{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153325,"rows_kept":153325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759622402784,0.69,227.9,227.8,0.65]
["bitfinex","SOLUSD",1759622404591,0.66,227.92,227.8,0.65]
["bitfinex","SOLUSD",1759622405404,0.66,227.93,227.81,23.79896229]
["bitfinex","SOLUSD",1759622405717,0.66,227.93,227.82,0.69]
["bitfinex","SOLUSD",1759622406009,10.87647521,227.98,227.82,0.69]
["bitfinex","SOLUSD",1759622406307,0.66,227.94,227.82,0.69]
["bitfinex","SOLUSD",1759622406701,0.66,227.94,227.84,15.36165729]
["bitfinex","SOLUSD",1759622406887,0.66,227.94,227.85,0.69]
["bitfinex","SOLUSD",1759622407088,0.66,227.94,227.86,30.36]
["bitfinex","SOLUSD",1759622407294,0.66,227.93,227.87,0.69]
["bitfinex","SOLUSD",1759622407489,4.38581497,228.01,227.88,11.31530266]
["bitfinex","SOLUSD",1759622407696,0.66,228.0,227.89,0.69]
["bitfinex","SOLUSD",1759622407998,0.1,228.03,227.9,30.52]
["bitfinex","SOLUSD",1759622408194,0.66,228.02,227.91,0.69]
["bitfinex","SOLUSD",1759622408703,0.66,228.02,227.92,15.35626534]
["bitfinex","SOLUSD",1759622409007,0.66,228.02,227.93,0.69]
["bitfinex","SOLUSD",1759622409204,5.04559718,228.02,227.93,0.69]
["bitfinex","SOLUSD",1759622410711,5.04559718,228.02,227.9,2.19375219]
["bitfinex","SOLUSD",1759622411014,11.97570743,228.01,227.88,0.69]
["bitfinex","SOLUSD",1759622411313,11.97570743,228.01,227.86,0.69]
["bitfinex","SOLUSD",1759622411485,11.97570743,228.01,227.87,28.1]
["bitfinex","SOLUSD",1759622411680,10.87647521,227.99,227.88,30.56]
["bitfinex","SOLUSD",1759622411912,10.87647521,227.97,227.88,30.56]
["bitfinex","SOLUSD",1759622412209,4.38692695,227.95,227.88,30.56]
["bitfinex","SOLUSD",1759622412400,0.66,227.94,227.88,30.56]
["bitfinex","SOLUSD",1759622412707,0.66,227.93,227.88,30.56]
["bitfinex","SOLUSD",1759622412890,4.38692695,227.95,227.88,30.56]
["bitfinex","SOLUSD",1759622412891,0.66,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759622413095,0.66,227.91,227.88,30.56]
["bitfinex","SOLUSD",1759622413406,0.66,227.91,227.89,30.56]
["bitfinex","SOLUSD",1759622413811,0.66,227.93,227.89,30.56]
["bitfinex","SOLUSD",1759622415802,4.38728701,227.94,227.89,30.56]
["bitfinex","SOLUSD",1759622415992,0.66,227.93,227.89,30.56]
["bitfinex","SOLUSD",1759622416192,4.38728701,227.94,227.89,30.56]
["bitfinex","SOLUSD",1759622416510,0.66,227.93,227.89,30.56]
["bitfinex","SOLUSD",1759622417711,0.66,227.93,227.89,31.25]
["bitfinex","SOLUSD",1759622417910,10.87647521,228.0,227.9,0.69]
["bitfinex","SOLUSD",1759622418108,0.66,227.98,227.9,0.69]
["bitfinex","SOLUSD",1759622418503,0.66,227.98,227.91,4.38769689]
["bitfinex","SOLUSD",1759622418893,4.38642102,227.98,227.91,5.07769689]
["bitfinex","SOLUSD",1759622419101,0.66,227.97,227.89,35.63791506]
["bitfinex","SOLUSD",1759622419407,0.66,227.97,227.9,31.25]
["bitfinex","SOLUSD",1759622419608,0.66,227.96,227.9,31.25]
["bitfinex","SOLUSD",1759622420110,0.66,227.96,227.9,5.07774561]
["bitfinex","SOLUSD",1759622420311,0.66,227.96,227.91,30.56]
["bitfinex","SOLUSD",1759622420513,0.66,227.96,227.91,31.25]
["bitfinex","SOLUSD",1759622420806,0.66,227.98,227.92,0.69]
["bitfinex","SOLUSD",1759622421316,0.66,227.98,227.91,30.56]
["bitfinex","SOLUSD",1759622421501,0.66,227.97,227.91,31.25]
["bitfinex","SOLUSD",1759622423088,0.66,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1759622423294,0.66,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759622424105,0.66,227.96,227.92,5.07750438]
["bitfinex","SOLUSD",1759622426119,0.66,227.98,227.92,5.07750438]
["bitfinex","SOLUSD",1759622426707,0.66,227.97,227.92,5.07750438]
["bitfinex","SOLUSD",1759622427906,4.38654027,227.98,227.92,5.07750438]
["bitfinex","SOLUSD",1759622428108,0.66,227.97,227.92,5.07750438]
["bitfinex","SOLUSD",1759622429521,0.66,227.96,227.92,0.69]
["bitfinex","SOLUSD",1759622430312,0.66,227.96,227.93,30.52]
["bitfinex","SOLUSD",1759622431506,0.66,227.96,227.94,30.52]
["bitfinex","SOLUSD",1759622431816,5.04676328,227.96,227.94,30.52]
["bitfinex","SOLUSD",1759622431992,0.69,227.95,227.94,30.52]
["bitfinex","SOLUSD",1759622432190,4.38676328,227.96,227.94,30.52]
["bitfinex","SOLUSD",1759622432425,5.07676328,227.96,227.94,30.52]
["bitfinex","SOLUSD",1759622432719,10.87647521,228.0,227.94,30.52]
["bitfinex","SOLUSD",1759622432914,0.71,227.99,227.94,31.23]
["bitfinex","SOLUSD",1759622433217,0.71,227.99,227.94,34.90711938]
["bitfinex","SOLUSD",1759622433418,0.71,227.99,227.95,0.71]
["bitfinex","SOLUSD",1759622433627,4.38577255,228.01,227.95,0.71]
["bitfinex","SOLUSD",1759622433800,5.09577255,228.01,227.96,0.71]
["bitfinex","SOLUSD",1759622434634,0.71,228.0,227.94,35.61711938]
["bitfinex","SOLUSD",1759622436426,0.71,228.0,227.94,34.90711938]
["bitfinex","SOLUSD",1759622436611,0.71,228.0,227.95,0.71]
["bitfinex","SOLUSD",1759622436815,0.71,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759622437901,0.71,228.0,227.94,35.61711938]
["bitfinex","SOLUSD",1759622438325,0.71,228.0,227.94,34.90711938]
["bitfinex","SOLUSD",1759622438528,0.71,228.0,227.95,5.09692101]
["bitfinex","SOLUSD",1759622439121,4.38589648,228.01,227.95,5.09692101]
["bitfinex","SOLUSD",1759622439424,0.71,228.0,227.95,5.09692101]
["bitfinex","SOLUSD",1759622440703,0.71,228.0,227.95,4.38692101]
["bitfinex","SOLUSD",1759622440923,0.71,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759622441735,5.09601411,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759622441908,0.71,227.99,227.95,4.38692101]
["bitfinex","SOLUSD",1759622442324,0.71,227.99,227.95,5.09692101]
["bitfinex","SOLUSD",1759622444030,4.38558021,228.02,227.96,0.71]
["bitfinex","SOLUSD",1759622444216,4.38558021,228.02,227.95,4.38692101]
["bitfinex","SOLUSD",1759622444217,0.71,228.01,227.95,4.38692101]
["bitfinex","SOLUSD",1759622444529,0.71,228.0,227.95,4.38692101]
["bitfinex","SOLUSD",1759622444727,0.71,227.99,227.95,5.09692101]
["bitfinex","SOLUSD",1759622445629,4.38596491,228.0,227.98,20.8]
["bitfinex","SOLUSD",1759622445818,0.71,228.01,227.99,30.48]
["bitfinex","SOLUSD",1759622446319,5.09577838,228.01,227.99,30.48]
["bitfinex","SOLUSD",1759622446818,0.71,228.0,227.99,30.48]
["bitfinex","SOLUSD",1759622447629,0.71,228.0,227.98,20.8]
["bitfinex","SOLUSD",1759622447830,0.71,228.0,227.99,30.48]
["bitfinex","SOLUSD",1759622449432,5.09596491,228.0,227.99,30.48]
["bitfinex","SOLUSD",1759622451422,5.09596491,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622454630,4.48540865,228.03,227.99,31.17]
["bitfinex","SOLUSD",1759622455024,5.19540865,228.03,227.99,31.17]
["bitfinex","SOLUSD",1759622457215,4.48540865,228.03,227.99,30.46]
["bitfinex","SOLUSD",1759622457421,4.48540865,228.03,228.0,0.71]
["bitfinex","SOLUSD",1759622457622,4.48540865,228.03,228.01,30.46]
["bitfinex","SOLUSD",1759622457834,5.19540865,228.03,228.01,30.46]
["bitfinex","SOLUSD",1759622458137,4.48540865,228.03,228.01,30.46]
["bitfinex","SOLUSD",1759622458637,5.19540865,228.03,228.01,30.46]
["bitfinex","SOLUSD",1759622459017,0.71,228.02,228.01,30.46]
["bitfinex","SOLUSD",1759622460119,5.09558021,228.02,228.01,30.46]
["bitfinex","SOLUSD",1759622460634,16.05953074,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759622460831,0.71,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759622461335,0.71,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622462111,5.09596491,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622463134,15.34953074,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759622463440,0.69,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759622463942,0.69,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622465642,5.07596491,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622468346,4.38596491,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622468840,4.38577255,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759622469043,5.07577255,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759622469730,4.38577255,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759622469937,5.07596491,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759622471339,5.07596491,228.0,227.99,30.44]
["bitfinex","SOLUSD",1759622471914,15.34953074,228.02,227.99,30.44]
["bitfinex","SOLUSD",1759622472123,0.69,228.01,227.99,30.44]
["bitfinex","SOLUSD",1759622473427,4.38596491,228.0,227.99,30.44]
["bitfinex","SOLUSD",1759622473638,4.38596491,228.0,227.97,21.49]
["bitfinex","SOLUSD",1759622473943,4.38575521,228.02,227.98,31.11]
["bitfinex","SOLUSD",1759622474157,4.38575521,228.02,227.99,0.69]
["bitfinex","SOLUSD",1759622474328,4.38575521,228.02,228.0,30.42]
["bitfinex","SOLUSD",1759622474531,4.38575521,228.02,228.0,51.91]
["bitfinex","SOLUSD",1759622475467,4.38575521,228.02,228.0,51.22]
["bitfinex","SOLUSD",1759622476360,4.38575521,228.02,228.0,51.91]
["bitfinex","SOLUSD",1759622477261,15.34970574,228.02,227.94,0.43871194]
["bitfinex","SOLUSD",1759622477562,15.34970574,228.02,227.93,13.3777697]
["bitfinex","SOLUSD",1759622477563,0.69,228.01,227.96,0.69]
["bitfinex","SOLUSD",1759622477855,0.69,228.01,227.93,13.3777697]
["bitfinex","SOLUSD",1759622477856,4.38575521,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759622478033,5.07575521,228.02,228.01,30.42]
["bitfinex","SOLUSD",1759622478232,4.38575521,228.02,228.01,30.42]
["bitfinex","SOLUSD",1759622478760,5.07575521,228.02,228.01,30.42]
["bitfinex","SOLUSD",1759622479557,5.07575521,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759622479739,0.69,228.01,228.0,20.8]
["bitfinex","SOLUSD",1759622480054,0.69,228.01,228.0,51.22]
["bitfinex","SOLUSD",1759622480751,0.69,228.01,228.0,30.42]
["bitfinex","SOLUSD",1759622481132,15.35087719,228.0,227.95,20.8]
["bitfinex","SOLUSD",1759622481333,0.69,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759622481547,0.69,227.99,227.98,51.22]
["bitfinex","SOLUSD",1759622482356,0.69,227.99,227.98,30.42]
["bitfinex","SOLUSD",1759622483756,5.07615728,227.99,227.98,30.42]
["bitfinex","SOLUSD",1759622484053,5.07615728,227.99,227.96,20.8]
["bitfinex","SOLUSD",1759622484255,5.07615728,227.99,227.97,30.42]
["bitfinex","SOLUSD",1759622487948,10.96491228,228.0,227.97,30.42]
["bitfinex","SOLUSD",1759622488152,11.65491228,228.0,227.97,30.42]
["bitfinex","SOLUSD",1759622489052,11.65491228,228.0,227.96,21.49]
["bitfinex","SOLUSD",1759622489259,4.38558021,228.02,227.98,30.4]
["bitfinex","SOLUSD",1759622489563,4.38558021,228.02,227.98,31.09]
["bitfinex","SOLUSD",1759622490146,5.07558021,228.02,227.98,31.09]
["bitfinex","SOLUSD",1759622490954,16.03953074,228.02,227.98,31.09]
["bitfinex","SOLUSD",1759622491260,0.72,228.01,227.98,30.4]
["bitfinex","SOLUSD",1759622492055,4.38596491,228.0,227.99,30.4]
["bitfinex","SOLUSD",1759622492271,5.10596491,228.0,227.99,30.4]
["bitfinex","SOLUSD",1759622492759,4.38596491,228.0,227.99,30.4]
["bitfinex","SOLUSD",1759622493149,4.38596491,228.0,227.96,21.5]
["bitfinex","SOLUSD",1759622493351,4.38596491,228.0,227.97,30.4]
["bitfinex","SOLUSD",1759622494066,5.08596491,228.0,227.97,30.4]
["bitfinex","SOLUSD",1759622494669,16.05087719,228.0,227.97,30.4]
["bitfinex","SOLUSD",1759622494843,0.7,227.99,227.97,30.4]
["bitfinex","SOLUSD",1759622495350,0.7,227.99,227.98,30.4]
["bitfinex","SOLUSD",1759622496067,15.35087719,228.0,227.98,30.4]
["bitfinex","SOLUSD",1759622496564,16.05087719,228.0,227.98,30.4]
["bitfinex","SOLUSD",1759622498656,10.96491228,228.0,227.98,30.4]
["bitfinex","SOLUSD",1759622498855,11.66491228,228.0,227.98,30.4]
["bitfinex","SOLUSD",1759622499557,11.66491228,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759622499759,11.66491228,228.0,227.97,30.38]
["bitfinex","SOLUSD",1759622499967,4.38634967,227.98,227.97,30.38]
["bitfinex","SOLUSD",1759622500273,4.38634967,227.98,227.91,3.67215664]
["bitfinex","SOLUSD",1759622500274,10.87647521,227.97,227.91,3.67215664]
["bitfinex","SOLUSD",1759622500493,10.87647521,227.95,227.86,3.67215664]
["bitfinex","SOLUSD",1759622500680,10.87647521,227.93,227.84,10.96491228]
["bitfinex","SOLUSD",1759622500969,0.7,227.92,227.85,31.1]
["bitfinex","SOLUSD",1759622501150,0.7,227.92,227.86,0.68]
["bitfinex","SOLUSD",1759622501552,10.96491228,227.91,227.85,51.22]
["bitfinex","SOLUSD",1759622501756,0.7,227.9,227.85,51.22]
["bitfinex","SOLUSD",1759622501959,4.38808196,227.89,227.85,51.22]
["bitfinex","SOLUSD",1759622502161,4.38808196,227.89,227.85,51.9]
["bitfinex","SOLUSD",1759622504959,4.38808196,227.89,227.85,51.22]
["bitfinex","SOLUSD",1759622505274,4.38808196,227.89,227.85,51.9]
["bitfinex","SOLUSD",1759622508656,5.08808196,227.89,227.85,51.9]
["bitfinex","SOLUSD",1759622510363,5.08808196,227.89,227.86,30.42]
["bitfinex","SOLUSD",1759622512877,4.38808196,227.89,227.86,30.42]
["bitfinex","SOLUSD",1759622513062,4.38808196,227.89,227.86,31.1]
["bitfinex","SOLUSD",1759622513484,4.38808196,227.89,227.86,30.42]
["bitfinex","SOLUSD",1759622513485,15.35828688,227.89,227.86,30.42]
["bitfinex","SOLUSD",1759622513782,0.7,227.88,227.84,19.3]
["bitfinex","SOLUSD",1759622513965,0.7,227.87,227.84,19.3]
["bitfinex","SOLUSD",1759622514162,0.7,227.87,227.79,0.68000001]
["bitfinex","SOLUSD",1759622514362,15.36030895,227.86,227.79,0.68000001]
["bitfinex","SOLUSD",1759622514575,16.06030895,227.86,227.79,0.68000001]
["bitfinex","SOLUSD",1759622514969,16.06030895,227.86,227.8,30.44]
["bitfinex","SOLUSD",1759622515169,16.06030895,227.86,227.8,31.12]
["bitfinex","SOLUSD",1759622515762,16.06030895,227.86,227.83,20.8]
["bitfinex","SOLUSD",1759622515975,15.36030895,227.86,227.84,30.44]
["bitfinex","SOLUSD",1759622516186,0.7,227.85,227.84,30.44]
["bitfinex","SOLUSD",1759622516370,5.08885231,227.85,227.84,30.44]
["bitfinex","SOLUSD",1759622517867,5.08885231,227.85,227.81,20.8]
["bitfinex","SOLUSD",1759622518062,5.08885231,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759622518260,0.7,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759622518685,4.38885231,227.85,227.84,20.8]
["bitfinex","SOLUSD",1759622519875,5.08885231,227.85,227.84,20.8]
["bitfinex","SOLUSD",1759622521585,5.08885231,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759622523694,4.38885231,227.85,227.82,31.13]
["bitfinex","SOLUSD",1759622523873,4.38885231,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759622524067,0.69,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759622524381,4.38923758,227.83,227.82,30.42]
["bitfinex","SOLUSD",1759622524574,5.07923758,227.83,227.82,30.42]
["bitfinex","SOLUSD",1759622526197,18.25128649,227.83,227.82,30.42]
["bitfinex","SOLUSD",1759622530499,10.87647521,227.82,227.79,1e-08]
["bitfinex","SOLUSD",1759622530792,0.43923222,227.81,227.8,30.44]
["bitfinex","SOLUSD",1759622531088,1.12923222,227.81,227.8,30.44]
["bitfinex","SOLUSD",1759622531265,14.30533077,227.81,227.8,30.44]
["bitfinex","SOLUSD",1759622531989,4.38981562,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622532173,4.38981562,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622532372,5.07981562,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622532595,18.2564929,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622538580,29.13296811,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622538895,29.13296811,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622541206,17.5664929,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622541387,13.17667728,227.8,227.79,31.15000001]
["bitfinex","SOLUSD",1759622541709,4.38963192,227.81,227.79,31.15000001]
["bitfinex","SOLUSD",1759622541891,17.5651518,227.81,227.79,31.15000001]
["bitfinex","SOLUSD",1759622542593,17.5651518,227.81,227.79,30.44000001]
["bitfinex","SOLUSD",1759622543189,4.38963192,227.81,227.79,30.44000001]
["bitfinex","SOLUSD",1759622543595,13.17551988,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622544309,17.5653355,227.8,227.79,30.44000001]
["bitfinex","SOLUSD",1759622547207,18.2553355,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622547412,18.2553355,227.8,227.79,30.46000001]
["bitfinex","SOLUSD",1759622548086,5.07981562,227.8,227.79,30.46000001]
["bitfinex","SOLUSD",1759622548402,4.38981562,227.8,227.79,30.46000001]
["bitfinex","SOLUSD",1759622549908,4.38962293,227.81,227.79,30.46000001]
["bitfinex","SOLUSD",1759622551091,4.38962293,227.81,227.79,31.17000001]
["bitfinex","SOLUSD",1759622551897,4.38943025,227.82,227.79,31.17000001]
["bitfinex","SOLUSD",1759622552821,4.38943025,227.82,227.79,30.46000001]
["bitfinex","SOLUSD",1759622553021,4.38943025,227.82,227.79,31.16000001]
["bitfinex","SOLUSD",1759622554089,15.36233155,227.83,227.79,31.16000001]
["bitfinex","SOLUSD",1759622554300,16.05233155,227.83,227.79,31.16000001]
["bitfinex","SOLUSD",1759622555019,12.10088501,227.86,227.8,0.7]
["bitfinex","SOLUSD",1759622556226,4.38885231,227.85,227.8,0.7]
["bitfinex","SOLUSD",1759622556400,5.07885231,227.85,227.8,0.7]
["bitfinex","SOLUSD",1759622557628,5.07921586,227.84,227.8,0.7]
["bitfinex","SOLUSD",1759622559130,0.69,227.83,227.79,30.46000001]
["bitfinex","SOLUSD",1759622559425,5.07921586,227.84,227.79,30.46000001]
["bitfinex","SOLUSD",1759622559722,5.07921586,227.84,227.79,31.16000001]
["bitfinex","SOLUSD",1759622560413,5.07921586,227.84,227.79,30.46000001]
["bitfinex","SOLUSD",1759622560617,5.07921586,227.84,227.8,0.7]
["bitfinex","SOLUSD",1759622561008,0.69,227.83,227.79,30.46000001]
["bitfinex","SOLUSD",1759622561304,0.69,227.83,227.79,31.16000001]
["bitfinex","SOLUSD",1759622562119,4.38943025,227.82,227.79,31.16000001]
["bitfinex","SOLUSD",1759622562710,4.38922284,227.84,227.8,0.7]
["bitfinex","SOLUSD",1759622562911,0.69,227.83,227.79,30.46000001]
["bitfinex","SOLUSD",1759622563226,0.69,227.82,227.79,30.46000001]
["bitfinex","SOLUSD",1759622563524,0.69,227.83,227.79,30.46000001]
["bitfinex","SOLUSD",1759622564238,4.38943025,227.82,227.79,30.46000001]
["bitfinex","SOLUSD",1759622565115,5.07943025,227.82,227.79,30.46000001]
["bitfinex","SOLUSD",1759622566221,0.69,227.81,227.79,1e-08]
["bitfinex","SOLUSD",1759622566426,0.69,227.81,227.8,30.42]
["bitfinex","SOLUSD",1759622566928,0.69,227.83,227.8,30.42]
["bitfinex","SOLUSD",1759622568120,0.69,227.82,227.8,30.42]
["bitfinex","SOLUSD",1759622568499,4.38923758,227.83,227.8,30.42]
["bitfinex","SOLUSD",1759622568701,4.38923758,227.83,227.81,0.7]
["bitfinex","SOLUSD",1759622569018,4.38923758,227.83,227.8,30.42]
["bitfinex","SOLUSD",1759622569228,4.38923758,227.83,227.8,31.12]
["bitfinex","SOLUSD",1759622569813,4.38904494,227.84,227.8,31.12]
["bitfinex","SOLUSD",1759622570010,5.07904494,227.84,227.8,31.12]
["bitfinex","SOLUSD",1759622570527,4.38904494,227.84,227.8,31.12]
["bitfinex","SOLUSD",1759622571026,0.69,227.84,227.8,31.12]
["bitfinex","SOLUSD",1759622575238,4.38923758,227.83,227.8,30.42]
["bitfinex","SOLUSD",1759622575413,4.38923758,227.83,227.8,31.12]
["bitfinex","SOLUSD",1759622576840,4.38904494,227.84,227.8,31.12]
["bitfinex","SOLUSD",1759622577019,5.07904494,227.84,227.8,31.12]
["bitfinex","SOLUSD",1759622579713,0.69,227.83,227.8,30.42]
["bitfinex","SOLUSD",1759622580016,0.69,227.82,227.79,1e-08]
["bitfinex","SOLUSD",1759622580340,1.12923222,227.82,227.8,30.4]
["bitfinex","SOLUSD",1759622580518,0.69,227.81,227.8,30.4]
["bitfinex","SOLUSD",1759622581030,0.69,227.81,227.79,1e-08]
["bitfinex","SOLUSD",1759622581031,5.07962293,227.81,227.79,1e-08]
["bitfinex","SOLUSD",1759622581238,0.43923222,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622581543,0.43923222,227.8,227.79,27.92000001]
["bitfinex","SOLUSD",1759622581713,1.12923222,227.8,227.79,27.92000001]
["bitfinex","SOLUSD",1759622584127,5.51904784,227.8,227.79,27.92000001]
["bitfinex","SOLUSD",1759622587821,16.39552305,227.8,227.79,27.92000001]
["bitfinex","SOLUSD",1759622588446,29.5739368,227.8,227.79,27.92000001]
["bitfinex","SOLUSD",1759622588932,29.5739368,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622618564,10.87647521,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759622618754,10.87647521,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759622618951,0.43923222,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622619249,2.86666285,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622620279,7.25724943,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622627287,6.58724943,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622627470,7.25724943,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622633391,6.58724943,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622633770,7.25724943,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759622635891,18.13372464,227.76,227.74,0.2]
["bitfinex","SOLUSD",1759622636405,0.67,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622637200,2.42750785,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622637788,6.81828721,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622639292,6.14828721,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622639878,6.81828721,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622642890,6.14828721,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622643583,6.86828721,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759622644109,17.74476242,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759622644284,0.43923222,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622644601,1.15923222,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622644912,7.30778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622645282,6.58778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622646304,7.30778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622646706,6.58778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622647605,7.30778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622648007,6.58778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622649511,7.30778945,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622650912,6.58778945,227.74,227.73,0.86]
["bitfinex","SOLUSD",1759622651214,17.46426466,227.74,227.73,0.86]
["bitfinex","SOLUSD",1759622651623,17.46426466,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622652911,6.14855723,227.74,227.73,0.86]
["bitfinex","SOLUSD",1759622653115,17.02503244,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622666438,1.75758507,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622666613,1.75758507,227.74,227.73,0.86]
["bitfinex","SOLUSD",1759622667325,6.14855723,227.74,227.73,0.86]
["bitfinex","SOLUSD",1759622668009,1.75758507,227.74,227.73,0.86]
["bitfinex","SOLUSD",1759622674739,1.75758507,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622674947,6.14855723,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622675239,6.85855723,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622675425,6.85855723,227.74,227.73,30.6]
["bitfinex","SOLUSD",1759622675618,17.73503244,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622680949,17.02503244,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622681450,18.17426466,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622682533,17.73503244,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759622693175,17.73503244,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759622693372,10.87647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759622693750,11.58647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759622693938,24.76894252,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759622694251,24.05894252,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759622694637,28.45030032,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759622695343,29.16030032,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759622702867,29.16030032,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759622703067,11.31570743,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759622703469,12.02570743,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759622703770,25.20875403,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759622703964,29.60030468,227.71,227.7,1e-08]
["bitfinex","SOLUSD",1759622704742,10.87647521,227.7,227.68,1e-08]
["bitfinex","SOLUSD",1759622705043,11.31570743,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1759622705473,25.21107167,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1759622706349,29.60300807,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1759622709569,31.67647521,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759622709754,10.87647521,227.66,227.55,0.66]
["bitfinex","SOLUSD",1759622710087,10.87647521,227.64,227.53,0.66]
["bitfinex","SOLUSD",1759622710379,10.87647521,227.6,227.53,0.66]
["bitfinex","SOLUSD",1759622710581,10.87647521,227.58,227.53,0.66]
["bitfinex","SOLUSD",1759622710758,10.87647521,227.58,227.53,25.46]
["bitfinex","SOLUSD",1759622710958,10.87647521,227.58,227.54,0.66]
["bitfinex","SOLUSD",1759622711465,12.63521946,227.58,227.54,0.66]
["bitfinex","SOLUSD",1759622712176,13.34521946,227.58,227.53,24.8]
["bitfinex","SOLUSD",1759622712377,17.73927869,227.58,227.53,25.46]
["bitfinex","SOLUSD",1759622712759,17.73927869,227.58,227.53,31.08]
["bitfinex","SOLUSD",1759622713771,17.73927869,227.58,227.52,0.2]
["bitfinex","SOLUSD",1759622713972,17.73927869,227.58,227.52,21.72]
["bitfinex","SOLUSD",1759622714285,17.73927869,227.58,227.52,22.38]
["bitfinex","SOLUSD",1759622715167,17.73927869,227.58,227.52,31.3]
["bitfinex","SOLUSD",1759622716482,17.73927869,227.58,227.52,0.86]
["bitfinex","SOLUSD",1759622716678,17.73927869,227.58,227.52,0.2]
["bitfinex","SOLUSD",1759622717883,17.73927869,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759622718060,17.73927869,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759622718259,11.31570743,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622718756,16.41995974,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622720455,18.17924546,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622722165,20.47248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622740798,20.47248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622743598,19.76248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622745794,20.45248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622749896,19.76248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622750405,20.45248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622753590,50.87248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622756703,20.45248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622756902,50.87248738,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759622760206,50.87248738,227.57,227.5,0.2]
["bitfinex","SOLUSD",1759622760207,10.87647521,227.56,227.5,0.2]
["bitfinex","SOLUSD",1759622760403,10.87647521,227.54,227.5,0.2]
["bitfinex","SOLUSD",1759622760614,30.85923222,227.55,227.5,0.2]
["bitfinex","SOLUSD",1759622760615,10.87647521,227.52,227.5,0.2]
["bitfinex","SOLUSD",1759622760926,11.31570743,227.51,227.5,0.89]
["bitfinex","SOLUSD",1759622761423,24.51151116,227.51,227.5,0.89]
["bitfinex","SOLUSD",1759622761621,24.51151116,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759622761825,24.51151116,227.51,227.5,1e-08]
["bitfinex","SOLUSD",1759622762212,28.90692235,227.51,227.5,1e-08]
["bitfinex","SOLUSD",1759622762421,29.59692235,227.51,227.5,1e-08]
["bitfinex","SOLUSD",1759622762602,10.87647521,227.5,227.48,1e-08]
["bitfinex","SOLUSD",1759622762802,11.31570743,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622763232,24.51325268,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622764106,28.90905029,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622767015,29.57905029,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622768527,62.97821583,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622768915,66.6795439,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622769124,62.97821583,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622780234,62.30821583,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1759622780836,10.87647521,227.46,227.34,14.6986507]
["bitfinex","SOLUSD",1759622781037,10.87647521,227.44,227.34,14.6986507]
["bitfinex","SOLUSD",1759622781338,4.397344,227.41,227.34,14.69868551]
["bitfinex","SOLUSD",1759622781522,3.897344,227.41,227.34,14.69868551]
["bitfinex","SOLUSD",1759622782213,13.199868,227.4,227.34,14.69868551]
["bitfinex","SOLUSD",1759622782634,4.39773077,227.39,227.35,0.03]
["bitfinex","SOLUSD",1759622783438,17.59759877,227.39,227.35,0.03]
["bitfinex","SOLUSD",1759622788940,4.39773077,227.39,227.35,0.03]
["bitfinex","SOLUSD",1759622789146,13.199868,227.38,227.35,0.03]
["bitfinex","SOLUSD",1759622792143,13.199868,227.38,227.36,0.03]
["bitfinex","SOLUSD",1759622793257,13.199868,227.38,227.34,10.33]
["bitfinex","SOLUSD",1759622793428,13.199868,227.38,227.35,0.03]
["bitfinex","SOLUSD",1759622793628,13.199868,227.38,227.36,0.03]
["bitfinex","SOLUSD",1759622794861,13.199868,227.38,227.37,30.44]
["bitfinex","SOLUSD",1759622801564,13.199868,227.38,227.34,0.03]
["bitfinex","SOLUSD",1759622801756,13.199868,227.38,227.35,30.44]
["bitfinex","SOLUSD",1759622803560,18.30781424,227.38,227.35,30.44]
["bitfinex","SOLUSD",1759622806062,17.59781424,227.38,227.33,20.9]
["bitfinex","SOLUSD",1759622806366,0.71,227.37,227.34,30.44]
["bitfinex","SOLUSD",1759622806668,0.71,227.36,227.34,30.44]
["bitfinex","SOLUSD",1759622806845,0.71,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622807567,13.91161059,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622808271,18.31011509,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622813256,17.60011509,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622813471,13.91161059,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622814455,18.31011509,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622814856,17.60011509,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622815174,18.31011509,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622822574,0.43923222,227.4,227.34,30.44]
["bitfinex","SOLUSD",1759622822881,13.19870652,227.4,227.35,0.03]
["bitfinex","SOLUSD",1759622823080,13.89870652,227.4,227.34,30.44]
["bitfinex","SOLUSD",1759622823271,0.7,227.42,227.36,0.03]
["bitfinex","SOLUSD",1759622823469,13.19870652,227.41,227.36,0.03]
["bitfinex","SOLUSD",1759622823674,13.89870652,227.41,227.36,0.03]
["bitfinex","SOLUSD",1759622823877,18.29610435,227.41,227.36,0.03]
["bitfinex","SOLUSD",1759622824484,0.7,227.4,227.35,4.4285045]
["bitfinex","SOLUSD",1759622827887,0.7,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759622828089,0.7,227.39,227.34,30.44]
["bitfinex","SOLUSD",1759622828300,5.09773615,227.39,227.34,30.47]
["bitfinex","SOLUSD",1759622829995,0.7,227.39,227.34,34.86867895]
["bitfinex","SOLUSD",1759622831481,5.09773774,227.39,227.34,34.86867895]
["bitfinex","SOLUSD",1759622833069,0.7,227.38,227.34,30.47]
["bitfinex","SOLUSD",1759622833496,5.09773774,227.39,227.34,30.47]
["bitfinex","SOLUSD",1759622833794,4.39773774,227.39,227.34,30.47]
["bitfinex","SOLUSD",1759622833996,0.7,227.38,227.34,30.44]
["bitfinex","SOLUSD",1759622835392,5.09773774,227.39,227.34,30.47]
["bitfinex","SOLUSD",1759622835590,0.7,227.38,227.34,30.44]
["bitfinex","SOLUSD",1759622836297,4.39773774,227.39,227.34,30.44]
["bitfinex","SOLUSD",1759622836599,0.7,227.38,227.34,30.44]
["bitfinex","SOLUSD",1759622836779,0.7,227.37,227.33,0.1]
["bitfinex","SOLUSD",1759622836983,0.7,227.37,227.34,30.44]
["bitfinex","SOLUSD",1759622837176,0.7,227.36,227.34,30.44]
["bitfinex","SOLUSD",1759622837374,0.7,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622838102,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622843601,5.09852105,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622843904,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622844107,18.30071261,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622844316,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622846111,18.30071261,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622846785,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622846985,5.09852105,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622847205,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622847406,5.09852105,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622847576,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622848693,18.30071261,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622849096,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622851201,5.09852105,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622851381,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622856104,5.09852105,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622856305,5.09852105,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622856613,18.30071261,227.35,227.34,30.44]
["bitfinex","SOLUSD",1759622872305,18.30071261,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622872306,18.73994483,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622872828,5.53775327,227.35,227.33,0.1]
["bitfinex","SOLUSD",1759622873011,13.20393477,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622873609,13.92393477,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622874008,24.80040998,227.34,227.33,30.54]
["bitfinex","SOLUSD",1759622875007,29.19910796,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622880806,17.60263275,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622881031,18.32263275,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622881232,17.60263275,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622881414,18.32263275,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622884439,17.60263275,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622884750,18.29263275,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622894750,18.29263275,227.34,227.33,30.54]
["bitfinex","SOLUSD",1759622903057,29.16910796,227.34,227.33,30.54]
["bitfinex","SOLUSD",1759622906654,29.16910796,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622914157,32.13276739,227.34,227.33,0.1]
["bitfinex","SOLUSD",1759622914844,10.87647521,227.33,227.25,0.1]
["bitfinex","SOLUSD",1759622915047,10.87647521,227.31,227.25,0.1]
["bitfinex","SOLUSD",1759622915256,0.43923222,227.3,227.25,30.54]
["bitfinex","SOLUSD",1759622915454,0.7,227.29,227.25,30.54]
["bitfinex","SOLUSD",1759622915674,4.3998592,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759622916036,5.0998592,227.28,227.25,0.1]
["bitfinex","SOLUSD",1759622916260,5.0998592,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759622916773,4.40024641,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622917659,15.39882968,227.29,227.25,30.54]
["bitfinex","SOLUSD",1759622917861,16.09882968,227.29,227.25,30.54]
["bitfinex","SOLUSD",1759622918056,13.20684114,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622918561,13.20684114,227.26,227.25,30.57]
["bitfinex","SOLUSD",1759622923164,13.20684114,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622938682,13.90684114,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622940382,13.20684114,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622940557,13.90684114,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622943876,18.30708755,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759622944479,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622944784,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622953386,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622953689,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622955586,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622955908,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622956068,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622956271,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622957478,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622957682,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622961493,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622961679,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622969701,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622969892,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622974181,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622974381,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622975289,18.30708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622975482,18.30708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622976807,13.90684114,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622977008,17.60708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622977310,18.27708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622981304,18.27708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622981513,18.27708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622989118,13.87684114,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622989614,13.20684114,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622989814,13.87684114,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622995720,18.27708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759622998523,18.27708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759622998729,18.27708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759623000432,18.27708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623000603,18.27708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759623002197,18.27708755,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623002425,18.27708755,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759623002606,29.15356276,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623002808,29.15356276,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759623003726,13.20684114,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759623003909,0.66,227.31,227.25,30.55]
["bitfinex","SOLUSD",1759623004217,0.43923222,227.32,227.25,30.52]
["bitfinex","SOLUSD",1759623004218,13.20567844,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759623004403,0.66,227.27,227.26,30.42]
["bitfinex","SOLUSD",1759623004817,1.09923222,227.27,227.25,0.1]
["bitfinex","SOLUSD",1759623005004,29.58143867,227.27,227.26,30.42]
["bitfinex","SOLUSD",1759623005205,29.58143867,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759623005403,0.66,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759623006312,0.66,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623007122,5.06024641,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623011021,15.93672162,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623011220,18.90045764,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623011411,15.93672162,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623011928,18.89999006,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759623012627,18.89999006,227.26,227.22,30.42]
["bitfinex","SOLUSD",1759623012628,10.87647521,227.25,227.22,30.42]
["bitfinex","SOLUSD",1759623012814,15.40289573,227.23,227.14,20.83]
["bitfinex","SOLUSD",1759623013018,1.09923222,227.22,227.14,0.03]
["bitfinex","SOLUSD",1759623013322,14.31072621,227.22,227.15,30.42]
["bitfinex","SOLUSD",1759623013629,0.66,227.21,227.15,30.42]
["bitfinex","SOLUSD",1759623013815,13.65072621,227.22,227.15,30.42]
["bitfinex","SOLUSD",1759623014018,0.66,227.21,227.14,0.03]
["bitfinex","SOLUSD",1759623014215,0.66,227.21,227.15,30.42]
["bitfinex","SOLUSD",1759623014428,4.40160218,227.19,227.15,30.42]
["bitfinex","SOLUSD",1759623014610,0.66,227.18,227.15,30.42]
["bitfinex","SOLUSD",1759623014808,0.66,227.18,227.13,20.83]
["bitfinex","SOLUSD",1759623015213,13.21149399,227.17,227.14,30.45]
["bitfinex","SOLUSD",1759623017736,13.21149399,227.17,227.14,30.42]
["bitfinex","SOLUSD",1759623019935,13.87149399,227.17,227.14,30.42]
["bitfinex","SOLUSD",1759623020447,0.66,227.17,227.14,30.42]
["bitfinex","SOLUSD",1759623020736,13.21149399,227.16,227.12,20.93]
["bitfinex","SOLUSD",1759623020938,13.21149399,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623026754,13.87149399,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623027051,13.87149399,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623027337,13.21149399,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623028040,13.21149399,227.16,227.12,20.93]
["bitfinex","SOLUSD",1759623028241,13.21149399,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623028618,13.21149399,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623029430,13.87149399,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623029632,0.66,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623031226,5.06218348,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623031424,4.40218348,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623031631,4.40218348,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623032025,4.40218348,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623032225,4.40218348,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623032433,0.66,227.17,227.15,51.22]
["bitfinex","SOLUSD",1759623033042,5.06200578,227.17,227.15,51.22]
["bitfinex","SOLUSD",1759623034721,0.68,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623034922,5.08218348,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623035541,5.08218348,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623035739,5.08218348,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623035942,5.08218348,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623036743,5.08218348,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623038648,4.40199306,227.17,227.15,30.42]
["bitfinex","SOLUSD",1759623038823,0.68,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623039021,4.40199306,227.17,227.15,30.42]
["bitfinex","SOLUSD",1759623039223,5.08199306,227.17,227.15,30.42]
["bitfinex","SOLUSD",1759623040250,0.68,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623041827,0.68,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623042033,0.68,227.15,227.13,30.42]
["bitfinex","SOLUSD",1759623042251,28.61758729,227.2,227.13,30.42]
["bitfinex","SOLUSD",1759623042455,0.68,227.15,227.13,30.42]
["bitfinex","SOLUSD",1759623042623,28.61758729,227.2,227.13,30.42]
["bitfinex","SOLUSD",1759623042828,0.68,227.14,227.13,30.42]
["bitfinex","SOLUSD",1759623043229,4.40240704,227.15,227.13,30.42]
["bitfinex","SOLUSD",1759623043437,5.08240704,227.15,227.13,30.42]
["bitfinex","SOLUSD",1759623043946,0.68,227.15,227.13,30.42]
["bitfinex","SOLUSD",1759623045662,4.4022078,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623045837,5.0822078,227.16,227.14,30.42]
["bitfinex","SOLUSD",1759623047640,5.0822078,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623047847,5.0822078,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623048156,5.0822078,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623048555,0.68,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623048761,0.68,227.16,227.12,25.30293422]
["bitfinex","SOLUSD",1759623049058,0.68,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623049228,0.68,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623049849,0.68,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623054763,4.40205919,227.17,227.15,30.42]
["bitfinex","SOLUSD",1759623055260,0.68,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623058979,5.08218348,227.16,227.15,30.42]
["bitfinex","SOLUSD",1759623060367,11.00364537,227.2,227.15,30.42]
["bitfinex","SOLUSD",1759623060567,0.68,227.19,227.15,30.42]
["bitfinex","SOLUSD",1759623060755,5.08160218,227.19,227.15,30.42]
["bitfinex","SOLUSD",1759623060979,4.40160218,227.19,227.15,30.42]
["bitfinex","SOLUSD",1759623061267,0.68,227.18,227.15,30.42]
["bitfinex","SOLUSD",1759623061477,0.68,227.17,227.15,30.42]
["bitfinex","SOLUSD",1759623062174,0.68,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759623062366,0.68,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623062568,0.68,227.16,227.15,51.22]
["bitfinex","SOLUSD",1759623064172,4.402093,227.17,227.15,51.22]
["bitfinex","SOLUSD",1759623064469,5.102093,227.17,227.15,51.22]
["bitfinex","SOLUSD",1759623064869,4.402093,227.17,227.15,51.22]
["bitfinex","SOLUSD",1759623065072,5.102093,227.17,227.15,51.22]
["bitfinex","SOLUSD",1759623065276,5.102093,227.17,227.16,30.42]
["bitfinex","SOLUSD",1759623065576,0.7,227.17,227.16,30.42]
["bitfinex","SOLUSD",1759623067379,5.10191318,227.18,227.16,30.42]
["bitfinex","SOLUSD",1759623068375,4.40162233,227.19,227.16,30.42]
["bitfinex","SOLUSD",1759623068783,5.10162233,227.19,227.16,30.42]
["bitfinex","SOLUSD",1759623070076,4.40162233,227.19,227.16,30.42]
["bitfinex","SOLUSD",1759623070275,0.7,227.2,227.16,30.42]
["bitfinex","SOLUSD",1759623072180,0.7,227.23,227.17,0.03]
["bitfinex","SOLUSD",1759623072385,0.7,227.23,227.18,30.42]
["bitfinex","SOLUSD",1759623072555,0.7,227.23,227.18,30.45]
["bitfinex","SOLUSD",1759623072760,5.10082735,227.23,227.18,30.45]
["bitfinex","SOLUSD",1759623073060,5.10082735,227.23,227.18,30.42]
["bitfinex","SOLUSD",1759623073270,0.7,227.22,227.18,30.42]
["bitfinex","SOLUSD",1759623073585,4.40082735,227.23,227.18,30.45]
["bitfinex","SOLUSD",1759623073757,0.7,227.22,227.16,25.23212318]
["bitfinex","SOLUSD",1759623074169,0.7,227.22,227.17,30.42]
["bitfinex","SOLUSD",1759623074387,5.10109823,227.22,227.17,30.42]
["bitfinex","SOLUSD",1759623074967,5.10109823,227.22,227.17,30.45]
["bitfinex","SOLUSD",1759623076373,4.40084047,227.23,227.18,0.03]
["bitfinex","SOLUSD",1759623076764,4.40084047,227.23,227.17,34.82197072]
["bitfinex","SOLUSD",1759623076961,4.40084047,227.23,227.17,4.40197072]
["bitfinex","SOLUSD",1759623077164,0.7,227.22,227.18,30.42]
["bitfinex","SOLUSD",1759623077362,0.7,227.21,227.18,30.42]
["bitfinex","SOLUSD",1759623079988,4.40140845,227.2,227.16,20.83]
["bitfinex","SOLUSD",1759623080193,4.40140845,227.2,227.17,30.42]
["bitfinex","SOLUSD",1759623080194,0.7,227.19,227.17,30.42]
["bitfinex","SOLUSD",1759623080383,5.10140845,227.2,227.17,30.42]
["bitfinex","SOLUSD",1759623081266,5.10140845,227.2,227.16,20.8]
["bitfinex","SOLUSD",1759623081498,5.10140845,227.2,227.17,30.42]
["bitfinex","SOLUSD",1759623081695,5.10140845,227.2,227.16,20.8]
["bitfinex","SOLUSD",1759623081901,0.7,227.2,227.18,30.42]
["bitfinex","SOLUSD",1759623082694,0.7,227.22,227.18,30.42]
["bitfinex","SOLUSD",1759623083290,4.40097782,227.23,227.18,30.42]
["bitfinex","SOLUSD",1759623083587,0.7,227.22,227.18,30.42]
["bitfinex","SOLUSD",1759623083787,0.7,227.21,227.18,30.42]
["bitfinex","SOLUSD",1759623084772,5.10124992,227.21,227.18,30.42]
["bitfinex","SOLUSD",1759623090273,18.31099871,227.21,227.18,30.42]
["bitfinex","SOLUSD",1759623092404,13.90974879,227.21,227.18,30.42]
["bitfinex","SOLUSD",1759623094510,5.06024641,227.26,227.21,20.8]
["bitfinex","SOLUSD",1759623094680,13.20684114,227.26,227.22,30.43]
["bitfinex","SOLUSD",1759623094885,13.20684114,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759623095086,0.66,227.27,227.25,51.2]
["bitfinex","SOLUSD",1759623095384,0.66,227.26,227.25,51.2]
["bitfinex","SOLUSD",1759623096199,13.20684114,227.27,227.25,51.2]
["bitfinex","SOLUSD",1759623097909,13.86684114,227.27,227.25,51.2]
["bitfinex","SOLUSD",1759623098206,13.86684114,227.27,227.22,0.03]
["bitfinex","SOLUSD",1759623098407,13.86684114,227.27,227.23,30.4]
["bitfinex","SOLUSD",1759623100316,13.86684114,227.27,227.23,34.80081833]
["bitfinex","SOLUSD",1759623100609,13.86684114,227.27,227.24,30.4]
["bitfinex","SOLUSD",1759623103203,13.20684114,227.27,227.24,30.4]
["bitfinex","SOLUSD",1759623103905,0.66,227.26,227.22,4.40100492]
["bitfinex","SOLUSD",1759623104110,0.66,227.25,227.16,4.40218348]
["bitfinex","SOLUSD",1759623104294,0.43923222,227.26,227.17,30.4]
["bitfinex","SOLUSD",1759623104295,0.66,227.24,227.17,30.4]
["bitfinex","SOLUSD",1759623104495,0.43923222,227.26,227.2,20.8]
["bitfinex","SOLUSD",1759623104496,0.66,227.23,227.2,20.8]
["bitfinex","SOLUSD",1759623104701,0.66,227.22,227.21,30.4]
["bitfinex","SOLUSD",1759623105589,0.66,227.22,227.18,20.8]
["bitfinex","SOLUSD",1759623105795,0.66,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759623107395,0.66,227.22,227.21,30.4]
["bitfinex","SOLUSD",1759623111703,17.60865041,227.24,227.21,30.4]
["bitfinex","SOLUSD",1759623112016,0.66,227.23,227.21,30.4]
["bitfinex","SOLUSD",1759623112600,13.20800405,227.24,227.21,30.43]
["bitfinex","SOLUSD",1759623112918,4.40005961,227.27,227.22,0.03]
["bitfinex","SOLUSD",1759623113108,17.60631937,227.27,227.23,30.4]
["bitfinex","SOLUSD",1759623113313,4.40044004,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759623113547,4.40044004,227.25,227.24,30.4]
["bitfinex","SOLUSD",1759623114000,5.06044004,227.25,227.24,30.4]
["bitfinex","SOLUSD",1759623114201,18.2324104,227.25,227.24,30.4]
["bitfinex","SOLUSD",1759623116618,18.2324104,227.25,227.2,20.8]
["bitfinex","SOLUSD",1759623116821,0.66,227.24,227.23,20.8]
["bitfinex","SOLUSD",1759623116999,0.66,227.24,227.23,51.2]
["bitfinex","SOLUSD",1759623117403,18.26863774,227.24,227.17,4.43189762]
["bitfinex","SOLUSD",1759623117607,0.66,227.23,227.21,20.8]
["bitfinex","SOLUSD",1759623117905,4.40063369,227.24,227.22,30.4]
["bitfinex","SOLUSD",1759623118315,4.40063369,227.24,227.23,30.4]
["bitfinex","SOLUSD",1759623118803,5.06063369,227.24,227.23,30.4]
["bitfinex","SOLUSD",1759623119510,16.06142317,227.24,227.23,30.4]
["bitfinex","SOLUSD",1759623120727,27.06300739,227.24,227.17,20.8]
["bitfinex","SOLUSD",1759623120926,0.66,227.23,227.18,30.4]
["bitfinex","SOLUSD",1759623121106,0.66,227.22,227.18,30.4]
["bitfinex","SOLUSD",1759623121304,0.66,227.21,227.2,20.8]
["bitfinex","SOLUSD",1759623122034,13.86974879,227.21,227.2,30.4]
["bitfinex","SOLUSD",1759623123136,4.40140845,227.2,227.14,20.8]
["bitfinex","SOLUSD",1759623123338,0.71,227.19,227.18,20.8]
["bitfinex","SOLUSD",1759623123510,0.71,227.19,227.18,51.2]
["bitfinex","SOLUSD",1759623123930,13.92149399,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759623124100,13.21149399,227.19,227.17,20.8]
["bitfinex","SOLUSD",1759623124306,5.11179593,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759623124508,4.40154192,227.2,227.17,51.2]
["bitfinex","SOLUSD",1759623124716,13.21149399,227.19,227.17,51.2]
["bitfinex","SOLUSD",1759623125928,4.40122012,227.21,227.17,51.2]
["bitfinex","SOLUSD",1759623126114,4.40122012,227.21,227.17,51.23]
["bitfinex","SOLUSD",1759623126310,13.20974879,227.2,227.17,51.23]
["bitfinex","SOLUSD",1759623126919,13.20974879,227.2,227.17,51.2]
["bitfinex","SOLUSD",1759623133720,13.91974879,227.2,227.17,51.2]
["bitfinex","SOLUSD",1759623149853,0.71,227.2,227.17,51.2]
["bitfinex","SOLUSD",1759623151762,0.71,227.2,227.17,30.4]
["bitfinex","SOLUSD",1759623152847,0.7,227.19,227.17,30.4]
["bitfinex","SOLUSD",1759623154858,4.40151094,227.2,227.17,30.4]
["bitfinex","SOLUSD",1759623155053,0.7,227.18,227.17,30.4]
["bitfinex","SOLUSD",1759623155748,4.40151094,227.2,227.17,30.4]
["bitfinex","SOLUSD",1759623155944,0.7,227.19,227.17,30.4]
["bitfinex","SOLUSD",1759623156256,4.40151094,227.2,227.18,30.4]
["bitfinex","SOLUSD",1759623156450,4.40151094,227.2,227.19,30.4]
["bitfinex","SOLUSD",1759623156946,5.10151094,227.2,227.19,30.4]
["bitfinex","SOLUSD",1759623157864,5.10151094,227.2,227.14,20.8]
["bitfinex","SOLUSD",1759623158051,5.10151094,227.2,227.18,20.8]
["bitfinex","SOLUSD",1759623158052,0.7,227.19,227.18,20.8]
["bitfinex","SOLUSD",1759623158244,0.7,227.19,227.18,51.2]
["bitfinex","SOLUSD",1759623159067,0.7,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759623159253,15.40503206,227.2,227.17,20.8]
["bitfinex","SOLUSD",1759623159448,0.7,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623160059,18.31309617,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623162374,5.10160218,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623163841,18.31309617,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623164457,5.10160218,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623164657,18.31309617,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623165063,5.10160218,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623166347,4.40160218,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623167069,5.10160218,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623180583,0.7,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623181095,5.10160218,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759623183982,5.10160218,227.19,227.13,20.83]
["bitfinex","SOLUSD",1759623184183,0.67,227.18,227.14,30.4]
["bitfinex","SOLUSD",1759623184574,4.40160218,227.19,227.14,30.4]
["bitfinex","SOLUSD",1759623184781,0.67,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759623185077,0.67,227.17,227.16,51.2]
["bitfinex","SOLUSD",1759623185665,0.67,227.17,227.12,25.30290448]
["bitfinex","SOLUSD",1759623185983,0.67,227.16,227.12,0.1]
["bitfinex","SOLUSD",1759623186162,0.67,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623186361,4.40202905,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759623186882,5.07202905,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759623188298,5.07202905,227.17,227.16,30.4]
["bitfinex","SOLUSD",1759623198809,16.07700329,227.17,227.12,0.1]
["bitfinex","SOLUSD",1759623199017,16.07700329,227.17,227.13,30.4]
["bitfinex","SOLUSD",1759623199301,0.67,227.16,227.13,30.4]
["bitfinex","SOLUSD",1759623199467,0.67,227.15,227.13,30.4]
["bitfinex","SOLUSD",1759623199863,0.67,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623200901,5.0725711,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623202290,5.0725711,227.14,227.12,0.1]
["bitfinex","SOLUSD",1759623202493,5.0725711,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623203476,4.4025711,227.14,227.12,0.1]
["bitfinex","SOLUSD",1759623203678,4.4025711,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623203893,5.0725711,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623204799,5.0725711,227.14,227.12,0.1]
["bitfinex","SOLUSD",1759623204982,5.0725711,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623205594,4.40237728,227.15,227.13,30.4]
["bitfinex","SOLUSD",1759623205897,5.07237728,227.15,227.13,30.4]
["bitfinex","SOLUSD",1759623206584,4.40237728,227.15,227.13,30.4]
["bitfinex","SOLUSD",1759623206900,0.67,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623209799,5.0725711,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623210395,18.28639275,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623214596,13.21382165,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623215386,13.87382165,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623219309,13.21382165,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623219514,13.87382165,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759623221210,0.43923222,227.19,227.13,34.83276493]
["bitfinex","SOLUSD",1759623221211,1.09923222,227.19,227.13,34.83276493]
["bitfinex","SOLUSD",1759623221514,0.66,227.18,227.13,30.43]
["bitfinex","SOLUSD",1759623221807,0.66,227.17,227.13,30.4]
["bitfinex","SOLUSD",1759623222411,3.69978573,227.16,227.13,30.4]
["bitfinex","SOLUSD",1759623222604,3.69978573,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759623222810,3.69978573,227.16,227.15,51.2]
["bitfinex","SOLUSD",1759623223921,3.69978573,227.16,227.15,30.4]
["bitfinex","SOLUSD",1759623225818,4.40177306,227.19,227.15,30.4]
["bitfinex","SOLUSD",1759623225999,5.06177306,227.19,227.15,30.4]
["bitfinex","SOLUSD",1759623226321,4.40177306,227.18,227.15,30.4]
["bitfinex","SOLUSD",1759623226709,4.40177306,227.18,227.15,34.80234177]
["bitfinex","SOLUSD",1759623226922,4.40177306,227.18,227.15,34.83234177]
["bitfinex","SOLUSD",1759623227417,4.40177306,227.18,227.16,0.03]
["bitfinex","SOLUSD",1759623227619,0.66,227.23,227.17,30.43]
["bitfinex","SOLUSD",1759623228110,5.06123084,227.21,227.17,30.43]
["bitfinex","SOLUSD",1759623228503,5.06123084,227.21,227.18,0.03]
["bitfinex","SOLUSD",1759623228719,5.06123084,227.21,227.19,30.4]
["bitfinex","SOLUSD",1759623230505,0.66,227.25,227.2,4.43140845]
["bitfinex","SOLUSD",1759623230819,5.06123084,227.26,227.22,20.8]
["bitfinex","SOLUSD",1759623231022,5.06123084,227.26,227.23,30.4]
["bitfinex","SOLUSD",1759623231203,0.66,227.25,227.24,30.4]
["bitfinex","SOLUSD",1759623232109,18.26844409,227.25,227.24,30.4]
["bitfinex","SOLUSD",1759623241011,13.20800405,227.25,227.24,30.4]
["bitfinex","SOLUSD",1759623241208,5.05992944,227.28,227.24,30.4]
["bitfinex","SOLUSD",1759623241405,13.20684114,227.26,227.24,30.4]
["bitfinex","SOLUSD",1759623242829,0.69,227.28,227.24,30.4]
["bitfinex","SOLUSD",1759623243014,13.89567844,227.28,227.24,30.4]
["bitfinex","SOLUSD",1759623243528,0.69,227.28,227.24,30.4]
["bitfinex","SOLUSD",1759623243726,13.20567844,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759623244114,13.89567844,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759623244305,13.89567844,227.27,227.26,30.4]
["bitfinex","SOLUSD",1759623244511,18.29573124,227.27,227.26,30.4]
["bitfinex","SOLUSD",1759623259037,13.20567844,227.27,227.26,30.4]
["bitfinex","SOLUSD",1759623264836,17.60573124,227.27,227.26,30.4]
["bitfinex","SOLUSD",1759623265218,18.29573124,227.27,227.26,30.4]
["bitfinex","SOLUSD",1759623267533,13.20567844,227.27,227.26,30.4]
["bitfinex","SOLUSD",1759623267921,4.39979886,227.29,227.26,30.4]
["bitfinex","SOLUSD",1759623268138,13.20567844,227.28,227.26,30.4]
["bitfinex","SOLUSD",1759623270142,4.39979886,227.29,227.26,30.4]
["bitfinex","SOLUSD",1759623271832,4.39949059,227.3,227.26,30.4]
["bitfinex","SOLUSD",1759623272044,4.39949059,227.3,227.26,30.43]
["bitfinex","SOLUSD",1759623272244,5.07930407,227.31,227.26,30.43]
["bitfinex","SOLUSD",1759623272940,0.71,227.3,227.27,30.4]
["bitfinex","SOLUSD",1759623273148,0.71,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759623273316,0.71,227.3,227.29,51.2]
["bitfinex","SOLUSD",1759623275647,0.71,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759623279252,5.10947206,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759623279747,5.10947206,227.3,227.25,4.43043399]
["bitfinex","SOLUSD",1759623280051,5.10947206,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759623280351,5.10947206,227.3,227.29,51.2]
["bitfinex","SOLUSD",1759623280954,5.10947206,227.3,227.25,0.03]
["bitfinex","SOLUSD",1759623281253,5.10947206,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759623281442,5.10947206,227.3,227.29,51.2]
["bitfinex","SOLUSD",1759623282460,5.10947206,227.3,227.25,4.43043043]
["bitfinex","SOLUSD",1759623282831,0.71,227.29,227.28,20.8]
["bitfinex","SOLUSD",1759623283158,4.39947206,227.3,227.28,51.2]
["bitfinex","SOLUSD",1759623283457,5.10947206,227.3,227.25,4.40043043]
["bitfinex","SOLUSD",1759623283756,5.10947206,227.3,227.26,30.4]
["bitfinex","SOLUSD",1759623283931,0.71,227.29,227.11,26.74061443]
["bitfinex","SOLUSD",1759623284132,10.87647521,227.27,227.11,3.63859065]
["bitfinex","SOLUSD",1759623284465,10.87647521,227.25,227.13,28.78]
["bitfinex","SOLUSD",1759623284653,10.87647521,227.27,227.13,28.78]
["bitfinex","SOLUSD",1759623284654,1.14923222,227.24,227.13,28.78]
["bitfinex","SOLUSD",1759623284963,1.14923222,227.24,227.16,20.8]
["bitfinex","SOLUSD",1759623284964,0.71,227.23,227.16,20.8]
["bitfinex","SOLUSD",1759623285144,0.71,227.22,227.17,30.46]
["bitfinex","SOLUSD",1759623285344,0.71,227.21,227.17,30.46]
["bitfinex","SOLUSD",1759623285539,0.71,227.2,227.17,30.46]
["bitfinex","SOLUSD",1759623285740,0.71,227.19,227.17,30.46]
["bitfinex","SOLUSD",1759623288053,11.00206838,227.23,227.17,30.46]
["bitfinex","SOLUSD",1759623288263,0.43923222,227.24,227.12,0.1]
["bitfinex","SOLUSD",1759623288264,4.40063369,227.24,227.18,0.03]
["bitfinex","SOLUSD",1759623288557,0.71,227.27,227.21,20.8]
["bitfinex","SOLUSD",1759623288756,4.40004289,227.28,227.22,30.49]
["bitfinex","SOLUSD",1759623288930,5.11004289,227.28,227.22,30.49]
["bitfinex","SOLUSD",1759623289440,5.11004289,227.28,227.22,30.46]
["bitfinex","SOLUSD",1759623289934,5.11004289,227.28,227.25,20.8]
["bitfinex","SOLUSD",1759623290138,0.71,227.27,227.26,30.46]
["bitfinex","SOLUSD",1759623291553,24.64350676,227.32,227.26,30.46]
["bitfinex","SOLUSD",1759623291862,0.71,227.31,227.26,30.46]
["bitfinex","SOLUSD",1759623292264,0.71,227.31,227.26,30.49]
["bitfinex","SOLUSD",1759623293127,0.71,227.31,227.26,34.8902435]
["bitfinex","SOLUSD",1759623294856,5.10930535,227.31,227.26,51.29]
["bitfinex","SOLUSD",1759623297568,4.39869798,227.34,227.26,51.26]
["bitfinex","SOLUSD",1759623297749,16.10544294,227.34,227.26,51.26]
["bitfinex","SOLUSD",1759623298062,0.71,227.33,227.26,51.26]
["bitfinex","SOLUSD",1759623298273,0.71,227.32,227.26,51.26]
["bitfinex","SOLUSD",1759623299775,4.39927851,227.31,227.27,30.46]
["bitfinex","SOLUSD",1759623299969,5.10927851,227.31,227.27,30.46]
["bitfinex","SOLUSD",1759623300471,5.10906609,227.33,227.27,30.49]
["bitfinex","SOLUSD",1759623301672,4.39869006,227.35,227.3,20.8]
["bitfinex","SOLUSD",1759623301946,0.71,227.34,227.31,30.46]
["bitfinex","SOLUSD",1759623302169,0.71,227.33,227.31,30.46]
["bitfinex","SOLUSD",1759623302352,5.10869006,227.35,227.31,30.46]
["bitfinex","SOLUSD",1759623302552,0.71,227.34,227.31,30.46]
["bitfinex","SOLUSD",1759623303580,5.10870886,227.34,227.31,30.46]
["bitfinex","SOLUSD",1759623304176,0.66,227.35,227.31,30.46]
["bitfinex","SOLUSD",1759623304387,4.39849156,227.36,227.31,30.46]
["bitfinex","SOLUSD",1759623304388,0.66,227.34,227.31,30.46]
["bitfinex","SOLUSD",1759623304887,0.66,227.34,227.3,20.8]
["bitfinex","SOLUSD",1759623305079,0.66,227.33,227.22,0.03]
["bitfinex","SOLUSD",1759623305379,0.66,227.33,227.23,30.46]
["bitfinex","SOLUSD",1759623305564,4.83803706,227.34,227.27,20.8]
["bitfinex","SOLUSD",1759623305565,1.09923222,227.32,227.27,20.8]
["bitfinex","SOLUSD",1759623305872,1.09923222,227.32,227.17,15.2784649]
["bitfinex","SOLUSD",1759623305873,0.66,227.31,227.28,30.46]
["bitfinex","SOLUSD",1759623306049,4.39966562,227.29,227.28,30.46]
["bitfinex","SOLUSD",1759623306251,5.05966562,227.29,227.28,30.46]
["bitfinex","SOLUSD",1759623306953,5.05966562,227.29,227.28,30.48]
["bitfinex","SOLUSD",1759623310551,5.05966562,227.29,227.21,0.03]
["bitfinex","SOLUSD",1759623310552,16.05882968,227.29,227.2,20.8]
["bitfinex","SOLUSD",1759623310762,1.09923222,227.28,227.16,0.03]
["bitfinex","SOLUSD",1759623310952,10.87647521,227.27,227.17,25.18]
["bitfinex","SOLUSD",1759623311157,10.87647521,227.27,227.2,20.8]
["bitfinex","SOLUSD",1759623311158,1.09923222,227.26,227.2,20.8]
["bitfinex","SOLUSD",1759623311359,0.66,227.25,227.21,30.5]
["bitfinex","SOLUSD",1759623311676,1.09923222,227.24,227.13,4.40276493]
["bitfinex","SOLUSD",1759623311873,16.06289573,227.23,227.14,30.5]
["bitfinex","SOLUSD",1759623312060,0.66,227.22,227.17,20.8]
["bitfinex","SOLUSD",1759623312381,0.66,227.21,227.18,30.5]
["bitfinex","SOLUSD",1759623312574,15.40289573,227.23,227.18,30.5]
["bitfinex","SOLUSD",1759623312575,0.66,227.2,227.18,30.5]
["bitfinex","SOLUSD",1759623313174,5.0615269,227.2,227.18,30.5]
["bitfinex","SOLUSD",1759623314085,0.66,227.19,227.14,4.40254263]
["bitfinex","SOLUSD",1759623314277,0.66,227.19,227.18,20.8]
["bitfinex","SOLUSD",1759623314477,4.4015269,227.2,227.18,20.8]
["bitfinex","SOLUSD",1759623314681,4.4015269,227.2,227.19,30.5]
["bitfinex","SOLUSD",1759623315782,4.4015269,227.2,227.14,0.03]
["bitfinex","SOLUSD",1759623316087,4.4015269,227.2,227.18,20.8]
["bitfinex","SOLUSD",1759623316291,5.0615269,227.2,227.19,30.5]
["bitfinex","SOLUSD",1759623318069,5.0615269,227.2,227.13,20.8]
["bitfinex","SOLUSD",1759623318286,0.66,227.19,227.17,20.8]
["bitfinex","SOLUSD",1759623318476,4.4015269,227.2,227.18,30.5]
["bitfinex","SOLUSD",1759623318990,5.06160218,227.19,227.18,30.5]
["bitfinex","SOLUSD",1759623319967,5.06160218,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759623320283,0.66,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759623320486,0.66,227.18,227.17,51.3]
["bitfinex","SOLUSD",1759623321488,0.66,227.18,227.12,0.13]
["bitfinex","SOLUSD",1759623321792,0.66,227.18,227.16,20.8]
["bitfinex","SOLUSD",1759623321996,2.20084233,227.21,227.17,30.5]
["bitfinex","SOLUSD",1759623322187,15.40492957,227.2,227.17,30.5]
["bitfinex","SOLUSD",1759623322495,1.09923222,227.19,227.17,30.5]
["bitfinex","SOLUSD",1759623323003,0.66,227.18,227.17,30.5]
["bitfinex","SOLUSD",1759623323172,5.06179593,227.18,227.17,30.5]
["bitfinex","SOLUSD",1759623327094,16.06628576,227.18,227.17,30.5]
["bitfinex","SOLUSD",1759623338397,16.06628576,227.18,227.16,30.5]
["bitfinex","SOLUSD",1759623338601,5.08198969,227.17,227.16,30.5]
["bitfinex","SOLUSD",1759623339106,16.52619615,227.17,227.12,0.1]
["bitfinex","SOLUSD",1759623339402,0.68,227.16,227.15,30.5]
["bitfinex","SOLUSD",1759623341705,5.08218348,227.16,227.15,30.5]
["bitfinex","SOLUSD",1759623344705,16.08764218,227.16,227.15,30.48]
["bitfinex","SOLUSD",1759623348322,11.0054587,227.16,227.15,30.48]
["bitfinex","SOLUSD",1759623348512,11.6854587,227.16,227.15,30.48]
["bitfinex","SOLUSD",1759623349618,16.08764218,227.16,227.15,30.48]
["bitfinex","SOLUSD",1759623351021,16.08764218,227.16,227.12,0.1]
["bitfinex","SOLUSD",1759623351320,16.08764218,227.16,227.13,30.48]
["bitfinex","SOLUSD",1759623352429,5.08218348,227.16,227.13,30.48]
["bitfinex","SOLUSD",1759623352725,4.4015765,227.2,227.14,0.03]
["bitfinex","SOLUSD",1759623352925,4.84080872,227.2,227.14,0.03]
["bitfinex","SOLUSD",1759623353420,4.40121798,227.21,227.16,20.8]
["bitfinex","SOLUSD",1759623353601,13.21149399,227.24,227.17,4.43198969]
["bitfinex","SOLUSD",1759623353799,4.40065101,227.24,227.18,30.53]
["bitfinex","SOLUSD",1759623353996,4.40038713,227.26,227.21,20.8]
["bitfinex","SOLUSD",1759623354322,4.40038713,227.26,227.22,0.03]
["bitfinex","SOLUSD",1759623354522,4.40038713,227.26,227.23,30.52]
["bitfinex","SOLUSD",1759623355521,13.97598198,227.28,227.23,30.52]
["bitfinex","SOLUSD",1759623355522,2.29599081,227.28,227.23,30.52]
["bitfinex","SOLUSD",1759623355708,0.43923222,227.3,227.24,0.03]
["bitfinex","SOLUSD",1759623355709,4.39978383,227.29,227.24,0.03]
["bitfinex","SOLUSD",1759623355914,5.07948312,227.3,227.23,34.92074275]
["bitfinex","SOLUSD",1759623356123,4.8384993,227.32,227.25,0.03]
["bitfinex","SOLUSD",1759623356623,0.68,227.33,227.26,20.8]
["bitfinex","SOLUSD",1759623356925,0.68,227.33,227.27,0.03]
["bitfinex","SOLUSD",1759623357132,0.68,227.33,227.28,30.54]
["bitfinex","SOLUSD",1759623357302,0.68,227.33,227.28,30.57]
["bitfinex","SOLUSD",1759623357722,0.43923222,227.36,227.29,0.03]
["bitfinex","SOLUSD",1759623357922,4.39795505,227.38,227.31,20.8]
["bitfinex","SOLUSD",1759623358119,4.39795505,227.38,227.32,0.03]
["bitfinex","SOLUSD",1759623358322,0.68,227.39,227.33,30.54]
["bitfinex","SOLUSD",1759623358713,2.29466151,227.41,227.33,30.54]
["bitfinex","SOLUSD",1759623358919,4.0657442,227.44,227.36,20.8]
["bitfinex","SOLUSD",1759623359234,5.07693157,227.44,227.37,0.03]
["bitfinex","SOLUSD",1759623359422,5.07693157,227.44,227.38,30.56]
["bitfinex","SOLUSD",1759623360121,4.39693157,227.44,227.38,30.59]
["bitfinex","SOLUSD",1759623360324,7.37062158,227.46,227.39,0.03]
["bitfinex","SOLUSD",1759623360639,16.06746905,227.46,227.38,30.56]
["bitfinex","SOLUSD",1759623360816,15.38746905,227.46,227.39,0.03]
["bitfinex","SOLUSD",1759623361133,0.68,227.45,227.4,30.58]
["bitfinex","SOLUSD",1759623361435,0.68,227.44,227.4,30.58]
["bitfinex","SOLUSD",1759623361933,0.68,227.43,227.4,30.58]
["bitfinex","SOLUSD",1759623362314,5.07715064,227.42,227.35,20.83]
["bitfinex","SOLUSD",1759623362509,0.68,227.41,227.39,20.8]
["bitfinex","SOLUSD",1759623362728,0.67,227.4,227.36,30.58]
["bitfinex","SOLUSD",1759623362920,0.67,227.4,227.36,51.38]
["bitfinex","SOLUSD",1759623363123,5.06715064,227.42,227.36,51.38]
["bitfinex","SOLUSD",1759623363637,5.06715064,227.42,227.36,20.8]
["bitfinex","SOLUSD",1759623363938,0.67,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759623364229,26.2631196,227.47,227.37,30.58]
["bitfinex","SOLUSD",1759623364230,0.67,227.4,227.37,30.58]
["bitfinex","SOLUSD",1759623364623,0.67,227.39,227.36,20.8]
["bitfinex","SOLUSD",1759623364822,0.67,227.39,227.37,30.58]
["bitfinex","SOLUSD",1759623365037,0.43923222,227.46,227.37,30.58]
["bitfinex","SOLUSD",1759623365038,10.87647521,227.45,227.37,30.58]
["bitfinex","SOLUSD",1759623365218,48.24404016,227.47,227.37,30.58]
["bitfinex","SOLUSD",1759623365219,0.67,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759623365735,4.39773077,227.39,227.37,30.58]
["bitfinex","SOLUSD",1759623366128,0.67,227.42,227.37,30.58]
["bitfinex","SOLUSD",1759623366129,4.39751132,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759623368328,5.06643748,227.46,227.43,30.6]
["bitfinex","SOLUSD",1759623368631,0.2,227.48,227.43,30.6]
["bitfinex","SOLUSD",1759623368632,4.59617679,227.48,227.43,30.6]
["bitfinex","SOLUSD",1759623368830,0.67,227.47,227.43,30.6]
["bitfinex","SOLUSD",1759623369034,4.59617679,227.48,227.43,30.6]
["bitfinex","SOLUSD",1759623369215,0.2,227.48,227.44,0.03]
["bitfinex","SOLUSD",1759623369423,0.2,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759623369635,0.2,227.48,227.47,30.62]
["bitfinex","SOLUSD",1759623370929,0.87,227.48,227.47,30.62]
["bitfinex","SOLUSD",1759623371255,4.39618411,227.47,227.39,20.8]
["bitfinex","SOLUSD",1759623371542,4.39618411,227.47,227.43,20.8]
["bitfinex","SOLUSD",1759623371841,5.06618411,227.47,227.44,30.6]
["bitfinex","SOLUSD",1759623372210,5.06618411,227.47,227.41,0.03]
["bitfinex","SOLUSD",1759623372421,5.06618411,227.47,227.42,51.4]
["bitfinex","SOLUSD",1759623373619,0.67,227.46,227.42,51.4]
["bitfinex","SOLUSD",1759623373820,0.67,227.45,227.43,30.6]
["bitfinex","SOLUSD",1759623374139,0.67,227.45,227.44,30.6]
["bitfinex","SOLUSD",1759623374536,16.05664439,227.47,227.44,30.6]
["bitfinex","SOLUSD",1759623374932,0.67,227.46,227.37,20.83]
["bitfinex","SOLUSD",1759623375242,0.67,227.45,227.41,20.8]
["bitfinex","SOLUSD",1759623375432,0.67,227.45,227.44,20.8]
["bitfinex","SOLUSD",1759623375837,0.67,227.45,227.44,51.4]
["bitfinex","SOLUSD",1759623376342,5.06657067,227.45,227.44,51.4]
["bitfinex","SOLUSD",1759623377841,5.06657067,227.45,227.44,30.6]
["bitfinex","SOLUSD",1759623379246,5.06657067,227.45,227.39,0.03]
["bitfinex","SOLUSD",1759623379444,5.06657067,227.45,227.4,30.6]
["bitfinex","SOLUSD",1759623379654,0.67,227.44,227.4,30.6]
["bitfinex","SOLUSD",1759623379855,0.67,227.43,227.42,20.8]
["bitfinex","SOLUSD",1759623381538,4.3969573,227.43,227.42,20.8]
["bitfinex","SOLUSD",1759623382649,4.39676398,227.44,227.42,20.8]
["bitfinex","SOLUSD",1759623382946,5.06676398,227.44,227.43,30.58]
["bitfinex","SOLUSD",1759623385447,4.39676398,227.44,227.43,30.58]
["bitfinex","SOLUSD",1759623386267,5.06657067,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759623389256,15.38664439,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759623389435,0.67,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759623389752,0.67,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759623390654,4.39676398,227.44,227.43,30.58]
["bitfinex","SOLUSD",1759623390850,4.39676398,227.44,227.4,20.8]
["bitfinex","SOLUSD",1759623390851,16.04867393,227.44,227.31,4.39927851]
["bitfinex","SOLUSD",1759623391046,1.09923222,227.43,227.32,30.61]
["bitfinex","SOLUSD",1759623391354,0.66,227.42,227.35,20.8]
["bitfinex","SOLUSD",1759623391552,0.43923222,227.43,227.36,30.58]
["bitfinex","SOLUSD",1759623391852,0.66,227.42,227.36,30.58]
["bitfinex","SOLUSD",1759623392150,0.66,227.42,227.36,30.61]
["bitfinex","SOLUSD",1759623392558,5.05733624,227.42,227.36,30.61]
["bitfinex","SOLUSD",1759623393146,5.05733624,227.42,227.36,30.58]
["bitfinex","SOLUSD",1759623393336,0.67,227.41,227.36,30.58]
["bitfinex","SOLUSD",1759623393956,4.39753737,227.4,227.36,30.58]
["bitfinex","SOLUSD",1759623394134,4.39753737,227.4,227.36,30.61]
["bitfinex","SOLUSD",1759623394647,4.39753737,227.4,227.36,30.58]
["bitfinex","SOLUSD",1759623394853,5.06753737,227.4,227.36,30.58]
["bitfinex","SOLUSD",1759623396079,0.43923222,227.43,227.39,20.8]
["bitfinex","SOLUSD",1759623396379,2.29333195,227.54,227.4,30.6]
["bitfinex","SOLUSD",1759623396380,0.87,227.48,227.4,30.6]
["bitfinex","SOLUSD",1759623396676,0.67,227.47,227.4,30.6]
["bitfinex","SOLUSD",1759623396844,0.67,227.46,227.4,30.6]
["bitfinex","SOLUSD",1759623397373,0.67,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759623397681,5.06648072,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759623398667,5.06648072,227.46,227.41,30.63]
["bitfinex","SOLUSD",1759623398971,5.06648072,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759623399357,5.06648072,227.46,227.41,30.63]
["bitfinex","SOLUSD",1759623399671,5.06648072,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759623400056,5.06648072,227.46,227.41,30.63]
["bitfinex","SOLUSD",1759623400250,4.39648072,227.46,227.41,30.63]
["bitfinex","SOLUSD",1759623401473,4.39618411,227.47,227.41,30.63]
["bitfinex","SOLUSD",1759623401677,5.06618411,227.47,227.41,30.63]
["bitfinex","SOLUSD",1759623402371,5.06618411,227.47,227.41,30.6]
["bitfinex","SOLUSD",1759623402550,0.67,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759623402864,0.67,227.46,227.41,30.63]
["bitfinex","SOLUSD",1759623403063,5.06650135,227.46,227.41,30.63]
["bitfinex","SOLUSD",1759623403446,0.67,227.45,227.36,20.8]
["bitfinex","SOLUSD",1759623403642,0.67,227.44,227.36,20.83]
["bitfinex","SOLUSD",1759623403842,0.67,227.44,227.37,51.4]
["bitfinex","SOLUSD",1759623404066,0.67,227.44,227.41,20.8]
["bitfinex","SOLUSD",1759623404266,0.67,227.44,227.42,30.6]
["bitfinex","SOLUSD",1759623404465,4.3969573,227.43,227.42,30.6]
["bitfinex","SOLUSD",1759623405466,4.3969573,227.43,227.37,0.03]
["bitfinex","SOLUSD",1759623405665,4.3969573,227.43,227.38,30.6]
["bitfinex","SOLUSD",1759623405868,4.3969573,227.43,227.38,30.63]
["bitfinex","SOLUSD",1759623408472,5.0669573,227.43,227.41,20.8]
["bitfinex","SOLUSD",1759623408669,4.3969573,227.43,227.42,30.58]
["bitfinex","SOLUSD",1759623409479,5.0669573,227.43,227.42,30.58]
["bitfinex","SOLUSD",1759623409775,5.0669573,227.43,227.36,0.03]
["bitfinex","SOLUSD",1759623410073,5.0669573,227.43,227.4,20.8]
["bitfinex","SOLUSD",1759623410274,0.67,227.42,227.4,20.8]
["bitfinex","SOLUSD",1759623410574,0.43923222,227.46,227.41,30.58]
["bitfinex","SOLUSD",1759623411079,0.67,227.45,227.41,30.58]
["bitfinex","SOLUSD",1759623411280,0.67,227.44,227.41,30.58]
["bitfinex","SOLUSD",1759623411476,0.67,227.43,227.41,30.58]
["bitfinex","SOLUSD",1759623411678,0.67,227.42,227.41,30.58]
["bitfinex","SOLUSD",1759623412363,0.67,227.42,227.35,25.22844057]
["bitfinex","SOLUSD",1759623412566,4.397344,227.41,227.39,20.8]
["bitfinex","SOLUSD",1759623412748,4.397344,227.41,227.4,30.58]
["bitfinex","SOLUSD",1759623414677,0.67,227.41,227.4,30.58]
["bitfinex","SOLUSD",1759623415376,11.4306589,227.45,227.4,30.58]
["bitfinex","SOLUSD",1759623415576,0.67,227.44,227.4,30.58]
["bitfinex","SOLUSD",1759623415878,0.67,227.43,227.4,30.58]
["bitfinex","SOLUSD",1759623416074,15.82722957,227.45,227.4,30.58]
["bitfinex","SOLUSD",1759623416288,0.67,227.42,227.4,30.58]
["bitfinex","SOLUSD",1759623418375,10.99142668,227.45,227.4,30.58]
["bitfinex","SOLUSD",1759623418768,0.67,227.44,227.4,30.58]
["bitfinex","SOLUSD",1759623419079,0.67,227.43,227.4,30.58]
["bitfinex","SOLUSD",1759623419386,0.67,227.45,227.4,30.58]
["bitfinex","SOLUSD",1759623419572,5.06618411,227.47,227.4,30.58]
["bitfinex","SOLUSD",1759623419879,5.06618411,227.47,227.4,30.61]
["bitfinex","SOLUSD",1759623420579,5.06618411,227.47,227.4,34.97749976]
["bitfinex","SOLUSD",1759623420756,4.59599402,227.48,227.43,20.8]
["bitfinex","SOLUSD",1759623420957,4.59599402,227.48,227.44,30.56]
["bitfinex","SOLUSD",1759623421161,4.59599402,227.48,227.44,30.59]
["bitfinex","SOLUSD",1759623422461,4.59599402,227.48,227.44,30.56]
["bitfinex","SOLUSD",1759623423764,0.67,227.47,227.41,20.8]
["bitfinex","SOLUSD",1759623423979,0.67,227.47,227.45,20.8]
["bitfinex","SOLUSD",1759623424171,0.67,227.47,227.46,30.56]
["bitfinex","SOLUSD",1759623425986,5.06618411,227.47,227.46,30.56]
["bitfinex","SOLUSD",1759623427585,5.06618411,227.47,227.46,30.54]
["bitfinex","SOLUSD",1759623428689,4.39618411,227.47,227.46,30.54]
["bitfinex","SOLUSD",1759623429570,0.2,227.48,227.46,30.54]
["bitfinex","SOLUSD",1759623430375,4.59600534,227.48,227.46,30.54]
["bitfinex","SOLUSD",1759623431089,5.26600534,227.48,227.46,30.54]
["bitfinex","SOLUSD",1759623433593,5.26600534,227.48,227.42,4.42715064]
["bitfinex","SOLUSD",1759623433798,5.26600534,227.48,227.43,51.34]
["bitfinex","SOLUSD",1759623434094,5.26600534,227.48,227.43,51.37]
["bitfinex","SOLUSD",1759623434667,0.2,227.48,227.43,55.76691301]
["bitfinex","SOLUSD",1759623434867,0.2,227.48,227.44,0.03]
["bitfinex","SOLUSD",1759623435396,0.2,227.48,227.43,55.73691301]
["bitfinex","SOLUSD",1759623435595,0.87,227.48,227.43,55.76691301]
["bitfinex","SOLUSD",1759623436099,0.2,227.48,227.43,55.76691301]
["bitfinex","SOLUSD",1759623436887,0.87,227.48,227.43,55.76691301]
["bitfinex","SOLUSD",1759623437085,0.2,227.48,227.44,0.03]
["bitfinex","SOLUSD",1759623437270,0.2,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759623437472,0.2,227.48,227.47,30.55]
["bitfinex","SOLUSD",1759623439097,0.2,227.48,227.47,34.94618411]
["bitfinex","SOLUSD",1759623440687,0.2,227.5,227.49,20.8]
["bitfinex","SOLUSD",1759623440889,0.2,227.53,227.5,31.67647521]
["bitfinex","SOLUSD",1759623441079,0.2,227.53,227.51,51.34]
["bitfinex","SOLUSD",1759623441404,0.2,227.53,227.52,30.54]
["bitfinex","SOLUSD",1759623441405,0.87,227.53,227.52,30.54]
["bitfinex","SOLUSD",1759623441791,0.2,227.53,227.52,30.54]
["bitfinex","SOLUSD",1759623443388,0.87,227.53,227.52,30.54]
["bitfinex","SOLUSD",1759623443604,0.2,227.53,227.52,30.54]
["bitfinex","SOLUSD",1759623447205,0.2,227.53,227.49,25.19576086]
["bitfinex","SOLUSD",1759623447398,0.2,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759623447901,0.2,227.53,227.47,20.8]
["bitfinex","SOLUSD",1759623447902,5.26502483,227.53,227.47,20.8]
["bitfinex","SOLUSD",1759623448103,5.26502483,227.53,227.48,30.52]
["bitfinex","SOLUSD",1759623448104,0.67,227.52,227.48,30.52]
["bitfinex","SOLUSD",1759623448306,0.67,227.51,227.5,20.8]
["bitfinex","SOLUSD",1759623449104,4.59502483,227.53,227.5,20.8]
["bitfinex","SOLUSD",1759623449309,4.59502483,227.53,227.51,30.56]
["bitfinex","SOLUSD",1759623449310,0.87,227.53,227.51,30.56]
["bitfinex","SOLUSD",1759623449715,0.2,227.53,227.51,30.56]
["bitfinex","SOLUSD",1759623451228,0.69,227.52,227.5,20.8]
["bitfinex","SOLUSD",1759623451516,0.2,227.53,227.51,30.58]
["bitfinex","SOLUSD",1759623453218,0.2,227.53,227.51,34.97535801]
["bitfinex","SOLUSD",1759623453611,0.2,227.53,227.51,35.00535801]
["bitfinex","SOLUSD",1759623454135,0.2,227.53,227.52,0.03]
["bitfinex","SOLUSD",1759623454295,0.2,227.56,227.52,0.03]
["bitfinex","SOLUSD",1759623454296,0.2,227.56,227.54,20.8]
["bitfinex","SOLUSD",1759623454496,0.2,227.56,227.55,30.58]
["bitfinex","SOLUSD",1759623461423,0.2,227.56,227.54,20.8]
["bitfinex","SOLUSD",1759623461715,0.2,227.56,227.55,30.56]
["bitfinex","SOLUSD",1759623468832,0.2,227.56,227.55,34.95463854]
["bitfinex","SOLUSD",1759623471611,0.2,227.56,227.55,51.34]
["bitfinex","SOLUSD",1759623474238,0.2,227.56,227.55,55.73463854]
["bitfinex","SOLUSD",1759623475735,0.2,227.56,227.55,59.21192443]
["bitfinex","SOLUSD",1759623481433,0.2,227.56,227.55,59.24192443]
["bitfinex","SOLUSD",1759623481930,0.2,227.56,227.55,59.21192443]
["bitfinex","SOLUSD",1759623482561,0.2,227.57,227.55,59.24192443]
["bitfinex","SOLUSD",1759623483635,0.2,227.57,227.55,59.21192443]
["bitfinex","SOLUSD",1759623483858,0.2,227.57,227.56,0.03]
["bitfinex","SOLUSD",1759623484153,0.2,227.57,227.55,59.24192443]
["bitfinex","SOLUSD",1759623484345,0.2,227.57,227.55,59.21192443]
["bitfinex","SOLUSD",1759623485328,0.2,227.57,227.55,59.24192443]
["bitfinex","SOLUSD",1759623485529,0.2,227.57,227.55,59.21192443]
["bitfinex","SOLUSD",1759623485731,0.2,227.57,227.56,0.03]
["bitfinex","SOLUSD",1759623485946,0.2,227.57,227.55,59.21192443]
["bitfinex","SOLUSD",1759623487563,0.2,227.57,227.56,0.03]
["bitfinex","SOLUSD",1759623487857,0.2,227.57,227.55,59.21192443]
["bitfinex","SOLUSD",1759623488040,0.2,227.57,227.55,59.24192443]
["bitfinex","SOLUSD",1759623489135,0.2,227.57,227.56,10.87647521]
["bitfinex","SOLUSD",1759623489538,0.2,227.57,227.56,15.27092063]
["bitfinex","SOLUSD",1759623496254,0.2,227.57,227.56,45.75092063]
["bitfinex","SOLUSD",1759623500163,0.87,227.57,227.56,45.75092063]
["bitfinex","SOLUSD",1759623502475,0.87,227.57,227.56,45.73092063]
["bitfinex","SOLUSD",1759623503855,0.2,227.57,227.56,45.73092063]
["bitfinex","SOLUSD",1759623504059,0.2,227.57,227.56,15.27092063]
["bitfinex","SOLUSD",1759623504261,0.2,227.57,227.56,45.73092063]
["bitfinex","SOLUSD",1759623505183,0.2,227.57,227.56,15.27092063]
["bitfinex","SOLUSD",1759623505353,0.2,227.57,227.56,45.73092063]
["bitfinex","SOLUSD",1759623506074,0.87,227.57,227.56,45.73092063]
["bitfinex","SOLUSD",1759623512477,0.87,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1759623512663,0.87,227.57,227.56,34.83444542]
["bitfinex","SOLUSD",1759623513062,0.87,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1759623513262,0.87,227.57,227.56,34.83444542]
["bitfinex","SOLUSD",1759623515289,0.2,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759623515586,0.69,227.63,227.6,30.46]
["bitfinex","SOLUSD",1759623515768,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623515971,0.2,227.64,227.63,51.26]
["bitfinex","SOLUSD",1759623516370,0.89,227.64,227.63,51.26]
["bitfinex","SOLUSD",1759623518490,0.89,227.64,227.63,55.65309405]
["bitfinex","SOLUSD",1759623523200,0.89,227.64,227.63,25.19309405]
["bitfinex","SOLUSD",1759623523378,0.89,227.64,227.63,55.65309405]
["bitfinex","SOLUSD",1759623523996,0.89,227.64,227.63,30.46]
["bitfinex","SOLUSD",1759623529300,0.89,227.64,227.63,30.46]
["bitfinex","SOLUSD",1759623532299,0.89,227.64,227.61,4.3934523]
["bitfinex","SOLUSD",1759623532501,0.69,227.63,227.62,30.44]
["bitfinex","SOLUSD",1759623533206,0.69,227.63,227.61,4.3934523]
["bitfinex","SOLUSD",1759623533401,0.2,227.64,227.61,4.3934523]
["bitfinex","SOLUSD",1759623533706,0.2,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759623533912,0.69,227.63,227.62,30.44]
["bitfinex","SOLUSD",1759623534791,0.2,227.64,227.6,25.19365841]
["bitfinex","SOLUSD",1759623535115,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623535303,0.2,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623535501,0.89,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623536097,0.89,227.64,227.6,25.19365841]
["bitfinex","SOLUSD",1759623536301,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623536502,0.2,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623536893,0.89,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623538018,0.89,227.64,227.6,25.19365371]
["bitfinex","SOLUSD",1759623538218,0.2,227.64,227.6,25.19365371]
["bitfinex","SOLUSD",1759623538520,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623538693,0.2,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623539334,0.89,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623539821,0.89,227.64,227.6,25.19365371]
["bitfinex","SOLUSD",1759623540116,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623540312,0.2,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623540496,0.89,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623541314,0.89,227.64,227.61,4.39337377]
["bitfinex","SOLUSD",1759623541708,0.89,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759623542217,0.89,227.64,227.63,30.44]
["bitfinex","SOLUSD",1759623542424,0.89,227.64,227.61,4.39337377]
["bitfinex","SOLUSD",1759623542599,0.89,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623543717,0.89,227.64,227.61,4.39337377]
["bitfinex","SOLUSD",1759623544013,0.89,227.64,227.62,30.42]
["bitfinex","SOLUSD",1759623544617,0.89,227.64,227.61,4.39337377]
["bitfinex","SOLUSD",1759623544812,0.89,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623546009,0.89,227.64,227.61,4.39337377]
["bitfinex","SOLUSD",1759623546207,0.89,227.64,227.62,34.81327714]
["bitfinex","SOLUSD",1759623546617,0.89,227.64,227.62,4.39327714]
["bitfinex","SOLUSD",1759623546918,0.89,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623547930,0.2,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623548426,0.2,227.64,227.63,34.81309405]
["bitfinex","SOLUSD",1759623556425,0.86,227.64,227.63,34.81309405]
["bitfinex","SOLUSD",1759623556830,0.2,227.64,227.63,34.81309405]
["bitfinex","SOLUSD",1759623558237,0.86,227.64,227.63,34.81309405]
["bitfinex","SOLUSD",1759623558944,0.2,227.64,227.63,34.81309405]
["bitfinex","SOLUSD",1759623563044,0.2,227.64,227.63,4.39309405]
["bitfinex","SOLUSD",1759623563222,0.86,227.64,227.63,55.61309405]
["bitfinex","SOLUSD",1759623567338,0.2,227.64,227.63,55.61309405]
["bitfinex","SOLUSD",1759623569860,0.86,227.64,227.63,55.61309405]
["bitfinex","SOLUSD",1759623570534,0.2,227.64,227.63,55.61309405]
["bitfinex","SOLUSD",1759623570728,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623570932,0.92,227.64,227.61,20.8]
["bitfinex","SOLUSD",1759623571238,0.72,227.63,227.62,30.42]
["bitfinex","SOLUSD",1759623571848,0.72,227.63,227.58,4.59219188]
["bitfinex","SOLUSD",1759623572055,0.72,227.62,227.59,30.42]
["bitfinex","SOLUSD",1759623572237,4.59292153,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759623572439,4.59292153,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623572928,5.25292153,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623573551,0.86,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623574855,5.25290107,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623576555,5.25290107,227.64,227.58,20.8]
["bitfinex","SOLUSD",1759623576765,0.66,227.63,227.59,51.22]
["bitfinex","SOLUSD",1759623576950,0.66,227.62,227.59,51.22]
["bitfinex","SOLUSD",1759623577156,0.66,227.61,227.59,51.22]
["bitfinex","SOLUSD",1759623577456,0.66,227.6,227.59,51.22]
["bitfinex","SOLUSD",1759623581268,5.05367311,227.6,227.58,20.8]
["bitfinex","SOLUSD",1759623581477,4.39367311,227.6,227.59,30.42]
["bitfinex","SOLUSD",1759623582039,5.05367311,227.6,227.59,30.42]
["bitfinex","SOLUSD",1759623582744,18.24077612,227.6,227.59,30.42]
["bitfinex","SOLUSD",1759623590464,0.66,227.63,227.59,30.42]
["bitfinex","SOLUSD",1759623590669,0.2,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759623590870,0.2,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623593168,0.86,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623593366,0.2,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623594373,0.2,227.64,227.59,4.39386616]
["bitfinex","SOLUSD",1759623594573,0.66,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759623594762,0.2,227.64,227.62,51.22]
["bitfinex","SOLUSD",1759623594957,0.86,227.64,227.62,51.22]
["bitfinex","SOLUSD",1759623595162,0.86,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623595847,5.25292359,227.64,227.6,20.8]
["bitfinex","SOLUSD",1759623596180,0.66,227.63,227.61,30.42]
["bitfinex","SOLUSD",1759623596362,4.59292359,227.64,227.62,30.42]
["bitfinex","SOLUSD",1759623596565,4.59292359,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623596863,5.25292359,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623599872,5.25292359,227.64,227.58,20.8]
["bitfinex","SOLUSD",1759623600173,0.66,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759623600366,0.66,227.63,227.62,51.22]
["bitfinex","SOLUSD",1759623603471,5.05309405,227.63,227.62,51.22]
["bitfinex","SOLUSD",1759623603665,16.08582919,227.63,227.62,30.42]
["bitfinex","SOLUSD",1759623603982,29.27119343,227.63,227.62,30.42]
["bitfinex","SOLUSD",1759623604770,29.27119343,227.63,227.53,3.55486588]
["bitfinex","SOLUSD",1759623604982,29.27119343,227.63,227.54,30.42]
["bitfinex","SOLUSD",1759623605164,4.39348007,227.61,227.54,34.81480899]
["bitfinex","SOLUSD",1759623605365,0.71,227.6,227.54,34.81480899]
["bitfinex","SOLUSD",1759623605683,0.71,227.6,227.57,20.8]
["bitfinex","SOLUSD",1759623605984,0.71,227.6,227.58,30.42]
["bitfinex","SOLUSD",1759623606890,13.18652337,227.62,227.58,30.42]
["bitfinex","SOLUSD",1759623607070,4.39331162,227.62,227.58,51.25]
["bitfinex","SOLUSD",1759623607273,0.2,227.64,227.61,20.8]
["bitfinex","SOLUSD",1759623607474,0.2,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759623607880,0.91,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759623608791,0.2,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759623610775,0.2,227.64,227.62,34.86325144]
["bitfinex","SOLUSD",1759623610976,0.2,227.64,227.62,34.83325144]
["bitfinex","SOLUSD",1759623612884,0.91,227.64,227.6,20.8]
["bitfinex","SOLUSD",1759623613079,0.91,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623613283,0.91,227.64,227.63,51.24]
["bitfinex","SOLUSD",1759623615394,0.91,227.64,227.63,30.44]
["bitfinex","SOLUSD",1759623619191,0.2,227.64,227.63,30.44]
["bitfinex","SOLUSD",1759623623302,0.2,227.64,227.63,34.86309405]
["bitfinex","SOLUSD",1759623626701,0.2,227.64,227.63,34.83309405]
["bitfinex","SOLUSD",1759623632416,0.2,227.64,227.63,30.44]
["bitfinex","SOLUSD",1759623633216,0.2,227.64,227.63,34.83309405]
["bitfinex","SOLUSD",1759623635419,0.2,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623636105,0.2,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759623636305,0.2,227.64,227.63,30.42]
["bitfinex","SOLUSD",1759623636511,0.2,227.64,227.63,34.81309405]
["bitfinex","SOLUSD",1759623637716,0.2,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759623638020,0.2,227.64,227.63,51.22]
["bitfinex","SOLUSD",1759623639714,0.85,227.64,227.63,51.22]
["bitfinex","SOLUSD",1759623640424,0.85,227.64,227.63,55.61309405]
["bitfinex","SOLUSD",1759623640612,0.2,227.64,227.63,55.61309405]
["bitfinex","SOLUSD",1759623650745,0.85,227.68,227.63,66.62582919]
["bitfinex","SOLUSD",1759623650916,0.2,227.69,227.67,20.8]
["bitfinex","SOLUSD",1759623651113,0.2,227.69,227.68,30.42]
["bitfinex","SOLUSD",1759623652437,0.2,227.69,227.68,34.8121293]
["bitfinex","SOLUSD",1759623653045,0.2,227.69,227.68,55.6121293]
["bitfinex","SOLUSD",1759623659140,0.2,227.69,227.68,55.6421293]
["bitfinex","SOLUSD",1759623659535,0.2,227.71,227.68,55.6421293]
["bitfinex","SOLUSD",1759623660231,0.2,227.71,227.68,66.62245256]
["bitfinex","SOLUSD",1759623661034,0.2,227.71,227.69,0.03]
["bitfinex","SOLUSD",1759623661246,0.85,227.76,227.73,20.8]
["bitfinex","SOLUSD",1759623661451,0.2,227.76,227.74,30.42]
["bitfinex","SOLUSD",1759623662434,0.65,227.78,227.74,43.70250629]
["bitfinex","SOLUSD",1759623662631,0.85,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759623662833,0.2,227.79,227.78,30.42]
["bitfinex","SOLUSD",1759623663131,0.2,227.79,227.78,34.81020107]
["bitfinex","SOLUSD",1759623663853,0.91,227.79,227.78,34.81020107]
["bitfinex","SOLUSD",1759623664255,0.91,227.79,227.78,30.42]
["bitfinex","SOLUSD",1759623665853,0.91,227.79,227.78,30.4]
["bitfinex","SOLUSD",1759623671353,0.91,227.79,227.78,34.79020107]
["bitfinex","SOLUSD",1759623671652,0.2,227.79,227.78,34.79020107]
["bitfinex","SOLUSD",1759623672050,4.4884839,227.87,227.81,20.8]
["bitfinex","SOLUSD",1759623672259,0.71,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759623672446,0.71,227.86,227.85,51.2]
["bitfinex","SOLUSD",1759623677863,0.71,227.86,227.85,51.2]
["bitfinex","SOLUSD",1759623681868,0.71,227.86,227.85,51.269]
["bitfinex","SOLUSD",1759623689758,0.1,227.87,227.85,55.65785231]
["bitfinex","SOLUSD",1759623693272,0.1,227.87,227.86,0.03]
["bitfinex","SOLUSD",1759623693571,0.1,227.97,227.86,0.03]
["bitfinex","SOLUSD",1759623693759,0.72,227.96,227.9,20.8]
["bitfinex","SOLUSD",1759623693960,0.72,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759623694161,0.72,227.95,227.94,51.18]
["bitfinex","SOLUSD",1759623694568,5.10692695,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759623695778,5.10692695,227.95,227.86,25.1886597]
["bitfinex","SOLUSD",1759623696078,5.10692695,227.95,227.9,20.8]
["bitfinex","SOLUSD",1759623696079,0.72,227.94,227.9,20.8]
["bitfinex","SOLUSD",1759623696387,0.72,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759623696686,0.72,227.94,227.93,51.18]
["bitfinex","SOLUSD",1759623697071,5.10711941,227.94,227.93,51.18]
["bitfinex","SOLUSD",1759623697266,5.10711941,227.94,227.86,4.38849366]
["bitfinex","SOLUSD",1759623697478,0.72,227.93,227.9,20.8]
["bitfinex","SOLUSD",1759623697676,4.38711941,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759623697882,4.38711941,227.94,227.93,51.18]
["bitfinex","SOLUSD",1759623698394,5.10711941,227.94,227.93,51.18]
["bitfinex","SOLUSD",1759623699101,5.10711941,227.94,227.93,30.38]
["bitfinex","SOLUSD",1759623702287,5.10711941,227.94,227.85,0.099]
["bitfinex","SOLUSD",1759623702288,16.07491795,227.94,227.85,25.25783875]
["bitfinex","SOLUSD",1759623702603,0.72,227.93,227.89,20.8]
["bitfinex","SOLUSD",1759623702788,0.72,227.92,227.9,30.38]
["bitfinex","SOLUSD",1759623702985,5.10769689,227.91,227.9,30.38]
["bitfinex","SOLUSD",1759623710289,5.10769689,227.91,227.85,4.4578224]
["bitfinex","SOLUSD",1759623710479,5.10769689,227.91,227.89,20.8]
["bitfinex","SOLUSD",1759623710698,5.10769689,227.91,227.9,30.38]
["bitfinex","SOLUSD",1759623718906,0.72,227.91,227.9,30.38]
["bitfinex","SOLUSD",1759623719703,4.38732649,227.93,227.9,30.38]
["bitfinex","SOLUSD",1759623719887,5.10732649,227.93,227.9,30.38]
["bitfinex","SOLUSD",1759623720084,4.38713359,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759623720288,4.38713359,227.94,227.93,51.18]
["bitfinex","SOLUSD",1759623720489,4.38692695,227.95,227.93,51.18]
["bitfinex","SOLUSD",1759623720689,0.1,227.97,227.93,51.18]
["bitfinex","SOLUSD",1759623721204,0.72,227.96,227.93,51.18]
["bitfinex","SOLUSD",1759623721405,0.1,227.97,227.93,51.18]
["bitfinex","SOLUSD",1759623721628,0.82,227.97,227.93,51.18]
["bitfinex","SOLUSD",1759623721907,0.1,227.97,227.93,51.18]
["bitfinex","SOLUSD",1759623722886,0.1,227.97,227.94,0.03]
["bitfinex","SOLUSD",1759623723081,0.1,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623723305,5.15654923,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623723702,5.15654923,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759623723907,4.48654923,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623724111,5.15654923,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623724310,0.67,227.96,227.95,30.38]
["bitfinex","SOLUSD",1759623725718,0.1,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623725915,0.77,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623727598,0.1,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759623728219,0.1,227.97,227.96,0.03]
["bitfinex","SOLUSD",1759623728516,0.1,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759623729313,0.1,227.97,227.96,34.79673451]
["bitfinex","SOLUSD",1759623731322,0.1,227.97,227.96,17.34428417]
["bitfinex","SOLUSD",1759623731512,0.1,227.97,227.96,34.79673451]
["bitfinex","SOLUSD",1759623733824,0.1,227.97,227.96,47.92825101]
["bitfinex","SOLUSD",1759623736928,0.77,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759623737131,0.77,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759623737330,0.77,228.02,228.01,30.38]
["bitfinex","SOLUSD",1759623740033,0.77,228.02,228.01,34.76577255]
["bitfinex","SOLUSD",1759623741532,0.77,228.02,228.01,4.38577255]
["bitfinex","SOLUSD",1759623741709,0.77,228.02,228.01,34.76577255]
["bitfinex","SOLUSD",1759623741905,0.1,228.02,228.01,34.76577255]
["bitfinex","SOLUSD",1759623744427,0.47,228.04,228.03,20.8]
["bitfinex","SOLUSD",1759623744632,4.38404208,228.1,228.03,51.18]
["bitfinex","SOLUSD",1759623745137,0.43923222,228.09,228.03,51.18]
["bitfinex","SOLUSD",1759623745925,0.43923222,228.11,228.03,51.18]
["bitfinex","SOLUSD",1759623746525,0.67,228.1,228.03,51.18]
["bitfinex","SOLUSD",1759623746720,0.67,228.09,228.03,51.18]
["bitfinex","SOLUSD",1759623747039,0.67,228.08,228.03,55.56528602]
["bitfinex","SOLUSD",1759623747233,0.67,228.07,228.03,55.56528602]
["bitfinex","SOLUSD",1759623747540,0.67,228.06,228.03,55.56528602]
["bitfinex","SOLUSD",1759623749440,4.38404208,228.1,228.03,55.56528602]
["bitfinex","SOLUSD",1759623749617,0.67,228.09,228.03,55.56528602]
["bitfinex","SOLUSD",1759623749817,0.67,228.08,228.03,51.18]
["bitfinex","SOLUSD",1759623750147,0.67,228.07,228.03,51.18]
["bitfinex","SOLUSD",1759623750339,0.71,228.06,228.03,55.56538572]
["bitfinex","SOLUSD",1759623750633,0.71,228.05,228.03,55.56538572]
["bitfinex","SOLUSD",1759623751139,0.21,228.05,228.03,55.56538572]
["bitfinex","SOLUSD",1759623751446,4.38404208,228.1,228.03,56.26538572]
["bitfinex","SOLUSD",1759623752039,4.38404208,228.1,228.03,51.18]
["bitfinex","SOLUSD",1759623752948,4.38404208,228.1,228.03,55.56531892]
["bitfinex","SOLUSD",1759623753242,0.7,228.09,228.07,20.8]
["bitfinex","SOLUSD",1759623753444,4.38404208,228.1,228.08,30.36]
["bitfinex","SOLUSD",1759623753936,0.7,228.09,228.08,30.36]
["bitfinex","SOLUSD",1759623754144,5.52346651,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759623754336,0.7,228.08,228.07,20.8]
["bitfinex","SOLUSD",1759623754643,0.7,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623755841,5.08442651,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623759549,0.7,228.08,228.03,0.71]
["bitfinex","SOLUSD",1759623759748,0.7,228.08,228.07,20.8]
["bitfinex","SOLUSD",1759623759933,0.7,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623762937,11.66025156,228.1,228.07,51.16]
["bitfinex","SOLUSD",1759623763135,0.7,228.09,228.07,51.16]
["bitfinex","SOLUSD",1759623763544,10.96025156,228.1,228.07,51.16]
["bitfinex","SOLUSD",1759623763746,0.7,228.09,228.07,51.16]
["bitfinex","SOLUSD",1759623764046,0.7,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623766454,0.7,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759623768150,4.38434001,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759623768450,5.08434001,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759623773349,0.7,228.08,228.04,20.8]
["bitfinex","SOLUSD",1759623773542,0.7,228.08,228.07,20.8]
["bitfinex","SOLUSD",1759623773740,0.7,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623774966,5.08442651,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623776943,4.38442651,228.08,228.07,51.16]
["bitfinex","SOLUSD",1759623779062,4.38442651,228.08,228.06,20.8]
["bitfinex","SOLUSD",1759623779264,4.38442651,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759623780762,4.38404208,228.1,228.07,30.36]
["bitfinex","SOLUSD",1759623780962,0.7,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759623782866,5.08440817,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759623783243,4.38440817,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759623784171,4.38401277,228.11,228.07,30.36]
["bitfinex","SOLUSD",1759623784355,4.38401277,228.11,228.08,0.67]
["bitfinex","SOLUSD",1759623784542,4.38401277,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623785149,5.07401277,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623785759,0.69,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623786271,5.07386108,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623787954,4.38386108,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623788160,0.69,228.1,228.09,30.36]
["bitfinex","SOLUSD",1759623789187,4.38386108,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623789473,5.07386108,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623790470,0.69,228.1,228.09,30.36]
["bitfinex","SOLUSD",1759623791872,5.07404208,228.1,228.09,30.36]
["bitfinex","SOLUSD",1759623793678,10.95926731,228.12,228.09,30.36]
["bitfinex","SOLUSD",1759623793974,11.64926731,228.12,228.09,30.36]
["bitfinex","SOLUSD",1759623794473,0.69,228.11,228.09,30.36]
["bitfinex","SOLUSD",1759623794674,0.69,228.11,228.1,30.36]
["bitfinex","SOLUSD",1759623794858,10.95926731,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759623794859,0.69,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759623795059,0.69,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759623795255,0.69,228.1,228.09,51.16]
["bitfinex","SOLUSD",1759623795660,5.07404208,228.1,228.09,30.36]
["bitfinex","SOLUSD",1759623795881,5.07404208,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759623796065,0.69,228.09,228.03,0.67]
["bitfinex","SOLUSD",1759623796270,0.43923222,228.08,228.02,20.8]
["bitfinex","SOLUSD",1759623796468,0.69,228.07,228.03,30.36]
["bitfinex","SOLUSD",1759623796667,0.69,228.06,228.04,30.36]
["bitfinex","SOLUSD",1759623796862,0.69,228.05,228.0,0.67]
["bitfinex","SOLUSD",1759623797170,0.43923222,228.09,228.04,20.8]
["bitfinex","SOLUSD",1759623797385,0.69,228.07,228.05,30.36]
["bitfinex","SOLUSD",1759623797671,0.69,228.06,228.05,30.36]
["bitfinex","SOLUSD",1759623797857,5.07481101,228.06,228.05,30.36]
["bitfinex","SOLUSD",1759623798057,5.07481101,228.06,228.02,21.47]
["bitfinex","SOLUSD",1759623798253,5.07481101,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759623798457,4.38481101,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759623799077,5.07423429,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759623799284,5.51346651,228.09,228.06,30.36]
["bitfinex","SOLUSD",1759623799965,4.82346651,228.09,228.06,30.36]
["bitfinex","SOLUSD",1759623800171,0.69,228.08,228.06,30.36]
["bitfinex","SOLUSD",1759623800361,0.69,228.07,228.06,30.36]
["bitfinex","SOLUSD",1759623801783,4.38404208,228.1,228.06,31.03]
["bitfinex","SOLUSD",1759623801976,5.07404208,228.1,228.06,31.03]
["bitfinex","SOLUSD",1759623802572,5.07404208,228.1,228.06,30.36]
["bitfinex","SOLUSD",1759623802772,0.69,228.09,228.06,30.36]
["bitfinex","SOLUSD",1759623802967,0.69,228.08,228.06,30.36]
["bitfinex","SOLUSD",1759623803184,0.69,228.07,228.06,30.36]
["bitfinex","SOLUSD",1759623803690,0.69,228.07,228.01,0.67]
["bitfinex","SOLUSD",1759623803868,4.38481101,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759623804069,5.07481101,228.06,228.05,51.16]
["bitfinex","SOLUSD",1759623808386,5.07481101,228.06,228.05,30.36]
["bitfinex","SOLUSD",1759623808594,16.03683854,228.06,228.05,30.36]
["bitfinex","SOLUSD",1759623814206,16.03683854,228.06,227.99,20.8]
["bitfinex","SOLUSD",1759623814207,16.47607076,228.06,227.99,20.8]
["bitfinex","SOLUSD",1759623814396,0.72,228.05,228.0,30.36]
["bitfinex","SOLUSD",1759623814689,1.15923222,228.04,228.0,30.36]
["bitfinex","SOLUSD",1759623815190,0.72,228.03,228.0,30.36]
["bitfinex","SOLUSD",1759623815500,14.32145663,228.04,228.0,31.05]
["bitfinex","SOLUSD",1759623815895,0.72,228.03,228.0,30.36]
["bitfinex","SOLUSD",1759623816095,4.38558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759623816509,4.38558021,228.02,228.0,31.05]
["bitfinex","SOLUSD",1759623818800,4.38558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759623819008,0.72,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759623819208,1.15923222,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759623819413,0.72,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759623819711,13.16337947,228.01,227.98,31.05]
["bitfinex","SOLUSD",1759623819915,0.43923222,228.02,227.98,30.36]
["bitfinex","SOLUSD",1759623820213,13.16337947,228.02,227.99,0.69]
["bitfinex","SOLUSD",1759623820518,13.16337947,228.02,228.0,0.69]
["bitfinex","SOLUSD",1759623820702,13.16337947,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623821014,17.54895968,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623821195,4.38558021,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623822498,15.34887944,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623822712,29.23168136,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623822911,28.51168136,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623823119,0.72,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623823314,13.16280192,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623823696,13.88280192,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623824901,18.26838213,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623827731,18.26838213,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759623830314,0.72,228.01,228.0,30.36]
["bitfinex","SOLUSD",1759623830822,17.54838213,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759623831010,18.26838213,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759623835033,0.72,228.01,228.0,30.36]
["bitfinex","SOLUSD",1759623835946,0.72,228.01,227.95,0.69]
["bitfinex","SOLUSD",1759623836110,1.15923222,228.01,227.96,30.36]
["bitfinex","SOLUSD",1759623836448,0.72,228.0,227.96,30.36]
["bitfinex","SOLUSD",1759623836604,0.72,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623836809,4.38634967,227.98,227.96,30.36]
["bitfinex","SOLUSD",1759623840340,5.10634967,227.98,227.96,30.36]
["bitfinex","SOLUSD",1759623840564,4.38634967,227.98,227.96,30.36]
["bitfinex","SOLUSD",1759623840941,4.38634967,227.98,227.96,31.05]
["bitfinex","SOLUSD",1759623842137,4.38615728,227.99,227.96,31.05]
["bitfinex","SOLUSD",1759623843866,4.38615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623844031,4.38615728,227.99,227.97,0.66]
["bitfinex","SOLUSD",1759623844431,4.38615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623844653,4.38615728,227.99,227.96,31.02]
["bitfinex","SOLUSD",1759623845230,4.38615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623845432,5.06615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623848553,4.38615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623848749,4.38615728,227.99,227.96,31.02]
["bitfinex","SOLUSD",1759623849346,5.06615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623849546,4.38615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623849747,4.38615728,227.99,227.96,31.02]
["bitfinex","SOLUSD",1759623852759,4.38615728,227.99,227.97,0.66]
["bitfinex","SOLUSD",1759623853168,4.38615728,227.99,227.96,30.36]
["bitfinex","SOLUSD",1759623853549,4.38615728,227.99,227.96,31.02]
["bitfinex","SOLUSD",1759623854366,5.06596491,228.0,227.96,31.02]
["bitfinex","SOLUSD",1759623856176,13.16395708,228.01,227.99,20.8]
["bitfinex","SOLUSD",1759623856478,0.68,228.04,228.0,30.36]
["bitfinex","SOLUSD",1759623856676,0.68,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623858374,4.38558021,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623858786,5.06540998,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623859076,4.38540998,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623859285,4.38540998,228.03,228.01,31.02]
["bitfinex","SOLUSD",1759623860181,4.38519557,228.04,228.01,30.36]
["bitfinex","SOLUSD",1759623860497,5.06519557,228.04,228.01,30.36]
["bitfinex","SOLUSD",1759623863772,1.11923222,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759623863970,0.68,228.02,227.96,21.46]
["bitfinex","SOLUSD",1759623864164,0.68,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759623864368,0.68,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623865172,5.06558021,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623865686,5.06558021,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759623865979,5.06558021,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623867381,5.06558021,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759623867577,4.38558021,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623868271,5.06558021,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759623869579,29.19233266,228.02,227.96,20.8]
["bitfinex","SOLUSD",1759623869784,0.68,228.01,227.97,30.36]
["bitfinex","SOLUSD",1759623869962,1.11923222,228.0,227.95,0.66]
["bitfinex","SOLUSD",1759623870161,0.68,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759623870964,18.23069202,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759623871166,18.23069202,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759623871372,17.55069202,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759623872000,4.38615728,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759623872807,5.08615728,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759623876391,0.43923222,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759623876593,5.08596491,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759623878204,0.7,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759623878502,5.08615728,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759623879701,16.05155049,227.99,227.9,0.71]
["bitfinex","SOLUSD",1759623879878,0.43923222,227.98,227.85,22.80536113]
["bitfinex","SOLUSD",1759623880202,0.7,227.97,227.86,31.07]
["bitfinex","SOLUSD",1759623880386,1.13923222,227.96,227.89,20.8]
["bitfinex","SOLUSD",1759623880585,16.05424434,227.95,227.9,30.36]
["bitfinex","SOLUSD",1759623880786,0.7,227.94,227.9,31.07]
["bitfinex","SOLUSD",1759623882103,4.38731189,227.93,227.9,31.07]
["bitfinex","SOLUSD",1759623882800,0.7,227.92,227.91,30.36]
["bitfinex","SOLUSD",1759623883514,15.35559162,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623883688,4.38731189,227.93,227.91,31.07]
["bitfinex","SOLUSD",1759623884494,4.38711941,227.94,227.91,31.07]
["bitfinex","SOLUSD",1759623887410,4.38692695,227.95,227.91,31.07]
["bitfinex","SOLUSD",1759623887610,5.08692695,227.95,227.91,31.07]
["bitfinex","SOLUSD",1759623889320,4.38731189,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623889606,5.08731189,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623889802,4.38731189,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623891103,4.38711941,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759623891428,5.08711941,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759623892194,4.38711941,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759623892391,4.38711941,227.94,227.91,31.07]
["bitfinex","SOLUSD",1759623893010,5.08711941,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759623893618,4.38692695,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759623893792,5.08692695,227.95,227.91,31.07]
["bitfinex","SOLUSD",1759623895217,0.7,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759623895615,4.38731189,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623897689,4.82654411,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623897993,5.52654411,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623900515,4.82654411,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623901010,5.08731189,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759623902114,5.08731189,227.93,227.85,20.869]
["bitfinex","SOLUSD",1759623902115,1.13923222,227.92,227.85,20.869]
["bitfinex","SOLUSD",1759623902298,1.13923222,227.92,227.86,30.36]
["bitfinex","SOLUSD",1759623902613,0.7,227.91,227.86,30.36]
["bitfinex","SOLUSD",1759623902815,26.76277321,227.93,227.86,30.36]
["bitfinex","SOLUSD",1759623902816,1.09923222,227.9,227.86,30.36]
["bitfinex","SOLUSD",1759623903121,15.35828688,227.89,227.85,0.069]
["bitfinex","SOLUSD",1759623903320,1.09923222,227.88,227.85,0.069]
["bitfinex","SOLUSD",1759623903625,0.45433023,227.88,227.85,0.069]
["bitfinex","SOLUSD",1759623904307,17.1147143,227.89,227.85,0.069]
["bitfinex","SOLUSD",1759623904498,15.35828688,227.89,227.85,0.069]
["bitfinex","SOLUSD",1759623904893,10.97020492,227.89,227.85,0.069]
["bitfinex","SOLUSD",1759623905595,0.66,227.88,227.85,0.069]
["bitfinex","SOLUSD",1759623906011,4.3886597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623907421,5.0486597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623907626,4.3886597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623910728,0.66,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623912834,5.0486597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623914122,4.3886597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623914509,5.0486597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759623918529,4.3886597,227.86,227.85,0.789]
["bitfinex","SOLUSD",1759623918738,4.38788942,227.9,227.85,0.789]
["bitfinex","SOLUSD",1759623919034,4.38769689,227.91,227.85,0.789]
["bitfinex","SOLUSD",1759623920632,0.66,227.95,227.88,20.8]
["bitfinex","SOLUSD",1759623920933,0.66,227.94,227.89,31.1]
["bitfinex","SOLUSD",1759623921236,0.66,227.93,227.89,31.1]
["bitfinex","SOLUSD",1759623921910,4.38750438,227.92,227.89,31.1]
["bitfinex","SOLUSD",1759623922109,4.38750438,227.92,227.9,0.72]
["bitfinex","SOLUSD",1759623922717,4.38750438,227.92,227.89,30.38]
["bitfinex","SOLUSD",1759623922929,4.38750438,227.92,227.89,31.1]
["bitfinex","SOLUSD",1759623923133,4.38731189,227.93,227.89,31.1]
["bitfinex","SOLUSD",1759623923635,4.38731189,227.93,227.9,0.72]
["bitfinex","SOLUSD",1759623924907,4.38731189,227.93,227.89,30.38]
["bitfinex","SOLUSD",1759623924908,0.66,227.93,227.89,30.38]
["bitfinex","SOLUSD",1759623925110,0.66,227.93,227.89,31.1]
["bitfinex","SOLUSD",1759623925323,10.96731739,227.95,227.89,30.38]
["bitfinex","SOLUSD",1759623925640,10.96731739,227.95,227.9,0.72]
["bitfinex","SOLUSD",1759623925842,11.62731739,227.95,227.89,30.38]
["bitfinex","SOLUSD",1759623926017,11.62731739,227.95,227.91,0.72]
["bitfinex","SOLUSD",1759623926418,4.38673451,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759623926718,0.66,227.95,227.93,30.36]
["bitfinex","SOLUSD",1759623926917,0.66,227.95,227.9,0.72]
["bitfinex","SOLUSD",1759623926918,4.38711941,227.94,227.9,0.72]
["bitfinex","SOLUSD",1759623927127,4.38711941,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759623927731,4.38711941,227.94,227.91,31.08]
["bitfinex","SOLUSD",1759623929732,4.38694977,227.95,227.92,0.72]
["bitfinex","SOLUSD",1759623931122,4.38673451,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759623931436,5.09673451,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759623931635,0.71,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759623931810,0.71,227.95,227.91,31.04]
["bitfinex","SOLUSD",1759623932206,4.38711941,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759623934737,0.7,227.96,227.93,20.8]
["bitfinex","SOLUSD",1759623934909,0.7,227.96,227.94,30.36]
["bitfinex","SOLUSD",1759623935113,10.96616925,227.98,227.94,30.36]
["bitfinex","SOLUSD",1759623935313,0.7,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759623935813,5.08692695,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759623938638,10.96616925,227.98,227.94,30.36]
["bitfinex","SOLUSD",1759623938836,10.96616925,227.98,227.94,31.07]
["bitfinex","SOLUSD",1759623939040,11.66616925,227.98,227.94,31.07]
["bitfinex","SOLUSD",1759623939245,0.7,227.97,227.94,31.07]
["bitfinex","SOLUSD",1759623939417,0.7,227.97,227.94,33.85]
["bitfinex","SOLUSD",1759623939614,0.7,227.97,227.94,33.14]
["bitfinex","SOLUSD",1759623940345,4.38673451,227.96,227.94,33.14]
["bitfinex","SOLUSD",1759623941444,0.7,227.99,227.95,0.71]
["bitfinex","SOLUSD",1759623941623,4.38596491,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759623941947,4.38596491,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623942239,5.08596491,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623942646,0.7,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759623943112,21.92735296,228.03,227.97,30.36]
["bitfinex","SOLUSD",1759623943318,0.7,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623943736,0.7,228.01,227.97,31.07]
["bitfinex","SOLUSD",1759623944820,4.38596491,228.0,227.97,31.07]
["bitfinex","SOLUSD",1759623945017,4.38596491,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623945220,5.08596491,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623945748,4.38596491,228.0,227.97,31.07]
["bitfinex","SOLUSD",1759623946336,5.08596491,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623946545,4.38596491,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623946749,0.7,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759623946953,4.38634967,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759623951146,15.3475115,228.05,227.97,30.36]
["bitfinex","SOLUSD",1759623951347,0.7,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759623951748,15.3475115,228.05,227.97,30.36]
["bitfinex","SOLUSD",1759623951957,0.7,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759623953248,4.38634967,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759623954955,10.87647521,228.02,227.97,31.07]
["bitfinex","SOLUSD",1759623955146,4.38577255,228.01,227.98,0.71]
["bitfinex","SOLUSD",1759623955356,5.08577255,228.01,227.97,30.36]
["bitfinex","SOLUSD",1759623955557,0.7,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759623957265,4.38615728,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759623966774,10.96491228,228.06,227.98,0.66]
["bitfinex","SOLUSD",1759623966978,4.38500328,228.05,228.0,20.8]
["bitfinex","SOLUSD",1759623967181,4.38500328,228.05,228.01,31.0]
["bitfinex","SOLUSD",1759623967375,4.38500328,228.05,228.02,0.66]
["bitfinex","SOLUSD",1759623967585,4.38500328,228.05,228.03,0.66]
["bitfinex","SOLUSD",1759623967761,4.38500328,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759623967969,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759623968174,24.03754476,228.11,228.04,31.0]
["bitfinex","SOLUSD",1759623968370,0.67,228.08,228.04,30.34]
["bitfinex","SOLUSD",1759623968674,0.67,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759623970153,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759623970354,4.38481101,228.06,228.04,31.0]
["bitfinex","SOLUSD",1759623971480,4.3845774,228.08,228.04,30.34]
["bitfinex","SOLUSD",1759623971782,4.3845774,228.08,228.05,0.66]
["bitfinex","SOLUSD",1759623972086,4.38404208,228.1,228.06,0.66]
["bitfinex","SOLUSD",1759623972261,4.38404208,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759623972460,5.05404208,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759623974157,0.67,228.09,228.07,30.34]
["bitfinex","SOLUSD",1759623974776,0.67,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759623975684,4.38442651,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759623979080,0.67,228.09,228.07,30.34]
["bitfinex","SOLUSD",1759623979081,26.21860468,228.13,228.07,30.34]
["bitfinex","SOLUSD",1759623979385,0.67,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759623979583,0.67,228.09,228.07,30.34]
["bitfinex","SOLUSD",1759623981062,5.05442651,228.08,228.07,20.8]
["bitfinex","SOLUSD",1759623981262,5.05442651,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759623981263,16.0154928,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759623982181,15.3454928,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759623982782,4.38442651,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759623982976,4.38404208,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759623983178,16.01414729,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759623984362,15.34414729,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759623985401,0.67,228.11,228.07,30.34]
["bitfinex","SOLUSD",1759623985796,16.01212947,228.13,228.08,0.66]
["bitfinex","SOLUSD",1759623986089,0.67,228.12,228.07,30.34]
["bitfinex","SOLUSD",1759623986297,0.67,228.11,228.07,30.34]
["bitfinex","SOLUSD",1759623986469,0.67,228.11,228.07,31.0]
["bitfinex","SOLUSD",1759623986976,4.38404208,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759623989490,0.67,228.09,228.07,30.34]
["bitfinex","SOLUSD",1759623990168,0.67,228.11,228.07,30.34]
["bitfinex","SOLUSD",1759623990572,0.67,228.11,228.07,0.66]
["bitfinex","SOLUSD",1759623990887,0.67,228.11,228.08,30.34]
["bitfinex","SOLUSD",1759623991085,16.05212947,228.13,228.08,31.0]
["bitfinex","SOLUSD",1759623991287,0.71,228.12,228.08,31.0]
["bitfinex","SOLUSD",1759623992392,4.38384989,228.11,228.08,31.0]
["bitfinex","SOLUSD",1759623993097,5.08384989,228.11,228.08,31.0]
["bitfinex","SOLUSD",1759623993792,4.38384989,228.11,228.08,31.0]
["bitfinex","SOLUSD",1759623993976,10.95866391,228.14,228.08,31.0]
["bitfinex","SOLUSD",1759623993977,10.95759258,228.16,228.1,20.8]
["bitfinex","SOLUSD",1759623994293,10.95759258,228.16,228.11,30.34]
["bitfinex","SOLUSD",1759623994294,11.65759258,228.16,228.11,30.34]
["bitfinex","SOLUSD",1759623994494,0.7,228.15,228.11,31.04]
["bitfinex","SOLUSD",1759623994890,16.04078456,228.15,228.11,31.04]
["bitfinex","SOLUSD",1759623996068,11.65770326,228.15,228.11,30.34]
["bitfinex","SOLUSD",1759623997194,16.04078456,228.15,228.11,30.34]
["bitfinex","SOLUSD",1759623997870,16.04078456,228.15,228.11,31.04]
["bitfinex","SOLUSD",1759624000390,0.7,228.14,228.11,30.34]
["bitfinex","SOLUSD",1759624001493,0.7,228.14,228.11,31.04]
["bitfinex","SOLUSD",1759624002497,4.38346556,228.13,228.11,30.34]
["bitfinex","SOLUSD",1759624003991,4.38346556,228.13,228.11,31.04]
["bitfinex","SOLUSD",1759624004395,4.38346556,228.13,228.11,30.34]
["bitfinex","SOLUSD",1759624008099,11.65770326,228.15,228.11,31.04]
["bitfinex","SOLUSD",1759624008897,11.65770326,228.15,228.11,30.34]
["bitfinex","SOLUSD",1759624008898,10.95770326,228.15,228.11,30.34]
["bitfinex","SOLUSD",1759624009096,10.95770326,228.15,228.12,0.7]
["bitfinex","SOLUSD",1759624009291,10.95770326,228.15,228.13,31.02]
["bitfinex","SOLUSD",1759624009801,10.95770326,228.15,228.13,30.32]
["bitfinex","SOLUSD",1759624010178,16.04078456,228.15,228.13,30.32]
["bitfinex","SOLUSD",1759624010376,0.7,228.14,228.13,30.32]
["bitfinex","SOLUSD",1759624010983,0.7,228.14,228.08,20.8]
["bitfinex","SOLUSD",1759624011184,0.7,228.13,228.09,30.32]
["bitfinex","SOLUSD",1759624011583,0.7,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624011778,4.38384989,228.11,228.08,21.5]
["bitfinex","SOLUSD",1759624011998,4.38384989,228.11,228.09,31.02]
["bitfinex","SOLUSD",1759624012702,15.34280203,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624012898,16.04280203,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624014708,15.34280203,228.12,228.1,0.7]
["bitfinex","SOLUSD",1759624014892,10.95914431,228.12,228.1,0.7]
["bitfinex","SOLUSD",1759624015410,10.95914431,228.12,228.09,31.02]
["bitfinex","SOLUSD",1759624015584,10.95914431,228.12,228.1,0.7]
["bitfinex","SOLUSD",1759624015788,10.95914431,228.12,228.09,31.02]
["bitfinex","SOLUSD",1759624016002,0.7,228.11,228.03,24.46338817]
["bitfinex","SOLUSD",1759624016305,0.7,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759624016482,0.7,228.1,228.08,30.32]
["bitfinex","SOLUSD",1759624017905,4.38423429,228.09,228.08,30.32]
["bitfinex","SOLUSD",1759624018200,5.08423429,228.09,228.04,0.7]
["bitfinex","SOLUSD",1759624018506,5.08423429,228.09,228.05,30.32]
["bitfinex","SOLUSD",1759624018800,0.7,228.08,228.06,30.32]
["bitfinex","SOLUSD",1759624019002,0.7,228.08,228.03,21.5]
["bitfinex","SOLUSD",1759624019206,0.7,228.08,228.04,30.32]
["bitfinex","SOLUSD",1759624020109,0.7,228.08,228.06,20.8]
["bitfinex","SOLUSD",1759624020110,4.38461875,228.07,228.06,20.8]
["bitfinex","SOLUSD",1759624021187,10.95914431,228.11,228.06,21.5]
["bitfinex","SOLUSD",1759624021507,0.7,228.1,228.07,30.32]
["bitfinex","SOLUSD",1759624022093,10.95962474,228.11,228.07,31.02]
["bitfinex","SOLUSD",1759624022513,10.95962474,228.11,228.07,30.32]
["bitfinex","SOLUSD",1759624022808,10.95962474,228.11,228.08,0.7]
["bitfinex","SOLUSD",1759624023606,11.60962474,228.11,228.07,30.32]
["bitfinex","SOLUSD",1759624023808,10.10962474,228.11,228.07,31.03]
["bitfinex","SOLUSD",1759624024409,10.10962474,228.11,228.07,0.71]
["bitfinex","SOLUSD",1759624024611,10.10962474,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759624024927,9.45962474,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759624025209,13.84347463,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759624025598,13.84347463,228.11,228.09,0.71]
["bitfinex","SOLUSD",1759624026934,13.84347463,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759624027106,13.84347463,228.11,228.08,31.03]
["bitfinex","SOLUSD",1759624028813,9.45962474,228.11,228.09,0.71]
["bitfinex","SOLUSD",1759624029111,9.45962474,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759624029292,9.45962474,228.11,228.09,0.71]
["bitfinex","SOLUSD",1759624030712,9.45962474,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759624030890,9.45962474,228.11,228.08,31.03]
["bitfinex","SOLUSD",1759624031287,9.45962474,228.11,228.05,20.8]
["bitfinex","SOLUSD",1759624031288,0.65,228.1,228.05,20.8]
["bitfinex","SOLUSD",1759624031499,0.65,228.09,228.06,30.32]
["bitfinex","SOLUSD",1759624031702,0.65,228.08,228.06,30.32]
["bitfinex","SOLUSD",1759624032215,0.65,228.07,228.02,3.66338817]
["bitfinex","SOLUSD",1759624032411,0.65,228.07,228.01,13.15876044]
["bitfinex","SOLUSD",1759624032412,0.65,228.06,228.03,30.32]
["bitfinex","SOLUSD",1759624033423,15.3454928,228.08,228.04,0.71]
["bitfinex","SOLUSD",1759624033619,15.3454928,228.08,228.03,30.32]
["bitfinex","SOLUSD",1759624033823,0.65,228.07,228.03,31.03]
["bitfinex","SOLUSD",1759624034018,15.3454928,228.08,228.03,30.32]
["bitfinex","SOLUSD",1759624034197,0.65,228.06,228.03,30.32]
["bitfinex","SOLUSD",1759624034513,15.3454928,228.08,228.03,30.32]
["bitfinex","SOLUSD",1759624034514,0.65,228.05,228.03,30.32]
["bitfinex","SOLUSD",1759624035118,15.3454928,228.08,228.03,30.32]
["bitfinex","SOLUSD",1759624035294,4.38481101,228.06,228.03,30.32]
["bitfinex","SOLUSD",1759624035900,4.38481101,228.06,228.03,31.03]
["bitfinex","SOLUSD",1759624041022,4.38481101,228.06,228.04,0.71]
["bitfinex","SOLUSD",1759624041326,10.96106629,228.08,228.05,31.05]
["bitfinex","SOLUSD",1759624041525,10.96106629,228.08,228.06,30.34]
["bitfinex","SOLUSD",1759624041706,0.65,228.07,228.06,30.34]
["bitfinex","SOLUSD",1759624042624,5.03461875,228.07,228.06,30.34]
["bitfinex","SOLUSD",1759624045428,5.03461875,228.07,228.02,21.51]
["bitfinex","SOLUSD",1759624045725,5.03461875,228.07,228.03,31.05]
["bitfinex","SOLUSD",1759624050133,4.38461875,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759624050927,5.04461875,228.07,228.03,30.34]
["bitfinex","SOLUSD",1759624051132,5.04461875,228.07,228.03,31.05]
["bitfinex","SOLUSD",1759624051429,15.34280203,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759624051634,15.34280203,228.12,228.07,30.34]
["bitfinex","SOLUSD",1759624051635,0.66,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759624051955,0.66,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759624052236,0.66,228.1,228.08,30.34]
["bitfinex","SOLUSD",1759624052426,16.00280203,228.12,228.08,30.34]
["bitfinex","SOLUSD",1759624052628,0.7,228.11,228.08,30.34]
["bitfinex","SOLUSD",1759624053222,0.7,228.1,228.08,30.34]
["bitfinex","SOLUSD",1759624053626,4.38423429,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759624057335,0.7,228.09,228.03,0.72]
["bitfinex","SOLUSD",1759624057541,0.7,228.09,228.04,30.34]
["bitfinex","SOLUSD",1759624057744,15.34414729,228.1,228.04,31.06]
["bitfinex","SOLUSD",1759624057745,0.7,228.08,228.04,31.06]
["bitfinex","SOLUSD",1759624059740,4.38461875,228.07,228.06,20.8]
["bitfinex","SOLUSD",1759624063142,4.38442651,228.08,228.06,20.8]
["bitfinex","SOLUSD",1759624063345,4.38442651,228.08,228.07,30.32]
["bitfinex","SOLUSD",1759624063548,5.08442651,228.08,228.07,30.32]
["bitfinex","SOLUSD",1759624065850,4.38442651,228.08,228.07,30.32]
["bitfinex","SOLUSD",1759624066647,4.38442651,228.08,228.07,31.04]
["bitfinex","SOLUSD",1759624066846,4.38442651,228.08,228.07,30.32]
["bitfinex","SOLUSD",1759624067347,15.34414729,228.1,228.07,30.32]
["bitfinex","SOLUSD",1759624067547,15.34414729,228.1,228.07,31.04]
["bitfinex","SOLUSD",1759624068138,17.54337146,228.11,228.08,0.72]
["bitfinex","SOLUSD",1759624068334,4.38403382,228.11,228.07,30.32]
["bitfinex","SOLUSD",1759624068536,4.38403382,228.11,228.08,0.72]
["bitfinex","SOLUSD",1759624068759,4.38403382,228.11,228.09,0.72]
["bitfinex","SOLUSD",1759624068935,4.38403382,228.11,228.1,30.32]
["bitfinex","SOLUSD",1759624069143,4.38365772,228.12,228.1,30.32]
["bitfinex","SOLUSD",1759624071826,5.08384989,228.11,228.1,30.32]
["bitfinex","SOLUSD",1759624072134,5.08384989,228.11,228.08,20.8]
["bitfinex","SOLUSD",1759624072337,5.08384989,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759624073350,4.38384989,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759624073552,4.38365772,228.12,228.09,31.04]
["bitfinex","SOLUSD",1759624073741,5.08365772,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624074555,4.38404208,228.1,228.09,30.32]
["bitfinex","SOLUSD",1759624075548,4.38365772,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624075854,4.38365772,228.12,228.09,31.04]
["bitfinex","SOLUSD",1759624078150,4.38365772,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624078351,0.7,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759624079656,4.38404208,228.1,228.09,30.32]
["bitfinex","SOLUSD",1759624083155,5.10404208,228.1,228.09,30.32]
["bitfinex","SOLUSD",1759624083659,4.38404208,228.1,228.09,30.32]
["bitfinex","SOLUSD",1759624084257,4.38404208,228.1,228.07,0.67]
["bitfinex","SOLUSD",1759624084443,4.38404208,228.1,228.09,30.32]
["bitfinex","SOLUSD",1759624084938,4.38378081,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624085128,0.72,228.12,228.09,30.32]
["bitfinex","SOLUSD",1759624085849,13.15760619,228.13,228.09,30.99]
["bitfinex","SOLUSD",1759624086055,0.72,228.13,228.09,30.99]
["bitfinex","SOLUSD",1759624087363,4.38365772,228.12,228.09,30.99]
["bitfinex","SOLUSD",1759624088047,4.38365772,228.12,228.1,0.67]
["bitfinex","SOLUSD",1759624088354,4.3834921,228.13,228.11,0.67]
["bitfinex","SOLUSD",1759624088557,4.3834921,228.13,228.12,30.32]
["bitfinex","SOLUSD",1759624089559,4.38327342,228.14,228.12,30.99]
["bitfinex","SOLUSD",1759624089759,4.38327342,228.14,228.13,0.67]
["bitfinex","SOLUSD",1759624090845,4.3830813,228.15,228.12,30.99]
["bitfinex","SOLUSD",1759624095260,3.8830813,228.15,228.12,30.99]
["bitfinex","SOLUSD",1759624099668,0.72,228.15,228.12,30.99]
["bitfinex","SOLUSD",1759624099965,0.72,228.14,228.12,30.32]
["bitfinex","SOLUSD",1759624100168,0.72,228.13,228.12,30.32]
["bitfinex","SOLUSD",1759624100668,0.72,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759624100872,15.3401122,228.16,228.03,10.96319462]
["bitfinex","SOLUSD",1759624101062,15.3401122,228.16,228.07,20.8]
["bitfinex","SOLUSD",1759624101262,10.96319462,228.15,228.08,30.32]
["bitfinex","SOLUSD",1759624101461,11.68319462,228.15,228.08,30.32]
["bitfinex","SOLUSD",1759624101664,4.38346556,228.13,228.08,30.32]
["bitfinex","SOLUSD",1759624101856,5.10346556,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759624102175,5.10346556,228.13,228.1,0.67]
["bitfinex","SOLUSD",1759624102355,5.10346556,228.13,228.11,30.32]
["bitfinex","SOLUSD",1759624102772,4.38346556,228.13,228.11,30.32]
["bitfinex","SOLUSD",1759624104080,5.1032762,228.14,228.11,30.32]
["bitfinex","SOLUSD",1759624105178,5.10304024,228.16,228.11,30.32]
["bitfinex","SOLUSD",1759624105378,0.72,228.15,228.11,30.32]
["bitfinex","SOLUSD",1759624105677,0.72,228.14,228.11,30.32]
["bitfinex","SOLUSD",1759624105979,16.06623486,228.16,228.11,30.32]
["bitfinex","SOLUSD",1759624106173,5.10315793,228.15,228.11,30.99]
["bitfinex","SOLUSD",1759624106379,5.10315793,228.15,228.11,30.32]
["bitfinex","SOLUSD",1759624106572,0.72,228.14,228.11,30.32]
["bitfinex","SOLUSD",1759624107064,4.38315793,228.15,228.11,30.99]
["bitfinex","SOLUSD",1759624107267,4.38315793,228.15,228.11,30.32]
["bitfinex","SOLUSD",1759624107470,5.10315793,228.15,228.11,30.99]
["bitfinex","SOLUSD",1759624108979,11.68319462,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759624109178,11.68319462,228.16,228.11,30.32]
["bitfinex","SOLUSD",1759624109179,16.06611307,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759624109372,4.38291845,228.16,228.14,30.32]
["bitfinex","SOLUSD",1759624109884,5.10291845,228.16,228.14,30.32]
["bitfinex","SOLUSD",1759624112986,16.78611307,228.16,228.14,30.32]
["bitfinex","SOLUSD",1759624113483,11.68319462,228.16,228.14,30.32]
["bitfinex","SOLUSD",1759624113662,0.8,228.18,228.14,30.32]
["bitfinex","SOLUSD",1759624113858,0.7,228.17,228.14,30.32]
["bitfinex","SOLUSD",1759624114391,0.7,228.17,228.14,31.04]
["bitfinex","SOLUSD",1759624114587,17.6378306,228.18,228.14,31.04]
["bitfinex","SOLUSD",1759624114878,18.3378306,228.18,228.14,31.04]
["bitfinex","SOLUSD",1759624117777,0.8,228.18,228.14,31.04]
["bitfinex","SOLUSD",1759624118086,5.18257128,228.18,228.14,31.04]
["bitfinex","SOLUSD",1759624120182,0.1,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759624120374,0.1,228.18,228.14,34.70327339]
["bitfinex","SOLUSD",1759624120690,0.1,228.18,228.16,0.72]
["bitfinex","SOLUSD",1759624121074,0.1,228.18,228.17,30.32]
["bitfinex","SOLUSD",1759624125675,0.1,228.18,228.17,31.04]
["bitfinex","SOLUSD",1759624128972,0.1,228.18,228.17,30.32]
["bitfinex","SOLUSD",1759624130502,4.48250503,228.18,228.17,30.32]
["bitfinex","SOLUSD",1759624131798,0.1,228.18,228.17,31.04]
["bitfinex","SOLUSD",1759624132595,4.48250503,228.18,228.17,30.32]
["bitfinex","SOLUSD",1759624132775,5.18250503,228.18,228.17,30.32]
["bitfinex","SOLUSD",1759624132976,4.48250503,228.18,228.14,27.1776532]
["bitfinex","SOLUSD",1759624133174,4.48250503,228.18,228.15,31.02]
["bitfinex","SOLUSD",1759624133590,4.48250503,228.18,228.16,0.72]
["bitfinex","SOLUSD",1759624135184,4.48250503,228.18,228.15,31.02]
["bitfinex","SOLUSD",1759624136000,4.48250503,228.18,228.15,30.3]
["bitfinex","SOLUSD",1759624136201,4.48250503,228.18,228.16,0.72]
["bitfinex","SOLUSD",1759624137579,0.1,228.18,228.16,0.72]
["bitfinex","SOLUSD",1759624138885,17.1666,228.2,228.18,20.8]
["bitfinex","SOLUSD",1759624138886,16.4666,228.2,228.18,20.8]
["bitfinex","SOLUSD",1759624139088,0.1,228.21,228.18,20.8]
["bitfinex","SOLUSD",1759624139089,4.381161,228.25,228.19,31.02]
["bitfinex","SOLUSD",1759624139306,5.081161,228.25,228.2,0.72]
["bitfinex","SOLUSD",1759624139803,0.7,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759624141484,4.38154493,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759624144996,15.33339174,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759624145198,16.02339174,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759624145517,0.69,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759624147210,16.02339174,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759624149108,16.02339174,228.26,228.19,44.12010848]
["bitfinex","SOLUSD",1759624149428,0.69,228.25,228.19,44.12010848]
["bitfinex","SOLUSD",1759624149604,0.69,228.24,228.19,44.12010848]
["bitfinex","SOLUSD",1759624149921,0.69,228.23,228.19,44.12010848]
["bitfinex","SOLUSD",1759624151006,5.07167517,228.23,228.19,44.12010848]
["bitfinex","SOLUSD",1759624151804,4.38167517,228.23,228.19,44.12010848]
["bitfinex","SOLUSD",1759624152028,5.07167517,228.23,228.19,44.12010848]
["bitfinex","SOLUSD",1759624153730,0.69,228.22,228.2,30.3]
["bitfinex","SOLUSD",1759624153930,4.38167517,228.23,228.2,30.3]
["bitfinex","SOLUSD",1759624154133,0.69,228.21,228.2,30.3]
["bitfinex","SOLUSD",1759624154427,4.38167517,228.23,228.2,30.3]
["bitfinex","SOLUSD",1759624154602,0.69,228.22,228.2,30.3]
["bitfinex","SOLUSD",1759624155006,4.38212094,228.2,228.17,20.8]
["bitfinex","SOLUSD",1759624155232,0.69,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624156230,0.69,228.19,228.13,0.67]
["bitfinex","SOLUSD",1759624156532,0.69,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759624156705,15.3374233,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624157342,0.69,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624158433,5.07231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624159514,4.38231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624160419,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624160636,5.07212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624160810,0.69,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624161915,5.07231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624169250,21.90988834,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624169251,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624169550,5.07212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624170152,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624171251,5.04212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624175838,10.95494417,228.21,228.17,20.8]
["bitfinex","SOLUSD",1759624176038,11.65494417,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624177637,16.03687309,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624178152,0.7,228.2,228.19,30.3]
["bitfinex","SOLUSD",1759624178354,0.7,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624178549,0.7,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624180360,5.08231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624181343,4.38231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624182340,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624182541,5.08212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624183273,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624184246,4.38192892,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624184446,5.08192892,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624185463,0.7,228.22,228.18,31.01]
["bitfinex","SOLUSD",1759624186745,0.7,228.21,228.18,31.01]
["bitfinex","SOLUSD",1759624186954,0.7,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624187868,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624191462,0.7,228.21,228.18,30.3]
["bitfinex","SOLUSD",1759624193676,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624196364,0.7,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624197477,5.08231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624198776,4.38231298,228.19,228.18,30.3]
["bitfinex","SOLUSD",1759624200378,4.38212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624200979,5.08212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624202375,5.08212094,228.2,228.17,20.8]
["bitfinex","SOLUSD",1759624202583,5.08212094,228.2,228.18,30.3]
["bitfinex","SOLUSD",1759624202884,0.66,228.19,228.15,20.8]
["bitfinex","SOLUSD",1759624203078,0.66,228.19,228.16,30.3]
["bitfinex","SOLUSD",1759624203283,0.66,228.18,228.16,30.3]
["bitfinex","SOLUSD",1759624203480,4.38212094,228.2,228.17,0.72]
["bitfinex","SOLUSD",1759624203655,4.38173692,228.22,228.18,30.3]
["bitfinex","SOLUSD",1759624203863,2.28630648,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759624203864,24.76387355,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759624204062,4.381161,228.25,228.22,31.04]
["bitfinex","SOLUSD",1759624204382,4.38077714,228.27,228.23,0.72]
["bitfinex","SOLUSD",1759624204676,5.04077714,228.27,228.24,30.34]
["bitfinex","SOLUSD",1759624205067,4.38077714,228.27,228.24,30.34]
["bitfinex","SOLUSD",1759624205379,0.66,228.26,228.24,30.34]
["bitfinex","SOLUSD",1759624205577,0.66,228.25,228.2,0.72]
["bitfinex","SOLUSD",1759624205784,0.66,228.25,228.21,30.34]
["bitfinex","SOLUSD",1759624205986,0.66,228.24,228.22,30.34]
["bitfinex","SOLUSD",1759624206169,0.66,228.23,228.22,30.34]
["bitfinex","SOLUSD",1759624206374,5.04154493,228.23,228.22,30.34]
["bitfinex","SOLUSD",1759624207680,15.99540726,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759624207878,15.99540726,228.23,228.18,30.34]
["bitfinex","SOLUSD",1759624208084,0.66,228.22,228.18,30.34]
["bitfinex","SOLUSD",1759624208286,0.66,228.21,228.18,30.34]
["bitfinex","SOLUSD",1759624208589,0.66,228.2,228.18,30.34]
["bitfinex","SOLUSD",1759624209288,4.38231298,228.19,228.18,30.34]
["bitfinex","SOLUSD",1759624211698,10.95496399,228.21,228.18,30.34]
["bitfinex","SOLUSD",1759624212001,0.66,228.19,228.15,20.8]
["bitfinex","SOLUSD",1759624212188,0.66,228.19,228.16,30.34]
["bitfinex","SOLUSD",1759624212384,0.66,228.18,228.16,30.34]
["bitfinex","SOLUSD",1759624212582,21.90992798,228.21,228.16,30.34]
["bitfinex","SOLUSD",1759624212789,0.66,228.2,228.16,30.34]
["bitfinex","SOLUSD",1759624213001,0.66,228.19,228.16,30.34]
["bitfinex","SOLUSD",1759624214102,4.38250503,228.18,228.16,30.34]
["bitfinex","SOLUSD",1759624217494,5.04250503,228.18,228.16,30.34]
["bitfinex","SOLUSD",1759624217812,0.66,228.17,228.16,30.34]
["bitfinex","SOLUSD",1759624218311,0.66,228.18,228.16,30.34]
["bitfinex","SOLUSD",1759624219114,4.38212094,228.2,228.16,30.34]
["bitfinex","SOLUSD",1759624219293,0.66,228.19,228.16,30.34]
["bitfinex","SOLUSD",1759624219913,0.66,228.18,228.16,30.34]
["bitfinex","SOLUSD",1759624221315,4.38269711,228.17,228.16,30.34]
["bitfinex","SOLUSD",1759624223091,15.3374233,228.2,228.16,30.34]
["bitfinex","SOLUSD",1759624223412,0.66,228.19,228.16,30.34]
["bitfinex","SOLUSD",1759624223590,0.66,228.18,228.16,30.34]
["bitfinex","SOLUSD",1759624225018,4.38269711,228.17,228.16,30.34]
["bitfinex","SOLUSD",1759624226207,4.38269711,228.17,228.15,20.8]
["bitfinex","SOLUSD",1759624226390,4.38269711,228.17,228.16,30.32]
["bitfinex","SOLUSD",1759624227816,4.38231298,228.19,228.16,30.32]
["bitfinex","SOLUSD",1759624228021,0.66,228.17,228.16,30.32]
["bitfinex","SOLUSD",1759624229125,0.66,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759624229320,0.66,228.17,228.06,4.90659763]
["bitfinex","SOLUSD",1759624229321,10.87647521,228.16,228.06,4.90659763]
["bitfinex","SOLUSD",1759624229523,10.87647521,228.14,228.07,31.06]
["bitfinex","SOLUSD",1759624229817,0.66,228.13,228.08,31.06]
["bitfinex","SOLUSD",1759624230024,4.38365772,228.12,228.09,0.72]
["bitfinex","SOLUSD",1759624230217,4.38365772,228.12,228.1,30.34]
["bitfinex","SOLUSD",1759624231105,5.08365772,228.12,228.1,30.34]
["bitfinex","SOLUSD",1759624231934,4.38365772,228.12,228.1,30.34]
["bitfinex","SOLUSD",1759624232108,0.7,228.11,228.1,30.34]
["bitfinex","SOLUSD",1759624234122,16.04347463,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759624234304,11.59647521,228.1,228.0,0.72]
["bitfinex","SOLUSD",1759624234502,11.59647521,228.1,228.01,30.4]
["bitfinex","SOLUSD",1759624234703,10.87647521,228.08,228.01,51.2]
["bitfinex","SOLUSD",1759624234920,17.63115523,228.11,228.01,51.2]
["bitfinex","SOLUSD",1759624235123,11.59647521,228.1,228.02,0.72]
["bitfinex","SOLUSD",1759624236204,4.38423429,228.09,228.02,0.72]
["bitfinex","SOLUSD",1759624237101,0.72,228.11,228.04,20.8]
["bitfinex","SOLUSD",1759624237430,0.72,228.1,228.05,30.4]
["bitfinex","SOLUSD",1759624237619,0.72,228.09,228.05,31.12]
["bitfinex","SOLUSD",1759624237818,0.72,228.08,228.05,30.4]
["bitfinex","SOLUSD",1759624238320,4.38450714,228.08,228.05,31.12]
["bitfinex","SOLUSD",1759624239610,4.38423429,228.09,228.05,31.12]
["bitfinex","SOLUSD",1759624240332,4.38423429,228.09,228.05,30.4]
["bitfinex","SOLUSD",1759624240524,5.10423429,228.09,228.05,31.12]
["bitfinex","SOLUSD",1759624241324,4.38423429,228.09,228.05,30.4]
["bitfinex","SOLUSD",1759624241529,5.10423429,228.09,228.05,30.4]
["bitfinex","SOLUSD",1759624241726,4.38423429,228.09,228.05,30.4]
["bitfinex","SOLUSD",1759624241928,0.72,228.08,228.05,30.4]
["bitfinex","SOLUSD",1759624242525,0.72,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759624242716,0.72,228.06,227.95,0.2]
["bitfinex","SOLUSD",1759624243028,0.72,228.06,228.0,21.52]
["bitfinex","SOLUSD",1759624243239,11.59647521,228.08,228.01,31.14]
["bitfinex","SOLUSD",1759624243428,10.87647521,228.08,228.02,0.72]
["bitfinex","SOLUSD",1759624243744,10.87647521,228.08,228.01,30.42]
["bitfinex","SOLUSD",1759624243745,4.38481101,228.06,228.01,31.14]
["bitfinex","SOLUSD",1759624244242,5.10481101,228.06,228.01,31.14]
["bitfinex","SOLUSD",1759624245333,5.10481101,228.06,228.02,0.72]
["bitfinex","SOLUSD",1759624246232,5.10481101,228.06,228.01,30.42]
["bitfinex","SOLUSD",1759624246534,0.72,228.05,228.01,31.14]
["bitfinex","SOLUSD",1759624247535,4.38518986,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759624248639,0.72,228.06,228.02,0.72]
["bitfinex","SOLUSD",1759624248938,0.72,228.06,228.01,31.14]
["bitfinex","SOLUSD",1759624249342,10.96058573,228.09,228.01,31.14]
["bitfinex","SOLUSD",1759624249543,0.72,228.05,228.01,31.14]
["bitfinex","SOLUSD",1759624250040,4.38519557,228.04,228.01,31.14]
["bitfinex","SOLUSD",1759624250736,4.38519557,228.04,228.01,30.42]
["bitfinex","SOLUSD",1759624250950,4.38519557,228.04,228.02,30.4]
["bitfinex","SOLUSD",1759624250951,0.72,228.03,228.02,30.4]
["bitfinex","SOLUSD",1759624251653,0.72,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759624251825,0.72,228.03,227.97,30.42]
["bitfinex","SOLUSD",1759624252021,0.72,228.02,227.97,30.42]
["bitfinex","SOLUSD",1759624252220,15.34818451,228.04,227.97,30.42]
["bitfinex","SOLUSD",1759624252221,0.72,228.01,227.97,30.42]
["bitfinex","SOLUSD",1759624252421,0.72,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759624253831,0.72,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759624254030,0.72,228.02,228.0,30.42]
["bitfinex","SOLUSD",1759624254229,4.38577255,228.01,228.0,30.42]
["bitfinex","SOLUSD",1759624254444,5.10577255,228.01,228.0,30.42]
["bitfinex","SOLUSD",1759624255237,5.10577255,228.01,227.97,20.8]
["bitfinex","SOLUSD",1759624255238,5.10577255,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759624255437,5.10577255,228.01,227.96,30.62]
["bitfinex","SOLUSD",1759624255642,0.72,228.0,227.96,30.62]
["bitfinex","SOLUSD",1759624255823,0.72,227.99,227.96,30.62]
["bitfinex","SOLUSD",1759624256245,0.72,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759624256932,15.35020393,228.01,227.96,30.62]
["bitfinex","SOLUSD",1759624257133,0.72,228.0,227.96,30.62]
["bitfinex","SOLUSD",1759624257344,4.38634967,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759624257523,5.10634967,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759624258367,0.72,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759624259141,5.10634967,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759624260357,0.72,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759624260726,5.10654208,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759624261144,4.38654208,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759624261450,5.10654208,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759624278060,5.10654208,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759624285371,10.87647521,227.96,227.95,1e-08]
["bitfinex","SOLUSD",1759624285866,0.66,227.96,227.95,1e-08]
["bitfinex","SOLUSD",1759624286451,5.04673451,227.96,227.95,1e-08]
["bitfinex","SOLUSD",1759624292579,2.98,227.98,227.95,0.67000001]
["bitfinex","SOLUSD",1759624292580,4.38649893,227.98,227.95,0.67000001]
["bitfinex","SOLUSD",1759624292887,4.38577255,228.01,227.96,30.38]
["bitfinex","SOLUSD",1759624293054,4.38577255,228.01,227.97,0.66]
["bitfinex","SOLUSD",1759624293256,4.38519557,228.04,227.97,0.66]
["bitfinex","SOLUSD",1759624293562,15.34932293,228.04,227.97,0.66]
["bitfinex","SOLUSD",1759624293765,26.31231187,228.04,227.97,0.66]
["bitfinex","SOLUSD",1759624297582,2.28820482,228.08,228.0,20.8]
["bitfinex","SOLUSD",1759624297583,4.38461875,228.07,228.0,20.8]
["bitfinex","SOLUSD",1759624297771,4.38461875,228.07,228.01,31.08]
["bitfinex","SOLUSD",1759624297959,4.38461875,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759624298778,10.96134609,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759624299880,11.67134609,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759624300471,16.0557726,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759624302060,4.38442651,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759624303475,0.71,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759624304381,4.38481101,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759624305574,4.38481101,228.06,228.01,30.42]
["bitfinex","SOLUSD",1759624305779,4.38481101,228.06,228.03,0.66]
["bitfinex","SOLUSD",1759624306080,5.09481101,228.06,228.01,30.42]
["bitfinex","SOLUSD",1759624306258,5.09481101,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759624306964,4.38481101,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759624309583,0.71,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759624314366,0.71,228.05,228.02,0.66]
["bitfinex","SOLUSD",1759624315889,5.09478025,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759624316074,4.38478025,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759624316277,0.71,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759624316486,5.09441573,228.09,228.04,20.8]
["bitfinex","SOLUSD",1759624316685,5.09441573,228.09,228.05,51.86]
["bitfinex","SOLUSD",1759624316890,0.71,228.09,228.05,51.86]
["bitfinex","SOLUSD",1759624317392,0.71,228.08,228.05,51.86]
["bitfinex","SOLUSD",1759624317691,0.71,228.08,228.05,51.2]
["bitfinex","SOLUSD",1759624318190,5.09430265,228.09,228.05,51.86]
["bitfinex","SOLUSD",1759624319607,5.09365772,228.12,228.06,0.66]
["bitfinex","SOLUSD",1759624320699,5.09365772,228.12,228.05,34.07892005]
["bitfinex","SOLUSD",1759624320876,0.71,228.11,228.06,30.4]
["bitfinex","SOLUSD",1759624321192,0.71,228.1,228.06,31.06]
["bitfinex","SOLUSD",1759624322088,4.38397467,228.11,228.06,30.4]
["bitfinex","SOLUSD",1759624322295,0.71,228.12,228.07,0.66]
["bitfinex","SOLUSD",1759624322593,4.38359535,228.13,228.09,20.8]
["bitfinex","SOLUSD",1759624322894,4.38359535,228.13,228.1,30.4]
["bitfinex","SOLUSD",1759624323194,0.65,228.12,228.1,30.4]
["bitfinex","SOLUSD",1759624323375,4.38359535,228.13,228.1,30.4]
["bitfinex","SOLUSD",1759624323697,0.65,228.12,228.1,30.4]
["bitfinex","SOLUSD",1759624323902,0.65,228.11,228.1,30.4]
["bitfinex","SOLUSD",1759624325701,4.38327342,228.14,228.1,30.4]
["bitfinex","SOLUSD",1759624325884,0.65,228.13,228.1,30.4]
["bitfinex","SOLUSD",1759624330687,0.65,228.12,228.1,30.4]
["bitfinex","SOLUSD",1759624330886,0.65,228.11,228.1,30.4]
["bitfinex","SOLUSD",1759624331601,0.65,228.11,228.08,20.8]
["bitfinex","SOLUSD",1759624331806,15.34213925,228.13,228.08,20.8]
["bitfinex","SOLUSD",1759624331807,0.65,228.1,228.09,30.4]
["bitfinex","SOLUSD",1759624332396,0.65,228.1,227.99,24.12449007]
["bitfinex","SOLUSD",1759624332397,0.65,228.1,228.0,0.69]
["bitfinex","SOLUSD",1759624332584,15.3454928,228.08,227.98,4.386297]
["bitfinex","SOLUSD",1759624332783,0.65,228.07,227.99,30.4]
["bitfinex","SOLUSD",1759624333004,0.65,228.06,227.99,30.4]
["bitfinex","SOLUSD",1759624333299,0.65,228.05,227.99,30.4]
["bitfinex","SOLUSD",1759624333502,0.65,228.04,228.02,20.8]
["bitfinex","SOLUSD",1759624333697,10.87647521,228.07,228.03,30.42]
["bitfinex","SOLUSD",1759624334098,13.16337947,228.05,228.03,30.42]
["bitfinex","SOLUSD",1759624334407,5.03519557,228.04,228.03,30.42]
["bitfinex","SOLUSD",1759624335695,18.19857504,228.04,228.03,30.42]
["bitfinex","SOLUSD",1759624336097,5.03519557,228.04,228.03,30.42]
["bitfinex","SOLUSD",1759624339200,18.19915265,228.04,228.03,30.42]
["bitfinex","SOLUSD",1759624340199,29.16214159,228.04,227.94,24.47]
["bitfinex","SOLUSD",1759624340401,29.16214159,228.04,227.96,51.22]
["bitfinex","SOLUSD",1759624340716,0.65,228.03,227.97,0.69]
["bitfinex","SOLUSD",1759624342114,4.38558021,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759624342298,5.03558021,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759624343519,4.38558021,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759624343810,4.38596491,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759624345908,4.38577255,228.01,227.97,0.69]
["bitfinex","SOLUSD",1759624346109,5.03577255,228.01,227.97,0.69]
["bitfinex","SOLUSD",1759624347008,5.03577255,228.01,227.96,51.22]
["bitfinex","SOLUSD",1759624347009,4.38577255,228.01,227.96,51.22]
["bitfinex","SOLUSD",1759624347318,4.38577255,228.01,227.98,0.69]
["bitfinex","SOLUSD",1759624347520,5.03577255,228.01,227.99,30.4]
["bitfinex","SOLUSD",1759624347912,10.87647521,228.07,227.99,30.4]
["bitfinex","SOLUSD",1759624347913,5.03500328,228.05,228.0,0.69]
["bitfinex","SOLUSD",1759624348223,17.54838275,228.05,228.0,0.69]
["bitfinex","SOLUSD",1759624348419,4.38500328,228.05,227.99,34.78609094]
["bitfinex","SOLUSD",1759624348714,4.38500328,228.05,228.0,0.69]
["bitfinex","SOLUSD",1759624349391,4.38500328,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759624349597,4.38500328,228.05,228.02,30.42]
["bitfinex","SOLUSD",1759624349819,4.38481101,228.06,228.02,30.42]
["bitfinex","SOLUSD",1759624350036,0.65,228.05,228.02,30.42]
["bitfinex","SOLUSD",1759624351297,4.38481101,228.06,228.03,0.71]
["bitfinex","SOLUSD",1759624351497,4.38481101,228.06,228.04,0.71]
["bitfinex","SOLUSD",1759624351803,17.54609327,228.08,228.05,30.42]
["bitfinex","SOLUSD",1759624352116,4.38444631,228.08,228.05,30.42]
["bitfinex","SOLUSD",1759624352513,0.72,228.07,228.06,30.42]
["bitfinex","SOLUSD",1759624352713,0.66,228.07,228.06,30.42]
["bitfinex","SOLUSD",1759624353411,5.04461875,228.07,228.06,30.42]
["bitfinex","SOLUSD",1759624354937,4.38461875,228.07,228.06,31.14]
["bitfinex","SOLUSD",1759624355216,4.38461875,228.07,228.06,30.42]
["bitfinex","SOLUSD",1759624355423,4.38442651,228.08,228.06,30.42]
["bitfinex","SOLUSD",1759624356209,5.04442651,228.08,228.06,30.42]
["bitfinex","SOLUSD",1759624358727,5.04442651,228.08,228.04,0.72]
["bitfinex","SOLUSD",1759624358934,4.38442651,228.08,228.07,30.42]
["bitfinex","SOLUSD",1759624359117,4.38442651,228.08,228.07,30.4]
["bitfinex","SOLUSD",1759624359504,5.04442651,228.08,228.07,30.4]
["bitfinex","SOLUSD",1759624371535,16.0054928,228.08,228.01,0.72]
["bitfinex","SOLUSD",1759624371737,16.0054928,228.08,228.02,30.38]
["bitfinex","SOLUSD",1759624371939,0.66,228.07,228.02,30.38]
["bitfinex","SOLUSD",1759624372132,0.66,228.06,228.02,31.1]
["bitfinex","SOLUSD",1759624372928,4.38500328,228.05,228.02,31.1]
["bitfinex","SOLUSD",1759624377427,5.04482651,228.06,228.02,31.1]
["bitfinex","SOLUSD",1759624377745,5.04482651,228.06,228.03,0.72]
["bitfinex","SOLUSD",1759624380150,5.04482651,228.06,228.02,31.1]
["bitfinex","SOLUSD",1759624382534,0.66,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759624382858,0.71,228.04,227.97,0.71]
["bitfinex","SOLUSD",1759624383148,0.71,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759624383453,0.71,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759624383634,0.71,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759624384238,0.71,228.01,227.98,30.38]
["bitfinex","SOLUSD",1759624385026,5.09574049,228.02,227.98,31.09]
["bitfinex","SOLUSD",1759624387259,15.34773145,228.05,227.99,0.71]
["bitfinex","SOLUSD",1759624387558,0.71,228.04,227.99,0.71]
["bitfinex","SOLUSD",1759624387929,0.71,228.04,227.98,31.09]
["bitfinex","SOLUSD",1759624388259,0.71,228.03,227.98,31.09]
["bitfinex","SOLUSD",1759624388933,0.71,228.02,227.98,0.71]
["bitfinex","SOLUSD",1759624389164,0.71,228.02,227.99,30.38]
["bitfinex","SOLUSD",1759624389554,18.25935537,228.06,228.0,0.71]
["bitfinex","SOLUSD",1759624389761,0.71,228.1,228.0,0.71]
["bitfinex","SOLUSD",1759624389935,13.87164696,228.11,228.02,20.8]
["bitfinex","SOLUSD",1759624390138,0.71,228.1,228.03,31.11]
["bitfinex","SOLUSD",1759624390335,0.71,228.1,228.04,0.71]
["bitfinex","SOLUSD",1759624390974,4.38423429,228.09,228.04,0.71]
["bitfinex","SOLUSD",1759624391338,0.71,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759624391964,3.6626156,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759624392174,4.38384989,228.11,228.05,0.71]
["bitfinex","SOLUSD",1759624392364,4.38380774,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759624392674,5.09380774,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759624393869,16.05295205,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759624394468,5.09380774,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759624394769,16.05295205,228.12,228.06,30.4]
["bitfinex","SOLUSD",1759624394960,15.34295205,228.12,228.06,30.4]
["bitfinex","SOLUSD",1759624395270,0.71,228.11,228.06,30.4]
["bitfinex","SOLUSD",1759624395470,0.71,228.1,228.06,30.4]
["bitfinex","SOLUSD",1759624395853,0.71,228.09,228.06,30.4]
["bitfinex","SOLUSD",1759624396976,4.38442651,228.08,228.07,30.4]
["bitfinex","SOLUSD",1759624397276,0.71,228.09,228.07,30.4]
["bitfinex","SOLUSD",1759624398882,4.38437336,228.09,228.07,30.4]
["bitfinex","SOLUSD",1759624405093,0.71,228.11,228.07,30.4]
["bitfinex","SOLUSD",1759624405280,0.71,228.1,228.07,30.4]
["bitfinex","SOLUSD",1759624407193,4.38423429,228.09,228.07,30.4]
["bitfinex","SOLUSD",1759624410178,10.95914431,228.12,228.08,0.71]
["bitfinex","SOLUSD",1759624410494,10.95914431,228.12,228.09,0.7]
["bitfinex","SOLUSD",1759624410691,11.62914431,228.12,228.1,30.36]
["bitfinex","SOLUSD",1759624410890,11.62914431,228.12,228.11,30.36]
["bitfinex","SOLUSD",1759624411090,11.62914431,228.12,228.11,30.38]
["bitfinex","SOLUSD",1759624412396,16.01280203,228.12,228.11,30.38]
["bitfinex","SOLUSD",1759624415897,15.34078456,228.15,228.11,30.38]
["bitfinex","SOLUSD",1759624416204,0.69,228.14,228.11,30.38]
["bitfinex","SOLUSD",1759624416497,0.69,228.13,228.11,30.38]
["bitfinex","SOLUSD",1759624417192,15.34078456,228.15,228.11,30.38]
["bitfinex","SOLUSD",1759624417400,0.69,228.14,228.11,30.38]
["bitfinex","SOLUSD",1759624417587,0.69,228.13,228.11,30.38]
["bitfinex","SOLUSD",1759624417907,4.38365772,228.12,228.11,30.38]
["bitfinex","SOLUSD",1759624418084,4.38365772,228.12,227.94,2.98]
["bitfinex","SOLUSD",1759624418085,16.03280203,228.12,228.03,0.72]
["bitfinex","SOLUSD",1759624418287,16.03280203,228.12,228.04,30.36]
["bitfinex","SOLUSD",1759624418594,0.69,228.11,228.04,31.08]
["bitfinex","SOLUSD",1759624418797,0.69,228.1,228.04,31.08]
["bitfinex","SOLUSD",1759624418997,0.69,228.09,228.04,31.08]
["bitfinex","SOLUSD",1759624419382,0.69,228.09,228.05,0.72]
["bitfinex","SOLUSD",1759624421798,0.69,228.11,228.06,0.72]
["bitfinex","SOLUSD",1759624422104,0.69,228.1,228.06,0.72]
["bitfinex","SOLUSD",1759624422600,15.34280203,228.12,228.04,30.36]
["bitfinex","SOLUSD",1759624422798,0.69,228.11,228.05,0.72]
["bitfinex","SOLUSD",1759624423708,15.34414729,228.1,228.05,0.72]
["bitfinex","SOLUSD",1759624424409,16.03414729,228.1,228.06,0.72]
["bitfinex","SOLUSD",1759624425483,0.69,228.09,228.04,0.72]
["bitfinex","SOLUSD",1759624425804,0.69,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759624426107,5.07442651,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759624426404,4.38442651,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759624427202,4.38423429,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759624430586,4.38423429,228.09,228.07,31.08]
["bitfinex","SOLUSD",1759624432208,15.34414729,228.1,228.07,31.08]
["bitfinex","SOLUSD",1759624434313,10.96010521,228.1,228.07,31.08]
["bitfinex","SOLUSD",1759624434518,11.65010521,228.1,228.07,31.08]
["bitfinex","SOLUSD",1759624436096,0.69,228.09,228.07,30.36]
["bitfinex","SOLUSD",1759624436510,4.38442651,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759624437211,4.38442651,228.08,228.07,31.08]
["bitfinex","SOLUSD",1759624437814,4.38442651,228.08,228.07,30.36]
["bitfinex","SOLUSD",1759624438423,15.34414729,228.1,228.07,30.36]
["bitfinex","SOLUSD",1759624438709,16.03414729,228.1,228.07,30.36]
["bitfinex","SOLUSD",1759624438916,15.34414729,228.1,228.07,30.36]
["bitfinex","SOLUSD",1759624439120,4.38382185,228.12,228.08,0.72]
["bitfinex","SOLUSD",1759624441317,4.38327342,228.14,228.08,0.72]
["bitfinex","SOLUSD",1759624442497,5.07327342,228.14,228.08,0.72]
["bitfinex","SOLUSD",1759624442694,16.03145699,228.14,228.08,0.72]
["bitfinex","SOLUSD",1759624442911,16.03145699,228.14,228.07,30.36]
["bitfinex","SOLUSD",1759624443118,0.69,228.13,228.07,31.02]
["bitfinex","SOLUSD",1759624443322,0.69,228.13,228.05,20.8]
["bitfinex","SOLUSD",1759624443504,0.69,228.13,228.08,0.66]
["bitfinex","SOLUSD",1759624444602,0.69,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759624446602,4.38384989,228.11,228.08,0.66]
["bitfinex","SOLUSD",1759624448230,4.38365772,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759624448415,5.07365772,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759624448617,5.07365772,228.12,228.09,30.36]
["bitfinex","SOLUSD",1759624450439,10.95818357,228.14,228.09,31.02]
["bitfinex","SOLUSD",1759624450728,0.69,228.13,228.09,31.02]
["bitfinex","SOLUSD",1759624451027,4.3828892,228.16,228.09,30.36]
["bitfinex","SOLUSD",1759624451209,4.3828892,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759624452031,4.3828892,228.16,228.1,4.25041074]
["bitfinex","SOLUSD",1759624452223,5.0728892,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759624453837,16.0301122,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759624454133,16.0301122,228.16,228.09,30.36]
["bitfinex","SOLUSD",1759624454421,0.69,228.15,228.08,21.46]
["bitfinex","SOLUSD",1759624454624,0.69,228.14,228.09,30.36]
["bitfinex","SOLUSD",1759624454828,0.69,228.13,228.1,30.36]
["bitfinex","SOLUSD",1759624455122,0.69,228.12,228.1,30.36]
["bitfinex","SOLUSD",1759624455321,16.10587749,228.18,228.1,30.36]
["bitfinex","SOLUSD",1759624455526,0.69,228.12,228.1,30.36]
["bitfinex","SOLUSD",1759624455731,4.38384989,228.11,228.1,30.36]
["bitfinex","SOLUSD",1759624457807,0.69,228.14,228.1,30.36]
["bitfinex","SOLUSD",1759624458014,0.69,228.14,228.1,31.02]
["bitfinex","SOLUSD",1759624458741,16.02943988,228.17,228.11,0.66]
["bitfinex","SOLUSD",1759624458949,0.69,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759624459233,0.69,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759624460636,4.3830813,228.15,228.1,31.02]
["bitfinex","SOLUSD",1759624460935,5.0730813,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759624461326,4.3830813,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759624461530,0.69,228.14,228.1,30.36]
["bitfinex","SOLUSD",1759624461733,0.69,228.14,228.1,31.02]
["bitfinex","SOLUSD",1759624462617,4.38346556,228.13,228.12,20.8]
["bitfinex","SOLUSD",1759624464221,5.07346556,228.13,228.12,30.34]
["bitfinex","SOLUSD",1759624464735,4.38346556,228.13,228.12,30.34]
["bitfinex","SOLUSD",1759624464935,0.69,228.14,228.12,30.34]
["bitfinex","SOLUSD",1759624466241,4.38346556,228.13,228.12,30.34]
["bitfinex","SOLUSD",1759624468031,4.38316465,228.15,228.12,31.0]
["bitfinex","SOLUSD",1759624468350,0.69,228.16,228.12,31.0]
["bitfinex","SOLUSD",1759624470246,4.3830813,228.15,228.12,31.0]
["bitfinex","SOLUSD",1759624471423,4.3830813,228.15,228.12,21.46]
["bitfinex","SOLUSD",1759624471624,4.3830813,228.15,228.13,30.34]
["bitfinex","SOLUSD",1759624472523,4.3830813,228.15,228.12,21.46]
["bitfinex","SOLUSD",1759624472749,4.3830813,228.15,228.13,30.34]
["bitfinex","SOLUSD",1759624472927,4.3830813,228.15,228.14,30.34]
["bitfinex","SOLUSD",1759624473933,0.72,228.15,228.14,30.34]
["bitfinex","SOLUSD",1759624474333,0.72,228.15,228.12,20.8]
["bitfinex","SOLUSD",1759624474530,11.67613704,228.17,228.14,30.34]
["bitfinex","SOLUSD",1759624474740,0.72,228.16,228.15,30.34]
["bitfinex","SOLUSD",1759624475457,4.3830813,228.15,228.12,21.49]
["bitfinex","SOLUSD",1759624475639,4.3830813,228.15,228.13,30.34]
["bitfinex","SOLUSD",1759624478954,4.3828892,228.16,228.13,30.34]
["bitfinex","SOLUSD",1759624479265,0.72,228.14,228.13,30.34]
["bitfinex","SOLUSD",1759624479953,4.3828892,228.16,228.13,30.34]
["bitfinex","SOLUSD",1759624480156,4.38327342,228.14,228.13,30.34]
["bitfinex","SOLUSD",1759624480555,5.10327342,228.14,228.09,20.8]
["bitfinex","SOLUSD",1759624480746,0.72,228.13,228.1,30.34]
["bitfinex","SOLUSD",1759624481052,0.72,228.12,228.11,30.34]
["bitfinex","SOLUSD",1759624483148,5.10365772,228.12,228.11,30.34]
["bitfinex","SOLUSD",1759624490163,5.10365772,228.12,228.07,0.69]
["bitfinex","SOLUSD",1759624490164,16.06280203,228.12,228.04,4.38327342]
["bitfinex","SOLUSD",1759624490460,0.72,228.11,228.05,30.34]
["bitfinex","SOLUSD",1759624490642,0.72,228.1,228.05,30.34]
["bitfinex","SOLUSD",1759624490842,0.72,228.09,228.05,31.03]
["bitfinex","SOLUSD",1759624491675,4.38442651,228.08,228.05,31.03]
["bitfinex","SOLUSD",1759624491849,5.10442651,228.08,228.05,31.03]
["bitfinex","SOLUSD",1759624492343,4.38442651,228.08,228.05,31.03]
["bitfinex","SOLUSD",1759624493144,4.38442651,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759624493345,4.38442651,228.08,228.06,30.34]
["bitfinex","SOLUSD",1759624496380,0.72,228.07,228.03,20.8]
["bitfinex","SOLUSD",1759624496567,0.72,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759624496947,0.72,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759624497758,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759624500354,0.72,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759624500860,0.72,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759624501378,0.72,228.05,228.03,20.8]
["bitfinex","SOLUSD",1759624501548,0.72,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759624501949,5.10500328,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759624503594,5.10500328,228.05,228.03,20.8]
["bitfinex","SOLUSD",1759624503793,5.10500328,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759624504785,5.10500328,228.05,228.01,21.46]
["bitfinex","SOLUSD",1759624505087,5.10500328,228.05,228.02,30.36]
["bitfinex","SOLUSD",1759624505088,0.68,228.04,228.02,30.36]
["bitfinex","SOLUSD",1759624505297,28.51031342,228.05,228.03,30.36]
["bitfinex","SOLUSD",1759624505787,0.68,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624506791,5.06519557,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624507987,18.22799749,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624508191,18.22799749,228.04,227.95,17.66374325]
["bitfinex","SOLUSD",1759624508192,29.19098643,228.04,227.95,13.27684959]
["bitfinex","SOLUSD",1759624508375,0.68,228.03,227.95,1e-08]
["bitfinex","SOLUSD",1759624508570,0.68,228.03,227.96,30.36]
["bitfinex","SOLUSD",1759624508772,15.34818451,228.04,227.96,30.36]
["bitfinex","SOLUSD",1759624508773,4.32,228.02,227.96,30.36]
["bitfinex","SOLUSD",1759624509279,0.68,228.01,227.96,30.36]
["bitfinex","SOLUSD",1759624509474,13.16569021,228.01,227.97,0.66]
["bitfinex","SOLUSD",1759624509677,0.68,228.1,227.99,20.8]
["bitfinex","SOLUSD",1759624509991,13.16106955,228.09,228.0,31.02]
["bitfinex","SOLUSD",1759624510189,4.38442651,228.08,228.01,0.66]
["bitfinex","SOLUSD",1759624511070,4.38442651,228.08,228.02,4.38558021]
["bitfinex","SOLUSD",1759624511264,4.38442651,228.08,228.03,31.02]
["bitfinex","SOLUSD",1759624511494,4.38442651,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759624511683,5.06442651,228.08,228.03,30.36]
["bitfinex","SOLUSD",1759624511992,5.06442651,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759624512497,0.68,228.07,228.05,30.38]
["bitfinex","SOLUSD",1759624512681,0.68,228.06,228.05,30.38]
["bitfinex","SOLUSD",1759624513097,5.06442651,228.08,228.05,30.38]
["bitfinex","SOLUSD",1759624513622,4.38442651,228.08,228.06,0.66]
["bitfinex","SOLUSD",1759624514171,13.8404922,228.11,228.06,0.66]
["bitfinex","SOLUSD",1759624515297,4.38404208,228.1,228.06,0.66]
["bitfinex","SOLUSD",1759624515478,5.06404208,228.1,228.06,0.66]
["bitfinex","SOLUSD",1759624516003,5.06404208,228.1,228.05,30.38]
["bitfinex","SOLUSD",1759624516212,0.68,228.09,228.05,31.04]
["bitfinex","SOLUSD",1759624516397,0.68,228.09,228.05,30.38]
["bitfinex","SOLUSD",1759624516716,0.68,228.08,228.05,30.38]
["bitfinex","SOLUSD",1759624517092,0.68,228.07,228.06,30.36]
["bitfinex","SOLUSD",1759624517298,28.50463949,228.1,228.06,30.36]
["bitfinex","SOLUSD",1759624517502,0.68,228.09,228.06,30.36]
["bitfinex","SOLUSD",1759624517688,0.68,228.08,228.06,30.36]
["bitfinex","SOLUSD",1759624518301,4.38461875,228.07,228.06,30.36]
["bitfinex","SOLUSD",1759624518506,5.06461875,228.07,227.98,0.66]
["bitfinex","SOLUSD",1759624518892,12.81881657,228.07,227.99,30.38]
["bitfinex","SOLUSD",1759624519094,0.68,228.06,227.99,30.38]
["bitfinex","SOLUSD",1759624519297,0.68,228.05,227.99,30.38]
["bitfinex","SOLUSD",1759624519700,4.38519557,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759624520100,5.06519557,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759624520989,0.68,228.03,227.98,0.66]
["bitfinex","SOLUSD",1759624521191,0.68,228.03,227.99,30.38]
["bitfinex","SOLUSD",1759624521690,4.38558021,228.02,228.01,20.8]
["bitfinex","SOLUSD",1759624524912,4.38519557,228.04,228.02,20.8]
["bitfinex","SOLUSD",1759624525118,5.06519557,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624527395,4.38519557,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624528106,15.34765836,228.05,228.03,30.36]
["bitfinex","SOLUSD",1759624528307,16.02765836,228.05,228.03,30.36]
["bitfinex","SOLUSD",1759624529814,5.06500328,228.05,228.03,30.36]
["bitfinex","SOLUSD",1759624532002,0.7,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624533316,5.08519557,228.04,228.03,30.36]
["bitfinex","SOLUSD",1759624534040,16.04818451,228.04,227.97,20.8]
["bitfinex","SOLUSD",1759624534246,0.71,228.03,227.98,30.36]
["bitfinex","SOLUSD",1759624534426,0.71,228.02,227.97,20.8]
["bitfinex","SOLUSD",1759624534745,0.71,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624534938,0.71,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759624535238,0.71,228.02,227.98,30.36]
["bitfinex","SOLUSD",1759624535622,0.71,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624536337,0.71,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759624536536,0.71,228.03,227.98,31.05]
["bitfinex","SOLUSD",1759624536729,0.71,228.03,227.98,30.36]
["bitfinex","SOLUSD",1759624536931,4.38500328,228.05,227.99,0.69]
["bitfinex","SOLUSD",1759624537531,5.09500328,228.05,227.99,0.69]
["bitfinex","SOLUSD",1759624545137,4.38500328,228.05,227.99,5.07610295]
["bitfinex","SOLUSD",1759624545335,4.38500328,228.05,228.0,0.69]
["bitfinex","SOLUSD",1759624545740,4.38500328,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759624545939,20.8,228.13,228.02,31.05]
["bitfinex","SOLUSD",1759624545940,0.71,228.08,228.02,31.05]
["bitfinex","SOLUSD",1759624546158,0.71,228.07,228.02,30.36]
["bitfinex","SOLUSD",1759624546331,5.09481101,228.06,228.02,30.36]
["bitfinex","SOLUSD",1759624546647,0.71,228.05,228.02,30.36]
["bitfinex","SOLUSD",1759624547565,0.71,228.04,228.02,30.36]
["bitfinex","SOLUSD",1759624547764,0.71,228.03,227.96,20.8]
["bitfinex","SOLUSD",1759624548067,0.71,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759624548238,15.34683854,228.06,228.01,30.38]
["bitfinex","SOLUSD",1759624548941,0.71,228.05,228.01,30.38]
["bitfinex","SOLUSD",1759624549251,0.71,228.04,228.01,30.38]
["bitfinex","SOLUSD",1759624549563,4.38558021,228.02,228.01,30.38]
["bitfinex","SOLUSD",1759624549860,16.05953074,228.02,227.97,20.8]
["bitfinex","SOLUSD",1759624550044,0.71,228.01,227.98,30.38]
["bitfinex","SOLUSD",1759624550252,0.71,228.0,227.98,30.38]
["bitfinex","SOLUSD",1759624550562,0.71,227.99,227.98,30.38]
["bitfinex","SOLUSD",1759624551755,0.71,227.99,227.96,20.8]
["bitfinex","SOLUSD",1759624551950,0.71,227.99,227.97,30.38]
["bitfinex","SOLUSD",1759624552159,4.38612509,228.0,227.97,30.38]
["bitfinex","SOLUSD",1759624552357,5.09612509,228.0,227.97,30.38]
["bitfinex","SOLUSD",1759624552746,0.71,228.02,227.97,31.07]
["bitfinex","SOLUSD",1759624552954,21.92682286,228.05,227.98,0.69]
["bitfinex","SOLUSD",1759624553266,0.71,228.04,227.98,0.69]
["bitfinex","SOLUSD",1759624553649,4.38538788,228.03,227.98,0.69]
["bitfinex","SOLUSD",1759624553954,0.71,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759624554477,4.38538788,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759624554674,4.38538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624554861,5.09538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624558712,4.38538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624559050,5.09538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624560586,0.71,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759624560761,0.71,228.01,228.0,30.38]
["bitfinex","SOLUSD",1759624560964,4.38538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624562084,5.09538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624564399,10.96287233,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759624564572,10.96287233,228.05,228.0,30.38]
["bitfinex","SOLUSD",1759624564772,0.72,228.04,228.0,30.38]
["bitfinex","SOLUSD",1759624565277,0.72,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624565475,5.1056515,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759624566100,4.3856515,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759624566796,4.38538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624566976,5.10538788,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759624568492,10.96287233,228.05,227.95,20.80000001]
["bitfinex","SOLUSD",1759624568493,0.72,228.02,227.96,0.69]
["bitfinex","SOLUSD",1759624568691,0.72,228.02,227.97,30.36]
["bitfinex","SOLUSD",1759624568873,0.72,228.02,227.97,31.05]
["bitfinex","SOLUSD",1759624569373,0.72,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759624569572,0.72,228.02,227.97,30.36]
["bitfinex","SOLUSD",1759624569573,0.72,228.01,227.97,30.36]
["bitfinex","SOLUSD",1759624569772,0.72,228.03,227.98,0.69]
["bitfinex","SOLUSD",1759624570019,0.72,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759624572304,4.38577255,228.01,227.97,30.36]
["bitfinex","SOLUSD",1759624572909,4.38577255,228.01,227.98,0.69]
["bitfinex","SOLUSD",1759624573511,4.38577255,228.01,227.97,30.36]
["bitfinex","SOLUSD",1759624573809,0.72,228.01,227.97,31.05]
["bitfinex","SOLUSD",1759624574284,15.34787561,228.05,227.96,20.8]
["bitfinex","SOLUSD",1759624574285,0.72,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759624574482,15.34787561,228.05,227.97,30.36]
["bitfinex","SOLUSD",1759624574686,0.72,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759624575479,0.72,228.02,227.97,31.05]
["bitfinex","SOLUSD",1759624575696,0.72,228.01,227.97,31.05]
["bitfinex","SOLUSD",1759624577899,5.1059276,228.01,227.97,31.05]
["bitfinex","SOLUSD",1759624579179,0.72,228.0,227.96,25.1867007]
["bitfinex","SOLUSD",1759624579381,0.72,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759624581606,5.10597312,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759624582912,4.38578789,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624583296,4.38578789,228.01,227.98,31.05]
["bitfinex","SOLUSD",1759624584089,4.38519557,228.04,227.98,31.05]
["bitfinex","SOLUSD",1759624584414,5.10519557,228.04,227.98,30.36]
["bitfinex","SOLUSD",1759624584610,0.72,228.03,227.98,30.36]
["bitfinex","SOLUSD",1759624584819,0.72,228.02,227.98,30.36]
["bitfinex","SOLUSD",1759624585116,0.72,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624585314,4.38558021,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624585515,5.10558021,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624585812,4.38558021,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624585985,5.10558021,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624586185,0.72,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624587079,5.10583725,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624588699,4.38583725,228.01,227.98,31.05]
["bitfinex","SOLUSD",1759624589998,0.72,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624591015,5.10571918,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624591610,5.10571918,228.02,227.99,0.69]
["bitfinex","SOLUSD",1759624591984,5.10571918,228.02,227.98,30.36]
["bitfinex","SOLUSD",1759624592188,5.10571918,228.02,227.98,31.05]
["bitfinex","SOLUSD",1759624595499,0.7,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624595817,0.7,228.0,227.99,30.36]
["bitfinex","SOLUSD",1759624596019,0.7,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759624596520,5.08605726,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759624600314,0.7,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759624601005,4.38579606,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624601209,5.08579606,228.01,227.98,30.36]
["bitfinex","SOLUSD",1759624603801,4.3855528,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759624604404,5.0855528,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759624604906,5.0855528,228.03,228.0,30.36]
["bitfinex","SOLUSD",1759624609223,11.6628822,228.05,228.0,31.06]
["bitfinex","SOLUSD",1759624609416,0.7,228.04,228.0,30.36]
["bitfinex","SOLUSD",1759624609719,0.7,228.03,228.0,30.36]
["bitfinex","SOLUSD",1759624610324,4.38558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759624610906,5.08558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759624617733,4.38538788,228.03,228.0,30.36]
["bitfinex","SOLUSD",1759624618033,4.38538788,228.03,228.0,31.06]
["bitfinex","SOLUSD",1759624618329,5.08538788,228.03,228.0,31.06]
["bitfinex","SOLUSD",1759624618710,4.38538788,228.03,228.01,0.7]
["bitfinex","SOLUSD",1759624618921,4.38519557,228.04,228.01,0.7]
["bitfinex","SOLUSD",1759624619118,5.08519557,228.04,228.0,30.36]
["bitfinex","SOLUSD",1759624619319,5.08519557,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759624620223,5.08519557,228.04,228.0,30.36]
["bitfinex","SOLUSD",1759624620434,4.38519557,228.04,228.01,0.7]
["bitfinex","SOLUSD",1759624620924,5.08519557,228.04,228.0,30.36]
["bitfinex","SOLUSD",1759624621126,5.08519557,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759624622507,4.38500328,228.05,228.01,0.7]
["bitfinex","SOLUSD",1759624622715,4.38479222,228.07,228.01,0.7]
["bitfinex","SOLUSD",1759624623021,4.38479222,228.07,228.01,13.86222441]
["bitfinex","SOLUSD",1759624623230,4.38479222,228.07,228.02,0.68]
["bitfinex","SOLUSD",1759624623421,4.38479222,228.07,228.03,30.36]
["bitfinex","SOLUSD",1759624623744,4.38479222,228.07,228.04,0.68]
["bitfinex","SOLUSD",1759624623950,4.38442651,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759624624135,4.38442651,228.08,228.05,0.68]
["bitfinex","SOLUSD",1759624624327,4.38442651,228.08,228.06,31.04]
["bitfinex","SOLUSD",1759624624632,4.38442651,228.08,228.06,30.36]
["bitfinex","SOLUSD",1759624625539,4.38442651,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759624625836,0.69,228.07,228.01,20.8]
["bitfinex","SOLUSD",1759624626043,0.69,228.06,228.02,30.36]
["bitfinex","SOLUSD",1759624627236,4.38500328,228.05,228.02,30.36]
["bitfinex","SOLUSD",1759624627533,4.38500328,228.05,228.02,31.04]
["bitfinex","SOLUSD",1759624628038,4.38500328,228.05,228.02,30.36]
["bitfinex","SOLUSD",1759624628222,5.07479093,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759624629647,0.69,228.06,228.02,31.04]
["bitfinex","SOLUSD",1759624630537,4.38500328,228.05,228.02,31.04]
["bitfinex","SOLUSD",1759624631637,4.38500328,228.05,228.02,0.68]
["bitfinex","SOLUSD",1759624631844,4.38500328,228.05,228.03,30.36]
["bitfinex","SOLUSD",1759624634533,4.38500328,228.05,228.04,30.36]
["bitfinex","SOLUSD",1759624637835,5.07500328,228.05,228.04,30.36]
["bitfinex","SOLUSD",1759624638031,16.0375115,228.05,228.0,13.16222441]
["bitfinex","SOLUSD",1759624638242,0.69,228.04,227.96,20.8]
["bitfinex","SOLUSD",1759624638434,0.69,228.03,227.97,31.04]
["bitfinex","SOLUSD",1759624638634,0.69,228.03,227.97,51.84]
["bitfinex","SOLUSD",1759624639250,4.38558021,228.02,227.97,51.84]
["bitfinex","SOLUSD",1759624639449,5.07558021,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759624639957,0.69,228.01,227.97,51.16]
["bitfinex","SOLUSD",1759624640256,4.38596491,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759624642736,16.03901802,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759624642936,16.03901802,228.03,228.0,30.36]
["bitfinex","SOLUSD",1759624644038,15.34901802,228.03,228.0,31.04]
["bitfinex","SOLUSD",1759624644737,15.34901802,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759624646358,16.03901802,228.03,228.01,30.36]
["bitfinex","SOLUSD",1759624650256,0.69,228.02,228.01,30.36]
["bitfinex","SOLUSD",1759624650456,0.69,228.02,227.95,1e-08]
["bitfinex","SOLUSD",1759624650457,15.35020393,228.01,227.95,1e-08]
["bitfinex","SOLUSD",1759624650659,15.35020393,228.01,227.96,51.84]
["bitfinex","SOLUSD",1759624650845,15.35020393,228.01,227.96,51.16]
["bitfinex","SOLUSD",1759624651051,0.69,228.0,227.96,51.16]
["bitfinex","SOLUSD",1759624651253,0.69,228.0,227.96,51.87]
["bitfinex","SOLUSD",1759624652063,0.69,227.99,227.96,51.87]
["bitfinex","SOLUSD",1759624652261,4.38634967,227.98,227.96,51.87]
["bitfinex","SOLUSD",1759624652439,4.38634967,227.98,227.95,1e-08]
["bitfinex","SOLUSD",1759624652640,0.69,227.97,227.95,1e-08]
["bitfinex","SOLUSD",1759624653546,2.98,227.96,227.95,1e-08]
["bitfinex","SOLUSD",1759624653750,2.98,227.96,227.94,1e-08]
["bitfinex","SOLUSD",1759624653971,11.58647521,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624654470,15.97340216,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624654650,27.55987737,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624654962,30.51201736,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624655265,27.55987737,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624655654,30.50708014,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624656283,27.55987737,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624656961,30.50514324,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624657167,27.55987737,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624657538,30.50345634,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624661179,27.55987737,227.95,227.94,1e-08]
["bitfinex","SOLUSD",1759624664773,63.39504619,227.95,227.88,0.2]
["bitfinex","SOLUSD",1759624664959,60.46182954,227.95,227.88,0.2]
["bitfinex","SOLUSD",1759624665159,48.87535433,227.95,227.88,0.2]
["bitfinex","SOLUSD",1759624665490,15.35559162,227.93,227.88,0.2]
["bitfinex","SOLUSD",1759624665666,10.87647521,227.92,227.88,0.2]
["bitfinex","SOLUSD",1759624666175,2.46650455,227.91,227.88,0.2]
["bitfinex","SOLUSD",1759624666564,4.38788942,227.9,227.88,0.2]
["bitfinex","SOLUSD",1759624666753,5.09788942,227.9,227.88,0.2]
["bitfinex","SOLUSD",1759624666952,6.85439397,227.9,227.88,0.2]
["bitfinex","SOLUSD",1759624667858,0.71,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624668375,2.46658169,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624670982,4.38808196,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624671180,4.38808196,227.89,227.88,0.91]
["bitfinex","SOLUSD",1759624672083,15.35693913,227.91,227.88,0.91]
["bitfinex","SOLUSD",1759624673883,15.35693913,227.91,227.88,0.2]
["bitfinex","SOLUSD",1759624674387,16.06693913,227.91,227.88,0.2]
["bitfinex","SOLUSD",1759624677183,15.35693913,227.91,227.88,0.2]
["bitfinex","SOLUSD",1759624677477,16.06693913,227.91,227.88,0.2]
["bitfinex","SOLUSD",1759624679384,4.38808196,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624679768,5.09808196,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624680666,6.85466365,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624681473,5.09808196,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624681674,6.85466365,227.89,227.88,0.2]
["bitfinex","SOLUSD",1759624693812,17.73113886,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759624696291,17.02113886,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759624696492,17.71113886,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759624697293,20.64908437,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759624699202,17.71113886,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759624699393,20.66630479,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1759624701209,20.66630479,227.89,227.85,0.069]
["bitfinex","SOLUSD",1759624701210,10.87647521,227.88,227.85,0.069]
["bitfinex","SOLUSD",1759624701506,2.95516593,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624701709,2.95516593,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624702012,0.69,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624702186,8.03382563,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624702585,5.0786597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624702794,4.3886597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624703806,4.3886597,227.86,227.85,0.789]
["bitfinex","SOLUSD",1759624704214,4.3884671,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624704393,8.03363303,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624704591,4.3884671,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624704813,7.34363303,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624707711,8.03363303,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624707918,5.0784671,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624708097,8.03363303,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624708416,4.3884671,227.87,227.85,0.069]
["bitfinex","SOLUSD",1759624708599,0.69,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624708790,3.64516593,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624708988,2.95516593,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624710013,7.34382563,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624710305,4.3886597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624710510,7.34382563,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624710688,8.05382563,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624711291,5.0986597,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624712411,8.05382563,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624712796,9.81063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624715221,6.85547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624715603,9.81063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624715917,6.85547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624716324,9.81063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624716506,6.85547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624717009,9.81063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624717222,6.85547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624717596,9.81063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624717792,6.14547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624718301,9.10063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624718500,6.14547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624718798,9.10063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624719926,6.14547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624721007,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624721327,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624721517,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624721920,9.10063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624722418,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624722615,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624723118,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624723426,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624723834,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624723998,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624724534,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624724707,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624725206,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624725409,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624725826,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624726005,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624726522,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624726723,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624727116,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624727415,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624727820,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624728032,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624728513,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624728715,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624729116,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624729318,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624729716,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624729933,6.80547284,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624730433,9.76063877,227.86,227.85,0.069]
["bitfinex","SOLUSD",1759624730634,6.80547284,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759624731034,9.76063877,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759624731348,6.80547284,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759624731635,10.87647521,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759624731809,13.83164114,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759624732010,0.66,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624732436,1.75696747,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624732642,4.38923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624737840,5.04923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624738637,6.80620505,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624738850,5.04923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624739545,4.38923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624742338,4.38923758,227.83,227.82,0.91]
["bitfinex","SOLUSD",1759624742662,4.38904494,227.84,227.82,0.91]
["bitfinex","SOLUSD",1759624743460,4.38904494,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624744346,7.34615817,227.84,227.83,0.66]
["bitfinex","SOLUSD",1759624744548,4.38904494,227.84,227.83,0.66]
["bitfinex","SOLUSD",1759624746374,10.97164925,227.86,227.83,0.66]
["bitfinex","SOLUSD",1759624748743,4.3884671,227.87,227.83,0.66]
["bitfinex","SOLUSD",1759624749750,4.3884671,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759624750057,4.3884671,227.87,227.83,0.66]
["bitfinex","SOLUSD",1759624751940,4.38827453,227.88,227.83,0.66]
["bitfinex","SOLUSD",1759624752252,5.09827453,227.88,227.83,0.66]
["bitfinex","SOLUSD",1759624753539,5.09827453,227.88,227.82,0.2]
["bitfinex","SOLUSD",1759624753756,5.09827453,227.88,227.83,0.66]
["bitfinex","SOLUSD",1759624753959,5.09827453,227.88,227.84,0.66]
["bitfinex","SOLUSD",1759624754152,0.71,227.87,227.82,0.86]
["bitfinex","SOLUSD",1759624754357,15.35863195,227.89,227.82,0.86]
["bitfinex","SOLUSD",1759624754534,0.71,227.88,227.82,0.86]
["bitfinex","SOLUSD",1759624756160,4.3884671,227.87,227.82,0.86]
["bitfinex","SOLUSD",1759624756342,0.71,227.86,227.82,0.86]
["bitfinex","SOLUSD",1759624756953,4.3884671,227.87,227.82,21.0]
["bitfinex","SOLUSD",1759624756954,0.71,227.85,227.82,21.0]
["bitfinex","SOLUSD",1759624757159,15.35963487,227.87,227.82,51.36]
["bitfinex","SOLUSD",1759624757160,0.71,227.84,227.82,51.36]
["bitfinex","SOLUSD",1759624757365,0.71,227.83,227.82,30.56]
["bitfinex","SOLUSD",1759624758054,0.71,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624758055,5.09923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759624758358,4.38923758,227.83,227.82,30.56]
["bitfinex","SOLUSD",1759624760147,4.38904494,227.84,227.82,30.56]
["bitfinex","SOLUSD",1759624760353,4.38904494,227.84,227.82,31.22]
["bitfinex","SOLUSD",1759624761378,4.38885231,227.85,227.82,30.56]
["bitfinex","SOLUSD",1759624761562,5.09885231,227.85,227.82,30.56]
["bitfinex","SOLUSD",1759624763448,5.09904494,227.84,227.83,30.36]
["bitfinex","SOLUSD",1759624765356,0.71,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759624765754,10.97116777,227.87,227.83,30.36]
["bitfinex","SOLUSD",1759624765963,0.71,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759624766463,10.97098843,227.88,227.84,30.36]
["bitfinex","SOLUSD",1759624766662,11.68098843,227.88,227.84,31.02]
["bitfinex","SOLUSD",1759624766844,16.06963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759624770168,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759624770379,0.69,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759624771275,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759624771455,16.04963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759624771878,1.75658169,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759624772077,5.07598569,228.0,227.89,20.8]
["bitfinex","SOLUSD",1759624772274,5.07598569,228.0,227.9,36.85661211]
["bitfinex","SOLUSD",1759624772573,0.69,227.99,227.91,31.16]
["bitfinex","SOLUSD",1759624772774,0.69,227.99,227.91,44.32800175]
["bitfinex","SOLUSD",1759624773077,4.38598569,228.0,227.91,44.32800175]
["bitfinex","SOLUSD",1759624773078,0.69,227.98,227.92,0.72]
["bitfinex","SOLUSD",1759624773265,0.69,227.98,227.92,31.2]
["bitfinex","SOLUSD",1759624773471,0.69,227.98,227.93,0.72]
["bitfinex","SOLUSD",1759624773673,0.69,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759624773873,0.69,227.98,227.95,30.5]
["bitfinex","SOLUSD",1759624774078,4.38636643,227.98,227.96,30.5]
["bitfinex","SOLUSD",1759624774280,0.69,227.97,227.96,30.5]
["bitfinex","SOLUSD",1759624774878,4.38636643,227.98,227.96,30.5]
["bitfinex","SOLUSD",1759624775072,5.07636643,227.98,227.96,30.5]
["bitfinex","SOLUSD",1759624778984,5.07636643,227.98,227.97,30.48]
["bitfinex","SOLUSD",1759624779396,0.69,227.99,227.97,30.48]
["bitfinex","SOLUSD",1759624779959,10.96472975,228.01,227.97,30.48]
["bitfinex","SOLUSD",1759624780370,0.69,228.0,227.97,30.48]
["bitfinex","SOLUSD",1759624780582,4.38615728,227.99,227.97,30.48]
["bitfinex","SOLUSD",1759624780778,4.38615728,227.99,227.97,31.2]
["bitfinex","SOLUSD",1759624781087,4.38615728,227.99,227.97,30.48]
["bitfinex","SOLUSD",1759624781984,10.96472975,228.01,227.95,0.72]
["bitfinex","SOLUSD",1759624782290,0.69,227.99,227.96,30.48]
["bitfinex","SOLUSD",1759624783090,11.65472975,228.01,227.96,31.2]
["bitfinex","SOLUSD",1759624783282,4.38615728,227.99,227.96,31.2]
["bitfinex","SOLUSD",1759624783466,4.38615728,227.99,227.96,30.48]
["bitfinex","SOLUSD",1759624783664,4.38591408,228.01,227.97,0.72]
["bitfinex","SOLUSD",1759624783907,4.38591408,228.01,227.98,0.72]
["bitfinex","SOLUSD",1759624788788,4.38591408,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759624789516,0.69,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759624790003,0.69,228.03,227.99,30.46]
["bitfinex","SOLUSD",1759624790177,0.69,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759624790703,4.38577255,228.01,227.97,0.72]
["bitfinex","SOLUSD",1759624791002,4.38577255,228.01,227.98,31.18]
["bitfinex","SOLUSD",1759624791889,15.34826918,228.04,227.98,30.46]
["bitfinex","SOLUSD",1759624792094,16.03826918,228.04,227.98,31.18]
["bitfinex","SOLUSD",1759624792407,0.69,228.03,227.99,30.46]
["bitfinex","SOLUSD",1759624792603,0.69,228.03,227.99,31.18]
["bitfinex","SOLUSD",1759624793106,0.69,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759624793303,4.38558021,228.02,228.0,30.46]
["bitfinex","SOLUSD",1759624793485,5.07558021,228.02,228.0,30.46]
["bitfinex","SOLUSD",1759624795102,0.69,228.01,228.0,30.46]
["bitfinex","SOLUSD",1759624795512,5.07558021,228.02,228.0,30.46]
["bitfinex","SOLUSD",1759624796595,5.07558021,228.02,227.98,0.72]
["bitfinex","SOLUSD",1759624796795,5.07558021,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759624797613,10.96307361,228.04,227.99,30.46]
["bitfinex","SOLUSD",1759624797788,0.69,228.03,227.99,30.46]
["bitfinex","SOLUSD",1759624798108,0.69,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759624799113,5.07594542,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759624800215,4.38558554,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759624800411,4.38558554,228.02,227.99,31.18]
["bitfinex","SOLUSD",1759624800587,5.07558554,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759624800786,4.38558554,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759624800990,0.69,228.01,227.97,0.72]
["bitfinex","SOLUSD",1759624801192,5.07596491,228.0,227.98,30.44]
["bitfinex","SOLUSD",1759624802113,4.38596491,228.0,227.98,30.44]
["bitfinex","SOLUSD",1759624805928,0.67,228.04,227.99,0.71]
["bitfinex","SOLUSD",1759624806120,0.67,228.03,227.97,0.71]
["bitfinex","SOLUSD",1759624806312,0.67,228.03,227.95,0.71]
["bitfinex","SOLUSD",1759624806626,0.67,228.03,227.96,30.44]
["bitfinex","SOLUSD",1759624806825,0.67,228.02,227.96,30.44]
["bitfinex","SOLUSD",1759624807023,0.67,228.01,227.96,30.44]
["bitfinex","SOLUSD",1759624807212,0.67,228.0,227.96,30.44]
["bitfinex","SOLUSD",1759624807411,10.87647521,228.04,227.96,30.44]
["bitfinex","SOLUSD",1759624807412,0.67,227.99,227.96,30.44]
["bitfinex","SOLUSD",1759624807928,0.67,227.98,227.96,30.44]
["bitfinex","SOLUSD",1759624808708,4.38654208,227.97,227.88,18.41447744]
["bitfinex","SOLUSD",1759624808911,0.67,227.96,227.89,0.71]
["bitfinex","SOLUSD",1759624809115,0.67,227.96,227.9,30.44]
["bitfinex","SOLUSD",1759624809314,0.67,227.95,227.9,30.44]
["bitfinex","SOLUSD",1759624809512,15.3528973,227.97,227.9,30.44]
["bitfinex","SOLUSD",1759624809715,0.67,227.96,227.9,30.44]
["bitfinex","SOLUSD",1759624809932,0.67,227.95,227.9,30.44]
["bitfinex","SOLUSD",1759624810108,5.05711941,227.94,227.9,31.15]
["bitfinex","SOLUSD",1759624811411,4.38711941,227.94,227.9,31.15]
["bitfinex","SOLUSD",1759624811717,5.05711941,227.94,227.9,31.15]
["bitfinex","SOLUSD",1759624813342,5.05711941,227.94,227.91,0.71]
["bitfinex","SOLUSD",1759624813343,4.38711941,227.94,227.91,0.71]
["bitfinex","SOLUSD",1759624813524,4.38711941,227.94,227.9,30.44]
["bitfinex","SOLUSD",1759624813710,4.38711941,227.94,227.91,0.71]
["bitfinex","SOLUSD",1759624813913,4.38711941,227.94,227.92,0.71]
["bitfinex","SOLUSD",1759624814339,4.38689428,227.96,227.9,30.44]
["bitfinex","SOLUSD",1759624814538,4.38689428,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759624814721,4.38689428,227.96,227.93,0.71]
["bitfinex","SOLUSD",1759624814921,5.05689428,227.96,227.94,30.44]
["bitfinex","SOLUSD",1759624815534,0.67,227.95,227.91,0.71]
["bitfinex","SOLUSD",1759624815721,0.67,227.95,227.92,30.44]
["bitfinex","SOLUSD",1759624816228,4.38711941,227.94,227.92,30.44]
["bitfinex","SOLUSD",1759624816606,4.38711941,227.94,227.91,0.71]
["bitfinex","SOLUSD",1759624816809,4.38711941,227.94,227.92,30.44]
["bitfinex","SOLUSD",1759624817022,4.38711941,227.94,227.92,31.15]
["bitfinex","SOLUSD",1759624818149,4.38692695,227.95,227.92,30.44]
["bitfinex","SOLUSD",1759624818447,5.05692695,227.95,227.92,30.44]
["bitfinex","SOLUSD",1759624820222,5.05692695,227.95,227.92,31.15]
["bitfinex","SOLUSD",1759624822450,0.67,227.97,227.92,31.15]
["bitfinex","SOLUSD",1759624822628,0.67,227.96,227.92,31.15]
["bitfinex","SOLUSD",1759624823437,4.38692695,227.95,227.92,31.15]
["bitfinex","SOLUSD",1759624824746,10.96619586,227.98,227.92,31.15]
["bitfinex","SOLUSD",1759624824957,4.38615728,227.99,227.93,0.71]
["bitfinex","SOLUSD",1759624825124,0.67,227.98,227.94,30.42]
["bitfinex","SOLUSD",1759624825341,0.67,227.97,227.88,0.71]
["bitfinex","SOLUSD",1759624825545,0.67,227.97,227.89,30.42]
["bitfinex","SOLUSD",1759624825748,0.67,227.96,227.89,30.42]
["bitfinex","SOLUSD",1759624825960,0.67,227.96,227.89,31.13]
["bitfinex","SOLUSD",1759624826144,0.67,227.95,227.9,30.44]
["bitfinex","SOLUSD",1759624826348,13.82628228,227.98,227.9,30.44]
["bitfinex","SOLUSD",1759624826552,0.67,227.94,227.9,30.44]
["bitfinex","SOLUSD",1759624826860,4.38750438,227.92,227.9,30.44]
["bitfinex","SOLUSD",1759624827158,5.05750438,227.92,227.9,30.44]
["bitfinex","SOLUSD",1759624827558,0.67,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759624827862,0.67,227.91,227.87,31.15]
["bitfinex","SOLUSD",1759624828060,15.35626534,227.92,227.87,31.15]
["bitfinex","SOLUSD",1759624828240,16.02626534,227.92,227.87,30.44]
["bitfinex","SOLUSD",1759624828434,16.02626534,227.92,227.88,0.71]
["bitfinex","SOLUSD",1759624829648,15.35626534,227.92,227.88,0.71]
["bitfinex","SOLUSD",1759624829852,0.67,227.91,227.87,30.44]
["bitfinex","SOLUSD",1759624830053,0.67,227.91,227.87,31.15]
["bitfinex","SOLUSD",1759624830552,0.67,227.91,227.88,0.65]
["bitfinex","SOLUSD",1759624830866,4.38788942,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759624831547,4.38788942,227.9,227.87,30.44]
["bitfinex","SOLUSD",1759624831548,4.38788942,227.9,227.87,31.09]
["bitfinex","SOLUSD",1759624831958,4.38788942,227.9,227.87,30.44]
["bitfinex","SOLUSD",1759624832256,4.38788942,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759624833546,4.38769689,227.91,227.88,0.65]
["bitfinex","SOLUSD",1759624833848,5.08769689,227.91,227.89,30.44]
["bitfinex","SOLUSD",1759624835445,5.08769689,227.91,227.9,30.44]
["bitfinex","SOLUSD",1759624837760,16.05693913,227.91,227.86,20.8]
["bitfinex","SOLUSD",1759624838082,0.7,227.9,227.87,30.44]
["bitfinex","SOLUSD",1759624838583,0.7,227.89,227.87,30.44]
["bitfinex","SOLUSD",1759624839755,0.7,227.9,227.87,30.44]
["bitfinex","SOLUSD",1759624839972,0.7,227.92,227.87,31.16]
["bitfinex","SOLUSD",1759624840281,0.7,227.91,227.87,31.16]
["bitfinex","SOLUSD",1759624841554,4.38788942,227.9,227.87,31.16]
["bitfinex","SOLUSD",1759624842050,16.05761298,227.9,227.85,21.52]
["bitfinex","SOLUSD",1759624842269,16.05761298,227.9,227.86,31.14]
["bitfinex","SOLUSD",1759624843564,16.05761298,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759624843762,16.05761298,227.9,227.86,31.14]
["bitfinex","SOLUSD",1759624847078,15.35559162,227.93,227.86,31.14]
["bitfinex","SOLUSD",1759624847458,0.7,227.92,227.86,31.14]
["bitfinex","SOLUSD",1759624847659,0.7,227.91,227.86,31.14]
["bitfinex","SOLUSD",1759624848585,4.38788942,227.9,227.86,31.14]
["bitfinex","SOLUSD",1759624848794,5.08788942,227.9,227.86,31.14]
["bitfinex","SOLUSD",1759624849080,16.05761298,227.9,227.86,31.14]
["bitfinex","SOLUSD",1759624849781,0.7,227.89,227.86,30.42]
["bitfinex","SOLUSD",1759624850078,0.7,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759624850283,0.7,227.88,227.86,30.42]
["bitfinex","SOLUSD",1759624850465,0.7,227.87,227.86,30.42]
["bitfinex","SOLUSD",1759624850670,5.0884671,227.87,227.86,30.42]
["bitfinex","SOLUSD",1759624850870,4.3884671,227.87,227.86,30.42]
["bitfinex","SOLUSD",1759624856672,4.3884671,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759624857281,5.0884671,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759624859484,10.96972356,227.9,227.86,30.4]
["bitfinex","SOLUSD",1759624859697,0.7,227.89,227.86,30.4]
["bitfinex","SOLUSD",1759624860167,0.7,227.88,227.86,30.4]
["bitfinex","SOLUSD",1759624860584,4.3884671,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759624860768,5.0884671,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759624860972,16.05963487,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759624861158,16.05963487,227.87,227.83,30.4]
["bitfinex","SOLUSD",1759624861359,0.7,227.86,227.83,30.4]
["bitfinex","SOLUSD",1759624861587,0.7,227.85,227.83,30.4]
["bitfinex","SOLUSD",1759624861883,0.7,227.86,227.83,30.4]
["bitfinex","SOLUSD",1759624862271,0.7,227.85,227.83,30.4]
["bitfinex","SOLUSD",1759624863088,4.38904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624865190,4.38904494,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624865601,4.38904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624865602,5.07904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624866272,5.07904494,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624866478,5.07904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624866789,5.07904494,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624866993,5.07904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624867674,5.07904494,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624867882,5.07904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624868084,4.38904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624869104,16.05113346,227.85,227.83,30.4]
["bitfinex","SOLUSD",1759624870602,15.35896085,227.88,227.83,30.4]
["bitfinex","SOLUSD",1759624870897,0.69,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624871802,5.07904494,227.84,227.83,30.4]
["bitfinex","SOLUSD",1759624876609,5.07904494,227.84,227.83,30.38]
["bitfinex","SOLUSD",1759624882105,5.07904494,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759624882320,16.05165729,227.84,227.81,1e-08]
["bitfinex","SOLUSD",1759624882611,12.63367423,227.83,227.81,1e-08]
["bitfinex","SOLUSD",1759624883107,11.56647521,227.82,227.81,1e-08]
["bitfinex","SOLUSD",1759624883312,17.71318168,227.82,227.8,1e-08]
["bitfinex","SOLUSD",1759624883520,10.87647521,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759624883922,11.56647521,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759624884117,13.32382863,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759624884993,13.32382863,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759624885313,4.38981562,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759624885518,10.87647521,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759624885692,11.56647521,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759624886012,13.32406028,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759624886714,13.32406028,227.79,227.77,1e-08]
["bitfinex","SOLUSD",1759624887397,4.39020107,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624887889,5.08020107,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624892630,6.83794061,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624893604,6.14794061,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624893814,17.02441582,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624894323,17.72441582,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624897310,20.015396,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759624911234,30.99089867,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1759624911715,30.99089867,227.78,227.74,0.2]
["bitfinex","SOLUSD",1759624911716,29.23315913,227.78,227.73,0.2]
["bitfinex","SOLUSD",1759624911921,10.87647521,227.76,227.73,0.2]
["bitfinex","SOLUSD",1759624912430,0.7,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759624912641,1.75781679,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759624913334,4.39097216,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759624914235,6.14878895,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759624915748,6.84878895,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759624921146,17.72526416,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759624921353,17.72526416,227.74,227.71,1e-08]
["bitfinex","SOLUSD",1759624921354,31.67647521,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1759624921554,31.67647521,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1759624922045,34.1348329,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1759624922423,38.5267693,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1759624924740,10.87647521,227.68,227.66,1e-08]
["bitfinex","SOLUSD",1759624925043,10.87647521,227.68,227.65,1e-08]
["bitfinex","SOLUSD",1759624925044,10.87647521,227.66,227.65,1e-08]
["bitfinex","SOLUSD",1759624925245,10.87647521,227.66,227.64,1e-08]
["bitfinex","SOLUSD",1759624925437,11.54647521,227.65,227.64,1e-08]
["bitfinex","SOLUSD",1759624926041,13.30514214,227.65,227.64,1e-08]
["bitfinex","SOLUSD",1759624927452,17.69785024,227.65,227.64,1e-08]
["bitfinex","SOLUSD",1759624927656,10.87647521,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759624927841,13.81651333,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759624928046,14.48651333,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759624929240,18.8794144,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759624930436,32.02280142,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759624936371,33.78208714,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759624937342,33.78208714,227.64,227.55,0.2]
["bitfinex","SOLUSD",1759624937343,10.87647521,227.6,227.55,1e-08]
["bitfinex","SOLUSD",1759624937549,30.46,227.59,227.55,1e-08]
["bitfinex","SOLUSD",1759624937766,30.46,227.59,227.47,20.18000001]
["bitfinex","SOLUSD",1759624937948,10.87647521,227.57,227.47,20.18000001]
["bitfinex","SOLUSD",1759624938148,30.46,227.56,227.47,20.18000001]
["bitfinex","SOLUSD",1759624938349,15.38055897,227.56,227.47,20.18000001]
["bitfinex","SOLUSD",1759624938746,13.19464297,227.55,227.47,20.18000001]
["bitfinex","SOLUSD",1759624939563,15.38191086,227.54,227.47,20.18000001]
["bitfinex","SOLUSD",1759624939768,15.38191086,227.54,227.47,20.44000001]
["bitfinex","SOLUSD",1759624940464,13.19464297,227.53,227.47,20.44000001]
["bitfinex","SOLUSD",1759624940773,4.395218,227.52,227.47,20.44000001]
["bitfinex","SOLUSD",1759624941066,4.395218,227.52,227.48,0.26]
["bitfinex","SOLUSD",1759624941481,17.58986097,227.52,227.48,0.26]
["bitfinex","SOLUSD",1759624941840,28.57790597,227.52,227.48,0.26]
["bitfinex","SOLUSD",1759624945078,28.57790597,227.52,227.47,20.18000001]
["bitfinex","SOLUSD",1759624953792,28.57790597,227.52,227.46,30.44]
["bitfinex","SOLUSD",1759624954091,15.383263,227.52,227.47,30.42]
["bitfinex","SOLUSD",1759624954270,13.19522332,227.51,227.47,30.42]
["bitfinex","SOLUSD",1759624954974,15.38461537,227.5,227.47,30.42]
["bitfinex","SOLUSD",1759624956371,15.38461537,227.5,227.42,20.8]
["bitfinex","SOLUSD",1759624956570,15.38461537,227.5,227.43,30.44]
["bitfinex","SOLUSD",1759624956769,15.38461537,227.5,227.43,30.7]
["bitfinex","SOLUSD",1759624957194,10.98901098,227.5,227.43,30.7]
["bitfinex","SOLUSD",1759624957912,10.98901098,227.5,227.44,0.26]
["bitfinex","SOLUSD",1759624958803,4.395218,227.52,227.45,30.44]
["bitfinex","SOLUSD",1759624958804,0.66,227.52,227.45,30.44]
["bitfinex","SOLUSD",1759624960199,15.38393916,227.51,227.45,30.44]
["bitfinex","SOLUSD",1759624960622,15.38393916,227.51,227.42,21.06]
["bitfinex","SOLUSD",1759624960789,15.38393916,227.51,227.46,30.44]
["bitfinex","SOLUSD",1759624961116,16.04393916,227.51,227.46,30.44]
["bitfinex","SOLUSD",1759624966682,15.38393916,227.51,227.46,30.44]
["bitfinex","SOLUSD",1759624967200,15.38393916,227.51,227.47,0.26]
["bitfinex","SOLUSD",1759624967803,10.98852797,227.51,227.47,0.26]
["bitfinex","SOLUSD",1759624971019,10.98852797,227.51,227.46,30.44]
["bitfinex","SOLUSD",1759624971198,0.66,227.52,227.46,30.7]
["bitfinex","SOLUSD",1759624972120,15.38191086,227.54,227.47,0.26]
["bitfinex","SOLUSD",1759624972710,16.04191086,227.54,227.47,0.26]
["bitfinex","SOLUSD",1759624973727,10.87647521,227.53,227.42,20.8]
["bitfinex","SOLUSD",1759624973900,10.87647521,227.53,227.4,0.1]
["bitfinex","SOLUSD",1759624973901,0.66,227.52,227.43,30.44]
["bitfinex","SOLUSD",1759624974232,0.66,227.51,227.4,0.1]
["bitfinex","SOLUSD",1759624974531,0.66,227.51,227.41,30.44]
["bitfinex","SOLUSD",1759624974696,0.66,227.5,227.42,0.26]
["bitfinex","SOLUSD",1759624975509,4.39579761,227.49,227.42,20.8]
["bitfinex","SOLUSD",1759624975825,5.05579761,227.49,227.4,25.05746423]
["bitfinex","SOLUSD",1759624976634,5.05579761,227.49,227.41,30.44]
["bitfinex","SOLUSD",1759624978431,16.04529165,227.49,227.41,30.44]
["bitfinex","SOLUSD",1759624978642,0.66,227.48,227.4,20.8]
["bitfinex","SOLUSD",1759624978943,4.39618411,227.47,227.42,30.44]
["bitfinex","SOLUSD",1759624980337,0.66,227.46,227.43,30.44]
["bitfinex","SOLUSD",1759624980636,0.66,227.45,227.4,20.8]
["bitfinex","SOLUSD",1759624980834,13.19638419,227.54,227.45,20.8]
["bitfinex","SOLUSD",1759624981037,4.39463854,227.55,227.49,20.8]
["bitfinex","SOLUSD",1759624981346,0.66,227.54,227.46,4.72327227]
["bitfinex","SOLUSD",1759624981514,0.66,227.53,227.47,22.06]
["bitfinex","SOLUSD",1759624981710,0.66,227.52,227.48,30.64]
["bitfinex","SOLUSD",1759624981910,0.66,227.51,227.49,30.64]
["bitfinex","SOLUSD",1759624982111,0.66,227.5,227.49,30.64]
["bitfinex","SOLUSD",1759624982334,0.66,227.5,227.47,30.64]
["bitfinex","SOLUSD",1759624982545,13.82428811,227.54,227.47,30.64]
["bitfinex","SOLUSD",1759624982849,4.39599085,227.48,227.47,30.64]
["bitfinex","SOLUSD",1759624983049,5.05599085,227.48,227.46,30.64]
["bitfinex","SOLUSD",1759624983259,0.66,227.47,227.46,30.64]
["bitfinex","SOLUSD",1759624984256,0.66,227.47,227.45,30.64]
["bitfinex","SOLUSD",1759624984922,4.39637738,227.46,227.45,30.64]
["bitfinex","SOLUSD",1759624985934,4.39637738,227.46,227.39,29.92096999]
["bitfinex","SOLUSD",1759624986362,4.39637738,227.46,227.4,35.03752916]
["bitfinex","SOLUSD",1759624987234,4.39637738,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759624987436,15.38596799,227.48,227.42,20.8]
["bitfinex","SOLUSD",1759624987755,15.38596799,227.48,227.43,30.64]
["bitfinex","SOLUSD",1759624987951,16.04596799,227.48,227.43,30.64]
["bitfinex","SOLUSD",1759624988134,16.04596799,227.48,227.44,30.62]
["bitfinex","SOLUSD",1759624989141,5.05599085,227.48,227.4,4.39752916]
["bitfinex","SOLUSD",1759624989455,5.05599085,227.48,227.41,30.62]
["bitfinex","SOLUSD",1759624989641,0.66,227.47,227.4,4.39752916]
["bitfinex","SOLUSD",1759624989839,0.66,227.47,227.41,30.62]
["bitfinex","SOLUSD",1759624990837,4.39637738,227.46,227.41,30.62]
["bitfinex","SOLUSD",1759624991141,0.66,227.45,227.41,30.62]
["bitfinex","SOLUSD",1759624991564,4.39637738,227.46,227.41,30.62]
["bitfinex","SOLUSD",1759624991773,5.05637738,227.46,227.42,30.62]
["bitfinex","SOLUSD",1759624992138,4.39637738,227.46,227.42,30.62]
["bitfinex","SOLUSD",1759624992541,5.05637738,227.46,227.42,30.62]
["bitfinex","SOLUSD",1759624997460,4.39637738,227.46,227.39,20.8]
["bitfinex","SOLUSD",1759624997670,0.66,227.45,227.4,30.6]
["bitfinex","SOLUSD",1759624997971,4.39637738,227.46,227.39,25.19764571]
["bitfinex","SOLUSD",1759624998154,4.39637738,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759624998465,5.05637738,227.46,227.42,30.6]
["bitfinex","SOLUSD",1759624998975,5.05637738,227.46,227.43,30.6]
["bitfinex","SOLUSD",1759624999262,5.05637738,227.46,227.44,30.6]
["bitfinex","SOLUSD",1759624999452,5.05637738,227.46,227.45,30.6]
["bitfinex","SOLUSD",1759624999869,5.05637738,227.46,227.4,4.39749858]
["bitfinex","SOLUSD",1759625000168,5.05637738,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759625000366,10.98978485,227.49,227.41,30.6]
["bitfinex","SOLUSD",1759625000570,0.66,227.48,227.41,30.6]
["bitfinex","SOLUSD",1759625001571,4.39637738,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759625001948,5.05637738,227.46,227.41,30.6]
["bitfinex","SOLUSD",1759625004974,4.39637738,227.46,227.39,20.8]
["bitfinex","SOLUSD",1759625005277,0.66,227.45,227.4,30.58]
["bitfinex","SOLUSD",1759625005451,4.39637738,227.46,227.4,30.58]
["bitfinex","SOLUSD",1759625005652,0.66,227.44,227.4,30.58]
["bitfinex","SOLUSD",1759625005958,0.66,227.43,227.33,10.34969231]
["bitfinex","SOLUSD",1759625006146,0.66,227.43,227.34,30.58]
["bitfinex","SOLUSD",1759625006350,0.66,227.43,227.37,20.8]
["bitfinex","SOLUSD",1759625006574,0.66,227.43,227.38,30.58]
["bitfinex","SOLUSD",1759625007074,4.39715064,227.42,227.39,30.58]
["bitfinex","SOLUSD",1759625007675,4.39715064,227.42,227.34,20.98673427]
["bitfinex","SOLUSD",1759625007676,4.39715064,227.42,227.34,17.52889178]
["bitfinex","SOLUSD",1759625007970,5.05715064,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759625008150,0.66,227.41,227.39,30.58]
["bitfinex","SOLUSD",1759625008658,0.66,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759625008856,0.66,227.4,227.37,30.58]
["bitfinex","SOLUSD",1759625009262,10.87647521,227.47,227.37,30.58]
["bitfinex","SOLUSD",1759625009460,0.66,227.46,227.37,30.58]
["bitfinex","SOLUSD",1759625009661,15.38867393,227.44,227.37,30.58]
["bitfinex","SOLUSD",1759625009870,0.66,227.43,227.37,30.58]
["bitfinex","SOLUSD",1759625010080,0.66,227.42,227.37,30.58]
["bitfinex","SOLUSD",1759625010765,0.65,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759625010967,0.65,227.4,227.37,30.58]
["bitfinex","SOLUSD",1759625011179,0.65,227.42,227.37,30.58]
["bitfinex","SOLUSD",1759625011357,10.99190995,227.44,227.37,30.58]
["bitfinex","SOLUSD",1759625011556,0.65,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759625011878,4.397344,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759625012061,5.047344,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759625014586,5.047344,227.41,227.36,20.8]
["bitfinex","SOLUSD",1759625014880,5.047344,227.41,227.37,30.58]
["bitfinex","SOLUSD",1759625018098,4.39712975,227.43,227.37,30.58]
["bitfinex","SOLUSD",1759625018274,0.68,227.46,227.4,20.8]
["bitfinex","SOLUSD",1759625018471,4.39657067,227.45,227.41,30.56]
["bitfinex","SOLUSD",1759625018667,0.68,227.46,227.41,30.56]
["bitfinex","SOLUSD",1759625018982,4.39599085,227.48,227.41,30.56]
["bitfinex","SOLUSD",1759625019287,5.07649209,227.46,227.41,30.56]
["bitfinex","SOLUSD",1759625022194,0.68,227.5,227.41,34.95723194]
["bitfinex","SOLUSD",1759625022371,11.67190995,227.51,227.44,20.8]
["bitfinex","SOLUSD",1759625022685,4.39571959,227.5,227.45,30.58]
["bitfinex","SOLUSD",1759625023292,0.68,227.49,227.45,30.58]
["bitfinex","SOLUSD",1759625024893,4.39580569,227.49,227.45,30.58]
["bitfinex","SOLUSD",1759625027000,5.07561082,227.5,227.45,30.58]
["bitfinex","SOLUSD",1759625027170,0.68,227.5,227.45,34.97644026]
["bitfinex","SOLUSD",1759625027492,0.68,227.55,227.48,20.8]
["bitfinex","SOLUSD",1759625027674,5.07471171,227.55,227.49,30.56]
["bitfinex","SOLUSD",1759625028592,5.07425285,227.57,227.52,20.8]
["bitfinex","SOLUSD",1759625028780,5.07425285,227.57,227.5,4.39560439]
["bitfinex","SOLUSD",1759625028781,5.07425285,227.57,227.53,30.58]
["bitfinex","SOLUSD",1759625028976,0.68,227.57,227.53,30.58]
["bitfinex","SOLUSD",1759625029782,0.68,227.56,227.53,30.58]
["bitfinex","SOLUSD",1759625030701,4.39401269,227.59,227.53,30.58]
["bitfinex","SOLUSD",1759625030899,5.07401269,227.59,227.53,30.58]
["bitfinex","SOLUSD",1759625031108,0.68,227.58,227.53,30.58]
["bitfinex","SOLUSD",1759625031701,4.39401269,227.59,227.53,30.58]
["bitfinex","SOLUSD",1759625031891,10.98447791,227.6,227.53,30.58]
["bitfinex","SOLUSD",1759625031892,0.68,227.57,227.53,30.58]
["bitfinex","SOLUSD",1759625032090,0.68,227.56,227.54,30.58]
["bitfinex","SOLUSD",1759625032289,10.98447791,227.6,227.54,30.58]
["bitfinex","SOLUSD",1759625032480,0.68,227.55,227.54,30.58]
["bitfinex","SOLUSD",1759625033187,5.07463854,227.55,227.54,30.58]
["bitfinex","SOLUSD",1759625034303,5.07463854,227.55,227.48,20.8]
["bitfinex","SOLUSD",1759625034602,5.07463854,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759625034801,5.07463854,227.55,227.53,30.56]
["bitfinex","SOLUSD",1759625035709,4.39463854,227.55,227.54,30.56]
["bitfinex","SOLUSD",1759625036207,5.07463854,227.55,227.54,30.56]
["bitfinex","SOLUSD",1759625041611,5.07463854,227.55,227.42,4.72327227]
["bitfinex","SOLUSD",1759625041835,11.55647521,227.54,227.4,10.98534696]
["bitfinex","SOLUSD",1759625042109,10.87647521,227.52,227.41,30.56]
["bitfinex","SOLUSD",1759625042285,10.87647521,227.53,227.41,30.56]
["bitfinex","SOLUSD",1759625042486,0.68,227.52,227.41,30.56]
["bitfinex","SOLUSD",1759625042734,0.68,227.51,227.41,30.56]
["bitfinex","SOLUSD",1759625043009,0.68,227.5,227.41,30.56]
["bitfinex","SOLUSD",1759625043213,15.38529165,227.49,227.41,30.56]
["bitfinex","SOLUSD",1759625043416,0.68,227.48,227.41,30.56]
["bitfinex","SOLUSD",1759625043603,0.68,227.47,227.41,30.56]
["bitfinex","SOLUSD",1759625044007,0.68,227.46,227.41,30.56]
["bitfinex","SOLUSD",1759625044201,0.68,227.45,227.41,30.56]
["bitfinex","SOLUSD",1759625045216,0.68,227.44,227.42,30.56]
["bitfinex","SOLUSD",1759625045413,5.07643111,227.46,227.42,30.56]
["bitfinex","SOLUSD",1759625046526,5.07639444,227.46,227.42,30.56]
["bitfinex","SOLUSD",1759625054726,0.68,227.46,227.42,30.56]
["bitfinex","SOLUSD",1759625055021,0.68,227.46,227.42,34.95712059]
["bitfinex","SOLUSD",1759625055207,4.39599672,227.48,227.42,34.95712059]
["bitfinex","SOLUSD",1759625055404,0.68,227.51,227.45,20.8]
["bitfinex","SOLUSD",1759625055605,0.68,227.51,227.46,30.54]
["bitfinex","SOLUSD",1759625055606,5.07541119,227.51,227.46,30.54]
["bitfinex","SOLUSD",1759625055808,5.07541119,227.51,227.47,30.54]
["bitfinex","SOLUSD",1759625056115,0.68,227.5,227.48,30.56]
["bitfinex","SOLUSD",1759625056700,5.07567635,227.5,227.48,30.56]
["bitfinex","SOLUSD",1759625058411,4.39567635,227.5,227.48,30.56]
["bitfinex","SOLUSD",1759625059522,15.38191086,227.54,227.48,30.56]
["bitfinex","SOLUSD",1759625059707,0.68,227.5,227.48,30.56]
["bitfinex","SOLUSD",1759625061420,0.68,227.49,227.48,30.56]
["bitfinex","SOLUSD",1759625061623,5.07584165,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759625061934,5.07584165,227.49,227.44,30.54]
["bitfinex","SOLUSD",1759625063634,4.39584165,227.49,227.44,30.54]
["bitfinex","SOLUSD",1759625063812,0.68,227.48,227.45,30.54]
["bitfinex","SOLUSD",1759625066338,10.98823286,227.52,227.45,30.54]
["bitfinex","SOLUSD",1759625066522,0.68,227.51,227.45,30.54]
["bitfinex","SOLUSD",1759625066714,0.68,227.5,227.45,30.54]
["bitfinex","SOLUSD",1759625066914,0.68,227.49,227.45,30.54]
["bitfinex","SOLUSD",1759625068834,10.98823286,227.52,227.45,30.54]
["bitfinex","SOLUSD",1759625069136,4.39579761,227.49,227.45,30.54]
["bitfinex","SOLUSD",1759625069312,5.07579761,227.49,227.45,30.54]
["bitfinex","SOLUSD",1759625070336,4.39579761,227.49,227.45,30.54]
["bitfinex","SOLUSD",1759625070718,5.05579761,227.49,227.45,30.54]
["bitfinex","SOLUSD",1759625071531,0.66,227.48,227.46,30.52]
["bitfinex","SOLUSD",1759625071739,0.66,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759625071934,5.05618411,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759625073341,16.04664439,227.47,227.37,20.8]
["bitfinex","SOLUSD",1759625073514,0.71,227.46,227.38,30.52]
["bitfinex","SOLUSD",1759625073714,0.71,227.46,227.33,17.96507563]
["bitfinex","SOLUSD",1759625073715,0.71,227.45,227.33,17.64056176]
["bitfinex","SOLUSD",1759625073915,0.71,227.44,227.37,20.8]
["bitfinex","SOLUSD",1759625074116,0.71,227.43,227.38,30.54]
["bitfinex","SOLUSD",1759625074316,0.71,227.42,227.38,30.54]
["bitfinex","SOLUSD",1759625075444,4.397344,227.41,227.38,30.54]
["bitfinex","SOLUSD",1759625076346,4.397344,227.41,227.37,20.3]
["bitfinex","SOLUSD",1759625077542,4.397344,227.41,227.38,30.54]
["bitfinex","SOLUSD",1759625078842,26.26176686,227.49,227.38,30.54]
["bitfinex","SOLUSD",1759625079043,0.71,227.48,227.38,30.54]
["bitfinex","SOLUSD",1759625079336,0.71,227.47,227.38,30.54]
["bitfinex","SOLUSD",1759625079541,0.71,227.46,227.38,30.54]
["bitfinex","SOLUSD",1759625079718,0.71,227.45,227.38,30.54]
["bitfinex","SOLUSD",1759625079921,4.3969573,227.43,227.38,30.54]
["bitfinex","SOLUSD",1759625080122,0.71,227.42,227.38,30.54]
["bitfinex","SOLUSD",1759625080846,4.3969573,227.43,227.38,30.54]
["bitfinex","SOLUSD",1759625081042,4.397344,227.41,227.38,30.54]
["bitfinex","SOLUSD",1759625082025,15.38596799,227.48,227.38,30.54]
["bitfinex","SOLUSD",1759625082226,0.71,227.41,227.33,13.24180336]
["bitfinex","SOLUSD",1759625082424,37.36592227,227.48,227.26,17.9225595]
["bitfinex","SOLUSD",1759625082425,0.71,227.4,227.26,10.87647521]
["bitfinex","SOLUSD",1759625082647,0.71,227.39,227.27,34.14193567]
["bitfinex","SOLUSD",1759625082936,0.71,227.38,227.27,30.54]
["bitfinex","SOLUSD",1759625083137,10.87647521,227.42,227.3,20.8]
["bitfinex","SOLUSD",1759625083317,0.71,227.37,227.31,30.56]
["bitfinex","SOLUSD",1759625084221,4.39831104,227.36,227.31,30.56]
["bitfinex","SOLUSD",1759625084656,5.10831104,227.36,227.31,30.56]
["bitfinex","SOLUSD",1759625087329,0.71,227.35,227.31,30.56]
["bitfinex","SOLUSD",1759625088345,0.71,227.35,227.32,30.54]
["bitfinex","SOLUSD",1759625088547,5.10866234,227.35,227.32,30.54]
["bitfinex","SOLUSD",1759625092859,4.39866234,227.35,227.32,30.54]
["bitfinex","SOLUSD",1759625093667,4.39825308,227.37,227.32,30.54]
["bitfinex","SOLUSD",1759625093837,4.39792417,227.38,227.32,30.54]
["bitfinex","SOLUSD",1759625094238,5.10792417,227.38,227.32,30.54]
["bitfinex","SOLUSD",1759625095166,0.71,227.37,227.32,30.54]
["bitfinex","SOLUSD",1759625095358,10.9936567,227.41,227.32,34.93905709]
["bitfinex","SOLUSD",1759625095544,0.71,227.43,227.35,20.8]
["bitfinex","SOLUSD",1759625095745,0.71,227.43,227.36,30.54]
["bitfinex","SOLUSD",1759625095943,0.71,227.45,227.36,30.54]
["bitfinex","SOLUSD",1759625096250,0.71,227.44,227.39,20.8]
["bitfinex","SOLUSD",1759625096549,0.71,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625096963,5.10699468,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625097151,4.39699468,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625097356,5.10699468,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625098453,4.39699468,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625098658,5.10674578,227.45,227.4,30.56]
["bitfinex","SOLUSD",1759625099362,4.39674578,227.45,227.4,30.56]
["bitfinex","SOLUSD",1759625099667,0.71,227.44,227.4,30.56]
["bitfinex","SOLUSD",1759625100840,0.71,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625101045,5.10707163,227.43,227.4,30.56]
["bitfinex","SOLUSD",1759625101445,4.39676126,227.45,227.4,30.56]
["bitfinex","SOLUSD",1759625101878,5.10638846,227.46,227.4,34.95746905]
["bitfinex","SOLUSD",1759625102050,4.39638846,227.46,227.4,34.95746905]
["bitfinex","SOLUSD",1759625102257,0.71,227.48,227.4,34.95746905]
["bitfinex","SOLUSD",1759625102568,0.71,227.47,227.4,20.8]
["bitfinex","SOLUSD",1759625102769,0.68,227.46,227.41,30.56]
["bitfinex","SOLUSD",1759625103463,5.07645583,227.46,227.41,30.56]
["bitfinex","SOLUSD",1759625104042,0.68,227.45,227.42,30.56]
["bitfinex","SOLUSD",1759625104357,4.39645583,227.46,227.42,30.56]
["bitfinex","SOLUSD",1759625104666,5.07645583,227.46,227.42,30.56]
["bitfinex","SOLUSD",1759625105169,4.39645583,227.46,227.42,30.56]
["bitfinex","SOLUSD",1759625105374,4.39618411,227.47,227.42,30.56]
["bitfinex","SOLUSD",1759625105665,5.07618411,227.47,227.42,30.56]
["bitfinex","SOLUSD",1759625105858,4.39618411,227.47,227.42,30.56]
["bitfinex","SOLUSD",1759625106064,4.39585375,227.49,227.42,34.95714251]
["bitfinex","SOLUSD",1759625106239,4.3956254,227.5,227.42,34.95714251]
["bitfinex","SOLUSD",1759625107570,0.68,227.51,227.42,34.95714251]
["bitfinex","SOLUSD",1759625107746,2.93721467,227.56,227.42,34.95714251]
["bitfinex","SOLUSD",1759625107946,10.98750736,227.54,227.42,34.95714251]
["bitfinex","SOLUSD",1759625108169,0.68,227.53,227.42,34.95714251]
["bitfinex","SOLUSD",1759625108366,0.68,227.52,227.42,4.39714251]
["bitfinex","SOLUSD",1759625108646,0.68,227.51,227.43,30.56]
["bitfinex","SOLUSD",1759625108845,0.68,227.5,227.41,20.8]
["bitfinex","SOLUSD",1759625109058,0.68,227.5,227.42,30.58]
["bitfinex","SOLUSD",1759625109271,10.98750736,227.54,227.42,30.58]
["bitfinex","SOLUSD",1759625109272,0.68,227.49,227.42,30.58]
["bitfinex","SOLUSD",1759625109463,5.07617432,227.48,227.42,30.58]
["bitfinex","SOLUSD",1759625111473,5.07617432,227.48,227.42,34.97714868]
["bitfinex","SOLUSD",1759625112174,5.07617432,227.48,227.42,4.39714868]
["bitfinex","SOLUSD",1759625112373,5.07617432,227.48,227.43,30.56]
["bitfinex","SOLUSD",1759625112872,15.38191086,227.54,227.43,30.56]
["bitfinex","SOLUSD",1759625113055,0.68,227.5,227.43,34.95690875]
["bitfinex","SOLUSD",1759625114174,4.39579761,227.49,227.43,34.95690875]
["bitfinex","SOLUSD",1759625116179,4.39557377,227.51,227.43,34.95690875]
["bitfinex","SOLUSD",1759625116364,5.07523661,227.52,227.43,45.94930201]
["bitfinex","SOLUSD",1759625116567,5.07523661,227.52,227.46,20.8]
["bitfinex","SOLUSD",1759625116764,5.07523661,227.52,227.47,30.56]
["bitfinex","SOLUSD",1759625117774,0.68,227.51,227.47,30.56]
["bitfinex","SOLUSD",1759625117954,0.68,227.5,227.48,30.56]
["bitfinex","SOLUSD",1759625118161,0.68,227.49,227.43,25.19677779]
["bitfinex","SOLUSD",1759625118370,4.39523661,227.52,227.44,30.56]
["bitfinex","SOLUSD",1759625118371,15.38328161,227.52,227.44,30.56]
["bitfinex","SOLUSD",1759625118576,0.68,227.48,227.43,20.8]
["bitfinex","SOLUSD",1759625118761,0.68,227.47,227.44,30.56]
["bitfinex","SOLUSD",1759625118957,15.38328161,227.52,227.45,30.56]
["bitfinex","SOLUSD",1759625119168,0.68,227.46,227.45,30.56]
["bitfinex","SOLUSD",1759625120179,5.07637738,227.46,227.45,30.56]
["bitfinex","SOLUSD",1759625123569,5.07637738,227.46,227.45,30.54]
["bitfinex","SOLUSD",1759625124180,0.68,227.48,227.45,30.54]
["bitfinex","SOLUSD",1759625124382,0.68,227.47,227.45,30.54]
["bitfinex","SOLUSD",1759625125472,0.68,227.49,227.45,30.54]
["bitfinex","SOLUSD",1759625125675,10.87647521,227.53,227.45,30.54]
["bitfinex","SOLUSD",1759625125989,0.68,227.48,227.45,30.54]
["bitfinex","SOLUSD",1759625126163,4.39618411,227.47,227.45,30.54]
["bitfinex","SOLUSD",1759625127484,5.07618411,227.47,227.45,30.54]
["bitfinex","SOLUSD",1759625133588,4.39618411,227.47,227.41,20.8]
["bitfinex","SOLUSD",1759625133774,0.65,227.46,227.38,20.8]
["bitfinex","SOLUSD",1759625133974,0.65,227.45,227.39,30.52]
["bitfinex","SOLUSD",1759625134295,0.65,227.44,227.4,30.54]
["bitfinex","SOLUSD",1759625134493,0.65,227.43,227.4,30.54]
["bitfinex","SOLUSD",1759625135694,4.39715064,227.42,227.4,30.54]
["bitfinex","SOLUSD",1759625136576,4.39715064,227.42,227.36,20.8]
["bitfinex","SOLUSD",1759625136577,0.65,227.41,227.36,20.8]
["bitfinex","SOLUSD",1759625136776,0.65,227.4,227.37,30.54]
["bitfinex","SOLUSD",1759625136978,0.65,227.39,227.38,30.54]
["bitfinex","SOLUSD",1759625137392,4.39715064,227.42,227.38,30.54]
["bitfinex","SOLUSD",1759625137596,0.65,227.41,227.38,30.54]
["bitfinex","SOLUSD",1759625137783,5.04751669,227.41,227.38,30.54]
["bitfinex","SOLUSD",1759625138573,4.39751669,227.41,227.38,30.54]
["bitfinex","SOLUSD",1759625139599,4.39715064,227.42,227.38,30.54]
["bitfinex","SOLUSD",1759625139785,5.04715064,227.42,227.38,30.54]
["bitfinex","SOLUSD",1759625140300,0.65,227.41,227.35,20.8]
["bitfinex","SOLUSD",1759625140492,0.65,227.41,227.36,30.52]
["bitfinex","SOLUSD",1759625140678,15.39002725,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625141000,4.39715064,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625141179,4.39715064,227.42,227.37,30.52]
["bitfinex","SOLUSD",1759625141582,5.04715064,227.42,227.37,30.52]
["bitfinex","SOLUSD",1759625141790,5.04715064,227.42,227.38,30.52]
["bitfinex","SOLUSD",1759625144081,0.65,227.41,227.38,30.52]
["bitfinex","SOLUSD",1759625144799,4.39715064,227.42,227.38,30.52]
["bitfinex","SOLUSD",1759625145010,0.65,227.42,227.38,30.52]
["bitfinex","SOLUSD",1759625145184,0.65,227.42,227.39,30.52]
["bitfinex","SOLUSD",1759625146808,0.65,227.42,227.35,25.19849974]
["bitfinex","SOLUSD",1759625146987,0.65,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625148198,5.04721905,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625148597,5.04721905,227.42,227.35,25.19849974]
["bitfinex","SOLUSD",1759625148801,5.04721905,227.42,227.37,30.52]
["bitfinex","SOLUSD",1759625152618,0.65,227.41,227.37,30.52]
["bitfinex","SOLUSD",1759625153412,5.04740703,227.41,227.37,30.52]
["bitfinex","SOLUSD",1759625154323,4.39740703,227.41,227.36,4.39830095]
["bitfinex","SOLUSD",1759625154523,0.65,227.4,227.34,20.8]
["bitfinex","SOLUSD",1759625154720,0.65,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625155023,0.65,227.39,227.35,30.5]
["bitfinex","SOLUSD",1759625155799,4.39736163,227.41,227.35,30.5]
["bitfinex","SOLUSD",1759625156917,5.04736163,227.41,227.35,30.5]
["bitfinex","SOLUSD",1759625158724,0.65,227.4,227.34,20.8]
["bitfinex","SOLUSD",1759625158900,0.65,227.4,227.36,30.52]
["bitfinex","SOLUSD",1759625159101,0.65,227.39,227.36,30.52]
["bitfinex","SOLUSD",1759625159299,0.65,227.38,227.36,30.52]
["bitfinex","SOLUSD",1759625159911,0.65,227.4,227.36,30.52]
["bitfinex","SOLUSD",1759625160109,4.39736163,227.41,227.36,30.52]
["bitfinex","SOLUSD",1759625160313,0.65,227.4,227.36,30.52]
["bitfinex","SOLUSD",1759625160614,0.65,227.39,227.36,30.52]
["bitfinex","SOLUSD",1759625162802,4.39733341,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625163409,5.08733341,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625164228,5.08733341,227.42,227.36,34.91830368]
["bitfinex","SOLUSD",1759625164433,5.08733341,227.42,227.36,30.52]
["bitfinex","SOLUSD",1759625165535,0.69,227.41,227.34,20.8]
["bitfinex","SOLUSD",1759625165836,0.69,227.4,227.37,30.52]
["bitfinex","SOLUSD",1759625166012,0.69,227.39,227.37,30.52]
["bitfinex","SOLUSD",1759625166213,0.69,227.38,227.37,30.52]
["bitfinex","SOLUSD",1759625166816,4.39798507,227.38,227.31,25.19919773]
["bitfinex","SOLUSD",1759625167018,4.39798507,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759625167019,0.69,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759625167224,4.39798507,227.38,227.36,30.52]
["bitfinex","SOLUSD",1759625167820,0.69,227.37,227.36,30.52]
["bitfinex","SOLUSD",1759625168230,5.08827916,227.37,227.36,30.52]
["bitfinex","SOLUSD",1759625169527,5.08791074,227.39,227.34,20.8]
["bitfinex","SOLUSD",1759625169716,4.39791074,227.39,227.35,30.52]
["bitfinex","SOLUSD",1759625170816,4.39753737,227.4,227.35,30.52]
["bitfinex","SOLUSD",1759625171521,10.99247913,227.43,227.35,30.52]
["bitfinex","SOLUSD",1759625171522,0.69,227.43,227.35,30.52]
["bitfinex","SOLUSD",1759625172044,0.69,227.42,227.35,30.52]
["bitfinex","SOLUSD",1759625172245,0.69,227.41,227.35,30.52]
["bitfinex","SOLUSD",1759625172947,4.39753737,227.4,227.35,30.52]
["bitfinex","SOLUSD",1759625173649,0.69,227.43,227.35,34.9184141]
["bitfinex","SOLUSD",1759625174614,5.0869573,227.43,227.38,20.8]
["bitfinex","SOLUSD",1759625174815,5.0869573,227.43,227.39,30.52]
["bitfinex","SOLUSD",1759625175236,4.3969573,227.43,227.39,30.52]
["bitfinex","SOLUSD",1759625175416,0.69,227.42,227.39,30.52]
["bitfinex","SOLUSD",1759625175621,0.69,227.41,227.36,4.39824693]
["bitfinex","SOLUSD",1759625175918,0.69,227.41,227.37,30.52]
["bitfinex","SOLUSD",1759625176831,5.08744622,227.41,227.37,30.52]
["bitfinex","SOLUSD",1759625177017,0.69,227.4,227.38,30.5]
["bitfinex","SOLUSD",1759625177213,4.39744622,227.41,227.38,30.5]
["bitfinex","SOLUSD",1759625177538,0.69,227.39,227.38,30.5]
["bitfinex","SOLUSD",1759625179643,10.99226226,227.44,227.38,30.5]
["bitfinex","SOLUSD",1759625179854,0.69,227.41,227.39,30.5]
["bitfinex","SOLUSD",1759625180353,0.69,227.41,227.35,25.19843576]
["bitfinex","SOLUSD",1759625180354,0.69,227.41,227.4,30.5]
["bitfinex","SOLUSD",1759625181238,5.087344,227.41,227.35,25.19843576]
["bitfinex","SOLUSD",1759625181444,5.087344,227.41,227.36,30.5]
["bitfinex","SOLUSD",1759625181746,5.087344,227.41,227.37,30.5]
["bitfinex","SOLUSD",1759625183744,4.397344,227.41,227.37,30.5]
["bitfinex","SOLUSD",1759625183953,5.087344,227.41,227.37,30.5]
["bitfinex","SOLUSD",1759625184458,0.69,227.4,227.37,30.5]
["bitfinex","SOLUSD",1759625186050,5.08762045,227.4,227.35,20.8]
["bitfinex","SOLUSD",1759625186350,5.08762045,227.4,227.36,30.5]
["bitfinex","SOLUSD",1759625188126,0.69,227.39,227.29,10.99226226]
["bitfinex","SOLUSD",1759625188327,0.69,227.38,227.32,20.8]
["bitfinex","SOLUSD",1759625188525,0.69,227.37,227.33,30.5]
["bitfinex","SOLUSD",1759625188748,0.69,227.36,227.3,4.39947206]
["bitfinex","SOLUSD",1759625188924,0.69,227.36,227.34,20.8]
["bitfinex","SOLUSD",1759625189132,0.69,227.36,227.35,30.5]
["bitfinex","SOLUSD",1759625189750,0.69,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625189951,15.39002725,227.42,227.35,30.5]
["bitfinex","SOLUSD",1759625190130,0.69,227.41,227.35,30.5]
["bitfinex","SOLUSD",1759625190725,0.72,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625191852,10.99287661,227.42,227.35,30.5]
["bitfinex","SOLUSD",1759625192047,0.72,227.41,227.35,30.5]
["bitfinex","SOLUSD",1759625192237,0.72,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625192439,0.72,227.39,227.35,30.5]
["bitfinex","SOLUSD",1759625193028,4.39792417,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625194651,0.67,227.37,227.35,30.5]
["bitfinex","SOLUSD",1759625194835,4.39792417,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625195037,5.06792417,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625196147,10.99415436,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625196341,0.67,227.39,227.35,30.5]
["bitfinex","SOLUSD",1759625196940,4.397344,227.41,227.35,30.5]
["bitfinex","SOLUSD",1759625198049,0.67,227.41,227.35,34.89846499]
["bitfinex","SOLUSD",1759625199339,5.06751043,227.41,227.35,34.89846499]
["bitfinex","SOLUSD",1759625200559,4.39751043,227.41,227.35,30.5]
["bitfinex","SOLUSD",1759625200760,0.67,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625200952,0.67,227.39,227.36,30.5]
["bitfinex","SOLUSD",1759625202160,0.67,227.38,227.36,30.5]
["bitfinex","SOLUSD",1759625203260,5.06809642,227.38,227.36,30.5]
["bitfinex","SOLUSD",1759625204047,5.06809642,227.38,227.32,20.8]
["bitfinex","SOLUSD",1759625204248,5.06809642,227.38,227.33,30.5]
["bitfinex","SOLUSD",1759625205155,4.39809642,227.38,227.32,25.19908372]
["bitfinex","SOLUSD",1759625205361,5.06809642,227.38,227.33,30.5]
["bitfinex","SOLUSD",1759625205663,0.67,227.37,227.33,30.5]
["bitfinex","SOLUSD",1759625206744,15.39138081,227.4,227.33,30.5]
["bitfinex","SOLUSD",1759625206961,0.67,227.39,227.29,13.20102968]
["bitfinex","SOLUSD",1759625207165,0.67,227.38,227.3,30.5]
["bitfinex","SOLUSD",1759625207345,0.67,227.37,227.31,30.5]
["bitfinex","SOLUSD",1759625207750,0.67,227.36,227.31,30.5]
["bitfinex","SOLUSD",1759625208051,0.67,227.35,227.32,30.5]
["bitfinex","SOLUSD",1759625208267,0.67,227.34,227.25,13.20335365]
["bitfinex","SOLUSD",1759625208446,0.67,227.33,227.24,0.1]
["bitfinex","SOLUSD",1759625208648,0.67,227.33,227.26,30.5]
["bitfinex","SOLUSD",1759625208862,0.67,227.32,227.26,51.3]
["bitfinex","SOLUSD",1759625209165,15.39476577,227.35,227.24,0.1]
["bitfinex","SOLUSD",1759625209166,0.67,227.31,227.24,0.1]
["bitfinex","SOLUSD",1759625209462,0.67,227.31,227.25,51.3]
["bitfinex","SOLUSD",1759625210448,4.39947206,227.3,227.25,51.3]
["bitfinex","SOLUSD",1759625210651,5.06947206,227.3,227.25,51.3]
["bitfinex","SOLUSD",1759625211360,0.67,227.29,227.25,51.3]
["bitfinex","SOLUSD",1759625211872,5.06981271,227.29,227.25,51.3]
["bitfinex","SOLUSD",1759625212454,4.39981271,227.29,227.25,51.3]
["bitfinex","SOLUSD",1759625212655,5.06981271,227.29,227.25,51.3]
["bitfinex","SOLUSD",1759625213053,0.67,227.31,227.25,51.3]
["bitfinex","SOLUSD",1759625213538,0.67,227.31,227.25,55.70043807]
["bitfinex","SOLUSD",1759625214647,5.06945436,227.31,227.25,55.70043807]
["bitfinex","SOLUSD",1759625215254,5.06945436,227.31,227.25,51.3]
["bitfinex","SOLUSD",1759625215446,0.67,227.3,227.25,51.3]
["bitfinex","SOLUSD",1759625215761,5.06945436,227.31,227.25,51.3]
["bitfinex","SOLUSD",1759625216763,10.87647521,227.32,227.25,20.8]
["bitfinex","SOLUSD",1759625216963,15.39650143,227.33,227.26,30.5]
["bitfinex","SOLUSD",1759625216964,0.67,227.31,227.26,30.5]
["bitfinex","SOLUSD",1759625217169,0.67,227.3,227.26,30.5]
["bitfinex","SOLUSD",1759625219062,5.06966402,227.3,227.26,30.5]
["bitfinex","SOLUSD",1759625220045,4.39908499,227.32,227.26,30.5]
["bitfinex","SOLUSD",1759625220252,0.67,227.31,227.26,30.5]
["bitfinex","SOLUSD",1759625220558,0.67,227.3,227.26,30.5]
["bitfinex","SOLUSD",1759625221356,4.39966562,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759625222249,15.39476577,227.35,227.26,30.5]
["bitfinex","SOLUSD",1759625222450,15.39476577,227.35,227.24,20.9]
["bitfinex","SOLUSD",1759625222451,11.54647521,227.34,227.24,20.9]
["bitfinex","SOLUSD",1759625222685,10.99771247,227.32,227.27,30.5]
["bitfinex","SOLUSD",1759625222974,0.67,227.31,227.24,20.9]
["bitfinex","SOLUSD",1759625223186,0.67,227.3,227.24,20.9]
["bitfinex","SOLUSD",1759625223409,10.99771247,227.32,227.25,30.5]
["bitfinex","SOLUSD",1759625223570,0.67,227.29,227.25,30.5]
["bitfinex","SOLUSD",1759625224081,0.67,227.29,227.24,20.9]
["bitfinex","SOLUSD",1759625224284,4.3998592,227.28,227.25,30.5]
["bitfinex","SOLUSD",1759625224470,4.3998592,227.28,227.24,20.9]
["bitfinex","SOLUSD",1759625224672,4.3998592,227.28,227.25,30.5]
["bitfinex","SOLUSD",1759625225273,0.67,227.29,227.25,30.5]
["bitfinex","SOLUSD",1759625225493,5.06967873,227.29,227.25,30.5]
["bitfinex","SOLUSD",1759625225684,4.39967873,227.29,227.25,30.5]
["bitfinex","SOLUSD",1759625225992,5.06930643,227.31,227.25,30.5]
["bitfinex","SOLUSD",1759625226680,0.67,227.3,227.25,30.5]
["bitfinex","SOLUSD",1759625228088,5.06908499,227.32,227.25,34.90043531]
["bitfinex","SOLUSD",1759625228503,0.67,227.32,227.25,34.90043531]
["bitfinex","SOLUSD",1759625229191,10.87647521,227.37,227.25,34.90043531]
["bitfinex","SOLUSD",1759625229496,10.99833404,227.34,227.25,34.90043531]
["bitfinex","SOLUSD",1759625229996,0.67,227.33,227.25,34.90043531]
["bitfinex","SOLUSD",1759625230172,0.67,227.32,227.25,34.90043531]
["bitfinex","SOLUSD",1759625230489,4.39927851,227.31,227.25,34.90043531]
["bitfinex","SOLUSD",1759625231085,4.39889147,227.33,227.25,34.90043531]
["bitfinex","SOLUSD",1759625231395,17.60497944,227.34,227.25,34.90043531]
["bitfinex","SOLUSD",1759625231584,4.39871968,227.34,227.25,34.90043531]
["bitfinex","SOLUSD",1759625231971,4.39871968,227.34,227.28,20.8]
["bitfinex","SOLUSD",1759625232178,4.39871968,227.34,227.29,30.5]
["bitfinex","SOLUSD",1759625232499,5.06871968,227.34,227.29,30.5]
["bitfinex","SOLUSD",1759625234284,5.06831104,227.36,227.29,30.5]
["bitfinex","SOLUSD",1759625234699,0.67,227.35,227.29,30.5]
["bitfinex","SOLUSD",1759625235282,4.39831104,227.36,227.29,34.89959511]
["bitfinex","SOLUSD",1759625236181,4.39807298,227.38,227.29,34.89959511]
["bitfinex","SOLUSD",1759625236377,0.67,227.39,227.32,20.8]
["bitfinex","SOLUSD",1759625236580,4.39771485,227.4,227.33,30.5]
["bitfinex","SOLUSD",1759625237293,5.06771485,227.4,227.33,30.5]
["bitfinex","SOLUSD",1759625237596,5.06771485,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1759625237794,5.06771485,227.4,227.33,30.5]
["bitfinex","SOLUSD",1759625237979,0.67,227.39,227.33,30.5]
["bitfinex","SOLUSD",1759625238876,5.06786527,227.39,227.33,30.5]
["bitfinex","SOLUSD",1759625239695,5.06786527,227.39,227.33,34.8988142]
["bitfinex","SOLUSD",1759625242389,0.67,227.38,227.33,34.8988142]
["bitfinex","SOLUSD",1759625244388,0.67,227.4,227.33,34.8988142]
["bitfinex","SOLUSD",1759625244714,4.397344,227.41,227.33,34.8988142]
["bitfinex","SOLUSD",1759625245014,5.067344,227.41,227.33,34.8988142]
["bitfinex","SOLUSD",1759625245909,5.06710617,227.43,227.36,25.19830393]
["bitfinex","SOLUSD",1759625246111,5.06710617,227.43,227.37,30.5]
["bitfinex","SOLUSD",1759625247581,5.06705806,227.43,227.37,30.5]
["bitfinex","SOLUSD",1759625248011,5.06705806,227.43,227.37,34.89811528]
["bitfinex","SOLUSD",1759625248710,0.67,227.42,227.36,20.8]
["bitfinex","SOLUSD",1759625248911,0.67,227.42,227.37,30.5]
["bitfinex","SOLUSD",1759625249116,0.67,227.41,227.37,30.5]
["bitfinex","SOLUSD",1759625249305,0.67,227.4,227.37,30.5]
["bitfinex","SOLUSD",1759625249506,0.67,227.39,227.37,30.5]
["bitfinex","SOLUSD",1759625250611,0.65,227.38,227.37,30.5]
["bitfinex","SOLUSD",1759625251911,5.04794717,227.38,227.37,30.5]
["bitfinex","SOLUSD",1759625252596,5.047344,227.41,227.37,30.5]
["bitfinex","SOLUSD",1759625252790,0.72,227.4,227.37,30.5]
["bitfinex","SOLUSD",1759625253813,4.39773077,227.39,227.38,30.5]
["bitfinex","SOLUSD",1759625254000,5.11773077,227.39,227.38,30.5]
["bitfinex","SOLUSD",1759625254197,5.11773077,227.39,227.33,25.19886946]
["bitfinex","SOLUSD",1759625254398,5.11773077,227.39,227.34,30.5]
["bitfinex","SOLUSD",1759625254611,4.39773077,227.39,227.34,30.5]
["bitfinex","SOLUSD",1759625254814,4.39753737,227.4,227.33,25.19886946]
["bitfinex","SOLUSD",1759625255117,5.11753737,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759625255319,5.11753737,227.4,227.33,25.19886946]
["bitfinex","SOLUSD",1759625255709,5.11753737,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759625255901,5.11753737,227.4,227.33,25.19886946]
["bitfinex","SOLUSD",1759625256102,5.11753737,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759625258418,4.39753737,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759625258716,4.39753737,227.4,227.33,25.19886946]
["bitfinex","SOLUSD",1759625258717,0.72,227.39,227.35,30.5]
["bitfinex","SOLUSD",1759625258906,0.72,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625259310,5.11795441,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625261418,5.11795441,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759625261623,5.11795441,227.38,227.34,30.5]
["bitfinex","SOLUSD",1759625263020,0.72,227.37,227.34,30.5]
["bitfinex","SOLUSD",1759625264320,5.11814145,227.37,227.33,20.8]
["bitfinex","SOLUSD",1759625264612,5.11814145,227.37,227.34,30.5]
["bitfinex","SOLUSD",1759625267921,10.99323883,227.42,227.34,30.5]
["bitfinex","SOLUSD",1759625268108,0.72,227.41,227.33,20.8]
["bitfinex","SOLUSD",1759625268314,0.72,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625268627,0.72,227.39,227.35,30.5]
["bitfinex","SOLUSD",1759625268824,0.72,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625269927,4.3981176,227.37,227.35,30.5]
["bitfinex","SOLUSD",1759625270719,0.72,227.36,227.33,20.8]
["bitfinex","SOLUSD",1759625270916,0.72,227.36,227.34,30.5]
["bitfinex","SOLUSD",1759625274227,5.11832237,227.36,227.34,30.5]
["bitfinex","SOLUSD",1759625274814,5.11832237,227.36,227.35,30.5]
["bitfinex","SOLUSD",1759625276253,10.99399687,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625276425,0.72,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625276735,10.99399687,227.4,227.35,30.5]
["bitfinex","SOLUSD",1759625276736,0.72,227.37,227.35,30.5]
["bitfinex","SOLUSD",1759625277325,0.72,227.36,227.35,30.5]
["bitfinex","SOLUSD",1759625278934,0.72,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625279452,0.72,227.37,227.35,30.5]
["bitfinex","SOLUSD",1759625279635,0.72,227.36,227.33,30.5]
["bitfinex","SOLUSD",1759625280223,10.99399687,227.4,227.33,30.5]
["bitfinex","SOLUSD",1759625280420,0.72,227.39,227.33,30.5]
["bitfinex","SOLUSD",1759625281137,5.11792417,227.38,227.33,30.5]
["bitfinex","SOLUSD",1759625282540,2.95203819,227.42,227.33,34.89873061]
["bitfinex","SOLUSD",1759625282721,0.72,227.4,227.33,34.89873061]
["bitfinex","SOLUSD",1759625282920,5.11772623,227.4,227.33,34.89873061]
["bitfinex","SOLUSD",1759625283438,0.72,227.4,227.33,34.89873061]
["bitfinex","SOLUSD",1759625285237,0.72,227.4,227.33,4.39873061]
["bitfinex","SOLUSD",1759625285538,5.117587,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759625287343,5.117587,227.4,227.34,34.89862129]
["bitfinex","SOLUSD",1759625287548,5.117587,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759625287549,0.72,227.39,227.34,30.5]
["bitfinex","SOLUSD",1759625288347,0.72,227.39,227.34,34.89868962]
["bitfinex","SOLUSD",1759625289142,4.39728124,227.42,227.34,34.89868962]
["bitfinex","SOLUSD",1759625289350,5.11728124,227.42,227.34,34.89868962]
["bitfinex","SOLUSD",1759625289523,0.72,227.41,227.34,34.89868962]
["bitfinex","SOLUSD",1759625290045,0.72,227.4,227.34,34.89868962]
["bitfinex","SOLUSD",1759625290542,0.72,227.39,227.35,30.5]
["bitfinex","SOLUSD",1759625292041,0.72,227.38,227.36,30.5]
["bitfinex","SOLUSD",1759625292250,0.72,227.37,227.32,25.19895667]
["bitfinex","SOLUSD",1759625292418,0.72,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759625292938,0.72,227.36,227.35,51.3]
["bitfinex","SOLUSD",1759625295549,0.72,227.38,227.35,51.3]
["bitfinex","SOLUSD",1759625295753,0.72,227.37,227.35,51.3]
["bitfinex","SOLUSD",1759625296953,0.72,227.37,227.32,25.19895667]
["bitfinex","SOLUSD",1759625297822,0.72,227.37,227.33,30.5]
["bitfinex","SOLUSD",1759625298123,0.72,227.37,227.32,25.19895667]
["bitfinex","SOLUSD",1759625298539,0.72,227.37,227.33,30.5]
["bitfinex","SOLUSD",1759625298755,0.72,227.37,227.34,30.5]
["bitfinex","SOLUSD",1759625298932,0.72,227.37,227.35,30.5]
["bitfinex","SOLUSD",1759625299546,5.11792586,227.38,227.35,30.5]
["bitfinex","SOLUSD",1759625299947,5.11792586,227.38,227.36,30.5]
["bitfinex","SOLUSD",1759625300429,0.72,227.37,227.32,25.19895667]
["bitfinex","SOLUSD",1759625300626,0.72,227.37,227.33,30.5]
["bitfinex","SOLUSD",1759625300832,0.72,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759625301362,0.72,227.36,227.3,20.8]
["bitfinex","SOLUSD",1759625301542,0.72,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759625301752,0.72,227.35,227.34,30.5]
["bitfinex","SOLUSD",1759625303145,5.1185045,227.35,227.34,30.5]
["bitfinex","SOLUSD",1759625311153,16.11476577,227.35,227.26,20.8]
["bitfinex","SOLUSD",1759625311359,0.7,227.34,227.27,30.5]
["bitfinex","SOLUSD",1759625311669,0.7,227.33,227.27,30.5]
["bitfinex","SOLUSD",1759625311858,0.7,227.32,227.27,30.5]
["bitfinex","SOLUSD",1759625312061,0.7,227.31,227.27,30.5]
["bitfinex","SOLUSD",1759625312441,0.7,227.3,227.26,20.8]
["bitfinex","SOLUSD",1759625312661,0.7,227.3,227.23,15.69641305]
["bitfinex","SOLUSD",1759625312662,0.68,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759625319567,5.07947206,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759625319976,5.07947206,227.3,227.27,30.5]
["bitfinex","SOLUSD",1759625320965,0.68,227.29,227.27,30.5]
["bitfinex","SOLUSD",1759625321857,0.68,227.32,227.28,30.5]
["bitfinex","SOLUSD",1759625322050,0.68,227.31,227.28,30.5]
["bitfinex","SOLUSD",1759625323070,0.68,227.3,227.28,30.5]
["bitfinex","SOLUSD",1759625323568,15.39612016,227.33,227.28,30.5]
["bitfinex","SOLUSD",1759625323765,0.68,227.32,227.28,30.5]
["bitfinex","SOLUSD",1759625323965,0.68,227.31,227.28,30.5]
["bitfinex","SOLUSD",1759625324880,10.99722869,227.33,227.28,30.5]
["bitfinex","SOLUSD",1759625325169,5.0795982,227.3,227.26,20.8]
["bitfinex","SOLUSD",1759625325366,5.0795982,227.3,227.24,0.1]
["bitfinex","SOLUSD",1759625325367,0.68,227.29,227.24,0.1]
["bitfinex","SOLUSD",1759625325670,13.20916716,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759625325854,0.68,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759625326269,0.68,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759625326461,17.60702077,227.3,227.26,30.5]
["bitfinex","SOLUSD",1759625326462,0.68,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759625326772,21.8738924,227.33,227.26,30.5]
["bitfinex","SOLUSD",1759625326773,4.39908499,227.32,227.26,30.5]
["bitfinex","SOLUSD",1759625327474,5.07908499,227.32,227.26,30.5]
["bitfinex","SOLUSD",1759625327875,5.07908499,227.32,227.26,34.90024054]
["bitfinex","SOLUSD",1759625329355,5.07908499,227.32,227.26,30.5]
["bitfinex","SOLUSD",1759625330961,0.68,227.31,227.26,30.5]
["bitfinex","SOLUSD",1759625331269,0.68,227.3,227.26,30.5]
["bitfinex","SOLUSD",1759625331475,0.68,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759625332378,0.68,227.29,227.27,30.52]
["bitfinex","SOLUSD",1759625333278,5.07972008,227.29,227.27,30.52]
["bitfinex","SOLUSD",1759625334373,0.68,227.28,227.24,0.1]
["bitfinex","SOLUSD",1759625334559,15.39649861,227.33,227.24,0.1]
["bitfinex","SOLUSD",1759625334560,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759625335174,28.60217705,227.33,227.25,30.52]
["bitfinex","SOLUSD",1759625335380,0.68,227.26,227.24,0.1]
["bitfinex","SOLUSD",1759625335561,0.68,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759625336273,5.08024641,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759625336880,4.40001104,227.28,227.24,0.1]
["bitfinex","SOLUSD",1759625337078,4.40001104,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759625337279,5.08001104,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759625337478,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759625337865,0.68,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759625338176,5.08001104,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759625338383,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759625338580,4.39947206,227.3,227.25,30.52]
["bitfinex","SOLUSD",1759625338773,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759625341182,5.07974169,227.29,227.25,30.52]
["bitfinex","SOLUSD",1759625341491,13.20800405,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759625341682,0.68,227.31,227.29,30.54]
["bitfinex","SOLUSD",1759625341871,0.68,227.31,227.3,30.54]
["bitfinex","SOLUSD",1759625345886,5.07927851,227.31,227.3,30.54]
["bitfinex","SOLUSD",1759625346469,5.07927851,227.31,227.27,20.8]
["bitfinex","SOLUSD",1759625346677,0.69,227.3,227.27,20.8]
["bitfinex","SOLUSD",1759625346878,0.69,227.3,227.28,30.56]
["bitfinex","SOLUSD",1759625347580,0.69,227.29,227.26,20.8]
["bitfinex","SOLUSD",1759625347780,0.69,227.28,227.27,30.54]
["bitfinex","SOLUSD",1759625349681,0.69,227.28,227.24,0.1]
["bitfinex","SOLUSD",1759625349888,0.69,227.27,227.25,51.34]
["bitfinex","SOLUSD",1759625350092,0.69,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759625350284,0.69,227.26,227.25,51.34]
["bitfinex","SOLUSD",1759625350601,0.69,227.26,227.24,0.1]
["bitfinex","SOLUSD",1759625350787,0.69,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759625351387,0.69,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759625351581,5.09024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759625351788,4.40007689,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759625352180,5.09007689,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759625352979,0.69,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759625353591,0.69,227.28,227.25,30.56]
["bitfinex","SOLUSD",1759625353904,0.69,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759625354108,5.09024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759625356904,0.69,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759625360315,5.09024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759625362310,5.09024641,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759625364614,4.40024641,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759625364996,4.4000537,227.27,227.25,30.54]
["bitfinex","SOLUSD",1759625365187,5.08988714,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759625365593,4.39988714,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759625366403,5.08988714,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759625366624,0.69,227.27,227.24,0.1]
["bitfinex","SOLUSD",1759625366802,4.39988714,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759625368414,5.08988714,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759625371707,4.39947206,227.3,227.25,30.54]
["bitfinex","SOLUSD",1759625372304,5.10947206,227.3,227.25,30.54]
["bitfinex","SOLUSD",1759625373299,5.10947206,227.3,227.25,34.9403431]
["bitfinex","SOLUSD",1759625374305,0.7,227.29,227.25,34.9403431]
["bitfinex","SOLUSD",1759625377718,10.99805003,227.32,227.25,34.9403431]
["bitfinex","SOLUSD",1759625377924,0.7,227.31,227.25,34.9403431]
["bitfinex","SOLUSD",1759625378099,0.7,227.3,227.25,34.9403431]
["bitfinex","SOLUSD",1759625378411,0.7,227.29,227.25,34.9403431]
["bitfinex","SOLUSD",1759625378817,0.7,227.28,227.24,0.1]
["bitfinex","SOLUSD",1759625379013,0.7,227.28,227.25,30.54]
["bitfinex","SOLUSD",1759625379212,0.7,227.27,227.26,30.56]
["bitfinex","SOLUSD",1759625380530,4.40004649,227.28,227.26,30.56]
["bitfinex","SOLUSD",1759625380703,5.10004649,227.28,227.26,30.56]
["bitfinex","SOLUSD",1759625380907,0.7,227.28,227.26,30.56]
["bitfinex","SOLUSD",1759625385632,5.09993467,227.28,227.26,30.56]
["bitfinex","SOLUSD",1759625387304,0.7,227.28,227.26,30.56]
["bitfinex","SOLUSD",1759625387826,4.39969147,227.29,227.26,30.56]
["bitfinex","SOLUSD",1759625388013,5.09969147,227.29,227.24,0.1]
["bitfinex","SOLUSD",1759625388214,5.09969147,227.29,227.25,30.52]
["bitfinex","SOLUSD",1759625388418,5.09969147,227.29,227.26,30.52]
["bitfinex","SOLUSD",1759625388612,0.7,227.28,227.26,30.52]
["bitfinex","SOLUSD",1759625389728,5.09985986,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759625392421,5.09985986,227.28,227.24,0.1]
["bitfinex","SOLUSD",1759625392616,5.09985986,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759625392817,0.7,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759625393017,0.7,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759625394219,5.10024641,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759625396930,5.10024641,227.26,227.24,0.1]
["bitfinex","SOLUSD",1759625397237,5.10024641,227.26,227.24,30.62]
["bitfinex","SOLUSD",1759625397427,0.7,227.25,227.24,30.62]
["bitfinex","SOLUSD",1759625398831,5.10044004,227.25,227.24,30.62]
["bitfinex","SOLUSD",1759625400052,5.10044004,227.25,227.24,0.1]
["bitfinex","SOLUSD",1759625400223,5.10044004,227.25,227.24,30.62]
["bitfinex","SOLUSD",1759625400421,5.10044004,227.25,227.24,0.1]
["bitfinex","SOLUSD",1759625400943,16.10154015,227.25,227.14,4.40256909]
["bitfinex","SOLUSD",1759625401240,0.7,227.24,227.14,4.40256909]
["bitfinex","SOLUSD",1759625401443,0.7,227.23,227.14,4.40256909]
["bitfinex","SOLUSD",1759625401641,15.40154015,227.25,227.13,20.8]
["bitfinex","SOLUSD",1759625401642,0.7,227.22,227.13,20.8]
["bitfinex","SOLUSD",1759625401945,0.7,227.22,227.12,3.62068713]
["bitfinex","SOLUSD",1759625401946,0.7,227.21,227.12,0.1]
["bitfinex","SOLUSD",1759625402137,0.7,227.21,227.14,30.52]
["bitfinex","SOLUSD",1759625402352,0.7,227.21,227.13,20.8]
["bitfinex","SOLUSD",1759625402353,0.7,227.2,227.15,30.52]
["bitfinex","SOLUSD",1759625402526,10.87647521,227.24,227.15,30.52]
["bitfinex","SOLUSD",1759625402846,0.7,227.23,227.15,30.52]
["bitfinex","SOLUSD",1759625403048,16.08357362,227.22,227.15,30.52]
["bitfinex","SOLUSD",1759625403234,0.68,227.21,227.12,25.30295315]
["bitfinex","SOLUSD",1759625403435,0.68,227.2,227.13,30.52]
["bitfinex","SOLUSD",1759625403640,0.68,227.19,227.13,30.52]
["bitfinex","SOLUSD",1759625403842,0.68,227.19,227.12,25.30295315]
["bitfinex","SOLUSD",1759625404043,0.68,227.19,227.13,30.52]
["bitfinex","SOLUSD",1759625405447,5.08170651,227.19,227.13,30.52]
["bitfinex","SOLUSD",1759625405647,0.68,227.18,227.14,30.52]
["bitfinex","SOLUSD",1759625405841,0.68,227.17,227.14,30.52]
["bitfinex","SOLUSD",1759625406146,4.40170651,227.19,227.12,25.30289026]
["bitfinex","SOLUSD",1759625406147,0.68,227.16,227.15,30.52]
["bitfinex","SOLUSD",1759625408853,5.08219963,227.16,227.15,30.52]
["bitfinex","SOLUSD",1759625409365,5.08219963,227.16,227.12,0.1]
["bitfinex","SOLUSD",1759625409653,5.08219963,227.16,227.13,30.52]
["bitfinex","SOLUSD",1759625409858,0.68,227.15,227.13,30.52]
["bitfinex","SOLUSD",1759625410069,0.68,227.14,227.13,30.52]
["bitfinex","SOLUSD",1759625410231,0.68,227.14,227.12,20.9]
["bitfinex","SOLUSD",1759625410431,4.40219963,227.16,227.12,20.9]
["bitfinex","SOLUSD",1759625410931,0.68,227.15,227.12,0.1]
["bitfinex","SOLUSD",1759625411248,4.4025711,227.14,227.12,0.1]
["bitfinex","SOLUSD",1759625411433,0.68,227.13,227.12,0.1]
["bitfinex","SOLUSD",1759625413242,15.95924014,227.13,227.12,0.1]
["bitfinex","SOLUSD",1759625416256,5.08276493,227.13,227.12,0.1]
["bitfinex","SOLUSD",1759625422758,15.95924014,227.13,227.12,0.1]
["bitfinex","SOLUSD",1759625424271,5.08276493,227.13,227.12,0.1]
["bitfinex","SOLUSD",1759625429488,5.08276493,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1759625429874,15.95924014,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1759625430683,29.18063235,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1759625435401,32.11176532,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1759625437118,32.11176532,227.13,227.04,0.1]
["bitfinex","SOLUSD",1759625437119,31.67647521,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1759625437278,10.87647521,227.12,227.04,1e-08]
["bitfinex","SOLUSD",1759625437600,32.36647521,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1759625437801,31.67647521,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1759625438105,0.69,227.08,227.04,1e-08]
["bitfinex","SOLUSD",1759625438298,20.8,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759625438498,20.8,227.05,226.86,11.01981357]
["bitfinex","SOLUSD",1759625438499,31.67647521,227.05,226.91,50.98000001]
["bitfinex","SOLUSD",1759625438697,10.87647521,227.0,226.88,4.57666116]
["bitfinex","SOLUSD",1759625438896,10.87647521,226.97,226.85,5.6264192]
["bitfinex","SOLUSD",1759625439204,10.87647521,226.97,226.88,13.22547225]
["bitfinex","SOLUSD",1759625439390,10.87647521,226.97,226.87,4.40776837]
["bitfinex","SOLUSD",1759625439391,10.87647521,226.97,226.85,35.0064192]
["bitfinex","SOLUSD",1759625439600,13.22838812,226.96,226.85,35.0064192]
["bitfinex","SOLUSD",1759625440179,22.71265799,227.04,226.85,35.0064192]
["bitfinex","SOLUSD",1759625440180,20.0,227.11,226.86,10.87647521]
["bitfinex","SOLUSD",1759625440379,33.85227523,227.19,226.9,6.06914143]
["bitfinex","SOLUSD",1759625440380,20.8,227.02,226.9,6.06914143]
["bitfinex","SOLUSD",1759625440580,13.22430627,227.01,226.9,10.64580259]
["bitfinex","SOLUSD",1759625441002,10.87647521,227.05,226.94,4.40645104]
["bitfinex","SOLUSD",1759625441206,13.22372335,227.04,226.94,35.12645104]
["bitfinex","SOLUSD",1759625442286,13.22372335,227.04,226.95,30.72]
["bitfinex","SOLUSD",1759625443315,4.40470422,227.03,226.95,35.12624281]
["bitfinex","SOLUSD",1759625445210,17.62826225,227.04,226.95,35.12624281]
["bitfinex","SOLUSD",1759625445413,4.4045389,227.04,226.95,35.12624281]
["bitfinex","SOLUSD",1759625445718,4.4045389,227.04,226.96,30.72]
["bitfinex","SOLUSD",1759625445897,4.40406286,227.07,226.96,30.72]
["bitfinex","SOLUSD",1759625446092,4.40406286,227.07,226.99,20.8]
["bitfinex","SOLUSD",1759625446414,11.00809496,227.11,227.0,4.40528634]
["bitfinex","SOLUSD",1759625446704,10.87647521,227.1,227.01,30.72]
["bitfinex","SOLUSD",1759625446914,24.09670215,227.1,227.01,30.72]
["bitfinex","SOLUSD",1759625447715,4.40354044,227.09,227.01,30.72]
["bitfinex","SOLUSD",1759625449242,4.40354044,227.09,227.01,35.1250906]
["bitfinex","SOLUSD",1759625450310,4.40354044,227.09,227.02,30.7]
["bitfinex","SOLUSD",1759625450506,4.40354044,227.09,227.01,20.8]
["bitfinex","SOLUSD",1759625450708,4.40331175,227.11,227.03,30.7]
["bitfinex","SOLUSD",1759625451118,15.41119339,227.11,227.04,30.74]
["bitfinex","SOLUSD",1759625451331,11.00788164,227.11,227.04,30.74]
["bitfinex","SOLUSD",1759625451929,28.62873915,227.13,227.04,30.74]
["bitfinex","SOLUSD",1759625453131,15.40967727,227.13,227.04,30.74]
["bitfinex","SOLUSD",1759625453516,28.62873915,227.13,227.04,30.74]
["bitfinex","SOLUSD",1759625454040,28.62873915,227.13,227.04,35.14448228]
["bitfinex","SOLUSD",1759625454232,4.40276493,227.13,227.04,35.14448228]
["bitfinex","SOLUSD",1759625454426,13.21789703,227.14,227.04,46.15575782]
["bitfinex","SOLUSD",1759625454829,15.27827114,227.18,227.04,46.15575782]
["bitfinex","SOLUSD",1759625455033,13.21615013,227.17,227.07,20.8]
["bitfinex","SOLUSD",1759625455243,2.29703672,227.19,227.11,20.8]
["bitfinex","SOLUSD",1759625455457,11.00063031,227.26,227.13,4.40276493]
["bitfinex","SOLUSD",1759625455626,13.21207583,227.24,227.15,20.8]
["bitfinex","SOLUSD",1759625455827,16.08950721,227.28,227.15,20.8]
["bitfinex","SOLUSD",1759625456034,13.21033047,227.27,227.17,20.8]
["bitfinex","SOLUSD",1759625456235,13.21033047,227.27,227.18,30.76]
["bitfinex","SOLUSD",1759625456438,13.21033047,227.27,227.13,4.40276493]
["bitfinex","SOLUSD",1759625456650,13.21033047,227.27,227.17,20.8]
["bitfinex","SOLUSD",1759625456944,13.90033047,227.27,227.17,20.8]
["bitfinex","SOLUSD",1759625457646,4.40024641,227.26,227.18,4.40179593]
["bitfinex","SOLUSD",1759625458734,13.21033047,227.27,227.18,4.40179593]
["bitfinex","SOLUSD",1759625458735,17.61040165,227.27,227.18,4.40179593]
["bitfinex","SOLUSD",1759625459447,13.21033047,227.27,227.18,4.40179593]
["bitfinex","SOLUSD",1759625459665,2.29609621,227.3,227.18,4.40179593]
["bitfinex","SOLUSD",1759625459849,13.20800405,227.29,227.18,4.40179593]
["bitfinex","SOLUSD",1759625460654,0.69,227.28,227.16,20.8]
["bitfinex","SOLUSD",1759625460852,0.69,227.27,227.17,30.8]
["bitfinex","SOLUSD",1759625461153,0.69,227.26,227.17,30.8]
["bitfinex","SOLUSD",1759625461643,4.40044004,227.25,227.17,30.8]
["bitfinex","SOLUSD",1759625462028,4.40044004,227.25,227.17,35.20193844]
["bitfinex","SOLUSD",1759625462946,13.20974879,227.24,227.17,30.8]
["bitfinex","SOLUSD",1759625463652,4.40082735,227.23,227.18,30.8]
["bitfinex","SOLUSD",1759625464249,0.68,227.22,227.08,11.00911221]
["bitfinex","SOLUSD",1759625464436,0.68,227.22,227.11,30.78]
["bitfinex","SOLUSD",1759625464632,0.68,227.22,227.11,51.58]
["bitfinex","SOLUSD",1759625465056,13.21149399,227.21,227.11,51.58]
["bitfinex","SOLUSD",1759625465457,13.21149399,227.21,227.11,20.8]
["bitfinex","SOLUSD",1759625465648,13.21149399,227.21,227.12,30.82]
["bitfinex","SOLUSD",1759625465838,4.40140845,227.2,227.12,30.82]
["bitfinex","SOLUSD",1759625466037,4.40140845,227.2,227.12,35.22289276]
["bitfinex","SOLUSD",1759625466439,13.21149399,227.19,227.12,35.22289276]
["bitfinex","SOLUSD",1759625467331,13.21149399,227.19,227.13,30.8]
["bitfinex","SOLUSD",1759625467332,0.68,227.18,227.13,30.8]
["bitfinex","SOLUSD",1759625467534,0.68,227.17,227.04,27.82528886]
["bitfinex","SOLUSD",1759625467851,4.40237728,227.15,227.08,20.8]
["bitfinex","SOLUSD",1759625468156,4.40237728,227.15,227.02,10.87647521]
["bitfinex","SOLUSD",1759625468157,0.68,227.14,227.02,13.21498579]
["bitfinex","SOLUSD",1759625468363,0.68,227.13,227.03,30.82]
["bitfinex","SOLUSD",1759625468545,0.68,227.12,226.94,21.49172008]
["bitfinex","SOLUSD",1759625468870,0.68,227.11,226.98,20.8]
["bitfinex","SOLUSD",1759625469188,0.68,227.1,226.98,20.8]
["bitfinex","SOLUSD",1759625469460,0.68,227.09,227.02,20.8]
["bitfinex","SOLUSD",1759625469666,4.4039283,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759625469847,5.0839283,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759625470042,4.4039283,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759625470447,13.21964439,227.08,227.03,30.86]
["bitfinex","SOLUSD",1759625471054,0.68,227.07,227.03,30.86]
["bitfinex","SOLUSD",1759625471253,0.68,227.06,227.04,30.86]
["bitfinex","SOLUSD",1759625472074,4.40423907,227.06,227.05,30.86]
["bitfinex","SOLUSD",1759625472642,5.08423907,227.06,227.04,30.86]
["bitfinex","SOLUSD",1759625473362,4.4039283,227.07,227.04,30.86]
["bitfinex","SOLUSD",1759625473665,5.0839283,227.07,227.04,30.86]
["bitfinex","SOLUSD",1759625474767,4.4039283,227.07,227.04,30.86]
["bitfinex","SOLUSD",1759625475867,17.62357269,227.07,227.04,30.86]
["bitfinex","SOLUSD",1759625476048,17.62357269,227.07,227.0,4.40524791]
["bitfinex","SOLUSD",1759625476453,17.62357269,227.07,227.01,30.84]
["bitfinex","SOLUSD",1759625476655,17.62357269,227.07,227.01,35.24506556]
["bitfinex","SOLUSD",1759625476852,13.21964439,227.07,227.01,35.24506556]
["bitfinex","SOLUSD",1759625478062,17.62361075,227.07,227.01,30.84]
["bitfinex","SOLUSD",1759625478452,5.08417253,227.06,227.01,30.84]
["bitfinex","SOLUSD",1759625479257,4.40417253,227.06,227.01,30.84]
["bitfinex","SOLUSD",1759625479458,5.08417253,227.06,227.01,30.84]
["bitfinex","SOLUSD",1759625479762,0.68,227.05,227.01,30.84]
["bitfinex","SOLUSD",1759625480073,13.21964439,227.07,227.0,25.20520177]
["bitfinex","SOLUSD",1759625480248,31.67647521,227.14,227.02,30.84]
["bitfinex","SOLUSD",1759625480249,0.68,227.11,227.02,30.84]
["bitfinex","SOLUSD",1759625480450,5.08343766,227.1,227.02,30.84]
["bitfinex","SOLUSD",1759625480675,0.68,227.09,227.02,30.84]
["bitfinex","SOLUSD",1759625480975,0.68,227.09,227.0,25.20520177]
["bitfinex","SOLUSD",1759625481275,0.68,227.09,227.03,30.82]
["bitfinex","SOLUSD",1759625481679,0.68,227.08,227.03,30.82]
["bitfinex","SOLUSD",1759625481973,0.68,227.07,227.04,30.82]
["bitfinex","SOLUSD",1759625482154,4.40412225,227.06,227.04,30.82]
["bitfinex","SOLUSD",1759625482355,5.08412225,227.06,227.04,30.82]
["bitfinex","SOLUSD",1759625483160,0.68,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759625483364,0.68,227.05,227.01,30.82]
["bitfinex","SOLUSD",1759625483868,0.68,227.04,227.01,30.82]
["bitfinex","SOLUSD",1759625484267,0.68,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759625484268,4.40457395,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759625484467,0.68,227.03,227.02,30.82]
["bitfinex","SOLUSD",1759625484862,17.62561837,227.06,227.02,30.82]
["bitfinex","SOLUSD",1759625485067,4.40392842,227.07,227.02,30.82]
["bitfinex","SOLUSD",1759625485264,18.30473797,227.07,227.02,30.82]
["bitfinex","SOLUSD",1759625485458,5.08392842,227.07,227.02,30.82]
["bitfinex","SOLUSD",1759625486559,4.40392842,227.07,227.02,30.82]
["bitfinex","SOLUSD",1759625486763,4.40354044,227.09,227.02,35.22488161]
["bitfinex","SOLUSD",1759625486988,17.62318483,227.09,227.02,35.22488161]
["bitfinex","SOLUSD",1759625487667,0.68,227.08,227.03,30.82]
["bitfinex","SOLUSD",1759625487869,0.68,227.07,227.04,30.82]
["bitfinex","SOLUSD",1759625488171,0.68,227.11,227.04,30.82]
["bitfinex","SOLUSD",1759625488358,4.4033807,227.1,227.04,30.82]
["bitfinex","SOLUSD",1759625488685,18.30186013,227.1,227.04,30.82]
["bitfinex","SOLUSD",1759625490779,0.7,227.09,227.05,30.84]
["bitfinex","SOLUSD",1759625490954,0.7,227.08,227.06,30.84]
["bitfinex","SOLUSD",1759625491155,17.62186013,227.1,227.07,30.84]
["bitfinex","SOLUSD",1759625491354,17.62186013,227.1,226.99,4.40529494]
["bitfinex","SOLUSD",1759625491582,28.63022648,227.1,227.0,30.82]
["bitfinex","SOLUSD",1759625491758,0.7,227.09,227.0,30.82]
["bitfinex","SOLUSD",1759625491958,0.7,227.08,227.0,30.82]
["bitfinex","SOLUSD",1759625492159,0.7,227.07,227.0,30.82]
["bitfinex","SOLUSD",1759625492382,0.7,227.06,227.01,30.84]
["bitfinex","SOLUSD",1759625492683,4.40431622,227.05,227.01,30.84]
["bitfinex","SOLUSD",1759625492887,0.69,227.04,226.97,20.8]
["bitfinex","SOLUSD",1759625493186,0.69,227.04,227.01,20.8]
["bitfinex","SOLUSD",1759625493574,4.40431622,227.05,227.02,30.82]
["bitfinex","SOLUSD",1759625493888,0.69,227.04,226.98,20.8]
["bitfinex","SOLUSD",1759625494093,0.69,227.04,226.99,30.82]
["bitfinex","SOLUSD",1759625495077,0.69,227.04,226.99,35.22547893]
["bitfinex","SOLUSD",1759625495274,4.40449016,227.05,226.99,35.22547893]
["bitfinex","SOLUSD",1759625495666,5.09449016,227.05,226.98,20.8]
["bitfinex","SOLUSD",1759625495985,5.09449016,227.05,226.99,30.82]
["bitfinex","SOLUSD",1759625498265,5.09449016,227.05,226.99,35.22542236]
["bitfinex","SOLUSD",1759625498783,5.09449016,227.05,226.99,30.82]
["bitfinex","SOLUSD",1759625498985,4.40449016,227.05,226.99,30.82]
["bitfinex","SOLUSD",1759625499187,5.09413204,227.06,226.99,35.2254539]
["bitfinex","SOLUSD",1759625499774,5.09387675,227.08,226.99,35.2254539]
["bitfinex","SOLUSD",1759625501988,10.87647521,227.1,226.99,35.2254539]
["bitfinex","SOLUSD",1759625502199,0.69,227.07,226.99,35.2254539]
["bitfinex","SOLUSD",1759625502691,0.69,227.07,226.99,46.23915494]
["bitfinex","SOLUSD",1759625502894,15.41139326,227.11,226.99,46.23915494]
["bitfinex","SOLUSD",1759625503101,0.69,227.09,226.99,46.23915494]
["bitfinex","SOLUSD",1759625503802,0.69,227.09,227.03,4.40470422]
["bitfinex","SOLUSD",1759625504005,0.69,227.09,227.04,30.8]
["bitfinex","SOLUSD",1759625504495,5.09354486,227.09,227.04,30.8]
["bitfinex","SOLUSD",1759625505003,0.69,227.08,227.04,30.8]
["bitfinex","SOLUSD",1759625505905,0.69,227.07,227.04,30.8]
["bitfinex","SOLUSD",1759625506198,0.69,227.06,227.04,30.8]
["bitfinex","SOLUSD",1759625506899,11.00824061,227.11,226.99,25.20530462]
["bitfinex","SOLUSD",1759625506900,0.69,227.05,226.99,25.20530462]
["bitfinex","SOLUSD",1759625507086,0.69,227.05,227.0,30.8]
["bitfinex","SOLUSD",1759625507610,0.69,227.04,227.0,30.8]
["bitfinex","SOLUSD",1759625508602,0.69,227.03,226.96,11.01489319]
["bitfinex","SOLUSD",1759625508905,0.69,227.03,226.97,30.8]
["bitfinex","SOLUSD",1759625509485,0.69,227.03,226.96,20.8]
["bitfinex","SOLUSD",1759625509710,0.69,227.03,226.95,4.40625688]
["bitfinex","SOLUSD",1759625509906,0.69,227.03,226.96,30.8]
["bitfinex","SOLUSD",1759625510401,5.0948421,227.03,226.96,35.20589119]
["bitfinex","SOLUSD",1759625514423,0.69,227.02,226.97,30.78]
["bitfinex","SOLUSD",1759625515502,0.69,227.02,226.97,35.18586633]
["bitfinex","SOLUSD",1759625515704,4.40487549,227.03,226.97,35.18586633]
["bitfinex","SOLUSD",1759625516113,5.09487549,227.03,226.97,35.18586633]
["bitfinex","SOLUSD",1759625518015,5.09487549,227.03,226.96,4.40606274]
["bitfinex","SOLUSD",1759625518224,0.69,227.02,226.97,30.78]
["bitfinex","SOLUSD",1759625518423,0.69,227.01,226.97,30.78]
["bitfinex","SOLUSD",1759625519305,5.09431622,227.05,226.97,35.18569768]
["bitfinex","SOLUSD",1759625519705,4.40431622,227.05,226.97,35.18569768]
["bitfinex","SOLUSD",1759625519930,0.69,227.04,226.97,35.18569768]
["bitfinex","SOLUSD",1759625521220,5.09466638,227.04,226.97,35.18569768]
["bitfinex","SOLUSD",1759625522321,2.94968934,227.08,226.97,46.20036922]
["bitfinex","SOLUSD",1759625522630,13.30727431,227.09,226.97,46.20036922]
["bitfinex","SOLUSD",1759625522631,0.69,227.07,227.0,20.8]
["bitfinex","SOLUSD",1759625522817,0.72,227.09,227.01,30.76]
["bitfinex","SOLUSD",1759625523028,7.35321368,227.1,227.01,30.76]
["bitfinex","SOLUSD",1759625523029,4.40352434,227.1,227.01,30.76]
["bitfinex","SOLUSD",1759625523329,4.40352434,227.1,227.02,4.40489824]
["bitfinex","SOLUSD",1759625523508,5.12352434,227.1,227.02,4.40489824]
["bitfinex","SOLUSD",1759625523715,13.9573838,227.12,227.02,15.41714385]
["bitfinex","SOLUSD",1759625523716,2.94968934,227.12,227.02,15.41714385]
["bitfinex","SOLUSD",1759625523932,0.72,227.13,227.05,20.8]
["bitfinex","SOLUSD",1759625524123,0.72,227.13,227.06,30.76]
["bitfinex","SOLUSD",1759625525008,0.72,227.15,227.06,30.76]
["bitfinex","SOLUSD",1759625525209,4.40276493,227.13,227.06,35.16402785]
["bitfinex","SOLUSD",1759625525409,0.72,227.12,227.06,35.16402785]
["bitfinex","SOLUSD",1759625525611,0.72,227.12,227.06,35.16411042]
["bitfinex","SOLUSD",1759625526226,0.72,227.12,227.06,30.76]
["bitfinex","SOLUSD",1759625526532,0.72,227.11,227.07,30.76]
["bitfinex","SOLUSD",1759625528632,0.72,227.13,227.07,30.76]
["bitfinex","SOLUSD",1759625530116,5.12295878,227.12,227.02,20.8]
["bitfinex","SOLUSD",1759625530329,4.40295878,227.12,227.03,30.76]
["bitfinex","SOLUSD",1759625530624,4.40295878,227.12,227.06,20.8]
["bitfinex","SOLUSD",1759625530930,4.40295878,227.12,227.07,30.74]
["bitfinex","SOLUSD",1759625531130,0.72,227.14,227.07,30.74]
["bitfinex","SOLUSD",1759625531131,5.1226243,227.14,227.07,30.74]
["bitfinex","SOLUSD",1759625532037,5.1226243,227.14,227.07,35.14386988]
["bitfinex","SOLUSD",1759625532538,5.1226243,227.14,227.06,20.8]
["bitfinex","SOLUSD",1759625532830,5.1226243,227.14,227.08,30.76]
["bitfinex","SOLUSD",1759625535735,4.4026243,227.14,227.08,35.16365086]
["bitfinex","SOLUSD",1759625536111,0.72,227.17,227.08,35.16365086]
["bitfinex","SOLUSD",1759625536311,2.29724901,227.18,227.08,35.16365086]
["bitfinex","SOLUSD",1759625536619,0.72,227.17,227.08,35.16365086]
["bitfinex","SOLUSD",1759625536826,0.72,227.16,227.08,35.16365086]
["bitfinex","SOLUSD",1759625537026,5.12229263,227.16,227.08,35.16365086]
["bitfinex","SOLUSD",1759625537421,0.72,227.19,227.08,35.16365086]
["bitfinex","SOLUSD",1759625537628,4.40180066,227.18,227.08,35.16365086]
["bitfinex","SOLUSD",1759625538126,4.40102103,227.22,227.11,20.8]
["bitfinex","SOLUSD",1759625538311,5.12102103,227.22,227.12,30.76]
["bitfinex","SOLUSD",1759625539241,5.12102103,227.22,227.13,4.40276493]
["bitfinex","SOLUSD",1759625540743,5.12102103,227.22,227.11,20.8]
["bitfinex","SOLUSD",1759625540744,0.72,227.21,227.1,20.8]
["bitfinex","SOLUSD",1759625540930,0.72,227.2,227.14,20.8]
["bitfinex","SOLUSD",1759625541125,15.40357362,227.22,227.14,20.8]
["bitfinex","SOLUSD",1759625541332,0.72,227.19,227.14,20.8]
["bitfinex","SOLUSD",1759625542265,5.12173686,227.19,227.14,20.8]
["bitfinex","SOLUSD",1759625543031,4.40173686,227.19,227.14,20.8]
["bitfinex","SOLUSD",1759625543232,5.12173686,227.19,227.14,20.8]
["bitfinex","SOLUSD",1759625543446,4.40173686,227.19,227.14,20.8]
["bitfinex","SOLUSD",1759625543646,5.12140512,227.21,227.14,25.20254821]
["bitfinex","SOLUSD",1759625544354,5.12140512,227.21,227.15,30.76]
["bitfinex","SOLUSD",1759625546358,5.12140512,227.21,227.15,35.16236207]
["bitfinex","SOLUSD",1759625546944,4.40140512,227.21,227.15,35.16236207]
["bitfinex","SOLUSD",1759625549937,4.40140512,227.21,227.15,30.76]
["bitfinex","SOLUSD",1759625550661,5.12140512,227.21,227.15,30.76]
["bitfinex","SOLUSD",1759625550844,5.12140512,227.21,227.16,30.72]
["bitfinex","SOLUSD",1759625551045,5.12140512,227.21,227.17,30.72]
["bitfinex","SOLUSD",1759625552459,4.40095716,227.23,227.17,30.72]
["bitfinex","SOLUSD",1759625553439,5.11095716,227.23,227.17,30.72]
["bitfinex","SOLUSD",1759625556469,5.11044004,227.25,227.17,35.1219308]
["bitfinex","SOLUSD",1759625556667,4.40044004,227.25,227.17,35.1219308]
["bitfinex","SOLUSD",1759625556869,0.71,227.26,227.17,46.12690504]
["bitfinex","SOLUSD",1759625557587,13.20916716,227.25,227.17,46.12690504]
["bitfinex","SOLUSD",1759625558376,18.3197298,227.25,227.17,35.1219308]
["bitfinex","SOLUSD",1759625558769,5.11056264,227.25,227.17,35.1219308]
["bitfinex","SOLUSD",1759625558982,13.20916716,227.24,227.17,35.1219308]
["bitfinex","SOLUSD",1759625559388,17.60992005,227.24,227.17,35.1219308]
["bitfinex","SOLUSD",1759625559783,13.20916716,227.24,227.2,20.8]
["bitfinex","SOLUSD",1759625560088,4.4004641,227.25,227.21,30.7]
["bitfinex","SOLUSD",1759625560272,17.60963126,227.25,227.21,30.7]
["bitfinex","SOLUSD",1759625560888,13.20916716,227.25,227.21,30.7]
["bitfinex","SOLUSD",1759625561094,4.40016368,227.27,227.21,30.7]
["bitfinex","SOLUSD",1759625561302,13.20858558,227.26,227.21,30.7]
["bitfinex","SOLUSD",1759625561904,13.20858558,227.26,227.21,35.10105451]
["bitfinex","SOLUSD",1759625562102,5.10998015,227.28,227.21,35.10105451]
["bitfinex","SOLUSD",1759625562402,18.31740272,227.28,227.21,35.10105451]
["bitfinex","SOLUSD",1759625565387,5.10998015,227.28,227.21,35.10105451]
["bitfinex","SOLUSD",1759625565699,17.60748897,227.27,227.21,35.10105451]
["bitfinex","SOLUSD",1759625566399,4.4000664,227.27,227.21,35.10105451]
["bitfinex","SOLUSD",1759625566600,17.60748897,227.27,227.21,35.10105451]
["bitfinex","SOLUSD",1759625568898,18.31748897,227.27,227.21,35.10105451]
["bitfinex","SOLUSD",1759625569097,18.31748897,227.27,227.21,38.61750963]
["bitfinex","SOLUSD",1759625569300,18.31748897,227.27,227.21,35.10105451]
["bitfinex","SOLUSD",1759625570007,5.1100664,227.27,227.21,35.10105451]
["bitfinex","SOLUSD",1759625570391,5.1100664,227.27,227.21,38.59317552]
["bitfinex","SOLUSD",1759625571405,0.71,227.27,227.21,38.59317552]
["bitfinex","SOLUSD",1759625575419,0.71,227.27,227.17,13.10983724]
["bitfinex","SOLUSD",1759625575420,0.71,227.26,227.17,13.10983724]
["bitfinex","SOLUSD",1759625575596,0.71,227.25,227.14,4.40256994]
["bitfinex","SOLUSD",1759625575796,0.71,227.24,227.15,30.68]
["bitfinex","SOLUSD",1759625575993,5.11088557,227.23,227.16,4.40218348]
["bitfinex","SOLUSD",1759625576308,11.000132,227.27,227.19,20.8]
["bitfinex","SOLUSD",1759625576309,18.32033422,227.25,227.19,20.8]
["bitfinex","SOLUSD",1759625576615,11.000132,227.27,227.2,30.68]
["bitfinex","SOLUSD",1759625576616,0.71,227.27,227.2,30.68]
["bitfinex","SOLUSD",1759625576800,13.91858558,227.27,227.2,30.68]
["bitfinex","SOLUSD",1759625577314,0.71,227.26,227.2,30.68]
["bitfinex","SOLUSD",1759625577489,13.20858558,227.27,227.2,30.68]
["bitfinex","SOLUSD",1759625577695,5.11004059,227.28,227.21,4.40121473]
["bitfinex","SOLUSD",1759625577893,18.31746316,227.28,227.21,4.40121473]
["bitfinex","SOLUSD",1759625578114,5.11004059,227.28,227.21,4.40121473]
["bitfinex","SOLUSD",1759625578709,0.71,227.27,227.21,4.40121473]
["bitfinex","SOLUSD",1759625579107,0.71,227.26,227.19,4.40160218]
["bitfinex","SOLUSD",1759625579410,0.71,227.25,227.2,30.68]
["bitfinex","SOLUSD",1759625579618,0.71,227.26,227.2,30.68]
["bitfinex","SOLUSD",1759625580797,4.40044004,227.25,227.2,30.68]
["bitfinex","SOLUSD",1759625581012,5.11044004,227.25,227.2,30.68]
["bitfinex","SOLUSD",1759625581407,4.40044004,227.25,227.2,30.68]
["bitfinex","SOLUSD",1759625581611,0.71,227.24,227.2,30.68]
["bitfinex","SOLUSD",1759625582220,0.71,227.23,227.19,4.40160218]
["bitfinex","SOLUSD",1759625582415,4.40044004,227.25,227.19,4.40160218]
["bitfinex","SOLUSD",1759625582416,0.71,227.22,227.21,30.68]
["bitfinex","SOLUSD",1759625582624,0.71,227.24,227.21,30.68]
["bitfinex","SOLUSD",1759625582917,0.72,227.23,227.22,30.68]
["bitfinex","SOLUSD",1759625584422,11.00089603,227.26,227.15,9.58544182]
["bitfinex","SOLUSD",1759625584629,0.72,227.23,227.11,4.40315265]
["bitfinex","SOLUSD",1759625584824,15.40114244,227.26,227.11,7.93673394]
["bitfinex","SOLUSD",1759625584825,0.72,227.22,227.11,7.93673394]
["bitfinex","SOLUSD",1759625585008,24.08447926,227.25,227.15,20.8]
["bitfinex","SOLUSD",1759625585009,0.72,227.21,227.15,20.8]
["bitfinex","SOLUSD",1759625585326,0.72,227.2,227.16,30.68]
["bitfinex","SOLUSD",1759625585526,0.72,227.19,227.16,30.68]
["bitfinex","SOLUSD",1759625585728,0.72,227.18,227.16,30.68]
["bitfinex","SOLUSD",1759625585919,0.72,227.17,227.16,30.68]
["bitfinex","SOLUSD",1759625586112,0.72,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759625586316,0.72,227.17,227.16,30.68]
["bitfinex","SOLUSD",1759625586531,0.72,227.16,227.08,6.06914143]
["bitfinex","SOLUSD",1759625586822,0.72,227.15,227.11,30.68]
["bitfinex","SOLUSD",1759625587029,0.72,227.14,227.11,30.68]
["bitfinex","SOLUSD",1759625587333,0.72,227.13,227.11,30.68]
["bitfinex","SOLUSD",1759625587727,0.72,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759625588224,0.72,227.13,227.12,51.48]
["bitfinex","SOLUSD",1759625589224,5.12276493,227.13,227.1,34.3]
["bitfinex","SOLUSD",1759625589423,4.40276493,227.13,227.12,30.68]
["bitfinex","SOLUSD",1759625589931,5.12276493,227.13,227.12,30.68]
["bitfinex","SOLUSD",1759625591215,5.12276493,227.13,227.1,34.3]
["bitfinex","SOLUSD",1759625591517,0.72,227.12,227.11,30.68]
["bitfinex","SOLUSD",1759625592111,0.72,227.12,227.1,34.3]
["bitfinex","SOLUSD",1759625592318,4.40276493,227.13,227.11,30.68]
["bitfinex","SOLUSD",1759625592929,0.72,227.12,227.11,30.68]
["bitfinex","SOLUSD",1759625593308,4.40315265,227.11,227.02,14.04424758]
["bitfinex","SOLUSD",1759625593513,4.40315265,227.11,227.01,10.87647521]
["bitfinex","SOLUSD",1759625593514,0.72,227.1,227.06,20.8]
["bitfinex","SOLUSD",1759625593708,0.72,227.09,227.07,30.68]
["bitfinex","SOLUSD",1759625594027,0.72,227.08,227.07,30.68]
["bitfinex","SOLUSD",1759625594416,4.40315265,227.11,227.07,30.68]
["bitfinex","SOLUSD",1759625594727,5.122608,227.14,227.07,30.68]
["bitfinex","SOLUSD",1759625595228,13.21556793,227.15,227.08,4.40373436]
["bitfinex","SOLUSD",1759625595427,0.72,227.17,227.09,30.7]
["bitfinex","SOLUSD",1759625595631,13.30033335,227.2,227.12,20.8]
["bitfinex","SOLUSD",1759625595632,13.21323966,227.19,227.12,20.8]
["bitfinex","SOLUSD",1759625595827,13.21323966,227.19,227.13,30.7]
["bitfinex","SOLUSD",1759625596018,13.93323966,227.19,227.13,30.7]
["bitfinex","SOLUSD",1759625596218,0.72,227.18,227.13,30.7]
["bitfinex","SOLUSD",1759625596421,0.72,227.2,227.13,30.7]
["bitfinex","SOLUSD",1759625596622,18.33418238,227.2,227.13,35.10269994]
["bitfinex","SOLUSD",1759625597339,0.72,227.19,227.13,35.10269994]
["bitfinex","SOLUSD",1759625599539,13.21207583,227.21,227.13,35.10269994]
["bitfinex","SOLUSD",1759625599720,0.72,227.2,227.13,35.10269994]
["bitfinex","SOLUSD",1759625599921,0.72,227.19,227.13,35.10269994]
["bitfinex","SOLUSD",1759625601543,0.72,227.18,227.14,30.7]
["bitfinex","SOLUSD",1759625601720,0.72,227.17,227.14,30.7]
["bitfinex","SOLUSD",1759625602041,0.72,227.16,227.14,30.7]
["bitfinex","SOLUSD",1759625602442,13.93382165,227.18,227.14,30.7]
["bitfinex","SOLUSD",1759625602638,0.72,227.18,227.14,30.7]
["bitfinex","SOLUSD",1759625603140,13.21323966,227.19,227.14,30.7]
["bitfinex","SOLUSD",1759625603141,0.72,227.17,227.14,30.7]
["bitfinex","SOLUSD",1759625603530,13.93323966,227.19,227.14,30.7]
["bitfinex","SOLUSD",1759625603842,0.72,227.18,227.14,30.7]
["bitfinex","SOLUSD",1759625604042,0.72,227.17,227.14,30.7]
["bitfinex","SOLUSD",1759625604336,13.93323966,227.19,227.14,30.7]
["bitfinex","SOLUSD",1759625604541,0.72,227.18,227.14,30.7]
["bitfinex","SOLUSD",1759625606444,0.72,227.17,227.14,30.7]
["bitfinex","SOLUSD",1759625607541,15.40388212,227.22,227.14,30.7]
["bitfinex","SOLUSD",1759625607747,13.21265772,227.2,227.14,30.7]
["bitfinex","SOLUSD",1759625607946,0.72,227.19,227.14,30.7]
["bitfinex","SOLUSD",1759625608136,0.72,227.18,227.14,30.7]
["bitfinex","SOLUSD",1759625608543,0.72,227.18,227.15,30.7]
["bitfinex","SOLUSD",1759625609151,0.72,227.17,227.03,6.06914143]
["bitfinex","SOLUSD",1759625609347,0.72,227.16,227.04,4.40451021]
["bitfinex","SOLUSD",1759625609555,0.72,227.15,227.05,30.72]
["bitfinex","SOLUSD",1759625609735,0.72,227.15,227.08,20.8]
["bitfinex","SOLUSD",1759625609736,0.72,227.14,227.08,20.8]
["bitfinex","SOLUSD",1759625610047,0.72,227.13,227.08,20.8]
["bitfinex","SOLUSD",1759625610247,0.72,227.12,227.09,30.72]
["bitfinex","SOLUSD",1759625610450,0.7,227.11,227.09,30.72]
["bitfinex","SOLUSD",1759625610633,0.7,227.1,227.09,30.72]
["bitfinex","SOLUSD",1759625610834,5.10334654,227.1,227.09,30.72]
["bitfinex","SOLUSD",1759625611231,4.40315172,227.12,227.02,42.2884457]
["bitfinex","SOLUSD",1759625611432,4.40315172,227.12,227.03,30.72]
["bitfinex","SOLUSD",1759625612453,4.40315172,227.12,227.04,4.40451021]
["bitfinex","SOLUSD",1759625613960,5.11315172,227.12,227.03,4.40470422]
["bitfinex","SOLUSD",1759625614256,5.11315172,227.12,227.04,30.72]
["bitfinex","SOLUSD",1759625614561,5.11315172,227.12,227.05,30.72]
["bitfinex","SOLUSD",1759625614751,11.005649,227.16,227.05,30.72]
["bitfinex","SOLUSD",1759625614752,5.11274458,227.14,227.05,30.72]
["bitfinex","SOLUSD",1759625615057,0.71,227.13,227.05,30.72]
["bitfinex","SOLUSD",1759625615767,17.61889471,227.14,227.06,4.40412225]
["bitfinex","SOLUSD",1759625616069,18.32889471,227.14,227.06,4.40412225]
["bitfinex","SOLUSD",1759625616242,0.71,227.13,227.06,4.40412225]
["bitfinex","SOLUSD",1759625616960,5.11290713,227.13,227.06,4.40412225]
["bitfinex","SOLUSD",1759625617339,5.11290713,227.13,227.07,30.72]
["bitfinex","SOLUSD",1759625617552,5.11290713,227.13,227.06,25.20412225]
["bitfinex","SOLUSD",1759625617739,5.11290713,227.13,227.07,30.72]
["bitfinex","SOLUSD",1759625619757,5.11290713,227.13,227.07,35.12382048]
["bitfinex","SOLUSD",1759625620652,0.71,227.13,227.07,35.12382048]
["bitfinex","SOLUSD",1759625621062,4.4023775,227.15,227.07,35.12382048]
["bitfinex","SOLUSD",1759625621956,7.40919646,227.17,227.07,46.13364124]
["bitfinex","SOLUSD",1759625622161,5.11216242,227.17,227.07,46.13364124]
["bitfinex","SOLUSD",1759625622348,0.71,227.16,227.07,46.13364124]
["bitfinex","SOLUSD",1759625623157,5.11226128,227.16,227.07,46.13364124]
["bitfinex","SOLUSD",1759625624561,5.11226128,227.16,227.09,4.40354044]
["bitfinex","SOLUSD",1759625625660,4.4021052,227.17,227.09,4.40354044]
["bitfinex","SOLUSD",1759625625839,13.2144037,227.19,227.11,20.8]
["bitfinex","SOLUSD",1759625626046,0.71,227.18,227.12,30.7]
["bitfinex","SOLUSD",1759625626246,0.71,227.17,227.12,30.7]
["bitfinex","SOLUSD",1759625626658,0.71,227.16,227.12,30.7]
["bitfinex","SOLUSD",1759625627773,5.11220174,227.16,227.12,30.7]
["bitfinex","SOLUSD",1759625629667,6.6982185,227.2,227.12,35.10292203]
["bitfinex","SOLUSD",1759625629962,0.71,227.19,227.13,30.7]
["bitfinex","SOLUSD",1759625631170,0.71,227.19,227.14,30.68]
["bitfinex","SOLUSD",1759625632266,5.1116319,227.19,227.14,35.08252238]
["bitfinex","SOLUSD",1759625632451,0.71,227.18,227.14,35.08252238]
["bitfinex","SOLUSD",1759625632852,4.4016319,227.19,227.14,35.08252238]
["bitfinex","SOLUSD",1759625633069,5.1116319,227.19,227.14,35.08252238]
["bitfinex","SOLUSD",1759625633243,0.71,227.19,227.14,35.08252238]
["bitfinex","SOLUSD",1759625635674,0.71,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759625635974,0.71,227.19,227.14,30.68]
["bitfinex","SOLUSD",1759625636371,5.11160707,227.19,227.14,30.68]
["bitfinex","SOLUSD",1759625637473,5.11160707,227.19,227.14,35.08252144]
["bitfinex","SOLUSD",1759625638081,0.71,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759625640158,0.71,227.18,227.16,30.66]
["bitfinex","SOLUSD",1759625641257,6.69812292,227.22,227.13,20.8]
["bitfinex","SOLUSD",1759625641258,0.71,227.17,227.13,20.8]
["bitfinex","SOLUSD",1759625641459,0.71,227.16,227.14,30.66]
["bitfinex","SOLUSD",1759625641774,0.71,227.15,227.14,30.66]
["bitfinex","SOLUSD",1759625641976,0.71,227.17,227.14,30.66]
["bitfinex","SOLUSD",1759625642175,22.10237448,227.21,227.14,30.66]
["bitfinex","SOLUSD",1759625642176,0.71,227.16,227.14,30.66]
["bitfinex","SOLUSD",1759625644478,4.40128867,227.21,227.14,4.40246811]
["bitfinex","SOLUSD",1759625644669,0.67,227.19,227.15,30.66]
["bitfinex","SOLUSD",1759625644981,0.67,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759625645279,0.67,227.18,227.13,4.40262611]
["bitfinex","SOLUSD",1759625645280,4.40156354,227.2,227.11,4.40302101]
["bitfinex","SOLUSD",1759625645471,0.67,227.17,227.12,30.66]
["bitfinex","SOLUSD",1759625646476,0.67,227.17,227.13,4.40276493]
["bitfinex","SOLUSD",1759625647178,4.40172075,227.19,227.13,4.40276493]
["bitfinex","SOLUSD",1759625647396,5.07172075,227.19,227.13,4.40276493]
["bitfinex","SOLUSD",1759625649086,5.07172075,227.19,227.12,35.06294367]
["bitfinex","SOLUSD",1759625649376,0.67,227.18,227.12,35.06294367]
["bitfinex","SOLUSD",1759625651677,15.40439674,227.21,227.1,25.20316277]
["bitfinex","SOLUSD",1759625651884,0.67,227.2,227.11,30.64]
["bitfinex","SOLUSD",1759625652185,0.67,227.19,227.11,30.64]
["bitfinex","SOLUSD",1759625652387,0.67,227.18,227.11,30.64]
["bitfinex","SOLUSD",1759625653286,5.07185056,227.18,227.12,4.40295878]
["bitfinex","SOLUSD",1759625654778,5.07185056,227.18,227.11,4.40313171]
["bitfinex","SOLUSD",1759625654963,0.67,227.17,227.12,30.62]
["bitfinex","SOLUSD",1759625655157,0.67,227.16,227.12,30.62]
["bitfinex","SOLUSD",1759625655380,0.67,227.15,227.12,30.62]
["bitfinex","SOLUSD",1759625655678,0.67,227.14,227.12,30.62]
["bitfinex","SOLUSD",1759625655884,28.61899811,227.18,227.12,30.62]
["bitfinex","SOLUSD",1759625656086,0.67,227.13,227.12,30.62]
["bitfinex","SOLUSD",1759625657297,28.61899811,227.18,227.09,20.8]
["bitfinex","SOLUSD",1759625657479,0.67,227.13,227.1,30.64]
["bitfinex","SOLUSD",1759625657671,0.67,227.12,227.1,30.64]
["bitfinex","SOLUSD",1759625657989,15.40634039,227.18,227.1,30.64]
["bitfinex","SOLUSD",1759625657990,0.67,227.11,227.1,30.64]
["bitfinex","SOLUSD",1759625658763,5.07286645,227.13,227.1,30.64]
["bitfinex","SOLUSD",1759625658969,0.67,227.15,227.1,30.64]
["bitfinex","SOLUSD",1759625659263,4.40228017,227.16,227.1,35.04320415]
["bitfinex","SOLUSD",1759625659692,5.07228017,227.16,227.1,30.64]
["bitfinex","SOLUSD",1759625660784,5.03575575,227.16,227.1,30.64]
["bitfinex","SOLUSD",1759625660977,4.36575575,227.16,227.11,30.64]
["bitfinex","SOLUSD",1759625661184,0.67,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625661684,4.4025711,227.14,227.11,30.64]
["bitfinex","SOLUSD",1759625661989,5.0725711,227.14,227.11,30.64]
["bitfinex","SOLUSD",1759625663288,0.67,227.16,227.11,30.64]
["bitfinex","SOLUSD",1759625663594,0.67,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625663802,5.07239496,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625664281,0.67,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625665893,5.07238815,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625668491,4.40198969,227.17,227.11,30.64]
["bitfinex","SOLUSD",1759625668790,0.67,227.14,227.11,30.64]
["bitfinex","SOLUSD",1759625670689,4.40242301,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625670898,0.68,227.15,227.11,30.64]
["bitfinex","SOLUSD",1759625671391,0.68,227.16,227.11,35.04303633]
["bitfinex","SOLUSD",1759625671695,4.401903,227.18,227.11,35.04303633]
["bitfinex","SOLUSD",1759625672694,0.68,227.19,227.11,35.04303633]
["bitfinex","SOLUSD",1759625673697,5.08164717,227.19,227.11,46.05091797]
["bitfinex","SOLUSD",1759625677489,0.69,227.18,227.11,35.04303633]
["bitfinex","SOLUSD",1759625679298,0.69,227.18,227.09,20.8]
["bitfinex","SOLUSD",1759625679299,4.40198206,227.18,227.1,4.40334654]
["bitfinex","SOLUSD",1759625679503,0.69,227.17,227.11,30.62]
["bitfinex","SOLUSD",1759625679996,0.69,227.16,227.12,30.62]
["bitfinex","SOLUSD",1759625680178,0.69,227.15,227.12,30.62]
["bitfinex","SOLUSD",1759625680381,4.40198206,227.18,227.12,30.62]
["bitfinex","SOLUSD",1759625680584,0.69,227.17,227.08,6.06914143]
["bitfinex","SOLUSD",1759625680782,15.40647189,227.18,227.11,20.8]
["bitfinex","SOLUSD",1759625680783,4.40198206,227.18,227.11,20.8]
["bitfinex","SOLUSD",1759625680982,4.40198206,227.18,227.12,30.62]
["bitfinex","SOLUSD",1759625681187,0.69,227.17,227.12,30.62]
["bitfinex","SOLUSD",1759625681397,0.69,227.16,227.12,35.02292192]
["bitfinex","SOLUSD",1759625681602,5.09198206,227.18,227.12,35.02292192]
["bitfinex","SOLUSD",1759625681780,4.40198206,227.18,227.12,35.02292192]
["bitfinex","SOLUSD",1759625682101,0.69,227.17,227.12,35.02292192]
["bitfinex","SOLUSD",1759625682300,0.69,227.16,227.12,35.02292192]
["bitfinex","SOLUSD",1759625682807,5.09198206,227.18,227.12,35.02292192]
["bitfinex","SOLUSD",1759625684501,0.69,227.18,227.12,35.02292192]
["bitfinex","SOLUSD",1759625684804,13.21265772,227.19,227.12,35.02292192]
["bitfinex","SOLUSD",1759625684991,0.69,227.2,227.12,35.02292192]
["bitfinex","SOLUSD",1759625685200,13.90265772,227.2,227.12,35.02292192]
["bitfinex","SOLUSD",1759625685912,0.69,227.19,227.13,51.42]
["bitfinex","SOLUSD",1759625686118,0.69,227.19,227.14,30.62]
["bitfinex","SOLUSD",1759625687216,0.69,227.19,227.14,35.02255505]
["bitfinex","SOLUSD",1759625687604,17.61366662,227.2,227.14,35.02255505]
["bitfinex","SOLUSD",1759625688108,5.09159079,227.2,227.14,35.02255505]
["bitfinex","SOLUSD",1759625691818,0.69,227.2,227.14,4.40255505]
["bitfinex","SOLUSD",1759625692009,0.69,227.2,227.15,30.62]
["bitfinex","SOLUSD",1759625692318,0.69,227.19,227.15,30.62]
["bitfinex","SOLUSD",1759625693619,2.2963775,227.24,227.15,30.62]
["bitfinex","SOLUSD",1759625693828,5.09045886,227.25,227.16,15.40764218]
["bitfinex","SOLUSD",1759625694592,0.69,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1759625695701,5.09070553,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1759625696419,0.69,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1759625697926,5.09065207,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1759625700326,0.69,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1759625700819,13.20916716,227.26,227.19,20.8]
["bitfinex","SOLUSD",1759625701122,0.69,227.25,227.2,30.62]
["bitfinex","SOLUSD",1759625701320,4.40030508,227.26,227.2,30.62]
["bitfinex","SOLUSD",1759625701630,0.69,227.24,227.2,30.62]
["bitfinex","SOLUSD",1759625702214,0.69,227.24,227.2,35.02140648]
["bitfinex","SOLUSD",1759625702415,0.69,227.26,227.2,35.02140648]
["bitfinex","SOLUSD",1759625702821,0.69,227.26,227.12,4.40295878]
["bitfinex","SOLUSD",1759625702822,0.7,227.25,227.12,4.40295878]
["bitfinex","SOLUSD",1759625703023,0.7,227.24,227.14,20.8]
["bitfinex","SOLUSD",1759625703207,0.7,227.23,227.15,30.62]
["bitfinex","SOLUSD",1759625703408,13.83277078,227.25,227.16,30.64]
["bitfinex","SOLUSD",1759625703409,0.7,227.22,227.16,30.64]
["bitfinex","SOLUSD",1759625703606,0.7,227.21,227.17,30.64]
["bitfinex","SOLUSD",1759625703821,0.7,227.2,227.18,30.64]
["bitfinex","SOLUSD",1759625704029,0.7,227.19,227.18,30.64]
["bitfinex","SOLUSD",1759625704331,5.10160218,227.19,227.18,30.64]
["bitfinex","SOLUSD",1759625704938,16.10560763,227.19,227.09,20.8]
["bitfinex","SOLUSD",1759625705131,0.7,227.18,227.09,20.8]
["bitfinex","SOLUSD",1759625705333,28.61942928,227.19,227.1,30.62]
["bitfinex","SOLUSD",1759625705522,28.61942928,227.19,227.09,20.8]
["bitfinex","SOLUSD",1759625705523,0.7,227.17,227.09,20.8]
["bitfinex","SOLUSD",1759625705713,0.7,227.16,227.1,30.64]
["bitfinex","SOLUSD",1759625705909,5.1025155,227.15,227.1,30.64]
["bitfinex","SOLUSD",1759625706109,0.7,227.14,227.1,30.64]
["bitfinex","SOLUSD",1759625706313,0.7,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759625706630,0.7,227.13,227.06,21.8864261]
["bitfinex","SOLUSD",1759625706631,0.7,227.13,227.05,4.40431622]
["bitfinex","SOLUSD",1759625706818,0.7,227.13,227.07,20.8]
["bitfinex","SOLUSD",1759625708116,0.7,227.13,227.11,20.8]
["bitfinex","SOLUSD",1759625708340,0.7,227.13,227.12,30.64]
["bitfinex","SOLUSD",1759625708531,4.40285917,227.13,227.12,30.64]
["bitfinex","SOLUSD",1759625708731,5.10285917,227.13,227.12,30.64]
["bitfinex","SOLUSD",1759625710144,5.1024791,227.15,227.12,30.64]
["bitfinex","SOLUSD",1759625710510,0.7,227.14,227.12,30.64]
["bitfinex","SOLUSD",1759625711946,13.21498579,227.16,227.12,30.64]
["bitfinex","SOLUSD",1759625712146,4.4021524,227.17,227.12,35.0429342]
["bitfinex","SOLUSD",1759625712745,5.1021524,227.17,227.12,35.0429342]
["bitfinex","SOLUSD",1759625713620,5.1021524,227.17,227.12,30.64]
["bitfinex","SOLUSD",1759625714217,0.7,227.16,227.12,30.64]
["bitfinex","SOLUSD",1759625714443,0.7,227.15,227.12,30.64]
["bitfinex","SOLUSD",1759625714827,0.7,227.15,227.11,20.8]
["bitfinex","SOLUSD",1759625715019,5.1021524,227.17,227.13,30.64]
["bitfinex","SOLUSD",1759625715339,5.1021524,227.17,227.14,30.64]
["bitfinex","SOLUSD",1759625715542,4.4021524,227.17,227.14,30.64]
["bitfinex","SOLUSD",1759625715730,0.7,227.16,227.14,30.64]
["bitfinex","SOLUSD",1759625715933,4.40218567,227.16,227.15,30.64]
["bitfinex","SOLUSD",1759625716329,4.40218567,227.16,227.15,30.62]
["bitfinex","SOLUSD",1759625716527,5.10218567,227.16,227.15,30.62]
["bitfinex","SOLUSD",1759625716747,5.10218567,227.16,227.11,20.8]
["bitfinex","SOLUSD",1759625716948,0.7,227.15,227.12,30.62]
["bitfinex","SOLUSD",1759625717942,0.7,227.15,227.13,30.62]
["bitfinex","SOLUSD",1759625718138,4.40218567,227.16,227.13,30.62]
["bitfinex","SOLUSD",1759625718348,0.7,227.15,227.08,20.8]
["bitfinex","SOLUSD",1759625718547,0.7,227.15,227.09,30.62]
["bitfinex","SOLUSD",1759625719241,0.7,227.15,227.1,30.62]
["bitfinex","SOLUSD",1759625719756,4.40218567,227.16,227.08,20.8]
["bitfinex","SOLUSD",1759625720055,0.7,227.14,227.09,30.62]
["bitfinex","SOLUSD",1759625720242,0.7,227.13,227.09,30.62]
["bitfinex","SOLUSD",1759625720954,0.7,227.12,227.11,20.8]
["bitfinex","SOLUSD",1759625721338,4.40236881,227.16,227.11,20.8]
["bitfinex","SOLUSD",1759625721524,0.7,227.15,227.08,20.8]
["bitfinex","SOLUSD",1759625721726,0.7,227.15,227.09,30.62]
["bitfinex","SOLUSD",1759625722652,0.7,227.14,227.09,30.62]
["bitfinex","SOLUSD",1759625723258,0.7,227.14,227.09,35.02353111]
["bitfinex","SOLUSD",1759625723649,0.7,227.14,227.09,30.62]
["bitfinex","SOLUSD",1759625723948,4.40236881,227.16,227.09,30.62]
["bitfinex","SOLUSD",1759625724153,5.10236881,227.16,227.09,30.62]
["bitfinex","SOLUSD",1759625725152,5.10236881,227.16,227.08,20.8]
["bitfinex","SOLUSD",1759625725455,4.40236881,227.16,227.1,30.62]
["bitfinex","SOLUSD",1759625726363,4.40236881,227.16,227.1,35.02323918]
["bitfinex","SOLUSD",1759625727360,5.10236881,227.16,227.1,35.02323918]
["bitfinex","SOLUSD",1759625727959,0.7,227.15,227.1,35.02323918]
["bitfinex","SOLUSD",1759625730058,5.10242794,227.15,227.1,30.62]
["bitfinex","SOLUSD",1759625731357,5.10242794,227.15,227.1,35.02334254]
["bitfinex","SOLUSD",1759625732534,0.65,227.14,227.1,30.62]
["bitfinex","SOLUSD",1759625732749,0.69,227.13,227.11,30.62]
["bitfinex","SOLUSD",1759625733054,5.09242794,227.15,227.11,30.62]
["bitfinex","SOLUSD",1759625733256,0.69,227.14,227.11,30.62]
["bitfinex","SOLUSD",1759625733850,5.09269562,227.14,227.11,30.62]
["bitfinex","SOLUSD",1759625734539,0.69,227.13,227.11,30.62]
["bitfinex","SOLUSD",1759625735363,0.69,227.12,227.07,25.20389894]
["bitfinex","SOLUSD",1759625735543,5.09269562,227.14,227.08,30.62]
["bitfinex","SOLUSD",1759625735857,5.09269562,227.14,227.09,30.62]
["bitfinex","SOLUSD",1759625736242,0.69,227.15,227.09,35.02352931]
["bitfinex","SOLUSD",1759625736852,0.69,227.14,227.09,35.02352931]
["bitfinex","SOLUSD",1759625737468,0.69,227.13,227.09,30.62]
["bitfinex","SOLUSD",1759625739260,5.0927701,227.13,227.09,30.62]
["bitfinex","SOLUSD",1759625739455,4.4027701,227.13,227.09,30.62]
["bitfinex","SOLUSD",1759625739636,0.69,227.12,227.09,30.62]
["bitfinex","SOLUSD",1759625740369,0.69,227.12,227.1,30.62]
["bitfinex","SOLUSD",1759625740562,0.69,227.14,227.1,30.62]
["bitfinex","SOLUSD",1759625740755,0.69,227.13,227.1,30.62]
["bitfinex","SOLUSD",1759625743959,0.69,227.13,227.08,4.40373243]
["bitfinex","SOLUSD",1759625744161,0.69,227.13,227.09,30.62]
["bitfinex","SOLUSD",1759625745166,0.69,227.16,227.09,30.62]
["bitfinex","SOLUSD",1759625746266,0.69,227.15,227.09,35.02339751]
["bitfinex","SOLUSD",1759625748172,5.09241002,227.15,227.09,35.02339751]
["bitfinex","SOLUSD",1759625748554,0.69,227.17,227.09,35.02339751]
["bitfinex","SOLUSD",1759625749661,4.40218348,227.16,227.09,35.02339751]
["bitfinex","SOLUSD",1759625750543,0.69,227.17,227.09,35.02339751]
["bitfinex","SOLUSD",1759625750745,3.65569579,227.19,227.09,35.02339751]
["bitfinex","SOLUSD",1759625751075,0.69,227.19,227.09,35.02339751]
["bitfinex","SOLUSD",1759625751275,16.26635821,227.2,227.09,35.02339751]
["bitfinex","SOLUSD",1759625751567,0.69,227.19,227.09,35.02339751]
["bitfinex","SOLUSD",1759625751774,5.091947,227.18,227.09,46.03224862]
["bitfinex","SOLUSD",1759625754560,5.09203114,227.17,227.09,46.03224862]
["bitfinex","SOLUSD",1759625755969,4.40179593,227.18,227.09,46.03224862]
["bitfinex","SOLUSD",1759625756176,0.69,227.16,227.09,46.03224862]
["bitfinex","SOLUSD",1759625757964,4.40200146,227.17,227.09,46.03224862]
["bitfinex","SOLUSD",1759625758169,5.09200146,227.17,227.09,46.03224862]
["bitfinex","SOLUSD",1759625758883,4.40179593,227.18,227.09,46.03224862]
["bitfinex","SOLUSD",1759625759064,0.69,227.17,227.09,15.41224862]
["bitfinex","SOLUSD",1759625759375,0.69,227.16,227.1,30.62]
["bitfinex","SOLUSD",1759625759577,0.69,227.15,227.1,30.62]
["bitfinex","SOLUSD",1759625759764,4.40179593,227.18,227.1,30.62]
["bitfinex","SOLUSD",1759625759988,0.69,227.14,227.1,30.62]
["bitfinex","SOLUSD",1759625760162,0.69,227.13,227.11,30.62]
["bitfinex","SOLUSD",1759625760376,4.40179593,227.18,227.11,30.62]
["bitfinex","SOLUSD",1759625760566,0.69,227.15,227.11,30.62]
["bitfinex","SOLUSD",1759625760756,0.69,227.14,227.11,30.62]
["bitfinex","SOLUSD",1759625761175,0.69,227.13,227.08,4.40373436]
["bitfinex","SOLUSD",1759625761376,0.69,227.12,227.09,30.62]
["bitfinex","SOLUSD",1759625762466,0.69,227.14,227.1,30.62]
["bitfinex","SOLUSD",1759625762674,0.69,227.13,227.1,30.62]
["bitfinex","SOLUSD",1759625764083,0.7,227.12,227.1,30.62]
["bitfinex","SOLUSD",1759625765473,0.7,227.11,227.1,30.62]
["bitfinex","SOLUSD",1759625765863,5.10282533,227.13,227.1,30.62]
["bitfinex","SOLUSD",1759625766063,0.7,227.12,227.1,30.62]
["bitfinex","SOLUSD",1759625767286,0.7,227.12,227.07,4.4038337]
["bitfinex","SOLUSD",1759625767489,5.10309595,227.12,227.08,30.62]
["bitfinex","SOLUSD",1759625768688,4.40309595,227.12,227.06,25.20409406]
["bitfinex","SOLUSD",1759625768889,0.7,227.11,227.06,20.8]
["bitfinex","SOLUSD",1759625769072,0.7,227.1,227.07,30.62]
["bitfinex","SOLUSD",1759625769383,0.7,227.09,227.07,30.62]
["bitfinex","SOLUSD",1759625771389,0.7,227.09,227.06,20.8]
["bitfinex","SOLUSD",1759625771596,0.7,227.09,227.08,30.62]
["bitfinex","SOLUSD",1759625772188,5.10358987,227.09,227.08,30.62]
["bitfinex","SOLUSD",1759625775003,16.11244098,227.09,227.08,30.62]
["bitfinex","SOLUSD",1759625776198,16.11244098,227.09,227.02,33.70047434]
["bitfinex","SOLUSD",1759625776384,0.7,227.08,227.03,30.62]
["bitfinex","SOLUSD",1759625776694,15.41244098,227.09,227.03,30.62]
["bitfinex","SOLUSD",1759625776695,4.40412225,227.06,227.03,30.62]
["bitfinex","SOLUSD",1759625777004,5.10412225,227.06,227.03,30.62]
["bitfinex","SOLUSD",1759625777195,0.7,227.05,227.03,30.62]
["bitfinex","SOLUSD",1759625777598,4.40412225,227.06,226.96,16.94561664]
["bitfinex","SOLUSD",1759625777897,0.7,227.04,226.97,30.62]
["bitfinex","SOLUSD",1759625778194,0.7,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759625778377,0.7,227.02,227.01,30.62]
["bitfinex","SOLUSD",1759625778773,5.10482036,227.03,227.01,30.62]
["bitfinex","SOLUSD",1759625779791,0.7,227.03,227.01,30.62]
["bitfinex","SOLUSD",1759625780994,0.7,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759625781193,0.7,227.03,227.02,30.62]
["bitfinex","SOLUSD",1759625781391,5.10470422,227.03,227.02,30.62]
["bitfinex","SOLUSD",1759625782509,4.40441629,227.05,227.02,30.62]
["bitfinex","SOLUSD",1759625782683,0.7,227.04,227.02,30.62]
["bitfinex","SOLUSD",1759625783501,0.7,227.04,227.03,30.62]
["bitfinex","SOLUSD",1759625788286,5.10451021,227.04,226.98,3.90565982]
["bitfinex","SOLUSD",1759625788491,0.7,227.03,226.98,3.90565982]
["bitfinex","SOLUSD",1759625789182,0.7,227.02,226.98,3.90565982]
["bitfinex","SOLUSD",1759625789400,0.7,227.04,226.98,3.90565982]
["bitfinex","SOLUSD",1759625789603,0.7,227.04,226.99,30.62]
["bitfinex","SOLUSD",1759625789900,0.7,227.03,226.99,30.62]
["bitfinex","SOLUSD",1759625790102,15.41463691,227.06,226.97,4.40585648]
["bitfinex","SOLUSD",1759625790284,0.7,227.05,226.98,30.62]
["bitfinex","SOLUSD",1759625790485,0.67,227.04,226.98,30.62]
["bitfinex","SOLUSD",1759625790807,0.67,227.03,226.98,30.62]
["bitfinex","SOLUSD",1759625790991,0.67,227.02,226.98,30.62]
["bitfinex","SOLUSD",1759625791399,5.07490777,227.02,226.98,30.62]
["bitfinex","SOLUSD",1759625794210,13.22197492,227.06,226.98,35.02563895]
["bitfinex","SOLUSD",1759625794513,0.66,227.06,226.98,35.02563895]
["bitfinex","SOLUSD",1759625794697,2.29789719,227.07,226.98,35.02563895]
["bitfinex","SOLUSD",1759625795011,0.66,227.05,226.98,35.02563895]
["bitfinex","SOLUSD",1759625795695,5.06437042,227.05,226.98,35.02563895]
["bitfinex","SOLUSD",1759625796217,0.66,227.04,226.98,35.02563895]
["bitfinex","SOLUSD",1759625796589,0.66,227.03,226.98,35.02563895]
["bitfinex","SOLUSD",1759625800915,5.06476928,227.03,226.98,35.02563895]
["bitfinex","SOLUSD",1759625804721,0.66,227.03,226.98,35.02563895]
["bitfinex","SOLUSD",1759625805300,4.40453256,227.04,226.98,35.02563895]
["bitfinex","SOLUSD",1759625805502,5.06453256,227.04,226.98,35.02563895]
["bitfinex","SOLUSD",1759625810522,4.40453256,227.04,226.98,35.02563895]
["bitfinex","SOLUSD",1759625810721,5.06453256,227.04,226.98,35.02563895]
["bitfinex","SOLUSD",1759625811500,13.22080955,227.05,226.98,35.02563895]
["bitfinex","SOLUSD",1759625811501,17.62514431,227.05,226.98,35.02563895]
["bitfinex","SOLUSD",1759625811903,18.28514431,227.05,226.98,35.02563895]
["bitfinex","SOLUSD",1759625813330,2.29789719,227.07,227.01,20.8]
["bitfinex","SOLUSD",1759625813509,0.66,227.08,227.02,30.62]
["bitfinex","SOLUSD",1759625814527,0.66,227.08,227.03,4.40470422]
["bitfinex","SOLUSD",1759625815428,0.66,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759625815920,5.06374014,227.08,227.03,4.40470422]
["bitfinex","SOLUSD",1759625816509,4.40374014,227.08,227.03,4.40470422]
["bitfinex","SOLUSD",1759625816825,0.66,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759625820422,4.40349391,227.1,227.03,4.40470422]
["bitfinex","SOLUSD",1759625820620,0.66,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759625821134,0.66,227.06,227.03,4.40470422]
["bitfinex","SOLUSD",1759625821631,4.40401428,227.07,227.02,30.62]
["bitfinex","SOLUSD",1759625821818,0.66,227.05,227.02,30.62]
["bitfinex","SOLUSD",1759625822020,0.66,227.04,227.02,30.62]
["bitfinex","SOLUSD",1759625822607,0.66,227.03,227.0,25.20517803]
["bitfinex","SOLUSD",1759625822805,0.67,227.02,227.01,30.62]
["bitfinex","SOLUSD",1759625823029,0.67,227.04,227.03,20.8]
["bitfinex","SOLUSD",1759625823539,0.67,227.04,226.96,12.97393556]
["bitfinex","SOLUSD",1759625823716,0.67,227.03,226.97,35.02586861]
["bitfinex","SOLUSD",1759625823917,0.67,227.02,226.97,35.02586861]
["bitfinex","SOLUSD",1759625824116,0.67,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759625824312,0.67,227.02,227.01,30.62]
["bitfinex","SOLUSD",1759625824520,0.67,227.01,227.0,20.8]
["bitfinex","SOLUSD",1759625824830,0.67,227.01,227.0,51.42]
["bitfinex","SOLUSD",1759625825031,17.37805781,227.06,227.0,51.42]
["bitfinex","SOLUSD",1759625825337,0.67,227.02,227.0,51.42]
["bitfinex","SOLUSD",1759625825546,0.67,227.01,227.0,20.8]
["bitfinex","SOLUSD",1759625825728,0.67,227.01,227.0,51.42]
["bitfinex","SOLUSD",1759625827329,0.67,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759625827544,0.67,227.01,227.0,30.62]
["bitfinex","SOLUSD",1759625827934,0.67,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759625828252,0.67,227.04,227.0,30.62]
["bitfinex","SOLUSD",1759625828437,0.67,227.03,227.0,30.62]
["bitfinex","SOLUSD",1759625831428,4.40457134,227.04,227.0,30.62]
["bitfinex","SOLUSD",1759625831638,0.67,227.03,227.0,30.62]
["bitfinex","SOLUSD",1759625831845,0.67,227.02,227.0,30.62]
["bitfinex","SOLUSD",1759625832140,0.67,227.01,227.0,30.62]
["bitfinex","SOLUSD",1759625838742,0.67,227.06,227.0,35.02528634]
["bitfinex","SOLUSD",1759625838944,13.21964439,227.07,227.0,35.02528634]
["bitfinex","SOLUSD",1759625839244,7.36700164,227.09,227.0,35.02528634]
["bitfinex","SOLUSD",1759625839438,0.67,227.06,227.0,35.02528634]
["bitfinex","SOLUSD",1759625841240,0.67,227.08,227.0,46.03850219]
["bitfinex","SOLUSD",1759625842227,0.67,227.08,227.03,20.8]
["bitfinex","SOLUSD",1759625842428,0.67,227.08,227.04,30.62]
["bitfinex","SOLUSD",1759625842731,13.21847943,227.1,227.04,30.62]
["bitfinex","SOLUSD",1759625842936,0.67,227.11,227.04,30.62]
["bitfinex","SOLUSD",1759625843134,4.40308806,227.12,227.04,30.62]
["bitfinex","SOLUSD",1759625843324,0.67,227.1,227.04,30.62]
["bitfinex","SOLUSD",1759625843524,0.67,227.1,227.05,4.40431622]
["bitfinex","SOLUSD",1759625843725,0.67,227.1,227.06,30.62]
["bitfinex","SOLUSD",1759625844138,5.07308806,227.12,227.06,30.62]
["bitfinex","SOLUSD",1759625844526,0.67,227.12,227.07,4.4039283]
["bitfinex","SOLUSD",1759625844725,0.67,227.11,227.07,4.4039283]
["bitfinex","SOLUSD",1759625845428,0.67,227.1,227.07,4.4039283]
["bitfinex","SOLUSD",1759625846765,0.67,227.11,227.07,4.4039283]
["bitfinex","SOLUSD",1759625846933,17.61934109,227.14,227.07,4.4039283]
["bitfinex","SOLUSD",1759625847135,0.67,227.13,227.06,30.62]
["bitfinex","SOLUSD",1759625847326,0.67,227.12,227.06,30.62]
["bitfinex","SOLUSD",1759625847534,0.67,227.11,227.06,30.62]
["bitfinex","SOLUSD",1759625847944,0.67,227.1,227.04,20.8]
["bitfinex","SOLUSD",1759625848154,0.67,227.09,227.03,20.8]
["bitfinex","SOLUSD",1759625848336,0.67,227.08,227.04,30.6]
["bitfinex","SOLUSD",1759625848530,0.67,227.07,227.04,30.6]
["bitfinex","SOLUSD",1759625848850,0.67,227.06,227.05,30.6]
["bitfinex","SOLUSD",1759625849429,13.21964439,227.09,227.05,30.6]
["bitfinex","SOLUSD",1759625849750,0.67,227.07,227.05,30.6]
["bitfinex","SOLUSD",1759625853353,13.21906188,227.1,227.05,30.6]
["bitfinex","SOLUSD",1759625853354,0.7,227.06,227.05,30.6]
["bitfinex","SOLUSD",1759625853941,0.7,227.06,227.01,25.20501606]
["bitfinex","SOLUSD",1759625854247,0.7,227.06,227.02,30.6]
["bitfinex","SOLUSD",1759625855662,0.7,227.06,227.02,35.0048484]
["bitfinex","SOLUSD",1759625859841,4.40395334,227.07,227.02,30.6]
["bitfinex","SOLUSD",1759625860055,0.7,227.06,227.02,30.6]
["bitfinex","SOLUSD",1759625860860,0.7,227.05,227.03,30.6]
["bitfinex","SOLUSD",1759625861066,0.7,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759625861238,0.7,227.03,227.0,30.6]
["bitfinex","SOLUSD",1759625861439,0.7,227.02,227.0,30.6]
["bitfinex","SOLUSD",1759625862073,0.7,227.04,227.0,35.00526116]
["bitfinex","SOLUSD",1759625862378,15.4125265,227.09,227.0,35.00526116]
["bitfinex","SOLUSD",1759625862566,0.7,227.04,227.0,35.00526116]
["bitfinex","SOLUSD",1759625862741,15.4125265,227.09,227.0,35.00526116]
["bitfinex","SOLUSD",1759625862942,0.7,227.08,227.0,35.00526116]
["bitfinex","SOLUSD",1759625863163,0.7,227.07,227.0,35.00526116]
["bitfinex","SOLUSD",1759625863365,0.7,227.06,227.0,35.00526116]
["bitfinex","SOLUSD",1759625863861,10.87647521,227.18,227.03,20.8]
["bitfinex","SOLUSD",1759625864065,0.7,227.11,227.04,30.6]
["bitfinex","SOLUSD",1759625864256,0.7,227.1,227.04,35.00444989]
["bitfinex","SOLUSD",1759625864455,0.7,227.09,227.04,35.00444989]
["bitfinex","SOLUSD",1759625867956,4.40343422,227.1,227.04,35.00444989]
["bitfinex","SOLUSD",1759625868265,0.7,227.09,227.04,35.00444989]
["bitfinex","SOLUSD",1759625868458,4.40343422,227.1,227.04,35.00444989]
["bitfinex","SOLUSD",1759625868768,5.10321923,227.11,227.04,35.00444989]
["bitfinex","SOLUSD",1759625868970,4.40321923,227.11,227.04,35.00444989]
["bitfinex","SOLUSD",1759625869177,0.7,227.1,227.04,35.00444989]
["bitfinex","SOLUSD",1759625869775,5.10341066,227.1,227.04,35.00444989]
["bitfinex","SOLUSD",1759625871172,5.10341066,227.1,227.04,30.6]
["bitfinex","SOLUSD",1759625871173,0.7,227.09,227.04,30.6]
["bitfinex","SOLUSD",1759625871368,0.7,227.08,227.04,30.6]
["bitfinex","SOLUSD",1759625871557,0.7,227.07,227.05,30.6]
["bitfinex","SOLUSD",1759625872176,0.7,227.07,227.03,25.204704]
["bitfinex","SOLUSD",1759625872477,0.7,227.06,227.04,30.6]
["bitfinex","SOLUSD",1759625874180,4.40370615,227.09,227.04,30.6]
["bitfinex","SOLUSD",1759625874479,0.7,227.08,227.04,30.6]
["bitfinex","SOLUSD",1759625874656,11.00752356,227.12,227.04,30.6]
["bitfinex","SOLUSD",1759625874657,0.7,227.07,227.04,30.6]
["bitfinex","SOLUSD",1759625874858,0.7,227.06,227.03,25.204704]
["bitfinex","SOLUSD",1759625875179,0.7,227.06,227.04,30.6]
["bitfinex","SOLUSD",1759625876785,0.7,227.08,227.04,30.6]
["bitfinex","SOLUSD",1759625877773,4.40337061,227.1,227.05,30.6]
["bitfinex","SOLUSD",1759625877970,0.7,227.09,227.05,30.6]
["bitfinex","SOLUSD",1759625878267,4.40337061,227.1,227.05,30.6]
["bitfinex","SOLUSD",1759625878577,5.10337061,227.1,227.05,30.6]
["bitfinex","SOLUSD",1759625878770,5.10337061,227.1,227.05,35.00429208]
["bitfinex","SOLUSD",1759625879472,11.00752356,227.12,227.05,35.00429208]
["bitfinex","SOLUSD",1759625879473,0.7,227.12,227.05,35.00429208]
["bitfinex","SOLUSD",1759625880481,2.99738411,227.14,227.05,35.00429208]
["bitfinex","SOLUSD",1759625880868,0.7,227.13,227.05,35.00429208]
["bitfinex","SOLUSD",1759625881670,5.10285517,227.13,227.05,35.00429208]
["bitfinex","SOLUSD",1759625882280,0.7,227.13,227.05,46.01508265]
["bitfinex","SOLUSD",1759625882460,4.40268916,227.14,227.05,46.01508265]
["bitfinex","SOLUSD",1759625882661,0.7,227.13,227.05,46.01508265]
["bitfinex","SOLUSD",1759625883376,4.40268916,227.14,227.05,46.01508265]
["bitfinex","SOLUSD",1759625884188,5.07238945,227.15,227.08,20.8]
["bitfinex","SOLUSD",1759625884395,5.07238945,227.15,227.09,30.6]
["bitfinex","SOLUSD",1759625884700,2.9669611,227.17,227.09,30.6]
["bitfinex","SOLUSD",1759625884877,0.67,227.16,227.09,30.6]
["bitfinex","SOLUSD",1759625885064,4.40160218,227.19,227.09,30.6]
["bitfinex","SOLUSD",1759625885386,0.67,227.18,227.09,30.6]
["bitfinex","SOLUSD",1759625885972,0.67,227.18,227.1,4.40334654]
["bitfinex","SOLUSD",1759625886478,0.67,227.18,227.12,20.8]
["bitfinex","SOLUSD",1759625886678,0.67,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625886878,2.29664412,227.2,227.13,30.58]
["bitfinex","SOLUSD",1759625886879,4.40177586,227.19,227.13,30.58]
["bitfinex","SOLUSD",1759625887059,0.67,227.17,227.13,30.58]
["bitfinex","SOLUSD",1759625887262,5.07177586,227.19,227.13,30.58]
["bitfinex","SOLUSD",1759625888760,5.07177586,227.19,227.13,34.98276009]
["bitfinex","SOLUSD",1759625889265,0.67,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625889483,4.40177586,227.19,227.12,4.4029426]
["bitfinex","SOLUSD",1759625889484,0.67,227.17,227.12,4.4029426]
["bitfinex","SOLUSD",1759625889697,0.67,227.16,227.12,4.4029426]
["bitfinex","SOLUSD",1759625889985,4.40177586,227.19,227.12,4.4029426]
["bitfinex","SOLUSD",1759625889986,0.67,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625890198,5.0717988,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625890783,5.0717988,227.18,227.13,34.98272511]
["bitfinex","SOLUSD",1759625891886,5.0717988,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625892085,0.67,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625892990,0.67,227.18,227.13,34.98260713]
["bitfinex","SOLUSD",1759625894088,5.07179947,227.18,227.13,34.98260713]
["bitfinex","SOLUSD",1759625894384,0.67,227.18,227.13,34.98260713]
["bitfinex","SOLUSD",1759625894690,5.07184326,227.18,227.13,30.58]
["bitfinex","SOLUSD",1759625895471,5.07184326,227.18,227.13,34.98275151]
["bitfinex","SOLUSD",1759625897695,2.29664412,227.2,227.13,34.98275151]
["bitfinex","SOLUSD",1759625897897,7.36813739,227.2,227.13,34.98275151]
["bitfinex","SOLUSD",1759625899773,0.67,227.19,227.13,34.98275151]
["bitfinex","SOLUSD",1759625900698,5.07167815,227.19,227.13,34.98275151]
["bitfinex","SOLUSD",1759625900878,0.67,227.18,227.13,34.98275151]
["bitfinex","SOLUSD",1759625901075,0.67,227.17,227.14,30.58]
["bitfinex","SOLUSD",1759625901287,5.07167815,227.19,227.14,30.58]
["bitfinex","SOLUSD",1759625901485,4.40167815,227.19,227.14,30.58]
["bitfinex","SOLUSD",1759625901875,5.07167815,227.19,227.14,30.58]
["bitfinex","SOLUSD",1759625902989,5.07167815,227.19,227.14,34.98253796]
["bitfinex","SOLUSD",1759625904503,4.40167815,227.19,227.14,34.98253796]
["bitfinex","SOLUSD",1759625904690,0.67,227.18,227.14,34.98253796]
["bitfinex","SOLUSD",1759625904896,0.67,227.18,227.14,30.58]
["bitfinex","SOLUSD",1759625909685,5.07180362,227.18,227.14,30.58]
["bitfinex","SOLUSD",1759625911403,4.40180362,227.18,227.13,20.8]
["bitfinex","SOLUSD",1759625911702,4.40218348,227.16,227.07,4.4039283]
["bitfinex","SOLUSD",1759625911885,0.7,227.15,227.08,30.58]
["bitfinex","SOLUSD",1759625912300,0.7,227.14,227.09,30.58]
["bitfinex","SOLUSD",1759625912498,0.7,227.13,227.09,30.58]
["bitfinex","SOLUSD",1759625912698,0.7,227.12,227.09,30.58]
["bitfinex","SOLUSD",1759625913000,11.0031415,227.14,227.09,30.58]
["bitfinex","SOLUSD",1759625913001,0.66,227.11,227.09,30.58]
["bitfinex","SOLUSD",1759625913388,0.66,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759625913791,5.06334654,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759625914101,0.66,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759625914274,5.06277351,227.13,227.09,30.58]
["bitfinex","SOLUSD",1759625914600,0.66,227.12,227.09,30.58]
["bitfinex","SOLUSD",1759625917183,5.06299536,227.12,227.09,30.58]
["bitfinex","SOLUSD",1759625921004,0.66,227.14,227.09,30.58]
["bitfinex","SOLUSD",1759625921202,26.51894012,227.16,227.09,30.58]
["bitfinex","SOLUSD",1759625921203,0.66,227.13,227.09,30.58]
["bitfinex","SOLUSD",1759625921610,0.66,227.12,227.09,30.58]
["bitfinex","SOLUSD",1759625921795,0.66,227.11,227.09,30.58]
["bitfinex","SOLUSD",1759625922197,5.06323529,227.11,227.09,30.58]
["bitfinex","SOLUSD",1759625926511,0.66,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759625926714,4.40323529,227.11,227.09,30.58]
["bitfinex","SOLUSD",1759625926886,5.06323529,227.11,227.09,30.58]
["bitfinex","SOLUSD",1759625930520,0.66,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759625932019,5.06334654,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759625932904,10.87647521,227.05,226.92,0.1]
["bitfinex","SOLUSD",1759625933101,10.87647521,226.85,226.74,0.71]
["bitfinex","SOLUSD",1759625933299,2.29941469,226.82,226.68,13.55899988]
["bitfinex","SOLUSD",1759625933520,2.29941469,226.82,226.75,0.71]
["bitfinex","SOLUSD",1759625933701,2.29941469,226.82,226.76,30.72]
["bitfinex","SOLUSD",1759625934021,0.66,226.81,226.72,0.71]
["bitfinex","SOLUSD",1759625934214,5.06911687,226.81,226.73,30.84]
["bitfinex","SOLUSD",1759625934416,5.06911687,226.81,226.59,35.2992817]
["bitfinex","SOLUSD",1759625934417,31.67647521,226.77,226.59,13.23305617]
["bitfinex","SOLUSD",1759625934723,20.8,226.72,226.61,0.71]
["bitfinex","SOLUSD",1759625935023,20.8,226.64,226.5,4.26065315]
["bitfinex","SOLUSD",1759625935211,31.2,226.71,226.5,4.26065315]
["bitfinex","SOLUSD",1759625935212,20.8,226.6,226.5,31.96522727]
["bitfinex","SOLUSD",1759625935515,32.33647521,226.59,226.5,0.05522727]
["bitfinex","SOLUSD",1759625935719,45.58823658,226.59,226.5,0.05522727]
["bitfinex","SOLUSD",1759625936099,34.71176137,226.59,226.5,0.05522727]
["bitfinex","SOLUSD",1759625936308,34.71176137,226.59,226.51,31.48]
["bitfinex","SOLUSD",1759625936611,10.87647521,226.63,226.51,31.48]
["bitfinex","SOLUSD",1759625936612,0.66,226.63,226.52,0.71]
["bitfinex","SOLUSD",1759625937000,13.24708012,226.61,226.52,0.71]
["bitfinex","SOLUSD",1759625937201,21.46,226.65,226.52,0.71]
["bitfinex","SOLUSD",1759625937400,13.24649519,226.62,226.53,31.52]
["bitfinex","SOLUSD",1759625937602,13.24649519,226.62,226.54,0.71]
["bitfinex","SOLUSD",1759625937820,20.8,226.66,226.54,0.71]
["bitfinex","SOLUSD",1759625938002,13.24591032,226.63,226.54,0.71]
["bitfinex","SOLUSD",1759625938203,0.66,226.67,226.57,20.8]
["bitfinex","SOLUSD",1759625938417,0.66,226.71,226.61,20.8]
["bitfinex","SOLUSD",1759625938601,0.66,226.71,226.62,0.71]
["bitfinex","SOLUSD",1759625938602,13.9012332,226.71,226.62,0.71]
["bitfinex","SOLUSD",1759625938805,13.2412332,226.71,226.62,0.71]
["bitfinex","SOLUSD",1759625939011,0.66,226.74,226.63,31.56]
["bitfinex","SOLUSD",1759625939222,13.24006443,226.73,226.64,0.71]
["bitfinex","SOLUSD",1759625940227,13.24006443,226.73,226.65,4.41208912]
["bitfinex","SOLUSD",1759625940522,0.66,226.77,226.66,0.71]
["bitfinex","SOLUSD",1759625940823,13.23948012,226.76,226.66,0.71]
["bitfinex","SOLUSD",1759625941026,13.89948012,226.76,226.67,31.58]
["bitfinex","SOLUSD",1759625941920,13.89948012,226.76,226.66,0.21]
["bitfinex","SOLUSD",1759625942328,0.66,226.76,226.67,4.41169982]
["bitfinex","SOLUSD",1759625942710,0.66,226.76,226.67,15.44094938]
["bitfinex","SOLUSD",1759625943111,0.66,226.76,226.68,31.58]
["bitfinex","SOLUSD",1759625943418,0.7,226.75,226.69,31.58]
["bitfinex","SOLUSD",1759625943616,0.7,226.74,226.69,31.58]
["bitfinex","SOLUSD",1759625943826,0.7,226.73,226.69,31.58]
["bitfinex","SOLUSD",1759625944027,0.7,226.72,226.69,31.58]
["bitfinex","SOLUSD",1759625945727,0.7,226.72,226.7,31.58]
["bitfinex","SOLUSD",1759625949133,0.23,226.7,226.67,4.4115878]
["bitfinex","SOLUSD",1759625949920,0.23,226.7,226.67,4.18164633]
["bitfinex","SOLUSD",1759625950624,0.23,226.7,226.68,31.54]
["bitfinex","SOLUSD",1759625951132,0.7,226.69,226.61,4.41281868]
["bitfinex","SOLUSD",1759625951427,0.7,226.69,226.62,32.06]
["bitfinex","SOLUSD",1759625952132,0.7,226.69,226.63,4.41247848]
["bitfinex","SOLUSD",1759625953021,0.7,226.68,226.61,4.41272871]
["bitfinex","SOLUSD",1759625953226,0.7,226.67,226.62,31.52]
["bitfinex","SOLUSD",1759625953427,0.7,226.66,226.62,31.52]
["bitfinex","SOLUSD",1759625953815,12.25270464,226.69,226.62,32.04]
["bitfinex","SOLUSD",1759625954341,12.25270464,226.69,226.62,4.93252606]
["bitfinex","SOLUSD",1759625954520,12.25270464,226.69,226.63,31.52]
["bitfinex","SOLUSD",1759625954721,0.7,226.69,226.63,31.52]
["bitfinex","SOLUSD",1759625954932,0.7,226.69,226.64,31.52]
["bitfinex","SOLUSD",1759625955235,0.7,226.72,226.65,0.52]
["bitfinex","SOLUSD",1759625956117,13.24064879,226.73,226.65,0.52]
["bitfinex","SOLUSD",1759625956524,13.24064879,226.73,226.66,4.41189446]
["bitfinex","SOLUSD",1759625956724,0.7,226.77,226.67,0.52]
["bitfinex","SOLUSD",1759625957128,13.23889587,226.76,226.67,0.52]
["bitfinex","SOLUSD",1759625957331,0.7,226.77,226.67,0.52]
["bitfinex","SOLUSD",1759625957515,13.93831167,226.77,226.67,0.52]
["bitfinex","SOLUSD",1759625957724,0.7,226.79,226.69,20.8]
["bitfinex","SOLUSD",1759625957926,0.7,226.79,226.7,32.04]
["bitfinex","SOLUSD",1759625958835,0.7,226.79,226.71,4.41092144]
["bitfinex","SOLUSD",1759625959832,13.23714342,226.8,226.71,4.41092144]
["bitfinex","SOLUSD",1759625960030,0.7,226.78,226.71,4.41092144]
["bitfinex","SOLUSD",1759625960443,0.7,226.77,226.72,31.5]
["bitfinex","SOLUSD",1759625960634,0.7,226.76,226.72,31.5]
["bitfinex","SOLUSD",1759625961339,17.64634878,226.8,226.72,31.5]
["bitfinex","SOLUSD",1759625961551,0.7,226.75,226.72,31.5]
["bitfinex","SOLUSD",1759625961743,0.7,226.75,226.73,31.48]
["bitfinex","SOLUSD",1759625962651,0.7,226.74,226.64,0.52]
["bitfinex","SOLUSD",1759625962823,0.7,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759625963024,0.7,226.73,226.68,20.8]
["bitfinex","SOLUSD",1759625963336,0.7,226.72,226.68,20.8]
["bitfinex","SOLUSD",1759625963542,0.7,226.72,226.68,20.61392437]
["bitfinex","SOLUSD",1759625965527,0.7,226.72,226.68,18.93924369]
["bitfinex","SOLUSD",1759625965727,0.7,226.72,226.68,23.35071836]
["bitfinex","SOLUSD",1759625967026,13.23948012,226.75,226.68,23.35071836]
["bitfinex","SOLUSD",1759625967345,0.7,226.78,226.69,0.52]
["bitfinex","SOLUSD",1759625967534,0.7,226.78,226.7,31.46]
["bitfinex","SOLUSD",1759625967729,0.7,226.78,226.7,31.98]
["bitfinex","SOLUSD",1759625967939,0.7,226.78,226.71,0.52]
["bitfinex","SOLUSD",1759625968137,13.23655937,226.77,226.71,0.52]
["bitfinex","SOLUSD",1759625969143,13.23655937,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759625969658,13.23655937,226.77,226.68,29.9680067]
["bitfinex","SOLUSD",1759625969659,0.7,226.76,226.68,29.9680067]
["bitfinex","SOLUSD",1759625969832,0.7,226.75,226.69,31.44]
["bitfinex","SOLUSD",1759625970032,0.7,226.74,226.7,31.44]
["bitfinex","SOLUSD",1759625970232,0.7,226.73,226.68,18.93924369]
["bitfinex","SOLUSD",1759625970543,0.7,226.73,226.69,31.44]
["bitfinex","SOLUSD",1759625970929,13.23948012,226.72,226.68,23.35069003]
["bitfinex","SOLUSD",1759625971343,13.92948012,226.72,226.69,31.44]
["bitfinex","SOLUSD",1759625971743,0.69,226.72,226.69,31.44]
["bitfinex","SOLUSD",1759625971927,13.23948012,226.71,226.69,31.44]
["bitfinex","SOLUSD",1759625972133,13.23948012,226.71,226.7,31.44]
["bitfinex","SOLUSD",1759625972950,0.69,226.72,226.7,31.44]
["bitfinex","SOLUSD",1759625973334,13.92948012,226.72,226.7,31.44]
["bitfinex","SOLUSD",1759625973739,0.69,226.72,226.7,31.44]
["bitfinex","SOLUSD",1759625973932,13.23948012,226.72,226.7,31.44]
["bitfinex","SOLUSD",1759625974138,13.23948012,226.72,226.7,35.85097615]
["bitfinex","SOLUSD",1759625974554,3.58257389,226.76,226.7,35.85097615]
["bitfinex","SOLUSD",1759625974755,13.23831167,226.74,226.7,35.85097615]
["bitfinex","SOLUSD",1759625974940,13.91831167,226.74,226.7,31.44]
["bitfinex","SOLUSD",1759625975260,0.68,226.73,226.7,31.44]
["bitfinex","SOLUSD",1759625975472,0.68,226.73,226.7,20.8]
["bitfinex","SOLUSD",1759625975750,13.91831167,226.73,226.71,31.4]
["bitfinex","SOLUSD",1759625976335,2.90257389,226.72,226.71,31.4]
["bitfinex","SOLUSD",1759625977062,13.23831167,226.73,226.71,31.4]
["bitfinex","SOLUSD",1759625977266,2.93976664,226.72,226.7,25.21111338]
["bitfinex","SOLUSD",1759625977560,2.93976664,226.71,226.7,25.21111338]
["bitfinex","SOLUSD",1759625977867,2.93976664,226.71,226.7,56.59111338]
["bitfinex","SOLUSD",1759625978461,2.94247527,226.74,226.7,56.59111338]
["bitfinex","SOLUSD",1759625978636,2.94247527,226.73,226.7,56.59111338]
["bitfinex","SOLUSD",1759625978834,0.68,226.74,226.7,56.59111338]
["bitfinex","SOLUSD",1759625979059,2.94248015,226.73,226.7,56.59111338]
["bitfinex","SOLUSD",1759625979361,2.94287626,226.75,226.7,56.59111338]
["bitfinex","SOLUSD",1759625979654,2.94287626,226.75,226.7,57.11111338]
["bitfinex","SOLUSD",1759625979863,0.68,226.75,226.7,56.59111338]
["bitfinex","SOLUSD",1759625980835,3.62411421,226.75,226.7,56.59111338]
["bitfinex","SOLUSD",1759625981029,0.68,226.75,226.7,56.59111338]
["bitfinex","SOLUSD",1759625981229,2.948088,226.74,226.7,57.11111338]
["bitfinex","SOLUSD",1759625981427,0.68,226.77,226.7,57.11111338]
["bitfinex","SOLUSD",1759625981629,2.94817957,226.76,226.71,31.36]
["bitfinex","SOLUSD",1759625981836,3.62817957,226.75,226.71,31.36]
["bitfinex","SOLUSD",1759625982036,2.94817957,226.74,226.71,31.36]
["bitfinex","SOLUSD",1759625982255,0.68,226.77,226.71,31.88]
["bitfinex","SOLUSD",1759625982459,2.9506292,226.76,226.71,31.88]
["bitfinex","SOLUSD",1759625982647,2.9506292,226.75,226.71,31.88]
["bitfinex","SOLUSD",1759625982848,2.9506292,226.74,226.72,0.52]
["bitfinex","SOLUSD",1759625983045,4.38782189,226.79,226.72,0.52]
["bitfinex","SOLUSD",1759625983243,2.95075,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759625983452,2.95075,226.77,226.74,31.34]
["bitfinex","SOLUSD",1759625983635,0.68,226.8,226.74,20.8]
["bitfinex","SOLUSD",1759625983836,3.63263906,226.79,226.75,31.34]
["bitfinex","SOLUSD",1759625984054,4.40897732,226.81,226.73,4.41053235]
["bitfinex","SOLUSD",1759625984055,3.63263906,226.78,226.76,31.34]
["bitfinex","SOLUSD",1759625984360,4.40897732,226.81,226.77,31.34]
["bitfinex","SOLUSD",1759625984536,2.9541868,226.8,226.77,31.34]
["bitfinex","SOLUSD",1759625984737,2.9541868,226.79,226.77,31.34]
["bitfinex","SOLUSD",1759625984954,4.40897732,226.81,226.77,31.34]
["bitfinex","SOLUSD",1759625984955,3.6341868,226.78,226.77,31.34]
["bitfinex","SOLUSD",1759625985338,0.68,226.78,226.77,31.34]
["bitfinex","SOLUSD",1759625985957,3.6341868,226.78,226.77,31.34]
["bitfinex","SOLUSD",1759625986133,0.68,226.78,226.77,31.34]
["bitfinex","SOLUSD",1759625986734,2.9541868,226.79,226.77,31.34]
["bitfinex","SOLUSD",1759625987135,0.68,226.78,226.77,31.34]
["bitfinex","SOLUSD",1759625987639,3.6341868,226.8,226.77,31.34]
["bitfinex","SOLUSD",1759625987841,0.68,226.79,226.75,4.41013072]
["bitfinex","SOLUSD",1759625988031,0.68,226.79,226.76,31.32]
["bitfinex","SOLUSD",1759625988236,4.40900493,226.81,226.76,31.32]
["bitfinex","SOLUSD",1759625988435,0.68,226.8,226.76,31.32]
["bitfinex","SOLUSD",1759625988634,4.40900493,226.81,226.76,31.32]
["bitfinex","SOLUSD",1759625988635,0.68,226.79,226.76,31.32]
["bitfinex","SOLUSD",1759625989245,0.68,226.79,226.77,31.3]
["bitfinex","SOLUSD",1759625989451,4.40900493,226.81,226.78,31.3]
["bitfinex","SOLUSD",1759625989647,4.40900493,226.81,226.74,4.41016554]
["bitfinex","SOLUSD",1759625989852,4.40900493,226.81,226.74,25.21016554]
["bitfinex","SOLUSD",1759625990053,0.68,226.8,226.75,31.3]
["bitfinex","SOLUSD",1759625990246,0.68,226.79,226.76,31.3]
["bitfinex","SOLUSD",1759625991366,2.30073533,226.82,226.76,31.3]
["bitfinex","SOLUSD",1759625991540,0.68,226.81,226.76,31.3]
["bitfinex","SOLUSD",1759625991741,0.68,226.8,226.76,31.3]
["bitfinex","SOLUSD",1759625993062,9.66310831,226.84,226.76,35.70992796]
["bitfinex","SOLUSD",1759625993063,0.68,226.82,226.76,35.70992796]
["bitfinex","SOLUSD",1759625993767,0.68,226.82,226.76,20.8]
["bitfinex","SOLUSD",1759625994764,0.68,226.82,226.77,31.26]
["bitfinex","SOLUSD",1759625995267,0.68,226.81,226.77,31.26]
["bitfinex","SOLUSD",1759625996165,4.40864235,226.83,226.77,31.26]
["bitfinex","SOLUSD",1759625996365,0.68,226.82,226.77,31.26]
["bitfinex","SOLUSD",1759625996560,0.68,226.81,226.77,31.26]
["bitfinex","SOLUSD",1759625996767,0.68,226.81,226.77,35.66969961]
["bitfinex","SOLUSD",1759625997155,0.68,226.83,226.77,4.40969961]
["bitfinex","SOLUSD",1759625997363,2.30052793,226.84,226.78,52.06]
["bitfinex","SOLUSD",1759625997541,0.68,226.83,226.78,52.06]
["bitfinex","SOLUSD",1759625997745,0.68,226.82,226.79,31.26]
["bitfinex","SOLUSD",1759625997948,2.30052793,226.84,226.8,31.26]
["bitfinex","SOLUSD",1759625998171,0.68,226.85,226.8,31.78]
["bitfinex","SOLUSD",1759625998347,0.68,226.85,226.8,4.92903022]
["bitfinex","SOLUSD",1759625998670,0.68,226.84,226.81,31.26]
["bitfinex","SOLUSD",1759625999171,0.68,226.84,226.82,31.24]
["bitfinex","SOLUSD",1759625999970,0.68,226.86,226.82,31.24]
["bitfinex","SOLUSD",1759626000270,3.6341868,226.88,226.82,36.16866282]
["bitfinex","SOLUSD",1759626000452,2.30017616,226.89,226.82,35.64866282]
["bitfinex","SOLUSD",1759626000660,0.68,226.87,226.81,4.40896783]
["bitfinex","SOLUSD",1759626000869,0.68,226.87,226.82,31.24]
["bitfinex","SOLUSD",1759626001160,0.68,226.86,226.8,4.92915854]
["bitfinex","SOLUSD",1759626001365,0.68,226.86,226.81,31.24]
["bitfinex","SOLUSD",1759626002258,0.68,226.85,226.82,31.22]
["bitfinex","SOLUSD",1759626002463,16.2729182,226.89,226.82,31.22]
["bitfinex","SOLUSD",1759626002464,0.68,226.84,226.82,31.22]
["bitfinex","SOLUSD",1759626002851,0.66,226.83,226.71,0.52]
["bitfinex","SOLUSD",1759626003052,0.66,226.83,226.72,31.22]
["bitfinex","SOLUSD",1759626003251,0.66,226.82,226.72,31.22]
["bitfinex","SOLUSD",1759626003451,0.66,226.81,226.73,31.24]
["bitfinex","SOLUSD",1759626003654,0.66,226.8,226.73,31.24]
["bitfinex","SOLUSD",1759626004280,5.06925207,226.8,226.73,35.65041634]
["bitfinex","SOLUSD",1759626005158,4.40925207,226.8,226.73,35.65041634]
["bitfinex","SOLUSD",1759626005488,5.06937206,226.79,226.73,35.65041634]
["bitfinex","SOLUSD",1759626005990,5.06937206,226.79,226.74,20.8]
["bitfinex","SOLUSD",1759626006172,0.66,226.78,226.74,52.02]
["bitfinex","SOLUSD",1759626006582,0.66,226.77,226.73,20.8]
["bitfinex","SOLUSD",1759626006782,0.66,226.76,226.74,31.22]
["bitfinex","SOLUSD",1759626006982,0.66,226.76,226.67,11.02900142]
["bitfinex","SOLUSD",1759626006983,0.66,226.75,226.7,0.52]
["bitfinex","SOLUSD",1759626007286,4.40937206,226.79,226.71,31.74]
["bitfinex","SOLUSD",1759626007464,5.06937206,226.79,226.71,31.74]
["bitfinex","SOLUSD",1759626007680,0.66,226.78,226.71,31.74]
["bitfinex","SOLUSD",1759626007859,0.66,226.78,226.71,0.02]
["bitfinex","SOLUSD",1759626008371,0.66,226.78,226.68,15.44011422]
["bitfinex","SOLUSD",1759626008686,5.06972357,226.78,226.64,10.87647521]
["bitfinex","SOLUSD",1759626009070,5.06972357,226.78,226.68,20.8]
["bitfinex","SOLUSD",1759626010092,0.66,226.77,226.68,20.8]
["bitfinex","SOLUSD",1759626010476,0.66,226.76,226.68,20.8]
["bitfinex","SOLUSD",1759626012063,0.66,226.76,226.69,35.6113106]
["bitfinex","SOLUSD",1759626012376,0.66,226.81,226.72,20.8]
["bitfinex","SOLUSD",1759626012583,0.66,226.8,226.72,20.8]
["bitfinex","SOLUSD",1759626013382,0.66,226.8,226.73,4.41053235]
["bitfinex","SOLUSD",1759626013675,0.66,226.8,226.74,31.2]
["bitfinex","SOLUSD",1759626013877,0.66,226.83,226.74,31.2]
["bitfinex","SOLUSD",1759626014068,4.40819925,226.85,226.75,31.2]
["bitfinex","SOLUSD",1759626014383,0.66,226.84,226.75,31.2]
["bitfinex","SOLUSD",1759626014772,4.40819925,226.85,226.75,31.2]
["bitfinex","SOLUSD",1759626014960,0.66,226.84,226.75,31.2]
["bitfinex","SOLUSD",1759626015361,4.40819925,226.85,226.76,4.40994884]
["bitfinex","SOLUSD",1759626015362,0.66,226.83,226.76,4.40994884]
["bitfinex","SOLUSD",1759626015784,0.66,226.83,226.77,31.2]
["bitfinex","SOLUSD",1759626016182,18.24000358,226.86,226.76,4.40994884]
["bitfinex","SOLUSD",1759626016183,0.66,226.85,226.76,4.40994884]
["bitfinex","SOLUSD",1759626016376,0.66,226.85,226.77,31.2]
["bitfinex","SOLUSD",1759626016887,0.66,226.84,226.77,31.2]
["bitfinex","SOLUSD",1759626017272,4.40815065,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1759626017470,0.66,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1759626018487,0.66,226.84,226.76,25.20984464]
["bitfinex","SOLUSD",1759626018693,0.66,226.84,226.77,31.18]
["bitfinex","SOLUSD",1759626019187,0.66,226.83,226.78,31.18]
["bitfinex","SOLUSD",1759626019987,0.66,226.83,226.79,31.16]
["bitfinex","SOLUSD",1759626020187,0.66,226.83,226.76,4.40984464]
["bitfinex","SOLUSD",1759626020491,0.66,226.82,226.75,20.8]
["bitfinex","SOLUSD",1759626020683,0.66,226.82,226.77,31.16]
["bitfinex","SOLUSD",1759626020875,0.66,226.81,226.78,31.16]
["bitfinex","SOLUSD",1759626022094,0.66,226.8,226.74,4.41033088]
["bitfinex","SOLUSD",1759626022293,0.66,226.8,226.75,31.16]
["bitfinex","SOLUSD",1759626022485,0.66,226.83,226.75,31.16]
["bitfinex","SOLUSD",1759626023216,0.66,226.83,226.76,31.16]
["bitfinex","SOLUSD",1759626023407,0.66,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759626024809,0.66,226.83,226.78,31.16]
["bitfinex","SOLUSD",1759626025002,0.66,226.82,226.78,31.16]
["bitfinex","SOLUSD",1759626026001,0.66,226.82,226.78,35.56952452]
["bitfinex","SOLUSD",1759626027329,20.8,226.85,226.78,35.56952452]
["bitfinex","SOLUSD",1759626027625,0.66,226.85,226.78,35.56952452]
["bitfinex","SOLUSD",1759626027998,7.36530329,226.87,226.78,35.56952452]
["bitfinex","SOLUSD",1759626028202,7.36530329,226.87,226.78,4.40952452]
["bitfinex","SOLUSD",1759626028203,0.66,226.87,226.78,4.40952452]
["bitfinex","SOLUSD",1759626028402,0.66,226.87,226.79,31.14]
["bitfinex","SOLUSD",1759626028603,0.66,226.86,226.79,31.14]
["bitfinex","SOLUSD",1759626029228,0.66,226.86,226.8,4.40917107]
["bitfinex","SOLUSD",1759626031623,0.7,226.85,226.67,10.87647521]
["bitfinex","SOLUSD",1759626031815,0.7,226.84,226.69,10.87647521]
["bitfinex","SOLUSD",1759626032127,0.7,226.83,226.71,20.8]
["bitfinex","SOLUSD",1759626033328,5.10864116,226.83,226.75,20.8]
["bitfinex","SOLUSD",1759626033628,5.10864116,226.83,226.76,31.12]
["bitfinex","SOLUSD",1759626034208,5.10864116,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759626036342,0.72,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759626038649,5.25828898,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759626040149,5.97828898,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759626040614,0.72,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759626040814,5.97828898,226.8,226.77,4.40975437]
["bitfinex","SOLUSD",1759626041740,5.97828898,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759626041912,11.01890281,226.89,226.77,15.43414031]
["bitfinex","SOLUSD",1759626041913,5.97828898,226.83,226.8,20.8]
["bitfinex","SOLUSD",1759626042117,5.97828898,226.83,226.81,31.08]
["bitfinex","SOLUSD",1759626042311,0.72,226.85,226.81,31.08]
["bitfinex","SOLUSD",1759626042919,0.72,226.85,226.8,20.8]
["bitfinex","SOLUSD",1759626043122,8.08541732,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759626043322,7.36541732,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759626043522,0.72,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759626043740,7.36541732,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759626044252,7.36541732,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1759626044835,7.36541732,226.84,226.81,20.8]
["bitfinex","SOLUSD",1759626045035,7.36541732,226.84,226.82,31.1]
["bitfinex","SOLUSD",1759626045232,7.36541732,226.84,226.82,35.50875372]
["bitfinex","SOLUSD",1759626045440,0.72,226.87,226.82,35.50875372]
["bitfinex","SOLUSD",1759626045754,0.72,226.86,226.82,35.50875372]
["bitfinex","SOLUSD",1759626046441,7.36541732,226.85,226.82,35.50875372]
["bitfinex","SOLUSD",1759626048335,7.36541732,226.85,226.83,31.1]
["bitfinex","SOLUSD",1759626048526,0.72,226.84,226.77,20.8]
["bitfinex","SOLUSD",1759626048729,0.72,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759626048935,0.72,226.83,226.78,31.08]
["bitfinex","SOLUSD",1759626049156,11.73922015,226.82,226.77,20.8]
["bitfinex","SOLUSD",1759626049450,0.72,226.81,226.8,20.8]
["bitfinex","SOLUSD",1759626050832,11.01922015,226.81,226.8,51.88]
["bitfinex","SOLUSD",1759626051035,0.72,226.85,226.8,51.88]
["bitfinex","SOLUSD",1759626051231,0.72,226.84,226.8,56.28917107]
["bitfinex","SOLUSD",1759626051743,7.36544464,226.88,226.8,51.88]
["bitfinex","SOLUSD",1759626051947,11.73922015,226.83,226.8,51.88]
["bitfinex","SOLUSD",1759626052147,11.73922015,226.83,226.8,56.28916116]
["bitfinex","SOLUSD",1759626052449,11.73922015,226.83,226.8,51.88]
["bitfinex","SOLUSD",1759626053962,11.73922015,226.83,226.8,56.28915102]
["bitfinex","SOLUSD",1759626054532,11.01922015,226.83,226.8,56.28915102]
["bitfinex","SOLUSD",1759626054943,0.72,226.85,226.8,56.28915102]
["bitfinex","SOLUSD",1759626055136,0.72,226.88,226.8,67.3120787]
["bitfinex","SOLUSD",1759626055447,3.02003855,226.9,226.8,67.3120787]
["bitfinex","SOLUSD",1759626055764,11.01922015,226.86,226.8,67.3120787]
["bitfinex","SOLUSD",1759626056057,0.72,226.89,226.8,67.3120787]
["bitfinex","SOLUSD",1759626056257,11.01922015,226.88,226.8,67.3120787]
["bitfinex","SOLUSD",1759626058053,0.72,226.89,226.8,67.3120787]
["bitfinex","SOLUSD",1759626058460,11.73922015,226.89,226.8,67.3120787]
["bitfinex","SOLUSD",1759626059037,11.01922015,226.89,226.8,67.3120787]
["bitfinex","SOLUSD",1759626059559,11.01922015,226.9,226.8,67.3120787]
["bitfinex","SOLUSD",1759626060677,11.73922015,226.9,226.8,67.3120787]
["bitfinex","SOLUSD",1759626061270,0.72,226.9,226.8,67.3120787]
["bitfinex","SOLUSD",1759626061574,11.73922015,226.89,226.8,67.3120787]
["bitfinex","SOLUSD",1759626062162,11.73922015,226.89,226.84,20.8]
["bitfinex","SOLUSD",1759626062357,11.73922015,226.89,226.85,31.04]
["bitfinex","SOLUSD",1759626062557,0.72,226.9,226.85,31.04]
["bitfinex","SOLUSD",1759626062769,12.45922015,226.9,226.85,31.04]
["bitfinex","SOLUSD",1759626062974,12.45922015,226.9,226.83,20.8]
["bitfinex","SOLUSD",1759626063272,12.45922015,226.9,226.84,31.04]
["bitfinex","SOLUSD",1759626063578,12.45922015,226.9,226.85,31.02]
["bitfinex","SOLUSD",1759626064379,11.73922015,226.9,226.86,4.40800493]
["bitfinex","SOLUSD",1759626064565,0.67,226.92,226.86,4.40800493]
["bitfinex","SOLUSD",1759626064761,12.40922015,226.91,226.87,31.02]
["bitfinex","SOLUSD",1759626065075,0.67,226.9,226.88,31.02]
["bitfinex","SOLUSD",1759626065269,0.67,226.9,226.89,31.02]
["bitfinex","SOLUSD",1759626065484,0.67,226.9,226.83,36.23005774]
["bitfinex","SOLUSD",1759626065778,0.67,226.9,226.84,31.02]
["bitfinex","SOLUSD",1759626065983,11.73922015,226.91,226.83,4.40858792]
["bitfinex","SOLUSD",1759626066279,0.67,226.9,226.84,35.42828622]
["bitfinex","SOLUSD",1759626066571,0.67,226.9,226.85,31.02]
["bitfinex","SOLUSD",1759626066954,5.07686285,226.89,226.85,31.02]
["bitfinex","SOLUSD",1759626067355,5.07686285,226.89,226.84,4.40828622]
["bitfinex","SOLUSD",1759626067578,5.07686285,226.89,226.85,51.82]
["bitfinex","SOLUSD",1759626067895,0.67,226.88,226.85,51.82]
["bitfinex","SOLUSD",1759626068285,0.67,226.88,226.85,56.2281915]
["bitfinex","SOLUSD",1759626068593,4.40686285,226.89,226.85,56.2281915]
["bitfinex","SOLUSD",1759626068957,5.07686285,226.89,226.85,56.2281915]
["bitfinex","SOLUSD",1759626069661,5.07686285,226.89,226.86,31.0]
["bitfinex","SOLUSD",1759626069861,5.07686285,226.89,226.85,25.2081915]
["bitfinex","SOLUSD",1759626070086,5.07686285,226.89,226.86,31.0]
["bitfinex","SOLUSD",1759626070885,5.07686285,226.89,226.86,35.4079724]
["bitfinex","SOLUSD",1759626071985,5.07686285,226.89,226.85,4.40819045]
["bitfinex","SOLUSD",1759626072173,0.67,226.88,226.87,31.0]
["bitfinex","SOLUSD",1759626072673,0.67,226.88,226.87,30.98]
["bitfinex","SOLUSD",1759626074166,5.07688227,226.88,226.87,30.98]
["bitfinex","SOLUSD",1759626074366,5.07688227,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759626074674,5.07688227,226.88,226.86,30.98]
["bitfinex","SOLUSD",1759626076287,2.95013167,226.93,226.86,35.38798978]
["bitfinex","SOLUSD",1759626076288,7.35696873,226.93,226.86,35.38798978]
["bitfinex","SOLUSD",1759626076494,0.67,226.9,226.86,35.38798978]
["bitfinex","SOLUSD",1759626076696,5.74688227,226.89,226.86,35.38798978]
["bitfinex","SOLUSD",1759626080317,5.07688227,226.89,226.86,35.38798978]
["bitfinex","SOLUSD",1759626080512,0.67,226.92,226.86,35.38798978]
["bitfinex","SOLUSD",1759626081004,9.65611782,226.91,226.86,35.38798978]
["bitfinex","SOLUSD",1759626081585,10.32611782,226.91,226.86,35.38798978]
["bitfinex","SOLUSD",1759626082695,9.65611782,226.91,226.86,35.38798978]
["bitfinex","SOLUSD",1759626082898,0.67,226.93,226.86,35.38798978]
["bitfinex","SOLUSD",1759626083090,9.65611782,226.93,226.86,35.38798978]
["bitfinex","SOLUSD",1759626083298,0.67,226.92,226.86,35.38798978]
["bitfinex","SOLUSD",1759626083492,0.67,226.91,226.86,35.38798978]
["bitfinex","SOLUSD",1759626084202,0.67,226.9,226.86,35.38798978]
["bitfinex","SOLUSD",1759626085515,9.65611782,226.91,226.72,4.41072688]
["bitfinex","SOLUSD",1759626085516,10.87647521,226.88,226.72,4.41072688]
["bitfinex","SOLUSD",1759626085713,10.87647521,226.88,226.77,3.59166328]
["bitfinex","SOLUSD",1759626085714,0.67,226.87,226.77,3.59166328]
["bitfinex","SOLUSD",1759626085884,0.67,226.86,226.78,12.18]
["bitfinex","SOLUSD",1759626086078,13.82660688,226.88,226.78,12.18]
["bitfinex","SOLUSD",1759626086304,15.42463859,226.91,226.78,12.18]
["bitfinex","SOLUSD",1759626086305,13.9042237,226.85,226.78,12.18]
["bitfinex","SOLUSD",1759626086703,0.67,226.85,226.78,12.18]
["bitfinex","SOLUSD",1759626087008,13.23363991,226.84,226.78,12.18]
["bitfinex","SOLUSD",1759626087503,13.23363991,226.84,226.79,30.98]
["bitfinex","SOLUSD",1759626087700,13.90363991,226.84,226.79,30.98]
["bitfinex","SOLUSD",1759626088086,0.67,226.84,226.79,30.98]
["bitfinex","SOLUSD",1759626088487,0.67,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1759626088488,13.23305617,226.83,226.8,4.40917107]
["bitfinex","SOLUSD",1759626089207,0.67,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1759626090011,13.90305617,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1759626090203,0.67,226.83,226.8,4.40917107]
["bitfinex","SOLUSD",1759626090710,0.69,226.82,226.79,35.38932728]
["bitfinex","SOLUSD",1759626091707,0.69,226.82,226.79,20.8]
["bitfinex","SOLUSD",1759626091911,0.69,226.82,226.8,30.98]
["bitfinex","SOLUSD",1759626093506,13.91305617,226.84,226.8,35.38916588]
["bitfinex","SOLUSD",1759626093897,0.68,226.87,226.8,35.38916588]
["bitfinex","SOLUSD",1759626094096,13.23188885,226.86,226.8,35.38916588]
["bitfinex","SOLUSD",1759626095495,13.91188885,226.86,226.8,35.38916588]
["bitfinex","SOLUSD",1759626096304,13.23188885,226.86,226.8,35.38916588]
["bitfinex","SOLUSD",1759626096618,0.68,226.85,226.8,35.38916588]
["bitfinex","SOLUSD",1759626096909,0.68,226.84,226.8,35.38916588]
["bitfinex","SOLUSD",1759626097308,13.91188885,226.86,226.8,35.38916588]
["bitfinex","SOLUSD",1759626098397,0.68,226.86,226.8,35.38916588]
["bitfinex","SOLUSD",1759626098994,4.40763087,226.88,226.8,35.38916588]
["bitfinex","SOLUSD",1759626099223,0.68,226.87,226.8,4.40916588]
["bitfinex","SOLUSD",1759626099424,0.68,226.86,226.81,35.34891679]
["bitfinex","SOLUSD",1759626099713,0.68,226.85,226.81,35.34891679]
["bitfinex","SOLUSD",1759626101420,4.40763087,226.88,226.81,35.34891679]
["bitfinex","SOLUSD",1759626101615,0.68,226.86,226.81,35.34891679]
["bitfinex","SOLUSD",1759626102022,4.40763087,226.88,226.81,35.34891679]
["bitfinex","SOLUSD",1759626102215,0.68,226.85,226.81,35.34891679]
["bitfinex","SOLUSD",1759626104407,0.68,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759626104620,0.68,226.85,226.81,30.92]
["bitfinex","SOLUSD",1759626105805,0.68,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759626106002,0.68,226.84,226.81,51.7]
["bitfinex","SOLUSD",1759626106521,0.68,226.84,226.81,56.10886809]
["bitfinex","SOLUSD",1759626107725,0.68,226.86,226.81,25.20886809]
["bitfinex","SOLUSD",1759626107900,0.68,226.86,226.82,30.9]
["bitfinex","SOLUSD",1759626108101,0.68,226.85,226.82,30.9]
["bitfinex","SOLUSD",1759626109421,0.68,226.85,226.82,35.308737]
["bitfinex","SOLUSD",1759626109720,13.23188885,226.89,226.82,35.308737]
["bitfinex","SOLUSD",1759626109916,7.35610578,226.91,226.82,35.308737]
["bitfinex","SOLUSD",1759626109917,0.68,226.88,226.82,35.308737]
["bitfinex","SOLUSD",1759626113404,0.68,226.88,226.82,46.33069273]
["bitfinex","SOLUSD",1759626117927,0.68,226.88,226.85,20.8]
["bitfinex","SOLUSD",1759626118135,0.68,226.88,226.86,30.86]
["bitfinex","SOLUSD",1759626118319,0.68,226.87,226.86,30.86]
["bitfinex","SOLUSD",1759626118516,15.53061961,226.92,226.86,30.86]
["bitfinex","SOLUSD",1759626118723,0.68,226.87,226.85,20.8]
["bitfinex","SOLUSD",1759626119015,0.68,226.87,226.86,30.86]
["bitfinex","SOLUSD",1759626121127,4.40705749,226.91,226.86,30.86]
["bitfinex","SOLUSD",1759626121330,0.68,226.89,226.86,30.86]
["bitfinex","SOLUSD",1759626121525,2.29989788,226.92,226.86,35.26784207]
["bitfinex","SOLUSD",1759626121728,0.68,226.92,226.86,35.26784207]
["bitfinex","SOLUSD",1759626122832,0.68,226.92,226.89,25.20740713]
["bitfinex","SOLUSD",1759626123032,0.68,226.92,226.9,30.86]
["bitfinex","SOLUSD",1759626125030,15.52774144,226.96,226.9,30.86]
["bitfinex","SOLUSD",1759626125031,5.24851642,226.96,226.9,30.86]
["bitfinex","SOLUSD",1759626125224,0.72,226.93,226.9,30.86]
["bitfinex","SOLUSD",1759626125420,0.72,226.92,226.9,30.86]
["bitfinex","SOLUSD",1759626125622,0.72,226.91,226.9,30.86]
["bitfinex","SOLUSD",1759626125816,0.72,226.93,226.9,30.86]
["bitfinex","SOLUSD",1759626126016,0.72,226.92,226.9,30.86]
["bitfinex","SOLUSD",1759626126633,19.93386237,226.96,226.9,35.26719374]
["bitfinex","SOLUSD",1759626126822,0.72,226.94,226.9,35.26719374]
["bitfinex","SOLUSD",1759626127331,0.72,226.93,226.9,35.26719374]
["bitfinex","SOLUSD",1759626128431,0.72,226.95,226.9,35.26719374]
["bitfinex","SOLUSD",1759626128613,0.72,226.94,226.9,35.26719374]
["bitfinex","SOLUSD",1759626128815,2.29935332,226.96,226.9,35.26719374]
["bitfinex","SOLUSD",1759626128816,0.72,226.93,226.9,35.26719374]
["bitfinex","SOLUSD",1759626129042,6.70542561,226.96,226.9,35.26719374]
["bitfinex","SOLUSD",1759626129235,0.72,226.92,226.9,35.26719374]
["bitfinex","SOLUSD",1759626130626,0.72,226.92,226.9,30.86]
["bitfinex","SOLUSD",1759626131216,19.93340353,226.96,226.9,35.26718268]
["bitfinex","SOLUSD",1759626131422,3.01935332,226.96,226.9,35.26718268]
["bitfinex","SOLUSD",1759626131637,0.72,226.96,226.9,35.26718268]
["bitfinex","SOLUSD",1759626133530,0.72,226.96,226.9,46.28525231]
["bitfinex","SOLUSD",1759626133736,0.2,226.97,226.9,15.42525231]
["bitfinex","SOLUSD",1759626133737,0.92,226.97,226.9,15.42525231]
["bitfinex","SOLUSD",1759626133939,0.72,226.96,226.91,30.84]
["bitfinex","SOLUSD",1759626134133,0.72,226.95,226.91,30.84]
["bitfinex","SOLUSD",1759626134331,0.2,226.97,226.91,30.84]
["bitfinex","SOLUSD",1759626134632,0.92,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759626136122,0.92,226.97,226.9,15.42529748]
["bitfinex","SOLUSD",1759626136323,0.92,226.97,226.91,30.84]
["bitfinex","SOLUSD",1759626138930,0.92,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759626140452,0.2,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759626142120,0.2,226.97,226.92,15.42393794]
["bitfinex","SOLUSD",1759626142938,0.2,226.97,226.95,20.8]
["bitfinex","SOLUSD",1759626143146,0.92,226.97,226.96,30.84]
["bitfinex","SOLUSD",1759626143647,0.2,226.97,226.96,35.24606274]
["bitfinex","SOLUSD",1759626144549,0.92,226.97,226.87,4.40781064]
["bitfinex","SOLUSD",1759626144768,0.72,226.96,226.88,30.84]
["bitfinex","SOLUSD",1759626144929,2.49892489,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759626145125,0.72,226.96,226.92,35.24682859]
["bitfinex","SOLUSD",1759626146747,0.2,226.97,226.92,35.24682859]
["bitfinex","SOLUSD",1759626146940,0.72,226.96,226.92,35.24682859]
["bitfinex","SOLUSD",1759626152243,0.72,226.96,226.92,4.40682859]
["bitfinex","SOLUSD",1759626152444,0.2,226.97,226.93,30.84]
["bitfinex","SOLUSD",1759626152647,0.88,226.97,226.93,30.84]
["bitfinex","SOLUSD",1759626152845,0.2,226.97,226.93,35.24658722]
["bitfinex","SOLUSD",1759626153235,0.91,226.97,226.93,35.24658722]
["bitfinex","SOLUSD",1759626153438,0.71,226.96,226.93,35.24658722]
["bitfinex","SOLUSD",1759626153952,0.71,226.96,226.93,4.40658722]
["bitfinex","SOLUSD",1759626154253,0.71,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759626154544,0.2,226.97,226.94,30.84]
["bitfinex","SOLUSD",1759626157664,0.71,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759626157951,0.2,226.97,226.94,35.24635544]
["bitfinex","SOLUSD",1759626159057,0.2,226.97,226.94,4.40635544]
["bitfinex","SOLUSD",1759626159260,0.2,226.97,226.95,30.84]
["bitfinex","SOLUSD",1759626159954,0.2,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759626160157,0.71,226.96,226.92,30.84]
["bitfinex","SOLUSD",1759626160452,0.71,226.96,226.93,30.84]
["bitfinex","SOLUSD",1759626160832,0.71,226.95,226.88,4.40761636]
["bitfinex","SOLUSD",1759626161037,0.71,226.94,226.89,30.84]
["bitfinex","SOLUSD",1759626161932,0.71,226.94,226.9,30.84]
["bitfinex","SOLUSD",1759626162129,0.71,226.94,226.9,35.24719022]
["bitfinex","SOLUSD",1759626163552,13.22547225,226.96,226.9,35.24719022]
["bitfinex","SOLUSD",1759626163764,0.2,226.97,226.9,35.24719022]
["bitfinex","SOLUSD",1759626164072,0.71,226.96,226.9,35.24719022]
["bitfinex","SOLUSD",1759626166762,0.71,226.95,226.83,10.87647521]
["bitfinex","SOLUSD",1759626167066,0.71,226.94,226.84,30.84]
["bitfinex","SOLUSD",1759626167375,0.71,226.93,226.87,20.8]
["bitfinex","SOLUSD",1759626167535,0.71,226.92,226.88,30.84]
["bitfinex","SOLUSD",1759626168347,13.93838812,226.92,226.88,30.84]
["bitfinex","SOLUSD",1759626168744,17.63525206,226.92,226.88,30.84]
["bitfinex","SOLUSD",1759626168946,0.71,226.91,226.88,30.84]
["bitfinex","SOLUSD",1759626169154,0.71,226.9,226.88,30.84]
["bitfinex","SOLUSD",1759626169359,18.34525206,226.92,226.88,30.84]
["bitfinex","SOLUSD",1759626169949,13.93838812,226.92,226.88,30.84]
["bitfinex","SOLUSD",1759626170766,13.22838812,226.92,226.88,30.84]
["bitfinex","SOLUSD",1759626170967,0.71,226.91,226.88,30.84]
["bitfinex","SOLUSD",1759626171164,0.71,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759626171546,0.71,226.91,226.87,30.84]
["bitfinex","SOLUSD",1759626171767,0.71,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759626172069,0.71,226.91,226.87,30.84]
["bitfinex","SOLUSD",1759626172272,0.71,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759626172449,0.71,226.91,226.87,30.84]
["bitfinex","SOLUSD",1759626173263,0.71,226.9,226.87,30.84]
["bitfinex","SOLUSD",1759626173786,17.63524965,226.92,226.87,30.84]
["bitfinex","SOLUSD",1759626173994,0.71,226.91,226.87,30.84]
["bitfinex","SOLUSD",1759626176655,0.71,226.91,226.87,35.24774728]
["bitfinex","SOLUSD",1759626176857,4.40606274,226.96,226.87,35.24774728]
["bitfinex","SOLUSD",1759626177058,13.22780484,226.93,226.87,35.24774728]
["bitfinex","SOLUSD",1759626177359,13.93780484,226.93,226.87,35.24774728]
["bitfinex","SOLUSD",1759626178083,13.93780484,226.93,226.88,35.24751375]
["bitfinex","SOLUSD",1759626179470,13.22780484,226.93,226.88,35.24751375]
["bitfinex","SOLUSD",1759626179665,0.71,226.92,226.88,35.24751375]
["bitfinex","SOLUSD",1759626179870,13.22780484,226.93,226.88,35.24751375]
["bitfinex","SOLUSD",1759626180083,0.71,226.92,226.89,30.84]
["bitfinex","SOLUSD",1759626180873,13.22780484,226.93,226.89,30.84]
["bitfinex","SOLUSD",1759626181171,0.71,226.94,226.89,35.24736516]
["bitfinex","SOLUSD",1759626181370,13.93780484,226.94,226.89,35.24736516]
["bitfinex","SOLUSD",1759626182495,0.71,226.93,226.89,35.24736516]
["bitfinex","SOLUSD",1759626185809,0.71,226.93,226.89,30.84]
["bitfinex","SOLUSD",1759626186297,0.7,226.93,226.89,30.84]
["bitfinex","SOLUSD",1759626186480,0.7,226.92,226.89,30.84]
["bitfinex","SOLUSD",1759626191005,13.22780484,226.94,226.89,30.84]
["bitfinex","SOLUSD",1759626191178,13.22780484,226.94,226.89,35.24740222]
["bitfinex","SOLUSD",1759626191179,0.7,226.93,226.89,35.24740222]
["bitfinex","SOLUSD",1759626191377,0.7,226.93,226.89,4.40740222]
["bitfinex","SOLUSD",1759626191620,0.7,226.93,226.9,30.84]
["bitfinex","SOLUSD",1759626193013,0.7,226.93,226.91,30.82]
["bitfinex","SOLUSD",1759626193179,0.7,226.93,226.92,30.82]
["bitfinex","SOLUSD",1759626196496,0.2,226.93,226.92,30.82]
["bitfinex","SOLUSD",1759626200502,13.42780484,226.93,226.92,30.82]
["bitfinex","SOLUSD",1759626201301,17.83445006,226.93,226.92,30.82]
["bitfinex","SOLUSD",1759626201911,17.83445006,226.93,226.82,11.0216204]
["bitfinex","SOLUSD",1759626202088,0.7,226.92,226.86,20.8]
["bitfinex","SOLUSD",1759626202416,0.7,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759626202605,0.7,226.9,226.87,30.82]
["bitfinex","SOLUSD",1759626202808,0.7,226.89,226.87,30.82]
["bitfinex","SOLUSD",1759626202995,0.7,226.88,226.87,30.82]
["bitfinex","SOLUSD",1759626208097,5.10763149,226.88,226.82,0.52]
["bitfinex","SOLUSD",1759626208301,5.10763149,226.88,226.42,158.23298815]
["bitfinex","SOLUSD",1759626208302,5.10763149,226.88,226.83,30.82]
["bitfinex","SOLUSD",1759626208618,0.7,226.87,226.84,30.82]
["bitfinex","SOLUSD",1759626208801,0.7,226.86,226.85,30.82]
["bitfinex","SOLUSD",1759626211693,13.23013825,226.88,226.85,30.82]
["bitfinex","SOLUSD",1759626212808,13.91013825,226.88,226.85,30.82]
["bitfinex","SOLUSD",1759626213018,13.23013825,226.88,226.85,30.82]
["bitfinex","SOLUSD",1759626213321,13.23013825,226.9,226.86,0.52]
["bitfinex","SOLUSD",1759626213500,13.23013825,226.9,226.85,35.22818779]
["bitfinex","SOLUSD",1759626213501,13.91013825,226.9,226.85,35.22818779]
["bitfinex","SOLUSD",1759626213820,13.91013825,226.9,226.85,35.74818779]
["bitfinex","SOLUSD",1759626216917,13.23013825,226.9,226.86,0.52]
["bitfinex","SOLUSD",1759626217123,0.68,226.92,226.87,0.52]
["bitfinex","SOLUSD",1759626217323,13.90955482,226.91,226.88,30.82]
["bitfinex","SOLUSD",1759626217724,13.22955482,226.91,226.88,30.82]
["bitfinex","SOLUSD",1759626218027,0.68,226.9,226.88,30.82]
["bitfinex","SOLUSD",1759626219029,13.90955482,226.9,226.88,30.82]
["bitfinex","SOLUSD",1759626220529,13.22955482,226.9,226.88,31.34]
["bitfinex","SOLUSD",1759626220700,13.22955482,226.9,226.89,0.52]
["bitfinex","SOLUSD",1759626220903,2.29947261,226.93,226.89,0.52]
["bitfinex","SOLUSD",1759626221098,13.22780484,226.92,226.89,0.52]
["bitfinex","SOLUSD",1759626221333,13.22780484,226.92,226.88,35.22761406]
["bitfinex","SOLUSD",1759626221531,2.29947261,226.93,226.88,35.74761406]
["bitfinex","SOLUSD",1759626221706,16.20727745,226.93,226.88,35.74761406]
["bitfinex","SOLUSD",1759626222107,2.97947261,226.93,226.88,35.74761406]
["bitfinex","SOLUSD",1759626222405,13.22780484,226.92,226.88,35.74761406]
["bitfinex","SOLUSD",1759626222723,2.97947261,226.93,226.89,0.52]
["bitfinex","SOLUSD",1759626222923,2.97947261,226.93,226.89,4.92739767]
["bitfinex","SOLUSD",1759626223218,0.68,226.93,226.89,4.92739767]
["bitfinex","SOLUSD",1759626223729,13.90780484,226.93,226.89,4.92739767]
["bitfinex","SOLUSD",1759626225320,13.90780484,226.93,226.89,4.40739767]
["bitfinex","SOLUSD",1759626227436,0.68,226.92,226.89,4.40739767]
["bitfinex","SOLUSD",1759626229851,0.68,226.91,226.82,20.8]
["bitfinex","SOLUSD",1759626230140,0.68,226.9,226.86,20.8]
["bitfinex","SOLUSD",1759626230320,0.68,226.89,226.87,30.82]
["bitfinex","SOLUSD",1759626230841,13.22780484,226.88,226.87,30.82]
["bitfinex","SOLUSD",1759626231340,13.90780484,226.88,226.87,30.82]
["bitfinex","SOLUSD",1759626232413,13.22780484,226.88,226.87,30.82]
["bitfinex","SOLUSD",1759626233849,13.22780484,226.88,226.85,25.20809366]
["bitfinex","SOLUSD",1759626234160,13.22780484,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626235641,13.90780484,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626237257,0.68,226.9,226.86,35.22798987]
["bitfinex","SOLUSD",1759626237425,0.68,226.89,226.86,30.82]
["bitfinex","SOLUSD",1759626237745,13.23013825,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626238445,13.91013825,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626238644,13.23013825,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626239647,13.91013825,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626239946,13.23013825,226.88,226.86,30.82]
["bitfinex","SOLUSD",1759626240347,0.2,227.0,226.87,0.52]
["bitfinex","SOLUSD",1759626240348,21.89113759,226.98,226.87,0.52]
["bitfinex","SOLUSD",1759626240553,0.68,226.93,226.88,30.82]
["bitfinex","SOLUSD",1759626240751,13.22897144,226.9,226.88,31.34]
["bitfinex","SOLUSD",1759626240948,0.68,226.93,226.88,31.34]
["bitfinex","SOLUSD",1759626241140,13.90838812,226.92,226.88,31.34]
["bitfinex","SOLUSD",1759626241343,13.90838812,226.92,226.88,30.82]
["bitfinex","SOLUSD",1759626241541,0.68,226.92,226.88,30.82]
["bitfinex","SOLUSD",1759626241734,13.22838812,226.91,226.88,30.82]
["bitfinex","SOLUSD",1759626242139,6.90505971,226.97,226.88,31.34]
["bitfinex","SOLUSD",1759626242438,0.68,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759626242631,0.68,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759626243126,13.90780484,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759626243329,13.22780484,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759626243654,13.90780484,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759626245358,13.22780484,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759626245533,0.68,226.91,226.89,4.40742209]
["bitfinex","SOLUSD",1759626245736,13.22780484,226.92,226.85,21.32]
["bitfinex","SOLUSD",1759626245936,0.68,226.93,226.86,35.72800084]
["bitfinex","SOLUSD",1759626246133,0.68,226.92,226.87,30.8]
["bitfinex","SOLUSD",1759626246433,0.68,226.92,226.87,31.32]
["bitfinex","SOLUSD",1759626247235,0.68,226.94,226.88,0.52]
["bitfinex","SOLUSD",1759626247445,0.68,226.94,226.89,4.40736566]
["bitfinex","SOLUSD",1759626247653,13.22780484,226.92,226.9,30.8]
["bitfinex","SOLUSD",1759626248362,13.22780484,226.92,226.91,30.8]
["bitfinex","SOLUSD",1759626249065,13.22780484,226.92,226.87,11.0195266]
["bitfinex","SOLUSD",1759626249270,2.49916791,226.97,226.89,0.52]
["bitfinex","SOLUSD",1759626249472,13.22722162,226.93,226.89,0.52]
["bitfinex","SOLUSD",1759626249769,13.90722162,226.93,226.89,0.52]
["bitfinex","SOLUSD",1759626250154,13.90722162,226.93,226.88,30.8]
["bitfinex","SOLUSD",1759626250351,0.68,226.92,226.88,31.32]
["bitfinex","SOLUSD",1759626251350,13.90722162,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759626251750,13.90722162,226.93,226.9,30.8]
["bitfinex","SOLUSD",1759626251972,13.90722162,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759626252175,13.90722162,226.93,226.9,30.8]
["bitfinex","SOLUSD",1759626252559,0.68,226.93,226.9,35.20719111]
["bitfinex","SOLUSD",1759626253058,0.68,226.92,226.9,30.8]
["bitfinex","SOLUSD",1759626253264,0.68,226.92,226.88,0.52]
["bitfinex","SOLUSD",1759626253468,0.68,226.92,226.89,30.8]
["bitfinex","SOLUSD",1759626253762,0.68,226.93,226.89,30.8]
["bitfinex","SOLUSD",1759626253966,0.68,226.92,226.89,30.8]
["bitfinex","SOLUSD",1759626254188,0.68,226.92,226.89,35.20738553]
["bitfinex","SOLUSD",1759626256074,0.68,226.92,226.89,4.40738553]
["bitfinex","SOLUSD",1759626256277,13.22663844,226.94,226.9,35.20719258]
["bitfinex","SOLUSD",1759626256481,0.68,226.93,226.9,35.20719258]
["bitfinex","SOLUSD",1759626258179,13.22663844,226.94,226.9,35.20719258]
["bitfinex","SOLUSD",1759626258483,0.68,226.92,226.9,35.20719258]
["bitfinex","SOLUSD",1759626259192,13.22663844,226.94,226.9,35.20719258]
["bitfinex","SOLUSD",1759626259477,0.68,226.93,226.9,35.20719258]
["bitfinex","SOLUSD",1759626260181,0.68,226.92,226.9,35.20719258]
["bitfinex","SOLUSD",1759626260566,13.90663844,226.94,226.9,35.20719258]
["bitfinex","SOLUSD",1759626260770,0.68,226.93,226.9,35.20719258]
["bitfinex","SOLUSD",1759626261774,13.22663844,226.94,226.91,0.52]
["bitfinex","SOLUSD",1759626262152,13.22663844,226.94,226.9,35.72719258]
["bitfinex","SOLUSD",1759626262349,0.68,226.93,226.9,35.20719258]
["bitfinex","SOLUSD",1759626265279,2.49916791,226.97,226.91,0.52]
["bitfinex","SOLUSD",1759626265469,0.2,226.97,226.92,30.8]
["bitfinex","SOLUSD",1759626265668,0.2,226.97,226.93,0.52]
["bitfinex","SOLUSD",1759626265871,0.2,226.97,226.95,20.8]
["bitfinex","SOLUSD",1759626266165,0.2,226.97,226.94,21.32]
["bitfinex","SOLUSD",1759626266363,0.2,226.97,226.95,30.8]
["bitfinex","SOLUSD",1759626266670,0.2,226.97,226.94,0.52]
["bitfinex","SOLUSD",1759626266868,0.2,226.97,226.96,30.8]
["bitfinex","SOLUSD",1759626267073,0.2,226.97,226.96,35.20606274]
["bitfinex","SOLUSD",1759626269285,0.2,226.97,226.96,35.72606274]
["bitfinex","SOLUSD",1759626269487,0.2,226.97,226.96,35.18606274]
["bitfinex","SOLUSD",1759626270390,0.2,226.97,226.96,4.40606274]
["bitfinex","SOLUSD",1759626270890,0.2,226.97,226.96,35.18606274]
["bitfinex","SOLUSD",1759626272787,0.2,226.97,226.96,4.40606274]
["bitfinex","SOLUSD",1759626272989,0.2,226.97,226.96,35.18606274]
["bitfinex","SOLUSD",1759626274392,0.2,226.97,226.96,4.40606274]
["bitfinex","SOLUSD",1759626274580,0.2,226.97,226.96,35.18606274]
["bitfinex","SOLUSD",1759626275587,0.2,226.97,226.96,46.58253795]
["bitfinex","SOLUSD",1759626275787,2.498398,227.05,226.96,46.58253795]
["bitfinex","SOLUSD",1759626275992,10.11121719,227.05,226.99,20.8]
["bitfinex","SOLUSD",1759626276198,7.81281919,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759626276367,0.2,227.05,227.04,52.1]
["bitfinex","SOLUSD",1759626276990,0.2,227.05,227.04,62.97647521]
["bitfinex","SOLUSD",1759626277201,0.2,227.05,227.04,67.38098542]
["bitfinex","SOLUSD",1759626277583,0.2,227.07,227.06,31.67647521]
["bitfinex","SOLUSD",1759626277785,0.2,227.07,227.06,62.45647521]
["bitfinex","SOLUSD",1759626278005,0.2,227.07,227.06,62.97647521]
["bitfinex","SOLUSD",1759626278688,0.2,227.07,227.06,67.38059746]
["bitfinex","SOLUSD",1759626280505,0.71,227.13,227.07,10.87647521]
["bitfinex","SOLUSD",1759626280799,0.71,227.12,227.08,41.65647521]
["bitfinex","SOLUSD",1759626281811,0.71,227.12,227.08,46.06020957]
["bitfinex","SOLUSD",1759626281987,0.71,227.11,227.08,46.06020957]
["bitfinex","SOLUSD",1759626282405,0.71,227.11,227.08,4.40373436]
["bitfinex","SOLUSD",1759626282588,0.71,227.11,227.08,35.16373436]
["bitfinex","SOLUSD",1759626282796,0.91,227.09,227.08,30.76]
["bitfinex","SOLUSD",1759626284009,0.91,227.09,227.08,35.16373436]
["bitfinex","SOLUSD",1759626285692,0.91,227.09,227.08,55.96373436]
["bitfinex","SOLUSD",1759626286598,0.2,227.09,227.08,55.96373436]
["bitfinex","SOLUSD",1759626287782,0.2,227.09,227.08,25.20373436]
["bitfinex","SOLUSD",1759626288005,0.2,227.09,227.08,55.96373436]
["bitfinex","SOLUSD",1759626288211,0.2,227.09,227.08,25.20373436]
["bitfinex","SOLUSD",1759626288395,0.2,227.09,227.08,55.96373436]
["bitfinex","SOLUSD",1759626291729,0.2,227.09,227.08,25.20373436]
["bitfinex","SOLUSD",1759626291899,0.2,227.09,227.08,55.96373436]
["bitfinex","SOLUSD",1759626293116,0.2,227.09,227.08,25.20373436]
["bitfinex","SOLUSD",1759626293407,0.2,227.09,227.08,55.96373436]
["bitfinex","SOLUSD",1759626294989,0.2,227.09,227.08,67.36020957]
["bitfinex","SOLUSD",1759626295191,0.2,227.09,227.08,36.60020957]
["bitfinex","SOLUSD",1759626295389,0.2,227.09,227.08,67.36020957]
["bitfinex","SOLUSD",1759626296797,0.2,227.09,227.08,36.60020957]
["bitfinex","SOLUSD",1759626296995,0.2,227.14,227.08,47.60954548]
["bitfinex","SOLUSD",1759626297208,0.2,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759626297514,0.2,227.14,227.13,51.54]
["bitfinex","SOLUSD",1759626298809,0.2,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626300202,0.91,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626301423,0.2,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626301724,0.2,227.14,227.13,25.20276493]
["bitfinex","SOLUSD",1759626302022,0.2,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626304408,0.2,227.14,227.13,25.20276493]
["bitfinex","SOLUSD",1759626304609,0.2,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626308929,0.9,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626309429,0.2,227.14,227.13,55.94276493]
["bitfinex","SOLUSD",1759626310123,0.2,227.14,227.13,56.46276493]
["bitfinex","SOLUSD",1759626310499,0.2,227.14,227.13,36.59924014]
["bitfinex","SOLUSD",1759626310702,0.2,227.14,227.13,67.33924014]
["bitfinex","SOLUSD",1759626314134,0.2,227.14,227.13,66.81924014]
["bitfinex","SOLUSD",1759626314941,0.2,227.14,227.13,67.33924014]
["bitfinex","SOLUSD",1759626316228,0.2,227.14,227.13,66.81924014]
["bitfinex","SOLUSD",1759626316750,0.2,227.14,227.13,67.33924014]
["bitfinex","SOLUSD",1759626318413,0.2,227.14,227.13,66.81924014]
["bitfinex","SOLUSD",1759626322434,0.2,227.16,227.13,78.34615248]
["bitfinex","SOLUSD",1759626322636,0.2,227.16,227.15,10.87647521]
["bitfinex","SOLUSD",1759626322937,0.2,227.16,227.15,41.59647521]
["bitfinex","SOLUSD",1759626323744,0.2,227.16,227.15,45.99885249]
["bitfinex","SOLUSD",1759626325841,0.9,227.16,227.15,45.99885249]
["bitfinex","SOLUSD",1759626328163,0.2,227.16,227.15,45.99885249]
["bitfinex","SOLUSD",1759626331564,0.2,227.16,227.15,15.27885249]
["bitfinex","SOLUSD",1759626331862,0.2,227.16,227.15,45.99885249]
["bitfinex","SOLUSD",1759626334459,0.67,227.19,227.15,26.28479569]
["bitfinex","SOLUSD",1759626334657,0.67,227.19,227.17,10.87647521]
["bitfinex","SOLUSD",1759626334837,0.67,227.19,227.18,41.57647521]
["bitfinex","SOLUSD",1759626336231,0.67,227.19,227.18,15.27827114]
["bitfinex","SOLUSD",1759626336436,0.17,227.19,227.18,45.97827114]
["bitfinex","SOLUSD",1759626336635,0.2,227.2,227.18,45.97827114]
["bitfinex","SOLUSD",1759626336947,0.2,227.2,227.19,10.87647521]
["bitfinex","SOLUSD",1759626337955,0.2,227.2,227.19,41.57647521]
["bitfinex","SOLUSD",1759626338262,0.2,227.2,227.19,15.27807739]
["bitfinex","SOLUSD",1759626338456,0.87,227.2,227.19,45.97807739]
["bitfinex","SOLUSD",1759626338838,0.2,227.2,227.19,45.97807739]
["bitfinex","SOLUSD",1759626339041,0.87,227.2,227.19,45.97807739]
["bitfinex","SOLUSD",1759626339354,0.87,227.2,227.19,15.27807739]
["bitfinex","SOLUSD",1759626339556,0.87,227.2,227.19,45.97807739]
["bitfinex","SOLUSD",1759626340143,0.87,227.2,227.19,49.56225078]
["bitfinex","SOLUSD",1759626341153,0.87,227.2,227.19,36.07807739]
["bitfinex","SOLUSD",1759626341355,0.87,227.2,227.19,66.77807739]
["bitfinex","SOLUSD",1759626341872,0.87,227.2,227.19,36.07807739]
["bitfinex","SOLUSD",1759626342568,0.87,227.2,227.19,66.77807739]
["bitfinex","SOLUSD",1759626342767,0.87,227.2,227.19,70.31584828]
["bitfinex","SOLUSD",1759626343064,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626343367,0.2,227.2,227.19,70.31584828]
["bitfinex","SOLUSD",1759626345163,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626345364,0.87,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626345548,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626345745,0.2,227.2,227.19,70.31584828]
["bitfinex","SOLUSD",1759626346483,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626346771,0.2,227.2,227.19,70.31584828]
["bitfinex","SOLUSD",1759626347456,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626347773,0.2,227.2,227.19,70.31584828]
["bitfinex","SOLUSD",1759626348068,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626348272,0.2,227.2,227.19,70.31584828]
["bitfinex","SOLUSD",1759626349072,0.2,227.2,227.19,39.61584828]
["bitfinex","SOLUSD",1759626349289,0.2,227.2,227.19,71.03584828]
["bitfinex","SOLUSD",1759626349469,0.2,227.2,227.19,40.33584828]
["bitfinex","SOLUSD",1759626349670,0.2,227.2,227.19,71.03584828]
["bitfinex","SOLUSD",1759626350270,0.67,227.23,227.19,82.03985373]
["bitfinex","SOLUSD",1759626350864,0.67,227.23,227.22,20.8]
["bitfinex","SOLUSD",1759626351053,0.67,227.23,227.22,51.5]
["bitfinex","SOLUSD",1759626352471,0.67,227.23,227.22,25.20102103]
["bitfinex","SOLUSD",1759626352673,0.67,227.23,227.22,55.90102103]
["bitfinex","SOLUSD",1759626352853,0.67,227.23,227.22,25.20102103]
["bitfinex","SOLUSD",1759626353174,0.67,227.23,227.22,55.90102103]
["bitfinex","SOLUSD",1759626353573,0.2,227.29,227.22,66.90357362]
["bitfinex","SOLUSD",1759626353755,0.67,227.26,227.22,66.90357362]
["bitfinex","SOLUSD",1759626353956,0.67,227.25,227.22,66.90357362]
["bitfinex","SOLUSD",1759626354162,0.67,227.24,227.22,66.90357362]
["bitfinex","SOLUSD",1759626354478,4.59968336,227.27,227.22,66.90357362]
["bitfinex","SOLUSD",1759626354774,0.67,227.23,227.22,66.90357362]
["bitfinex","SOLUSD",1759626356075,0.67,227.25,227.22,66.90357362]
["bitfinex","SOLUSD",1759626356274,0.67,227.24,227.22,66.90357362]
["bitfinex","SOLUSD",1759626356578,0.67,227.23,227.22,36.20357362]
["bitfinex","SOLUSD",1759626356763,0.67,227.24,227.22,66.88357362]
["bitfinex","SOLUSD",1759626356956,4.59968336,227.27,227.22,66.88357362]
["bitfinex","SOLUSD",1759626357149,0.67,227.26,227.22,67.60357362]
["bitfinex","SOLUSD",1759626360073,0.67,227.25,227.22,67.60357362]
["bitfinex","SOLUSD",1759626360879,0.67,227.25,227.22,66.88357362]
["bitfinex","SOLUSD",1759626361259,4.59968336,227.27,227.22,67.60357362]
["bitfinex","SOLUSD",1759626361460,0.67,227.26,227.22,67.60357362]
["bitfinex","SOLUSD",1759626363283,0.2,227.29,227.23,11.52647521]
["bitfinex","SOLUSD",1759626363481,0.7,227.28,227.24,30.68]
["bitfinex","SOLUSD",1759626363860,4.79968336,227.29,227.25,4.40044004]
["bitfinex","SOLUSD",1759626364069,0.7,227.28,227.26,30.68]
["bitfinex","SOLUSD",1759626364309,0.7,227.27,227.26,30.68]
["bitfinex","SOLUSD",1759626364586,5.49968336,227.29,227.26,30.68]
["bitfinex","SOLUSD",1759626364782,0.7,227.28,227.26,30.68]
["bitfinex","SOLUSD",1759626365089,0.7,227.27,227.26,30.68]
["bitfinex","SOLUSD",1759626366486,0.7,227.27,227.23,31.67647521]
["bitfinex","SOLUSD",1759626366683,0.7,227.26,227.24,30.68]
["bitfinex","SOLUSD",1759626366885,0.7,227.25,227.24,30.68]
["bitfinex","SOLUSD",1759626367576,5.49968336,227.25,227.24,30.68]
["bitfinex","SOLUSD",1759626367773,5.49968336,227.25,227.16,10.87647521]
["bitfinex","SOLUSD",1759626368100,0.7,227.24,227.16,15.27865869]
["bitfinex","SOLUSD",1759626368286,0.7,227.23,227.16,4.40218348]
["bitfinex","SOLUSD",1759626368497,0.7,227.22,227.18,4.40175904]
["bitfinex","SOLUSD",1759626368675,0.7,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626368875,0.7,227.2,227.19,30.68]
["bitfinex","SOLUSD",1759626369797,0.7,227.2,227.19,35.08160218]
["bitfinex","SOLUSD",1759626370170,5.49968336,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626370489,6.19968336,227.21,227.18,25.20160813]
["bitfinex","SOLUSD",1759626370888,6.19968336,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626371090,6.19968336,227.21,227.18,25.20160813]
["bitfinex","SOLUSD",1759626371478,6.19968336,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626371796,6.19968336,227.21,227.19,4.40142914]
["bitfinex","SOLUSD",1759626372475,0.7,227.2,227.18,25.20177155]
["bitfinex","SOLUSD",1759626372809,0.7,227.2,227.19,30.68]
["bitfinex","SOLUSD",1759626372977,5.49968336,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626373178,6.19968336,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626374001,6.19968336,227.21,227.19,35.08144145]
["bitfinex","SOLUSD",1759626374680,0.7,227.2,227.19,35.08144145]
["bitfinex","SOLUSD",1759626376709,5.49968336,227.21,227.19,4.40144145]
["bitfinex","SOLUSD",1759626376999,6.19968336,227.21,227.2,30.68]
["bitfinex","SOLUSD",1759626378104,6.19968336,227.21,227.19,4.40144145]
["bitfinex","SOLUSD",1759626378289,6.19968336,227.21,227.2,30.68]
["bitfinex","SOLUSD",1759626378477,5.49968336,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759626378683,0.7,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759626379102,0.7,227.21,227.2,30.68]
["bitfinex","SOLUSD",1759626379685,0.7,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759626380009,0.7,227.21,227.2,30.68]
["bitfinex","SOLUSD",1759626380420,11.19916406,227.23,227.2,30.68]
["bitfinex","SOLUSD",1759626380584,11.89916406,227.23,227.19,4.40160218]
["bitfinex","SOLUSD",1759626380784,0.7,227.22,227.2,4.40134724]
["bitfinex","SOLUSD",1759626381000,0.7,227.22,227.21,30.68]
["bitfinex","SOLUSD",1759626381377,0.7,227.22,227.2,4.40134724]
["bitfinex","SOLUSD",1759626381580,0.7,227.22,227.21,30.68]
["bitfinex","SOLUSD",1759626383733,0.7,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1759626383910,0.7,227.22,227.21,30.68]
["bitfinex","SOLUSD",1759626385412,0.7,227.22,227.18,20.8]
["bitfinex","SOLUSD",1759626385614,0.7,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626385823,0.7,227.2,227.18,25.20175361]
["bitfinex","SOLUSD",1759626386012,0.7,227.2,227.19,30.68]
["bitfinex","SOLUSD",1759626387108,0.7,227.2,227.18,25.20175361]
["bitfinex","SOLUSD",1759626387406,0.7,227.2,227.19,30.68]
["bitfinex","SOLUSD",1759626387603,0.7,227.2,227.18,20.8]
["bitfinex","SOLUSD",1759626387809,0.7,227.2,227.19,30.68]
["bitfinex","SOLUSD",1759626388232,11.19916406,227.21,227.19,30.68]
["bitfinex","SOLUSD",1759626388432,11.19916406,227.21,227.2,30.68]
["bitfinex","SOLUSD",1759626388618,11.89916406,227.21,227.2,30.68]
["bitfinex","SOLUSD",1759626389311,11.89916406,227.21,227.13,21.45]
["bitfinex","SOLUSD",1759626389630,0.7,227.2,227.14,30.68]
["bitfinex","SOLUSD",1759626389830,0.7,227.19,227.15,30.68]
["bitfinex","SOLUSD",1759626390009,0.7,227.18,227.15,30.68]
["bitfinex","SOLUSD",1759626390320,0.7,227.18,227.16,30.68]
["bitfinex","SOLUSD",1759626390520,0.7,227.18,227.14,0.69]
["bitfinex","SOLUSD",1759626390932,0.7,227.18,227.15,35.08227114]
["bitfinex","SOLUSD",1759626391122,13.91149399,227.18,227.14,5.09255162]
["bitfinex","SOLUSD",1759626391319,13.21149399,227.18,227.16,30.68]
["bitfinex","SOLUSD",1759626391522,0.71,227.17,227.16,30.68]
["bitfinex","SOLUSD",1759626392313,0.71,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759626392520,0.71,227.17,227.14,25.20255162]
["bitfinex","SOLUSD",1759626392732,0.72,227.16,227.15,30.68]
["bitfinex","SOLUSD",1759626393313,0.72,227.16,227.14,25.20255162]
["bitfinex","SOLUSD",1759626393520,0.72,227.16,227.15,51.48]
["bitfinex","SOLUSD",1759626394105,0.72,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759626394311,0.72,227.16,227.15,51.48]
["bitfinex","SOLUSD",1759626394519,0.72,227.17,227.15,51.48]
["bitfinex","SOLUSD",1759626395132,0.72,227.17,227.16,30.68]
["bitfinex","SOLUSD",1759626396611,0.72,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759626396836,13.21149399,227.17,227.16,30.66]
["bitfinex","SOLUSD",1759626397335,13.93149399,227.17,227.16,30.66]
["bitfinex","SOLUSD",1759626398235,13.93149399,227.17,227.12,25.89286204]
["bitfinex","SOLUSD",1759626398416,0.72,227.16,227.13,30.66]
["bitfinex","SOLUSD",1759626400028,0.72,227.16,227.13,35.06274653]
["bitfinex","SOLUSD",1759626400234,0.72,227.16,227.14,30.66]
["bitfinex","SOLUSD",1759626400430,0.72,227.16,227.13,4.40274653]
["bitfinex","SOLUSD",1759626400630,13.21149399,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759626401143,0.72,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626401524,0.72,227.16,227.15,30.66]
["bitfinex","SOLUSD",1759626402332,13.21149399,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759626402538,13.21149399,227.18,227.15,31.35]
["bitfinex","SOLUSD",1759626403940,13.93149399,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759626405324,0.72,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626405827,0.72,227.17,227.14,4.40250322]
["bitfinex","SOLUSD",1759626406034,0.72,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626407438,17.61334375,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759626407645,0.72,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626408856,0.72,227.16,227.09,21.49]
["bitfinex","SOLUSD",1759626409037,4.40182566,227.18,227.1,30.66]
["bitfinex","SOLUSD",1759626409244,0.72,227.15,227.1,30.66]
["bitfinex","SOLUSD",1759626409447,0.72,227.14,227.1,31.35]
["bitfinex","SOLUSD",1759626410439,13.93149399,227.14,227.1,31.35]
["bitfinex","SOLUSD",1759626410657,13.93149399,227.14,227.11,0.69]
["bitfinex","SOLUSD",1759626411156,13.21149399,227.14,227.11,0.69]
["bitfinex","SOLUSD",1759626412361,13.93149399,227.14,227.11,0.69]
["bitfinex","SOLUSD",1759626413247,13.93149399,227.14,227.1,35.75333926]
["bitfinex","SOLUSD",1759626414056,13.93149399,227.14,227.1,35.06333926]
["bitfinex","SOLUSD",1759626414268,13.93149399,227.14,227.11,0.69]
["bitfinex","SOLUSD",1759626414857,13.93149399,227.14,227.1,35.75333926]
["bitfinex","SOLUSD",1759626420767,13.93149399,227.14,227.1,5.09333926]
["bitfinex","SOLUSD",1759626421067,13.21149399,227.14,227.11,31.35]
["bitfinex","SOLUSD",1759626421267,0.72,227.16,227.12,0.69]
["bitfinex","SOLUSD",1759626421573,13.21149399,227.16,227.12,0.69]
["bitfinex","SOLUSD",1759626421869,5.12167316,227.19,227.12,0.69]
["bitfinex","SOLUSD",1759626422171,13.21323966,227.18,227.12,0.69]
["bitfinex","SOLUSD",1759626422470,13.93323966,227.18,227.12,0.69]
["bitfinex","SOLUSD",1759626422852,0.72,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759626423045,0.72,227.18,227.14,31.36]
["bitfinex","SOLUSD",1759626423245,13.21323966,227.17,227.14,31.36]
["bitfinex","SOLUSD",1759626424161,13.21323966,227.17,227.15,0.7]
["bitfinex","SOLUSD",1759626424539,13.88323966,227.17,227.14,30.66]
["bitfinex","SOLUSD",1759626429046,13.21323966,227.17,227.14,30.66]
["bitfinex","SOLUSD",1759626429262,13.21323966,227.17,227.1,11.00836635]
["bitfinex","SOLUSD",1759626429263,5.07218348,227.16,227.15,30.66]
["bitfinex","SOLUSD",1759626430176,18.28542314,227.16,227.15,30.66]
["bitfinex","SOLUSD",1759626431861,13.88323966,227.16,227.15,30.66]
["bitfinex","SOLUSD",1759626432878,13.21323966,227.16,227.15,30.66]
["bitfinex","SOLUSD",1759626433172,13.21323966,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626434771,13.88323966,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626435177,0.67,227.17,227.15,30.66]
["bitfinex","SOLUSD",1759626435556,13.21323966,227.16,227.15,30.66]
["bitfinex","SOLUSD",1759626435774,0.67,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759626436072,13.88265772,227.18,227.15,30.66]
["bitfinex","SOLUSD",1759626436453,4.40184543,227.18,227.13,0.7]
["bitfinex","SOLUSD",1759626436654,13.88265772,227.17,227.14,30.64]
["bitfinex","SOLUSD",1759626436871,13.88265772,227.17,227.15,30.64]
["bitfinex","SOLUSD",1759626437877,13.21265772,227.17,227.15,30.64]
["bitfinex","SOLUSD",1759626438179,0.67,227.2,227.16,0.7]
["bitfinex","SOLUSD",1759626438359,13.21207583,227.2,227.16,0.7]
["bitfinex","SOLUSD",1759626438564,0.67,227.19,227.16,0.7]
["bitfinex","SOLUSD",1759626439074,2.94253485,227.22,227.16,4.40215368]
["bitfinex","SOLUSD",1759626439278,13.21207583,227.19,227.16,5.10215368]
["bitfinex","SOLUSD",1759626442983,0.67,227.18,227.17,30.64]
["bitfinex","SOLUSD",1759626444686,13.88207583,227.18,227.17,30.64]
["bitfinex","SOLUSD",1759626447183,13.21207583,227.18,227.17,30.64]
["bitfinex","SOLUSD",1759626447483,13.21207583,227.19,227.17,30.64]
["bitfinex","SOLUSD",1759626449080,13.88207583,227.19,227.17,30.64]
["bitfinex","SOLUSD",1759626450783,13.29875315,227.23,227.12,31.80739697]
["bitfinex","SOLUSD",1759626450784,0.67,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759626450967,0.67,227.17,227.14,30.64]
["bitfinex","SOLUSD",1759626451168,13.21207583,227.18,227.14,30.64]
["bitfinex","SOLUSD",1759626451365,5.07102103,227.22,227.15,0.68]
["bitfinex","SOLUSD",1759626451567,13.21091221,227.21,227.15,0.68]
["bitfinex","SOLUSD",1759626451779,13.88091221,227.21,227.15,0.68]
["bitfinex","SOLUSD",1759626452678,13.21091221,227.2,227.15,5.08220712]
["bitfinex","SOLUSD",1759626452876,13.21091221,227.2,227.16,0.7]
["bitfinex","SOLUSD",1759626453184,13.21091221,227.2,227.17,30.64]
["bitfinex","SOLUSD",1759626453384,3.01658443,227.23,227.18,0.7]
["bitfinex","SOLUSD",1759626453683,3.01658443,227.23,227.17,30.64]
["bitfinex","SOLUSD",1759626453684,13.21033047,227.22,227.19,0.7]
["bitfinex","SOLUSD",1759626453884,13.21033047,227.22,227.2,30.64]
["bitfinex","SOLUSD",1759626454090,0.72,227.23,227.2,30.64]
["bitfinex","SOLUSD",1759626454272,0.72,227.23,227.19,0.7]
["bitfinex","SOLUSD",1759626454473,13.92974879,227.23,227.2,30.64]
["bitfinex","SOLUSD",1759626456968,0.72,227.22,227.2,30.64]
["bitfinex","SOLUSD",1759626457183,13.20974879,227.23,227.2,30.64]
["bitfinex","SOLUSD",1759626457493,13.92974879,227.23,227.2,30.64]
["bitfinex","SOLUSD",1759626458791,0.72,227.23,227.2,30.64]
["bitfinex","SOLUSD",1759626460375,13.20916716,227.22,227.2,30.64]
["bitfinex","SOLUSD",1759626462296,13.20916716,227.22,227.19,5.10156737]
["bitfinex","SOLUSD",1759626462497,13.20916716,227.22,227.21,30.62]
["bitfinex","SOLUSD",1759626465216,13.20916716,227.22,227.21,31.32]
["bitfinex","SOLUSD",1759626465411,0.72,227.28,227.21,35.72121473]
["bitfinex","SOLUSD",1759626465590,13.20625976,227.26,227.22,0.7]
["bitfinex","SOLUSD",1759626465977,0.2,227.29,227.22,0.7]
["bitfinex","SOLUSD",1759626466414,13.20567844,227.28,227.22,0.7]
["bitfinex","SOLUSD",1759626466708,13.20567844,227.28,227.24,20.8]
["bitfinex","SOLUSD",1759626466931,13.20567844,227.28,227.25,31.32]
["bitfinex","SOLUSD",1759626467088,13.20567844,227.28,227.26,0.7]
["bitfinex","SOLUSD",1759626467421,13.92567844,227.28,227.25,30.62]
["bitfinex","SOLUSD",1759626467790,0.72,227.28,227.25,30.62]
["bitfinex","SOLUSD",1759626468111,13.20567844,227.28,227.26,0.7]
["bitfinex","SOLUSD",1759626468616,13.20567844,227.28,227.25,35.02043051]
["bitfinex","SOLUSD",1759626468904,0.2,227.29,227.26,0.7]
["bitfinex","SOLUSD",1759626469208,13.40509716,227.29,227.26,5.10016842]
["bitfinex","SOLUSD",1759626470502,13.40509716,227.29,227.26,4.40016842]
["bitfinex","SOLUSD",1759626470711,13.40509716,227.29,227.27,0.7]
["bitfinex","SOLUSD",1759626470884,13.40509716,227.29,227.28,30.62]
["bitfinex","SOLUSD",1759626471080,0.2,227.29,227.28,31.32]
["bitfinex","SOLUSD",1759626472681,0.2,227.29,227.28,35.7198592]
["bitfinex","SOLUSD",1759626474487,0.2,227.3,227.29,10.87647521]
["bitfinex","SOLUSD",1759626474699,0.2,227.3,227.29,12.01644177]
["bitfinex","SOLUSD",1759626474897,0.2,227.3,227.29,16.41610739]
["bitfinex","SOLUSD",1759626475205,0.2,227.3,227.29,18.17624468]
["bitfinex","SOLUSD",1759626475991,0.2,227.3,227.29,48.77624468]
["bitfinex","SOLUSD",1759626478207,0.2,227.3,227.29,18.17624468]
["bitfinex","SOLUSD",1759626478408,0.2,227.3,227.29,48.77624468]
["bitfinex","SOLUSD",1759626478594,0.2,227.3,227.29,18.17624468]
["bitfinex","SOLUSD",1759626478891,0.2,227.3,227.29,48.77624468]
["bitfinex","SOLUSD",1759626480203,0.2,227.31,227.29,48.77624468]
["bitfinex","SOLUSD",1759626480390,0.2,227.32,227.31,31.67647521]
["bitfinex","SOLUSD",1759626480703,0.2,227.32,227.31,36.07575372]
["bitfinex","SOLUSD",1759626481007,0.2,227.32,227.31,66.67575372]
["bitfinex","SOLUSD",1759626481703,0.2,227.32,227.31,70.8640702]
["bitfinex","SOLUSD",1759626483714,0.2,227.32,227.31,67.37575372]
["bitfinex","SOLUSD",1759626484312,0.2,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759626484611,0.87,227.32,227.31,30.6]
["bitfinex","SOLUSD",1759626486218,0.87,227.32,227.3,20.8]
["bitfinex","SOLUSD",1759626486422,0.87,227.32,227.31,30.6]
["bitfinex","SOLUSD",1759626486725,0.2,227.32,227.31,30.6]
["bitfinex","SOLUSD",1759626492124,0.2,227.32,227.31,34.99927851]
["bitfinex","SOLUSD",1759626497521,0.2,227.32,227.31,35.66927851]
["bitfinex","SOLUSD",1759626500715,0.2,227.32,227.31,34.99927851]
["bitfinex","SOLUSD",1759626501823,0.2,227.32,227.31,35.66927851]
["bitfinex","SOLUSD",1759626502335,0.2,227.32,227.31,34.99927851]
["bitfinex","SOLUSD",1759626503827,0.2,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759626504032,0.2,227.32,227.31,30.58]
["bitfinex","SOLUSD",1759626504613,0.2,227.32,227.3,15.27594727]
["bitfinex","SOLUSD",1759626504928,0.2,227.32,227.31,34.97927851]
["bitfinex","SOLUSD",1759626507931,0.87,227.32,227.31,34.97927851]
["bitfinex","SOLUSD",1759626508128,0.2,227.32,227.31,34.97927851]
["bitfinex","SOLUSD",1759626509631,0.2,227.34,227.33,20.8]
["bitfinex","SOLUSD",1759626509844,0.2,227.34,227.33,51.38]
["bitfinex","SOLUSD",1759626510128,0.2,227.34,227.33,52.05]
["bitfinex","SOLUSD",1759626510935,0.2,227.34,227.33,62.92647521]
["bitfinex","SOLUSD",1759626511314,0.2,227.34,227.33,67.32536668]
["bitfinex","SOLUSD",1759626511913,1.75990496,227.38,227.34,10.87647521]
["bitfinex","SOLUSD",1759626512110,0.2,227.39,227.35,51.38]
["bitfinex","SOLUSD",1759626512342,0.2,227.39,227.35,52.09]
["bitfinex","SOLUSD",1759626514841,0.2,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759626515138,0.7,227.38,227.36,4.39831104]
["bitfinex","SOLUSD",1759626515340,0.9,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626516131,0.2,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626520852,0.9,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626521235,0.2,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626522228,0.2,227.37,227.36,34.95831104]
["bitfinex","SOLUSD",1759626523830,0.2,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626524030,0.2,227.37,227.36,34.95831104]
["bitfinex","SOLUSD",1759626535639,0.2,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626536155,0.2,227.37,227.36,34.95831104]
["bitfinex","SOLUSD",1759626536944,0.2,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1759626537144,0.2,227.37,227.36,34.95831104]
["bitfinex","SOLUSD",1759626537868,0.9,227.37,227.36,34.95831104]
["bitfinex","SOLUSD",1759626538051,0.2,227.37,227.36,34.95831104]
["bitfinex","SOLUSD",1759626543366,0.2,227.37,227.36,46.53478625]
["bitfinex","SOLUSD",1759626556161,0.2,227.37,227.36,45.83478625]
["bitfinex","SOLUSD",1759626556583,0.2,227.37,227.36,46.53478625]
["bitfinex","SOLUSD",1759626556765,0.2,227.37,227.36,46.97461735]
["bitfinex","SOLUSD",1759626557170,0.2,227.39,227.38,31.67647521]
["bitfinex","SOLUSD",1759626557363,0.2,227.39,227.38,62.21647521]
["bitfinex","SOLUSD",1759626558388,0.2,227.39,227.38,67.75419179]
["bitfinex","SOLUSD",1759626558959,0.2,227.39,227.38,37.21419179]
["bitfinex","SOLUSD",1759626559176,0.92,227.39,227.38,66.61439938]
["bitfinex","SOLUSD",1759626560188,0.2,227.39,227.38,66.61439938]
["bitfinex","SOLUSD",1759626560395,0.2,227.39,227.38,36.07439938]
["bitfinex","SOLUSD",1759626560681,0.92,227.39,227.38,45.81439938]
["bitfinex","SOLUSD",1759626562459,0.92,227.39,227.38,15.27439938]
["bitfinex","SOLUSD",1759626562659,0.92,227.39,227.38,45.81439938]
["bitfinex","SOLUSD",1759626563089,0.2,227.39,227.38,45.81439938]
["bitfinex","SOLUSD",1759626573993,0.2,227.39,227.38,46.49439938]
["bitfinex","SOLUSD",1759626574192,0.2,227.39,227.38,45.81439938]
["bitfinex","SOLUSD",1759626576896,0.2,227.39,227.38,15.27439938]
["bitfinex","SOLUSD",1759626577202,0.2,227.39,227.38,45.79439938]
["bitfinex","SOLUSD",1759626583504,0.2,227.39,227.38,46.47439938]
["bitfinex","SOLUSD",1759626583884,0.2,227.39,227.38,48.23376249]
["bitfinex","SOLUSD",1759626584079,0.2,227.39,227.38,48.6735549]
["bitfinex","SOLUSD",1759626586189,0.2,227.39,227.38,18.1535549]
["bitfinex","SOLUSD",1759626586389,0.2,227.39,227.38,48.6735549]
["bitfinex","SOLUSD",1759626586590,0.2,227.39,227.38,47.9935549]
["bitfinex","SOLUSD",1759626587810,0.2,227.39,227.38,47.55376249]
["bitfinex","SOLUSD",1759626592114,0.2,227.39,227.38,47.9935549]
["bitfinex","SOLUSD",1759626596620,0.2,227.39,227.38,47.55376249]
["bitfinex","SOLUSD",1759626597095,0.92,227.39,227.38,17.03376249]
["bitfinex","SOLUSD",1759626597293,0.92,227.39,227.38,43.15583832]
["bitfinex","SOLUSD",1759626597497,0.92,227.39,227.38,47.55376249]
["bitfinex","SOLUSD",1759626601244,0.92,227.39,227.38,17.03376249]
["bitfinex","SOLUSD",1759626601401,0.92,227.39,227.38,47.55376249]
["bitfinex","SOLUSD",1759626601602,0.92,227.39,227.38,45.79439938]
["bitfinex","SOLUSD",1759626601906,0.92,227.39,227.38,47.55383987]
["bitfinex","SOLUSD",1759626604520,0.92,227.39,227.38,15.27439938]
["bitfinex","SOLUSD",1759626604728,0.92,227.39,227.38,45.77439938]
["bitfinex","SOLUSD",1759626605430,0.92,227.39,227.38,30.5]
["bitfinex","SOLUSD",1759626606140,0.92,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759626606314,0.92,227.39,227.38,51.3]
["bitfinex","SOLUSD",1759626606629,0.92,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759626606831,0.92,227.39,227.38,51.3]
["bitfinex","SOLUSD",1759626608223,0.2,227.39,227.38,55.69792417]
["bitfinex","SOLUSD",1759626608428,0.2,227.39,227.38,66.57439938]
["bitfinex","SOLUSD",1759626608637,0.2,227.39,227.38,69.19399467]
["bitfinex","SOLUSD",1759626608819,0.2,227.41,227.38,69.19399467]
["bitfinex","SOLUSD",1759626609020,0.2,227.41,227.4,10.87647521]
["bitfinex","SOLUSD",1759626609222,0.2,227.41,227.4,41.37647521]
["bitfinex","SOLUSD",1759626609846,0.2,227.41,227.4,43.13576093]
["bitfinex","SOLUSD",1759626610512,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626613857,0.88,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626617822,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626618023,0.2,227.41,227.4,45.77401258]
["bitfinex","SOLUSD",1759626618227,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626618442,0.88,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626618651,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626623557,0.2,227.41,227.4,48.1932983]
["bitfinex","SOLUSD",1759626623736,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626626147,0.2,227.41,227.4,48.1932983]
["bitfinex","SOLUSD",1759626626351,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626626855,0.2,227.41,227.4,48.1932983]
["bitfinex","SOLUSD",1759626627053,0.2,227.41,227.4,47.5332983]
["bitfinex","SOLUSD",1759626631154,0.2,227.41,227.4,17.0332983]
["bitfinex","SOLUSD",1759626631364,0.2,227.42,227.4,48.2432983]
["bitfinex","SOLUSD",1759626631656,0.2,227.43,227.42,31.67647521]
["bitfinex","SOLUSD",1759626631857,0.2,227.43,227.42,62.17647521]
["bitfinex","SOLUSD",1759626632040,0.2,227.43,227.42,62.88647521]
["bitfinex","SOLUSD",1759626632239,0.2,227.43,227.42,62.17647521]
["bitfinex","SOLUSD",1759626632643,0.2,227.43,227.42,63.93560619]
["bitfinex","SOLUSD",1759626633354,0.2,227.43,227.42,68.33275683]
["bitfinex","SOLUSD",1759626635761,0.2,227.43,227.42,37.83275683]
["bitfinex","SOLUSD",1759626636469,0.2,227.43,227.42,68.33275683]
["bitfinex","SOLUSD",1759626638379,0.2,227.44,227.42,38.55275683]
["bitfinex","SOLUSD",1759626638662,0.2,227.44,227.43,0.72]
["bitfinex","SOLUSD",1759626638859,0.2,227.44,227.42,36.79362585]
["bitfinex","SOLUSD",1759626639063,0.2,227.44,227.43,32.95897627]
["bitfinex","SOLUSD",1759626639376,0.2,227.45,227.43,43.83545148]
["bitfinex","SOLUSD",1759626639667,0.2,227.45,227.44,0.72]
["bitfinex","SOLUSD",1759626639877,0.2,227.45,227.44,11.59647521]
["bitfinex","SOLUSD",1759626640059,0.2,227.46,227.44,13.35529679]
["bitfinex","SOLUSD",1759626640238,0.2,227.46,227.45,35.59657067]
["bitfinex","SOLUSD",1759626640745,0.2,227.46,227.45,37.35539225]
["bitfinex","SOLUSD",1759626641646,0.2,227.46,227.45,36.63539225]
["bitfinex","SOLUSD",1759626644887,0.2,227.46,227.45,37.35539225]
["bitfinex","SOLUSD",1759626646884,0.2,227.46,227.45,48.23186746]
["bitfinex","SOLUSD",1759626647381,0.2,227.46,227.45,47.51186746]
["bitfinex","SOLUSD",1759626647588,0.2,227.46,227.45,48.23186746]
["bitfinex","SOLUSD",1759626648487,0.2,227.46,227.45,47.51186746]
["bitfinex","SOLUSD",1759626653404,0.2,227.46,227.45,48.23186746]
["bitfinex","SOLUSD",1759626653591,0.2,227.46,227.45,47.51186746]
["bitfinex","SOLUSD",1759626662894,0.2,227.46,227.45,17.03186746]
["bitfinex","SOLUSD",1759626663094,0.2,227.46,227.45,47.51186746]
["bitfinex","SOLUSD",1759626663974,0.86,227.46,227.45,45.75304588]
["bitfinex","SOLUSD",1759626665998,0.86,227.46,227.45,15.27304588]
["bitfinex","SOLUSD",1759626666204,0.86,227.46,227.45,45.75304588]
["bitfinex","SOLUSD",1759626666696,0.2,227.46,227.45,45.75304588]
["bitfinex","SOLUSD",1759626667001,0.2,227.46,227.45,50.14811777]
["bitfinex","SOLUSD",1759626667801,0.2,227.46,227.45,50.80811777]
["bitfinex","SOLUSD",1759626667981,0.2,227.46,227.45,50.14811777]
["bitfinex","SOLUSD",1759626670708,0.86,227.46,227.45,50.14811777]
["bitfinex","SOLUSD",1759626671413,0.2,227.46,227.45,50.14811777]
["bitfinex","SOLUSD",1759626671599,0.86,227.46,227.45,50.14811777]
["bitfinex","SOLUSD",1759626672795,0.2,227.46,227.45,50.14811777]
["bitfinex","SOLUSD",1759626672981,0.2,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626673386,0.86,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626673580,0.2,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626675516,0.86,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626677132,0.2,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626680306,0.86,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626681123,0.2,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626684034,0.86,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626684830,0.86,227.46,227.45,19.66811777]
["bitfinex","SOLUSD",1759626685019,0.2,227.46,227.45,50.12811777]
["bitfinex","SOLUSD",1759626689611,0.2,227.46,227.45,45.73304588]
["bitfinex","SOLUSD",1759626689828,0.2,227.46,227.45,47.49186746]
["bitfinex","SOLUSD",1759626690333,0.2,227.46,227.45,45.73304588]
["bitfinex","SOLUSD",1759626690534,0.2,227.46,227.45,47.49186746]
["bitfinex","SOLUSD",1759626693752,0.87,227.46,227.45,45.73304588]
["bitfinex","SOLUSD",1759626696140,0.87,227.46,227.45,34.85657067]
["bitfinex","SOLUSD",1759626698454,0.87,227.46,227.45,30.46]
["bitfinex","SOLUSD",1759626699542,0.87,227.46,227.45,51.26]
["bitfinex","SOLUSD",1759626700254,0.87,227.46,227.45,30.46]
["bitfinex","SOLUSD",1759626700826,5.46586228,227.46,227.45,30.46]
["bitfinex","SOLUSD",1759626702738,9.86230205,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759626703047,0.67,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626703232,0.67,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626704034,11.65920061,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626704748,11.65920061,227.44,227.38,15.47291498]
["bitfinex","SOLUSD",1759626705052,0.67,227.43,227.37,10.87647521]
["bitfinex","SOLUSD",1759626705352,0.67,227.42,227.37,20.8]
["bitfinex","SOLUSD",1759626705649,0.67,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759626705854,0.67,227.4,227.37,20.8]
["bitfinex","SOLUSD",1759626706041,0.67,227.39,227.38,30.46]
["bitfinex","SOLUSD",1759626706431,0.67,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759626706755,0.67,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759626706946,0.67,227.38,227.37,51.26]
["bitfinex","SOLUSD",1759626707736,0.67,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759626707942,0.67,227.38,227.37,51.26]
["bitfinex","SOLUSD",1759626708153,5.0668322,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759626708338,5.0668322,227.39,227.38,30.46]
["bitfinex","SOLUSD",1759626709542,0.67,227.42,227.37,25.86811183]
["bitfinex","SOLUSD",1759626709861,0.67,227.42,227.38,30.46]
["bitfinex","SOLUSD",1759626709862,0.67,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759626710061,0.67,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759626710261,0.67,227.39,227.38,30.46]
["bitfinex","SOLUSD",1759626710874,0.67,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759626711044,0.67,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759626711246,0.67,227.38,227.37,51.26]
["bitfinex","SOLUSD",1759626711442,0.67,227.38,227.33,4.39877]
["bitfinex","SOLUSD",1759626711671,0.67,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759626711960,0.67,227.37,227.36,51.26]
["bitfinex","SOLUSD",1759626712257,0.67,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759626712461,15.39633858,227.39,227.35,20.8]
["bitfinex","SOLUSD",1759626712462,0.67,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759626712664,0.67,227.36,227.35,51.26]
["bitfinex","SOLUSD",1759626715266,0.67,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759626715459,0.67,227.36,227.35,30.46]
["bitfinex","SOLUSD",1759626715967,0.67,227.36,227.35,51.26]
["bitfinex","SOLUSD",1759626716173,5.06831104,227.36,227.28,0.67]
["bitfinex","SOLUSD",1759626716464,5.06831104,227.36,227.29,41.33647521]
["bitfinex","SOLUSD",1759626716649,13.87161059,227.35,227.29,41.33647521]
["bitfinex","SOLUSD",1759626716853,0.67,227.34,227.29,41.33647521]
["bitfinex","SOLUSD",1759626717056,0.67,227.33,227.29,41.33647521]
["bitfinex","SOLUSD",1759626717261,0.67,227.36,227.32,20.8]
["bitfinex","SOLUSD",1759626717466,0.67,227.36,227.33,30.46]
["bitfinex","SOLUSD",1759626718057,0.67,227.35,227.33,30.46]
["bitfinex","SOLUSD",1759626720264,0.67,227.35,227.33,34.85888768]
["bitfinex","SOLUSD",1759626721167,0.67,227.37,227.33,34.85888768]
["bitfinex","SOLUSD",1759626721374,0.67,227.36,227.33,34.85888768]
["bitfinex","SOLUSD",1759626721889,0.67,227.35,227.33,34.85888768]
["bitfinex","SOLUSD",1759626725392,0.7,227.34,227.33,30.46]
["bitfinex","SOLUSD",1759626725767,0.7,227.36,227.33,30.46]
["bitfinex","SOLUSD",1759626725965,4.39794556,227.38,227.33,30.46]
["bitfinex","SOLUSD",1759626726176,0.7,227.35,227.33,30.46]
["bitfinex","SOLUSD",1759626727689,13.90102968,227.37,227.33,30.46]
["bitfinex","SOLUSD",1759626727887,0.7,227.36,227.33,30.46]
["bitfinex","SOLUSD",1759626728590,0.7,227.35,227.33,30.46]
["bitfinex","SOLUSD",1759626728990,13.20102968,227.37,227.33,30.46]
["bitfinex","SOLUSD",1759626729289,0.7,227.36,227.33,30.46]
["bitfinex","SOLUSD",1759626729674,0.7,227.35,227.33,30.46]
["bitfinex","SOLUSD",1759626729870,0.7,227.39,227.34,0.69]
["bitfinex","SOLUSD",1759626730091,0.7,227.39,227.35,31.15]
["bitfinex","SOLUSD",1759626730289,13.90044881,227.39,227.36,30.46]
["bitfinex","SOLUSD",1759626730586,0.7,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759626732399,0.7,227.45,227.39,20.8]
["bitfinex","SOLUSD",1759626732577,0.7,227.45,227.4,31.15]
["bitfinex","SOLUSD",1759626732777,0.7,227.45,227.41,31.15]
["bitfinex","SOLUSD",1759626734101,0.7,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759626734397,0.7,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626734901,0.7,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759626735198,0.7,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626736495,0.2,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759626736794,0.7,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626737374,4.59641721,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759626737606,0.9,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759626739906,5.29647716,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759626740478,5.29647716,227.46,227.42,0.69]
["bitfinex","SOLUSD",1759626740885,5.29647716,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759626741790,5.29647716,227.46,227.44,30.46]
["bitfinex","SOLUSD",1759626743078,4.59647716,227.46,227.41,1.75944049]
["bitfinex","SOLUSD",1759626743283,0.7,227.45,227.41,20.8]
["bitfinex","SOLUSD",1759626743516,13.89580373,227.45,227.42,30.46]
["bitfinex","SOLUSD",1759626743706,0.7,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759626744209,18.29260216,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759626749603,17.59260216,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759626750209,18.29260216,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759626751524,17.59260216,227.44,227.41,20.8]
["bitfinex","SOLUSD",1759626751705,0.68,227.43,227.42,30.46]
["bitfinex","SOLUSD",1759626752817,18.27260216,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759626754097,18.27260216,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626754293,18.27260216,227.44,227.41,20.8]
["bitfinex","SOLUSD",1759626754499,18.27260216,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759626754693,18.27260216,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626756326,13.87580373,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626756995,0.68,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626762917,4.59656932,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759626763216,0.68,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626764214,5.07666931,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626764603,0.68,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759626766920,5.07666931,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626768022,4.39666931,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626768223,0.2,227.46,227.44,0.65]
["bitfinex","SOLUSD",1759626768416,0.2,227.46,227.45,31.09]
["bitfinex","SOLUSD",1759626769303,0.2,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759626769715,0.2,227.46,227.45,31.09]
["bitfinex","SOLUSD",1759626770223,0.2,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759626770427,0.2,227.46,227.45,31.09]
["bitfinex","SOLUSD",1759626772106,0.2,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759626772503,0.2,227.46,227.45,31.09]
["bitfinex","SOLUSD",1759626775119,0.2,227.46,227.45,35.48657067]
["bitfinex","SOLUSD",1759626777731,0.2,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759626779538,0.2,227.46,227.45,31.09]
["bitfinex","SOLUSD",1759626779835,0.2,227.46,227.45,35.48657067]
["bitfinex","SOLUSD",1759626781317,0.2,227.46,227.45,46.36304588]
["bitfinex","SOLUSD",1759626789943,0.2,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759626790139,0.2,227.48,227.47,51.24]
["bitfinex","SOLUSD",1759626790342,0.2,227.48,227.47,67.21265932]
["bitfinex","SOLUSD",1759626790542,0.66,227.54,227.51,20.8]
["bitfinex","SOLUSD",1759626790753,0.2,227.55,227.52,30.44]
["bitfinex","SOLUSD",1759626790933,0.66,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759626791922,0.2,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759626792221,0.66,227.54,227.53,30.44]
["bitfinex","SOLUSD",1759626793137,0.2,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759626793333,0.86,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759626794749,0.2,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759626794954,0.66,227.54,227.53,30.42]
["bitfinex","SOLUSD",1759626795433,0.66,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759626795641,0.66,227.53,227.5,30.42]
["bitfinex","SOLUSD",1759626795833,0.66,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759626796032,0.66,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759626796246,0.66,227.51,227.49,20.8]
["bitfinex","SOLUSD",1759626796454,4.59470205,227.55,227.5,30.42]
["bitfinex","SOLUSD",1759626796733,4.59470205,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626797060,4.39502483,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759626797245,0.66,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759626803147,5.055218,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759626808643,4.39498579,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626808858,0.66,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759626809239,5.05498579,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626809439,4.39498579,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626809640,0.66,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759626809841,0.2,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626810146,4.59464793,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626810362,5.25464793,227.55,227.51,31.12]
["bitfinex","SOLUSD",1759626815570,4.59464793,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626815756,4.59464793,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759626815944,4.59464793,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626816147,0.68,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626816461,4.59464793,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626816661,5.27464793,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626817479,4.59464793,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626817772,5.27464793,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626817977,4.59464793,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626818183,5.07489728,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626819648,4.39489728,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626819971,5.07489728,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626820170,5.07489728,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626820775,16.06073619,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626822373,5.07489728,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626824973,4.39489728,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626827574,17.5860592,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626828860,4.39489728,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626829887,18.46582307,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626830092,17.78582307,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759626830597,18.46582307,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626831081,18.46582307,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626832681,18.46582307,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759626833608,18.46582307,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626833891,18.46582307,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626834465,18.46582307,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626834672,17.78582307,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759626834977,18.46582307,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759626835786,18.46582307,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759626835991,18.46582307,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626837094,17.78582307,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626837496,18.46582307,227.55,227.51,31.13]
["bitfinex","SOLUSD",1759626837874,0.68,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626838597,0.68,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759626839296,13.19116192,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626839488,13.87116192,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626839871,18.26605875,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626841092,13.87116192,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626841297,0.68,227.54,227.51,31.13]
["bitfinex","SOLUSD",1759626841996,5.07485106,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626842765,18.26601298,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626842971,5.07485106,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626843199,18.26601298,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626844299,18.26601298,227.54,227.49,5.10569537]
["bitfinex","SOLUSD",1759626844499,18.26601298,227.54,227.5,31.07]
["bitfinex","SOLUSD",1759626844669,18.26601298,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626845075,17.58601298,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759626845279,0.68,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759626845680,0.68,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759626847608,5.07533819,227.52,227.48,21.45]
["bitfinex","SOLUSD",1759626847799,5.07533819,227.52,227.49,30.42]
["bitfinex","SOLUSD",1759626849008,5.07533819,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759626853601,5.07533819,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759626857590,5.07533819,227.52,227.48,0.65]
["bitfinex","SOLUSD",1759626857795,0.68,227.51,227.49,51.2]
["bitfinex","SOLUSD",1759626858594,5.07546049,227.51,227.49,51.2]
["bitfinex","SOLUSD",1759626859517,5.07546049,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759626859716,5.07546049,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759626863823,4.39546049,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759626863999,4.39546049,227.51,227.49,31.05]
["bitfinex","SOLUSD",1759626864419,4.39546049,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759626864605,4.39546049,227.51,227.49,31.05]
["bitfinex","SOLUSD",1759626864801,4.39546049,227.51,227.49,0.65]
["bitfinex","SOLUSD",1759626865006,4.39546049,227.51,227.5,30.4]
["bitfinex","SOLUSD",1759626868818,4.39546049,227.51,227.48,21.45]
["bitfinex","SOLUSD",1759626869025,5.07546049,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759626871830,0.69,227.5,227.49,30.4]
["bitfinex","SOLUSD",1759626872015,5.08546049,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759626877120,18.27662241,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759626877914,0.69,227.5,227.42,13.19232206]
["bitfinex","SOLUSD",1759626878119,0.69,227.49,227.43,30.4]
["bitfinex","SOLUSD",1759626878319,0.69,227.48,227.42,0.72]
["bitfinex","SOLUSD",1759626878530,2.26700091,227.48,227.39,0.72]
["bitfinex","SOLUSD",1759626878736,2.26700091,227.48,227.4,31.12]
["bitfinex","SOLUSD",1759626878916,0.69,227.47,227.4,31.12]
["bitfinex","SOLUSD",1759626879121,0.69,227.46,227.4,31.12]
["bitfinex","SOLUSD",1759626879322,0.69,227.45,227.4,31.12]
["bitfinex","SOLUSD",1759626879516,10.87647521,227.4,227.3,0.72]
["bitfinex","SOLUSD",1759626879718,10.87647521,227.4,227.3,31.38]
["bitfinex","SOLUSD",1759626879719,1.57700091,227.38,227.3,31.38]
["bitfinex","SOLUSD",1759626880342,0.69,227.37,227.3,31.38]
["bitfinex","SOLUSD",1759626880555,0.69,227.36,227.3,31.38]
["bitfinex","SOLUSD",1759626880722,4.3985045,227.35,227.3,31.38]
["bitfinex","SOLUSD",1759626880916,4.3985045,227.35,227.31,0.72]
["bitfinex","SOLUSD",1759626880917,5.0885045,227.35,227.31,0.72]
["bitfinex","SOLUSD",1759626881336,13.20335365,227.35,227.32,0.72]
["bitfinex","SOLUSD",1759626881521,5.08792417,227.38,227.33,0.72]
["bitfinex","SOLUSD",1759626881522,4.39792417,227.38,227.33,0.72]
["bitfinex","SOLUSD",1759626881732,13.89277258,227.37,227.31,0.72]
["bitfinex","SOLUSD",1759626882235,13.89277258,227.37,227.32,30.66]
["bitfinex","SOLUSD",1759626882544,13.89277258,227.36,227.32,30.66]
["bitfinex","SOLUSD",1759626882743,4.3985045,227.35,227.32,30.66]
["bitfinex","SOLUSD",1759626883117,4.3985045,227.35,227.32,31.38]
["bitfinex","SOLUSD",1759626886078,4.3985045,227.35,227.33,0.72]
["bitfinex","SOLUSD",1759626887351,4.39831104,227.36,227.33,0.72]
["bitfinex","SOLUSD",1759626888360,4.39831104,227.36,227.32,30.66]
["bitfinex","SOLUSD",1759626888361,0.69,227.35,227.32,30.66]
["bitfinex","SOLUSD",1759626888661,0.69,227.34,227.32,30.66]
["bitfinex","SOLUSD",1759626888959,18.29108362,227.36,227.32,30.66]
["bitfinex","SOLUSD",1759626889167,0.69,227.35,227.32,30.66]
["bitfinex","SOLUSD",1759626889763,5.08861928,227.35,227.32,30.66]
["bitfinex","SOLUSD",1759626891449,0.69,227.34,227.32,30.66]
["bitfinex","SOLUSD",1759626891774,0.69,227.33,227.32,30.66]
["bitfinex","SOLUSD",1759626892069,0.69,227.33,227.3,20.8]
["bitfinex","SOLUSD",1759626892251,0.69,227.33,227.31,30.64]
["bitfinex","SOLUSD",1759626892968,0.69,227.34,227.31,30.64]
["bitfinex","SOLUSD",1759626893974,4.39889147,227.33,227.31,31.36]
["bitfinex","SOLUSD",1759626894363,4.39889147,227.33,227.31,30.64]
["bitfinex","SOLUSD",1759626896070,5.0885045,227.35,227.31,31.36]
["bitfinex","SOLUSD",1759626896766,5.0885045,227.35,227.31,30.64]
["bitfinex","SOLUSD",1759626897072,5.0885045,227.35,227.31,31.36]
["bitfinex","SOLUSD",1759626899552,4.3985045,227.35,227.31,31.36]
["bitfinex","SOLUSD",1759626899967,4.39889147,227.33,227.31,31.36]
["bitfinex","SOLUSD",1759626900166,13.20277258,227.36,227.32,0.72]
["bitfinex","SOLUSD",1759626900470,4.39828594,227.37,227.33,30.6]
["bitfinex","SOLUSD",1759626900855,17.59949638,227.39,227.34,0.72]
["bitfinex","SOLUSD",1759626901059,4.39788579,227.39,227.34,0.72]
["bitfinex","SOLUSD",1759626901260,5.08788579,227.39,227.33,30.6]
["bitfinex","SOLUSD",1759626901459,0.69,227.38,227.34,30.6]
["bitfinex","SOLUSD",1759626901876,5.08788579,227.39,227.35,0.72]
["bitfinex","SOLUSD",1759626902081,0.69,227.38,227.34,31.32]
["bitfinex","SOLUSD",1759626902865,0.69,227.38,227.34,30.6]
["bitfinex","SOLUSD",1759626903067,4.39788579,227.39,227.35,0.71]
["bitfinex","SOLUSD",1759626903254,0.7,227.38,227.34,31.31]
["bitfinex","SOLUSD",1759626903872,4.3981176,227.37,227.34,31.31]
["bitfinex","SOLUSD",1759626904181,5.0981176,227.37,227.34,31.31]
["bitfinex","SOLUSD",1759626904365,5.0981176,227.37,227.34,0.71]
["bitfinex","SOLUSD",1759626904568,5.0981176,227.37,227.35,30.6]
["bitfinex","SOLUSD",1759626906381,16.09205769,227.39,227.36,30.6]
["bitfinex","SOLUSD",1759626906567,0.7,227.38,227.36,30.6]
["bitfinex","SOLUSD",1759626908069,0.7,227.38,227.34,0.71]
["bitfinex","SOLUSD",1759626908263,4.3981176,227.37,227.36,30.6]
["bitfinex","SOLUSD",1759626909478,4.39785484,227.39,227.36,31.31]
["bitfinex","SOLUSD",1759626909657,4.39706815,227.43,227.37,0.71]
["bitfinex","SOLUSD",1759626909857,4.39706815,227.43,227.38,30.58]
["bitfinex","SOLUSD",1759626910061,4.39706815,227.43,227.39,0.71]
["bitfinex","SOLUSD",1759626911671,0.7,227.43,227.39,0.71]
["bitfinex","SOLUSD",1759626912059,15.38835232,227.45,227.4,0.71]
["bitfinex","SOLUSD",1759626912258,0.7,227.44,227.4,0.71]
["bitfinex","SOLUSD",1759626913558,4.39657067,227.45,227.38,34.97790838]
["bitfinex","SOLUSD",1759626913762,4.39657067,227.45,227.41,0.71]
["bitfinex","SOLUSD",1759626913965,5.09657067,227.45,227.42,30.6]
["bitfinex","SOLUSD",1759626915876,0.7,227.44,227.42,30.6]
["bitfinex","SOLUSD",1759626916866,4.3969573,227.43,227.4,0.71]
["bitfinex","SOLUSD",1759626917074,4.3969573,227.43,227.41,30.6]
["bitfinex","SOLUSD",1759626917270,4.3969573,227.43,227.41,31.31]
["bitfinex","SOLUSD",1759626918475,4.39676398,227.44,227.41,30.6]
["bitfinex","SOLUSD",1759626918987,5.09676398,227.44,227.41,30.6]
["bitfinex","SOLUSD",1759626920981,5.09657067,227.45,227.41,31.31]
["bitfinex","SOLUSD",1759626921378,5.09657067,227.45,227.42,30.58]
["bitfinex","SOLUSD",1759626922683,4.39657067,227.45,227.42,31.29]
["bitfinex","SOLUSD",1759626923481,5.09657067,227.45,227.43,30.56]
["bitfinex","SOLUSD",1759626924271,4.39657067,227.45,227.41,0.71]
["bitfinex","SOLUSD",1759626924475,4.39657067,227.45,227.42,31.27]
["bitfinex","SOLUSD",1759626925290,4.39657067,227.45,227.42,30.56]
["bitfinex","SOLUSD",1759626925486,4.39657067,227.45,227.42,31.27]
["bitfinex","SOLUSD",1759626927177,4.39657067,227.45,227.42,30.56]
["bitfinex","SOLUSD",1759626927482,4.39657067,227.45,227.42,31.27]
["bitfinex","SOLUSD",1759626927975,5.09657067,227.45,227.43,30.56]
["bitfinex","SOLUSD",1759626928399,4.39657067,227.45,227.43,30.56]
["bitfinex","SOLUSD",1759626929099,4.39657067,227.45,227.43,31.27]
["bitfinex","SOLUSD",1759626930894,4.39657067,227.45,227.43,30.56]
["bitfinex","SOLUSD",1759626931401,5.08657067,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759626935806,4.39657067,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759626936105,5.11657067,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759626936909,4.39657067,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759626937109,4.39657067,227.45,227.43,31.21]
["bitfinex","SOLUSD",1759626937599,4.39657067,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759626938505,5.11657067,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759626939510,5.11657067,227.45,227.42,0.67]
["bitfinex","SOLUSD",1759626939714,5.11657067,227.45,227.43,30.52]
["bitfinex","SOLUSD",1759626941100,18.31353536,227.45,227.43,30.52]
["bitfinex","SOLUSD",1759626950801,13.19696469,227.45,227.44,0.67]
["bitfinex","SOLUSD",1759626951496,6.69050382,227.46,227.44,0.67]
["bitfinex","SOLUSD",1759626951697,19.88688801,227.46,227.44,0.67]
["bitfinex","SOLUSD",1759626952220,4.39621031,227.47,227.45,0.67]
["bitfinex","SOLUSD",1759626952402,17.59201404,227.47,227.45,0.67]
["bitfinex","SOLUSD",1759626952797,17.59201404,227.47,227.46,30.5]
["bitfinex","SOLUSD",1759626954302,18.31201404,227.47,227.46,30.5]
["bitfinex","SOLUSD",1759626955423,18.31201404,227.47,227.4,4.397508]
["bitfinex","SOLUSD",1759626955424,29.30247432,227.47,227.44,30.5]
["bitfinex","SOLUSD",1759626955601,0.72,227.46,227.44,30.5]
["bitfinex","SOLUSD",1759626955804,0.72,227.45,227.44,30.5]
["bitfinex","SOLUSD",1759626956202,13.91696469,227.45,227.44,30.5]
["bitfinex","SOLUSD",1759626957631,4.39676398,227.44,227.4,0.67]
["bitfinex","SOLUSD",1759626957922,4.39676398,227.44,227.41,31.17]
["bitfinex","SOLUSD",1759626958719,4.39676398,227.44,227.41,0.67]
["bitfinex","SOLUSD",1759626958922,4.39676398,227.44,227.42,30.5]
["bitfinex","SOLUSD",1759626961025,5.11676398,227.44,227.42,30.5]
["bitfinex","SOLUSD",1759626962208,5.11676398,227.44,227.4,0.67]
["bitfinex","SOLUSD",1759626962410,5.11676398,227.44,227.41,30.48]
["bitfinex","SOLUSD",1759626963230,5.11676398,227.44,227.42,30.48]
["bitfinex","SOLUSD",1759626964009,5.11676398,227.44,227.43,30.48]
["bitfinex","SOLUSD",1759626965022,4.39676398,227.44,227.43,30.48]
["bitfinex","SOLUSD",1759626966927,17.59355679,227.45,227.43,30.48]
["bitfinex","SOLUSD",1759626967332,18.29355679,227.45,227.44,30.48]
["bitfinex","SOLUSD",1759626970135,17.59355679,227.45,227.44,30.48]
["bitfinex","SOLUSD",1759626970340,13.19696469,227.45,227.44,30.48]
["bitfinex","SOLUSD",1759626971421,13.19696469,227.45,227.42,0.72]
["bitfinex","SOLUSD",1759626971633,13.19696469,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626972026,13.19696469,227.45,227.43,31.18]
["bitfinex","SOLUSD",1759626972640,17.59357496,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759626973248,0.7,227.44,227.39,0.72]
["bitfinex","SOLUSD",1759626973458,0.7,227.44,227.4,30.46]
["bitfinex","SOLUSD",1759626973630,0.7,227.44,227.41,0.72]
["bitfinex","SOLUSD",1759626973952,13.89696469,227.44,227.41,0.72]
["bitfinex","SOLUSD",1759626974117,18.29390525,227.44,227.41,0.72]
["bitfinex","SOLUSD",1759626975151,18.29390525,227.44,227.4,30.46]
["bitfinex","SOLUSD",1759626975343,0.7,227.43,227.39,20.8]
["bitfinex","SOLUSD",1759626975526,0.7,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759626976314,2.27857638,227.42,227.32,0.72]
["bitfinex","SOLUSD",1759626976520,1.57857638,227.36,227.26,0.72]
["bitfinex","SOLUSD",1759626976720,0.7,227.35,227.3,20.8]
["bitfinex","SOLUSD",1759626976938,0.7,227.34,227.31,30.48]
["bitfinex","SOLUSD",1759626977122,4.39908499,227.32,227.31,30.48]
["bitfinex","SOLUSD",1759626977322,5.09908499,227.32,227.31,30.48]
["bitfinex","SOLUSD",1759626977848,16.09573107,227.32,227.31,30.48]
["bitfinex","SOLUSD",1759626978419,16.09573107,227.32,227.25,0.2]
["bitfinex","SOLUSD",1759626978662,16.09573107,227.32,227.26,30.5]
["bitfinex","SOLUSD",1759626978944,16.09573107,227.32,227.27,30.5]
["bitfinex","SOLUSD",1759626978945,0.7,227.31,227.27,30.5]
["bitfinex","SOLUSD",1759626979151,0.7,227.31,227.25,0.2]
["bitfinex","SOLUSD",1759626979152,4.39966562,227.29,227.25,0.2]
["bitfinex","SOLUSD",1759626979316,0.7,227.28,227.25,0.2]
["bitfinex","SOLUSD",1759626979516,0.7,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759626979741,0.7,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759626980339,13.90684114,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759626980762,13.90684114,227.27,227.25,30.72]
["bitfinex","SOLUSD",1759626980942,0.7,227.26,227.25,30.72]
["bitfinex","SOLUSD",1759626982143,5.10024641,227.26,227.25,30.72]
["bitfinex","SOLUSD",1759626984056,5.10024641,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759626989576,18.30941357,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627000146,17.60941357,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627000352,18.28941357,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627001273,5.08024641,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627013482,4.40024641,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627013687,5.08024641,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627014782,4.40024641,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627015288,5.08024641,227.26,227.25,0.2]
["bitfinex","SOLUSD",1759627020283,5.08024641,227.26,227.22,0.2]
["bitfinex","SOLUSD",1759627020486,1.57857638,227.24,227.22,0.2]
["bitfinex","SOLUSD",1759627020886,0.68,227.23,227.22,0.2]
["bitfinex","SOLUSD",1759627021287,5.08082735,227.23,227.22,0.2]
["bitfinex","SOLUSD",1759627021870,6.84251504,227.23,227.22,0.2]
["bitfinex","SOLUSD",1759627022869,6.84251504,227.23,227.22,1e-08]
["bitfinex","SOLUSD",1759627025067,9.77965148,227.23,227.22,1e-08]
["bitfinex","SOLUSD",1759627026297,22.93863919,227.23,227.22,1e-08]
["bitfinex","SOLUSD",1759627029593,10.87647521,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759627029794,32.7625125,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759627030001,36.38964894,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759627030293,10.87647521,227.2,227.19,1e-08]
["bitfinex","SOLUSD",1759627030477,10.87647521,227.2,227.11,0.66]
["bitfinex","SOLUSD",1759627030478,13.81361165,227.2,227.11,0.66]
["bitfinex","SOLUSD",1759627030680,2.2825125,227.15,227.08,0.1]
["bitfinex","SOLUSD",1759627030880,2.2825125,227.15,227.08,0.76]
["bitfinex","SOLUSD",1759627031071,10.31202622,227.15,227.08,0.76]
["bitfinex","SOLUSD",1759627031276,2.2825125,227.13,227.08,0.76]
["bitfinex","SOLUSD",1759627031806,2.9725125,227.13,227.08,0.1]
["bitfinex","SOLUSD",1759627031993,65.14898771,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1759627032298,10.87647521,227.12,227.1,1e-08]
["bitfinex","SOLUSD",1759627032595,2.2825125,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759627032796,2.9725125,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759627032999,4.73520942,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759627033380,9.13836207,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759627033706,20.01483728,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759627033998,50.53483728,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759627037695,23.0825125,227.09,227.08,1e-08]
["bitfinex","SOLUSD",1759627037900,64.47898771,227.09,227.08,1e-08]
["bitfinex","SOLUSD",1759627038080,65.16898771,227.09,227.08,1e-08]
["bitfinex","SOLUSD",1759627039391,69.57252815,227.09,227.08,1e-08]
["bitfinex","SOLUSD",1759627039905,10.87647521,227.04,227.02,1e-08]
["bitfinex","SOLUSD",1759627040077,43.71898771,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627040284,44.40898771,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627040504,57.75681641,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627040815,59.52029045,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627042505,63.92499467,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627042807,61.64248217,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627042998,63.23499467,227.03,227.02,0.66000001]
["bitfinex","SOLUSD",1759627043203,63.23499467,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627043406,65.53368785,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627046416,34.97368785,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627046610,65.53368785,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627046807,66.22368785,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627047111,65.53368785,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627048329,54.65721264,227.03,227.02,0.66000001]
["bitfinex","SOLUSD",1759627048620,54.65721264,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627049489,55.34721264,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627049686,66.22368785,227.03,227.02,1e-08]
["bitfinex","SOLUSD",1759627051711,77.23544841,227.03,226.99,1e-08]
["bitfinex","SOLUSD",1759627052203,31.67647521,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759627052391,13.15898771,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627052592,13.81898771,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627052899,15.58292835,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627053715,19.32879696,226.97,226.96,0.69000001]
["bitfinex","SOLUSD",1759627054212,19.32879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627055119,19.32879696,226.97,226.96,0.69000001]
["bitfinex","SOLUSD",1759627055702,19.32879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627058427,17.04628446,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627058625,49.90879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627059321,19.32879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627059522,49.90879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627060028,39.03232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627061124,39.70232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627061504,9.12232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627061730,39.70232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627062801,39.03232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627064806,39.70232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627065025,9.12232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627065340,39.70232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627065511,39.03232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627065712,8.45232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627065914,39.03232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627066533,37.41980925,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627066730,39.70232175,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627067656,50.57879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627068014,49.90879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627069636,50.57879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627070247,49.90879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627071016,50.57879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627071933,49.90879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627073646,50.57879696,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627073866,52.87815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627074459,52.85815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627076940,52.18815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627078056,52.85815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627078343,22.29815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627078735,52.18815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627079042,52.85815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627081033,52.18815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627082148,52.83815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627082553,22.29815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627082742,52.83815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627082943,52.16815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627083128,55.80644262,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627083848,52.87815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627084442,55.80760686,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627085239,52.87815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627087353,22.33815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627087535,52.87815987,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627088260,52.05947245,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627089052,54.99113322,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627089756,52.05947245,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627089972,54.9914156,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1759627090752,20.8,226.93,226.89,0.66]
["bitfinex","SOLUSD",1759627090936,30.54,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627091137,34.94683941,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627091450,38.17468292,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627092554,36.71085784,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627092743,38.17468292,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627094665,38.17468292,226.92,226.88,0.66]
["bitfinex","SOLUSD",1759627094666,38.88468292,226.92,226.88,0.66]
["bitfinex","SOLUSD",1759627095556,38.17468292,226.92,226.88,0.66]
["bitfinex","SOLUSD",1759627095762,38.17468292,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627097171,41.11359316,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627098468,38.17468292,226.92,226.89,0.66]
["bitfinex","SOLUSD",1759627098975,13.31441648,226.97,226.91,0.76]
["bitfinex","SOLUSD",1759627099257,4.40548041,226.99,226.91,5.16701907]
["bitfinex","SOLUSD",1759627099571,4.40548041,226.99,226.92,0.66]
["bitfinex","SOLUSD",1759627100556,15.41887009,227.0,226.92,0.66]
["bitfinex","SOLUSD",1759627102484,27.50406658,227.01,226.92,0.66]
["bitfinex","SOLUSD",1759627103894,38.51679729,227.01,226.92,5.06683438]
["bitfinex","SOLUSD",1759627104180,38.51679729,227.01,226.93,0.66]
["bitfinex","SOLUSD",1759627104363,27.50406658,227.01,226.93,0.66]
["bitfinex","SOLUSD",1759627104558,0.71,227.0,226.93,0.66]
["bitfinex","SOLUSD",1759627104996,22.97382508,227.0,226.93,0.66]
["bitfinex","SOLUSD",1759627105681,22.97382508,227.0,226.91,0.1]
["bitfinex","SOLUSD",1759627105682,1.46382508,226.98,226.91,0.1]
["bitfinex","SOLUSD",1759627105887,16.13054015,226.97,226.91,0.76]
["bitfinex","SOLUSD",1759627108160,17.59436523,226.97,226.91,0.76]
["bitfinex","SOLUSD",1759627109663,27.59436523,226.97,226.91,0.76]
["bitfinex","SOLUSD",1759627111590,27.59436523,226.97,226.91,0.1]
["bitfinex","SOLUSD",1759627112862,22.26382508,226.93,226.91,0.1]
["bitfinex","SOLUSD",1759627113062,52.84382508,226.93,226.87,0.1]
["bitfinex","SOLUSD",1759627113281,1.46382508,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759627113689,5.10761636,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759627115681,25.90761636,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759627116087,25.20761636,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759627116482,25.90761636,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759627119090,25.90761636,226.88,226.81,0.67]
["bitfinex","SOLUSD",1759627119091,20.0,226.8,226.72,10.87647521]
["bitfinex","SOLUSD",1759627119298,20.0,226.8,226.68,10.87647521]
["bitfinex","SOLUSD",1759627119478,20.0,226.82,226.68,10.87647521]
["bitfinex","SOLUSD",1759627119681,20.0,226.82,226.68,15.60172646]
["bitfinex","SOLUSD",1759627119877,20.0,226.82,226.7,10.87647521]
["bitfinex","SOLUSD",1759627120092,20.0,226.82,226.72,10.87647521]
["bitfinex","SOLUSD",1759627121098,20.0,226.82,226.79,20.8]
["bitfinex","SOLUSD",1759627121895,20.0,226.82,226.8,30.62]
["bitfinex","SOLUSD",1759627122597,20.0,226.82,226.8,35.02916472]
["bitfinex","SOLUSD",1759627122987,20.0,226.84,226.8,35.02916472]
["bitfinex","SOLUSD",1759627124195,20.0,226.82,226.81,30.62]
["bitfinex","SOLUSD",1759627124797,20.0,226.85,226.81,30.62]
["bitfinex","SOLUSD",1759627125607,20.0,226.85,226.81,35.02886489]
["bitfinex","SOLUSD",1759627126496,20.0,226.82,226.8,25.20914666]
["bitfinex","SOLUSD",1759627126700,20.0,226.82,226.81,30.62]
["bitfinex","SOLUSD",1759627127095,20.0,226.85,226.81,30.62]
["bitfinex","SOLUSD",1759627132405,20.0,226.82,226.81,30.62]
["bitfinex","SOLUSD",1759627137814,20.0,226.82,226.81,35.02897667]
["bitfinex","SOLUSD",1759627138002,20.0,226.84,226.81,35.02897667]
["bitfinex","SOLUSD",1759627140016,20.0,226.84,226.82,30.58]
["bitfinex","SOLUSD",1759627141018,20.0,226.87,226.83,4.40858792]
["bitfinex","SOLUSD",1759627141793,20.0,226.89,226.86,20.8]
["bitfinex","SOLUSD",1759627141989,20.0,226.93,226.87,30.6]
["bitfinex","SOLUSD",1759627142489,20.0,226.95,226.87,30.6]
["bitfinex","SOLUSD",1759627143097,20.0,226.95,226.88,4.40761636]
["bitfinex","SOLUSD",1759627143716,20.0,226.9,226.88,4.40761636]
["bitfinex","SOLUSD",1759627144015,20.0,226.9,226.89,20.8]
["bitfinex","SOLUSD",1759627144218,0.7,226.97,226.89,20.8]
["bitfinex","SOLUSD",1759627144219,20.0,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759627144416,20.0,226.94,226.9,30.6]
["bitfinex","SOLUSD",1759627146528,20.0,226.94,226.9,35.00712057]
["bitfinex","SOLUSD",1759627146829,20.68,226.94,226.9,35.00712057]
["bitfinex","SOLUSD",1759627147328,20.0,226.94,226.9,35.00712057]
["bitfinex","SOLUSD",1759627147629,20.0,226.91,226.9,35.00712057]
["bitfinex","SOLUSD",1759627148216,20.68,226.94,226.9,35.00712057]
["bitfinex","SOLUSD",1759627148420,20.0,226.94,226.9,35.00712057]
["bitfinex","SOLUSD",1759627149231,20.0,226.91,226.9,35.00712057]
["bitfinex","SOLUSD",1759627149619,20.0,226.93,226.9,35.00712057]
["bitfinex","SOLUSD",1759627150031,5.08627267,226.95,226.9,35.00712057]
["bitfinex","SOLUSD",1759627150032,20.0,226.91,226.9,35.00712057]
["bitfinex","SOLUSD",1759627150532,20.0,226.91,226.9,4.40712057]
["bitfinex","SOLUSD",1759627150733,20.0,226.91,226.9,34.98712057]
["bitfinex","SOLUSD",1759627152032,20.0,226.94,226.9,34.98712057]
["bitfinex","SOLUSD",1759627152332,20.68,226.94,226.9,34.98712057]
["bitfinex","SOLUSD",1759627152720,20.0,226.91,226.89,20.8]
["bitfinex","SOLUSD",1759627152926,20.0,226.86,226.81,4.40897667]
["bitfinex","SOLUSD",1759627153129,0.68,226.85,226.82,30.58]
["bitfinex","SOLUSD",1759627153331,0.68,226.85,226.84,20.8]
["bitfinex","SOLUSD",1759627153547,0.68,226.85,226.81,4.40897667]
["bitfinex","SOLUSD",1759627153720,0.68,226.84,226.82,51.4]
["bitfinex","SOLUSD",1759627154720,20.68,226.86,226.82,51.4]
["bitfinex","SOLUSD",1759627154920,0.68,226.85,226.84,20.8]
["bitfinex","SOLUSD",1759627155234,0.68,226.85,226.84,51.4]
["bitfinex","SOLUSD",1759627156447,20.0,226.86,226.84,51.4]
["bitfinex","SOLUSD",1759627156740,20.68,226.86,226.84,51.4]
["bitfinex","SOLUSD",1759627157413,0.68,226.85,226.84,51.4]
["bitfinex","SOLUSD",1759627157826,20.0,226.86,226.84,51.4]
["bitfinex","SOLUSD",1759627158039,20.68,226.86,226.84,51.4]
["bitfinex","SOLUSD",1759627158519,0.68,226.85,226.84,51.4]
["bitfinex","SOLUSD",1759627159932,0.68,226.85,226.84,20.8]
["bitfinex","SOLUSD",1759627160140,0.68,226.85,226.84,51.4]
["bitfinex","SOLUSD",1759627161233,0.68,226.85,226.84,20.8]
["bitfinex","SOLUSD",1759627161421,0.68,226.85,226.84,51.4]
["bitfinex","SOLUSD",1759627161621,0.68,226.85,226.84,20.8]
["bitfinex","SOLUSD",1759627162038,20.0,226.83,226.79,20.8]
["bitfinex","SOLUSD",1759627162221,20.0,226.8,226.77,10.87647521]
["bitfinex","SOLUSD",1759627162422,20.68,226.8,226.78,30.6]
["bitfinex","SOLUSD",1759627164451,20.0,226.8,226.78,30.6]
["bitfinex","SOLUSD",1759627165919,20.0,226.8,226.79,51.4]
["bitfinex","SOLUSD",1759627167442,20.0,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759627167643,20.0,226.8,226.79,51.4]
["bitfinex","SOLUSD",1759627168148,20.68,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759627168364,20.68,226.8,226.79,51.38]
["bitfinex","SOLUSD",1759627169033,20.68,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759627169246,20.68,226.8,226.79,51.38]
["bitfinex","SOLUSD",1759627171243,20.68,226.8,226.79,30.58]
["bitfinex","SOLUSD",1759627176036,20.68,226.8,226.76,20.8]
["bitfinex","SOLUSD",1759627176358,20.68,226.8,226.77,30.58]
["bitfinex","SOLUSD",1759627176359,20.0,226.78,226.77,30.58]
["bitfinex","SOLUSD",1759627176543,20.69,226.78,226.77,30.58]
["bitfinex","SOLUSD",1759627178843,20.0,226.78,226.77,30.58]
["bitfinex","SOLUSD",1759627180759,20.0,226.78,226.77,34.98975437]
["bitfinex","SOLUSD",1759627181056,20.0,226.8,226.77,35.33975437]
["bitfinex","SOLUSD",1759627181257,20.0,226.8,226.77,34.98975437]
["bitfinex","SOLUSD",1759627182061,20.69,226.8,226.77,34.98975437]
["bitfinex","SOLUSD",1759627182939,20.0,226.8,226.77,34.98975437]
["bitfinex","SOLUSD",1759627184766,20.0,226.82,226.77,35.33975437]
["bitfinex","SOLUSD",1759627185064,20.69,226.82,226.78,0.35]
["bitfinex","SOLUSD",1759627185240,20.69,226.82,226.79,30.56]
["bitfinex","SOLUSD",1759627185749,20.69,226.82,226.79,34.96920697]
["bitfinex","SOLUSD",1759627186264,0.69,226.81,226.79,34.96920697]
["bitfinex","SOLUSD",1759627187466,20.0,226.8,226.79,34.96920697]
["bitfinex","SOLUSD",1759627188366,20.69,226.8,226.79,34.96920697]
["bitfinex","SOLUSD",1759627188662,20.0,226.8,226.79,34.96920697]
["bitfinex","SOLUSD",1759627189661,20.69,226.8,226.79,30.56]
["bitfinex","SOLUSD",1759627190570,20.0,226.8,226.79,30.56]
["bitfinex","SOLUSD",1759627191677,20.0,226.8,226.79,34.96936314]
["bitfinex","SOLUSD",1759627191979,20.69,226.8,226.79,34.96936314]
["bitfinex","SOLUSD",1759627192171,0.69,226.8,226.79,34.96936314]
["bitfinex","SOLUSD",1759627192370,20.0,226.8,226.79,34.96936314]
["bitfinex","SOLUSD",1759627192569,20.69,226.8,226.79,34.96936314]
["bitfinex","SOLUSD",1759627193286,20.69,226.8,226.79,30.56]
["bitfinex","SOLUSD",1759627193672,20.0,226.8,226.79,30.56]
["bitfinex","SOLUSD",1759627196790,0.69,226.81,226.79,30.56]
["bitfinex","SOLUSD",1759627197185,0.69,226.81,226.79,34.96936549]
["bitfinex","SOLUSD",1759627197364,20.69,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759627197566,0.69,226.79,226.78,20.8]
["bitfinex","SOLUSD",1759627197783,0.69,226.79,226.78,51.36]
["bitfinex","SOLUSD",1759627198083,0.69,226.79,226.7,10.87647521]
["bitfinex","SOLUSD",1759627198266,20.69,226.78,226.75,20.8]
["bitfinex","SOLUSD",1759627198596,20.69,226.78,226.76,30.56]
["bitfinex","SOLUSD",1759627198597,0.69,226.77,226.76,30.56]
["bitfinex","SOLUSD",1759627200365,0.69,226.77,226.73,25.21040883]
["bitfinex","SOLUSD",1759627200678,0.69,226.76,226.74,30.56]
["bitfinex","SOLUSD",1759627200879,20.0,226.78,226.73,25.21040883]
["bitfinex","SOLUSD",1759627201379,0.69,226.77,226.76,20.8]
["bitfinex","SOLUSD",1759627201580,0.69,226.77,226.76,51.36]
["bitfinex","SOLUSD",1759627202076,20.0,226.78,226.76,51.36]
["bitfinex","SOLUSD",1759627202383,20.69,226.78,226.76,51.36]
["bitfinex","SOLUSD",1759627202682,0.69,226.77,226.76,51.36]
["bitfinex","SOLUSD",1759627202863,0.69,226.77,226.73,20.8]
["bitfinex","SOLUSD",1759627203068,20.0,226.75,226.74,30.56]
["bitfinex","SOLUSD",1759627203272,20.68,226.75,226.74,30.56]
["bitfinex","SOLUSD",1759627207500,20.0,226.75,226.74,30.56]
["bitfinex","SOLUSD",1759627208991,20.68,226.75,226.74,30.56]
["bitfinex","SOLUSD",1759627211193,20.68,226.75,226.71,4.41075868]
["bitfinex","SOLUSD",1759627211397,20.0,226.73,226.72,30.56]
["bitfinex","SOLUSD",1759627211578,20.68,226.73,226.72,30.56]
["bitfinex","SOLUSD",1759627213207,20.68,226.73,226.71,20.8]
["bitfinex","SOLUSD",1759627213386,20.0,226.73,226.71,20.8]
["bitfinex","SOLUSD",1759627213706,20.0,226.73,226.72,30.56]
["bitfinex","SOLUSD",1759627213877,20.68,226.73,226.72,30.56]
["bitfinex","SOLUSD",1759627214292,20.68,226.73,226.7,20.8]
["bitfinex","SOLUSD",1759627214498,0.68,226.72,226.71,30.56]
["bitfinex","SOLUSD",1759627218996,0.68,226.72,226.7,20.8]
["bitfinex","SOLUSD",1759627219201,20.68,226.71,226.68,20.8]
["bitfinex","SOLUSD",1759627219510,20.0,226.66,226.64,0.1]
["bitfinex","SOLUSD",1759627219717,20.0,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627219900,20.68,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627221322,20.68,226.66,226.65,30.58]
["bitfinex","SOLUSD",1759627221540,20.68,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627223303,20.0,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627223522,20.68,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627225022,20.0,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627225334,20.0,226.66,226.65,34.97208912]
["bitfinex","SOLUSD",1759627225528,20.68,226.66,226.65,34.97208912]
["bitfinex","SOLUSD",1759627225716,20.0,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627226230,20.68,226.66,226.65,30.56]
["bitfinex","SOLUSD",1759627226620,20.0,226.68,226.65,41.43647521]
["bitfinex","SOLUSD",1759627226824,20.0,226.74,226.69,20.8]
["bitfinex","SOLUSD",1759627227028,20.0,226.74,226.71,4.41092144]
["bitfinex","SOLUSD",1759627227229,20.0,226.74,226.72,30.6]
["bitfinex","SOLUSD",1759627227534,20.0,226.74,226.72,30.95]
["bitfinex","SOLUSD",1759627228125,20.0,226.74,226.72,30.6]
["bitfinex","SOLUSD",1759627229029,20.0,226.74,226.73,4.41053235]
["bitfinex","SOLUSD",1759627229439,20.68,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759627229736,20.0,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627231041,20.0,226.75,226.74,35.01033783]
["bitfinex","SOLUSD",1759627231820,20.0,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627232928,20.0,226.75,226.74,35.01033783]
["bitfinex","SOLUSD",1759627233542,20.0,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627234247,20.0,226.75,226.74,35.01033783]
["bitfinex","SOLUSD",1759627238352,0.71,226.76,226.74,35.01033783]
["bitfinex","SOLUSD",1759627238550,20.0,226.75,226.74,35.01033783]
["bitfinex","SOLUSD",1759627238851,20.0,226.81,226.77,20.8]
["bitfinex","SOLUSD",1759627239031,20.0,226.78,226.77,20.8]
["bitfinex","SOLUSD",1759627239235,20.0,226.78,226.77,51.4]
["bitfinex","SOLUSD",1759627240348,20.0,226.78,226.77,55.80975437]
["bitfinex","SOLUSD",1759627240875,20.0,226.8,226.77,56.15975437]
["bitfinex","SOLUSD",1759627241039,20.71,226.82,226.77,56.15975437]
["bitfinex","SOLUSD",1759627241541,20.71,226.82,226.77,67.18414031]
["bitfinex","SOLUSD",1759627242350,20.71,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1759627242554,0.71,226.83,226.8,30.62]
["bitfinex","SOLUSD",1759627242752,0.71,226.82,226.8,30.62]
["bitfinex","SOLUSD",1759627242943,0.71,226.83,226.8,30.62]
["bitfinex","SOLUSD",1759627243149,20.0,226.84,226.8,30.62]
["bitfinex","SOLUSD",1759627243150,0.71,226.82,226.8,30.62]
["bitfinex","SOLUSD",1759627243862,0.71,226.82,226.8,35.02915398]
["bitfinex","SOLUSD",1759627244564,20.71,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627244761,0.71,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627245444,20.71,226.83,226.8,30.62]
["bitfinex","SOLUSD",1759627245647,0.71,226.82,226.8,35.02907686]
["bitfinex","SOLUSD",1759627245942,20.0,226.81,226.8,4.40907686]
["bitfinex","SOLUSD",1759627246141,20.71,226.81,226.77,25.20957888]
["bitfinex","SOLUSD",1759627246345,0.71,226.8,226.78,30.62]
["bitfinex","SOLUSD",1759627247042,20.0,226.81,226.78,30.62]
["bitfinex","SOLUSD",1759627247356,20.71,226.81,226.78,30.62]
["bitfinex","SOLUSD",1759627247860,20.71,226.81,226.79,4.40936549]
["bitfinex","SOLUSD",1759627248064,20.71,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627248561,0.71,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627248764,20.71,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627249466,20.71,226.81,226.79,4.40936549]
["bitfinex","SOLUSD",1759627249668,20.0,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627250164,20.0,226.81,226.78,4.40955992]
["bitfinex","SOLUSD",1759627250342,20.71,226.81,226.79,30.62]
["bitfinex","SOLUSD",1759627251162,20.71,226.81,226.8,30.62]
["bitfinex","SOLUSD",1759627257171,0.71,226.81,226.8,35.02917107]
["bitfinex","SOLUSD",1759627257382,20.71,226.81,226.8,35.02917107]
["bitfinex","SOLUSD",1759627257868,20.71,226.81,226.8,4.40917107]
["bitfinex","SOLUSD",1759627258056,20.71,226.81,226.8,35.00917107]
["bitfinex","SOLUSD",1759627258363,20.71,226.81,226.8,30.6]
["bitfinex","SOLUSD",1759627262592,20.71,226.81,226.8,30.58]
["bitfinex","SOLUSD",1759627263002,20.71,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759627263305,20.71,226.8,226.78,30.58]
["bitfinex","SOLUSD",1759627263600,0.71,226.79,226.78,20.8]
["bitfinex","SOLUSD",1759627263976,0.71,226.79,226.72,11.02646387]
["bitfinex","SOLUSD",1759627264173,0.71,226.78,226.75,20.8]
["bitfinex","SOLUSD",1759627264372,20.0,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759627264580,0.71,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759627264891,0.71,226.74,226.73,30.6]
["bitfinex","SOLUSD",1759627265475,20.0,226.73,226.66,14.49052898]
["bitfinex","SOLUSD",1759627265801,0.71,226.72,226.7,20.8]
["bitfinex","SOLUSD",1759627265987,20.0,226.73,226.71,30.6]
["bitfinex","SOLUSD",1759627266604,20.0,226.71,226.65,4.41208912]
["bitfinex","SOLUSD",1759627266804,0.71,226.7,226.66,30.6]
["bitfinex","SOLUSD",1759627267008,0.71,226.69,226.68,20.8]
["bitfinex","SOLUSD",1759627267224,0.71,226.69,226.68,51.4]
["bitfinex","SOLUSD",1759627267567,0.71,226.69,226.68,20.8]
["bitfinex","SOLUSD",1759627267769,20.0,226.71,226.68,30.6]
["bitfinex","SOLUSD",1759627267998,0.71,226.7,226.66,28.65795695]
["bitfinex","SOLUSD",1759627268298,20.0,226.74,226.71,20.8]
["bitfinex","SOLUSD",1759627268478,20.0,226.74,226.72,30.95]
["bitfinex","SOLUSD",1759627268685,20.0,226.74,226.72,30.6]
["bitfinex","SOLUSD",1759627270402,20.71,226.74,226.72,30.6]
["bitfinex","SOLUSD",1759627271107,0.71,226.74,226.72,30.6]
["bitfinex","SOLUSD",1759627271306,20.71,226.74,226.72,35.01069236]
["bitfinex","SOLUSD",1759627271510,20.0,226.74,226.72,35.01069236]
["bitfinex","SOLUSD",1759627272185,20.0,226.77,226.72,4.41069236]
["bitfinex","SOLUSD",1759627272387,20.0,226.75,226.73,30.62]
["bitfinex","SOLUSD",1759627272834,20.71,226.75,226.73,30.62]
["bitfinex","SOLUSD",1759627276922,20.71,226.75,226.74,30.62]
["bitfinex","SOLUSD",1759627277119,20.71,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627279008,25.12014332,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627279202,20.0,226.73,226.69,4.41126504]
["bitfinex","SOLUSD",1759627279437,20.0,226.73,226.7,30.6]
["bitfinex","SOLUSD",1759627279618,0.71,226.72,226.7,30.6]
["bitfinex","SOLUSD",1759627280116,20.0,226.73,226.69,4.41126504]
["bitfinex","SOLUSD",1759627280117,0.71,226.71,226.69,20.8]
["bitfinex","SOLUSD",1759627280325,20.71,226.71,226.64,4.51227878]
["bitfinex","SOLUSD",1759627280629,20.0,226.7,226.65,30.97]
["bitfinex","SOLUSD",1759627280818,20.0,226.7,226.66,0.35]
["bitfinex","SOLUSD",1759627281136,20.0,226.72,226.67,4.76169982]
["bitfinex","SOLUSD",1759627281332,20.71,226.72,226.68,30.64]
["bitfinex","SOLUSD",1759627282536,0.71,226.71,226.68,30.64]
["bitfinex","SOLUSD",1759627283835,0.71,226.71,226.68,35.05139822]
["bitfinex","SOLUSD",1759627284013,0.71,226.71,226.69,30.64]
["bitfinex","SOLUSD",1759627284821,20.0,226.72,226.69,35.05126845]
["bitfinex","SOLUSD",1759627285230,0.71,226.71,226.69,35.05126845]
["bitfinex","SOLUSD",1759627285938,20.0,226.7,226.69,30.64]
["bitfinex","SOLUSD",1759627286233,0.71,226.7,226.69,30.64]
["bitfinex","SOLUSD",1759627286422,20.71,226.7,226.69,30.64]
["bitfinex","SOLUSD",1759627287025,20.71,226.7,226.65,25.21207429]
["bitfinex","SOLUSD",1759627287220,0.71,226.69,226.66,30.64]
["bitfinex","SOLUSD",1759627287414,0.71,226.68,226.66,30.64]
["bitfinex","SOLUSD",1759627290220,0.71,226.67,226.65,25.21207429]
["bitfinex","SOLUSD",1759627290415,0.71,226.67,226.66,30.64]
["bitfinex","SOLUSD",1759627290631,0.69,226.66,226.65,20.8]
["bitfinex","SOLUSD",1759627290942,0.69,226.66,226.65,51.44]
["bitfinex","SOLUSD",1759627294829,0.7,226.66,226.65,51.44]
["bitfinex","SOLUSD",1759627296664,20.7,226.68,226.65,55.85205793]
["bitfinex","SOLUSD",1759627296838,20.0,226.68,226.65,55.85205793]
["bitfinex","SOLUSD",1759627297166,20.7,226.68,226.65,55.85205793]
["bitfinex","SOLUSD",1759627299867,0.7,226.67,226.66,30.62]
["bitfinex","SOLUSD",1759627302669,0.7,226.67,226.65,20.8]
["bitfinex","SOLUSD",1759627302844,0.7,226.67,226.66,30.62]
["bitfinex","SOLUSD",1759627303244,0.7,226.67,226.65,25.21204086]
["bitfinex","SOLUSD",1759627303479,0.7,226.67,226.66,30.62]
["bitfinex","SOLUSD",1759627305572,0.7,226.67,226.65,20.8]
["bitfinex","SOLUSD",1759627305750,0.7,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759627306477,20.0,226.68,226.65,20.8]
["bitfinex","SOLUSD",1759627306642,20.0,226.68,226.66,30.6]
["bitfinex","SOLUSD",1759627307271,0.7,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759627309148,20.0,226.68,226.66,30.6]
["bitfinex","SOLUSD",1759627310274,20.0,226.68,226.66,35.36179594]
["bitfinex","SOLUSD",1759627310470,20.0,226.7,226.66,35.36179594]
["bitfinex","SOLUSD",1759627310855,20.0,226.7,226.66,46.0415321]
["bitfinex","SOLUSD",1759627311051,20.0,226.72,226.67,0.35]
["bitfinex","SOLUSD",1759627311252,20.7,226.72,226.68,30.6]
["bitfinex","SOLUSD",1759627311546,20.0,226.72,226.68,30.6]
["bitfinex","SOLUSD",1759627311750,0.7,226.71,226.68,30.6]
["bitfinex","SOLUSD",1759627312981,20.0,226.72,226.67,4.41169982]
["bitfinex","SOLUSD",1759627313176,20.0,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627313391,20.7,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627313887,20.0,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627314175,20.7,226.71,226.68,30.6]
["bitfinex","SOLUSD",1759627314678,20.7,226.71,226.68,35.01140707]
["bitfinex","SOLUSD",1759627314858,20.0,226.71,226.68,35.36140707]
["bitfinex","SOLUSD",1759627315175,20.7,226.71,226.68,35.01140707]
["bitfinex","SOLUSD",1759627315757,20.0,226.71,226.68,35.01140707]
["bitfinex","SOLUSD",1759627315956,0.7,226.7,226.68,35.01140707]
["bitfinex","SOLUSD",1759627316573,20.7,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1759627316780,20.7,226.69,226.67,30.6]
["bitfinex","SOLUSD",1759627317680,20.0,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627317908,20.7,226.71,226.68,30.6]
["bitfinex","SOLUSD",1759627318187,0.7,226.7,226.67,4.41160954]
["bitfinex","SOLUSD",1759627318481,0.7,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759627318853,20.0,226.71,226.69,30.6]
["bitfinex","SOLUSD",1759627319085,20.7,226.71,226.69,30.6]
["bitfinex","SOLUSD",1759627320875,0.7,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759627321874,20.0,226.71,226.69,30.6]
["bitfinex","SOLUSD",1759627322177,20.7,226.71,226.69,30.6]
["bitfinex","SOLUSD",1759627322572,0.7,226.7,226.66,15.28836967]
["bitfinex","SOLUSD",1759627322771,20.66,226.69,226.67,30.58]
["bitfinex","SOLUSD",1759627323187,20.66,226.71,226.67,30.58]
["bitfinex","SOLUSD",1759627323392,0.66,226.7,226.67,30.58]
["bitfinex","SOLUSD",1759627323881,0.66,226.7,226.68,30.58]
["bitfinex","SOLUSD",1759627324993,20.66,226.69,226.68,30.58]
["bitfinex","SOLUSD",1759627325793,20.0,226.69,226.68,30.58]
["bitfinex","SOLUSD",1759627326574,20.66,226.69,226.68,30.58]
["bitfinex","SOLUSD",1759627326780,20.0,226.69,226.68,30.58]
["bitfinex","SOLUSD",1759627326974,20.66,226.71,226.68,34.99150046]
["bitfinex","SOLUSD",1759627327170,0.66,226.7,226.68,34.99150046]
["bitfinex","SOLUSD",1759627328196,0.66,226.7,226.67,4.41169982]
["bitfinex","SOLUSD",1759627328402,0.66,226.7,226.68,30.58]
["bitfinex","SOLUSD",1759627330294,0.66,226.7,226.68,34.9914307]
["bitfinex","SOLUSD",1759627330596,0.66,226.7,226.66,10.87647521]
["bitfinex","SOLUSD",1759627330785,20.0,226.69,226.67,30.58]
["bitfinex","SOLUSD",1759627331102,20.0,226.69,226.66,14.78823421]
["bitfinex","SOLUSD",1759627331304,20.66,226.69,226.66,4.411759]
["bitfinex","SOLUSD",1759627332503,20.66,226.69,226.67,34.99162943]
["bitfinex","SOLUSD",1759627332686,20.0,226.71,226.67,34.99162943]
["bitfinex","SOLUSD",1759627332984,0.66,226.7,226.68,30.58]
["bitfinex","SOLUSD",1759627333812,20.0,226.71,226.69,4.4113106]
["bitfinex","SOLUSD",1759627333982,0.66,226.72,226.7,30.58]
["bitfinex","SOLUSD",1759627334296,0.66,226.71,226.65,20.8]
["bitfinex","SOLUSD",1759627334519,20.0,226.69,226.66,30.58]
["bitfinex","SOLUSD",1759627334681,0.66,226.68,226.67,51.38]
["bitfinex","SOLUSD",1759627336779,0.66,226.68,226.65,4.41202567]
["bitfinex","SOLUSD",1759627336979,0.66,226.67,226.66,30.58]
["bitfinex","SOLUSD",1759627337376,0.66,226.67,226.65,4.41202567]
["bitfinex","SOLUSD",1759627337577,20.0,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627338087,20.66,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627339604,25.07208912,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627348192,38.31858431,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627364703,37.65858431,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627368112,33.24649519,226.65,226.64,0.45]
["bitfinex","SOLUSD",1759627368310,20.0,226.65,226.64,0.45]
["bitfinex","SOLUSD",1759627370026,20.0,226.67,226.64,4.86228379]
["bitfinex","SOLUSD",1759627370333,20.0,226.67,226.65,0.35]
["bitfinex","SOLUSD",1759627371836,20.0,226.67,226.66,0.35]
["bitfinex","SOLUSD",1759627372630,20.0,226.67,226.66,4.76189446]
["bitfinex","SOLUSD",1759627373008,20.0,226.67,226.66,0.35]
["bitfinex","SOLUSD",1759627373311,20.0,226.69,226.66,0.35]
["bitfinex","SOLUSD",1759627373529,20.0,226.69,226.67,0.35]
["bitfinex","SOLUSD",1759627373727,20.0,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627374127,20.0,226.69,226.68,30.95]
["bitfinex","SOLUSD",1759627374328,20.0,226.71,226.68,30.95]
["bitfinex","SOLUSD",1759627375207,20.0,226.71,226.68,30.6]
["bitfinex","SOLUSD",1759627378925,20.0,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627379127,20.0,226.71,226.68,30.6]
["bitfinex","SOLUSD",1759627380458,20.0,226.69,226.68,30.6]
["bitfinex","SOLUSD",1759627381245,20.0,226.67,226.64,0.1]
["bitfinex","SOLUSD",1759627381544,20.0,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627381843,20.72,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627382040,33.9653255,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627382335,38.37741462,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627394948,33.2453255,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627395161,20.0,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627397033,24.41208912,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627397442,25.11208912,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627397943,38.35741462,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627398146,20.0,226.65,226.64,0.1]
["bitfinex","SOLUSD",1759627398532,33.24298673,226.67,226.64,4.86228379]
["bitfinex","SOLUSD",1759627398732,20.0,226.71,226.65,51.79]
["bitfinex","SOLUSD",1759627399054,20.0,226.71,226.67,4.41169982]
["bitfinex","SOLUSD",1759627399245,20.0,226.71,226.68,0.35]
["bitfinex","SOLUSD",1759627400258,20.0,226.71,226.69,0.35]
["bitfinex","SOLUSD",1759627400553,20.0,226.69,226.68,4.41134446]
["bitfinex","SOLUSD",1759627401827,20.0,226.72,226.68,4.41134446]
["bitfinex","SOLUSD",1759627402035,20.7,226.72,226.68,4.41134446]
["bitfinex","SOLUSD",1759627402234,20.7,226.72,226.67,4.41169982]
["bitfinex","SOLUSD",1759627402454,20.7,226.72,226.67,4.76169982]
["bitfinex","SOLUSD",1759627402653,20.0,226.72,226.68,0.35]
["bitfinex","SOLUSD",1759627402856,0.7,226.74,226.68,0.35]
["bitfinex","SOLUSD",1759627402857,20.0,226.74,226.71,20.8]
["bitfinex","SOLUSD",1759627403151,20.0,226.72,226.67,4.76169982]
["bitfinex","SOLUSD",1759627403366,20.0,226.7,226.68,30.66]
["bitfinex","SOLUSD",1759627404159,20.0,226.7,226.69,30.66]
["bitfinex","SOLUSD",1759627405535,20.0,226.7,226.66,20.8]
["bitfinex","SOLUSD",1759627405734,20.0,226.7,226.69,30.66]
["bitfinex","SOLUSD",1759627406951,20.0,226.7,226.69,30.64]
["bitfinex","SOLUSD",1759627409157,20.0,226.7,226.68,4.41146073]
["bitfinex","SOLUSD",1759627409358,20.0,226.7,226.69,30.64]
["bitfinex","SOLUSD",1759627410470,20.7,226.72,226.69,30.64]
["bitfinex","SOLUSD",1759627411046,20.0,226.7,226.69,30.64]
["bitfinex","SOLUSD",1759627414365,20.0,226.7,226.68,4.41142936]
["bitfinex","SOLUSD",1759627414559,20.0,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759627415867,20.0,226.72,226.69,30.62]
["bitfinex","SOLUSD",1759627416056,20.67,226.72,226.69,35.03125494]
["bitfinex","SOLUSD",1759627416453,20.0,226.72,226.69,35.03125494]
["bitfinex","SOLUSD",1759627416772,20.0,226.72,226.7,0.35]
["bitfinex","SOLUSD",1759627416956,20.0,226.72,226.71,30.62]
["bitfinex","SOLUSD",1759627418565,20.0,226.72,226.71,35.03092144]
["bitfinex","SOLUSD",1759627419451,20.0,226.72,226.71,35.38092144]
["bitfinex","SOLUSD",1759627419643,20.0,226.75,226.71,35.03092144]
["bitfinex","SOLUSD",1759627419849,20.67,226.75,226.71,35.03092144]
["bitfinex","SOLUSD",1759627421275,20.0,226.75,226.71,35.38092144]
["bitfinex","SOLUSD",1759627421576,20.67,226.75,226.71,35.03092144]
["bitfinex","SOLUSD",1759627423170,20.0,226.75,226.72,0.35]
["bitfinex","SOLUSD",1759627423369,20.0,226.75,226.73,30.62]
["bitfinex","SOLUSD",1759627423873,20.67,226.77,226.73,30.62]
["bitfinex","SOLUSD",1759627424463,20.0,226.75,226.73,30.62]
["bitfinex","SOLUSD",1759627425578,20.0,226.75,226.73,35.03034617]
["bitfinex","SOLUSD",1759627426977,20.0,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627427561,20.67,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759627427758,20.0,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627428278,20.67,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627429378,20.67,226.75,226.73,4.41043061]
["bitfinex","SOLUSD",1759627429580,20.67,226.75,226.74,30.6]
["bitfinex","SOLUSD",1759627433474,20.0,226.75,226.74,35.01033783]
["bitfinex","SOLUSD",1759627433680,20.67,226.77,226.74,35.01033783]
["bitfinex","SOLUSD",1759627433873,0.67,226.76,226.74,35.01033783]
["bitfinex","SOLUSD",1759627435380,0.67,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759627435597,0.67,226.76,226.73,30.6]
["bitfinex","SOLUSD",1759627435971,0.67,226.76,226.74,30.6]
["bitfinex","SOLUSD",1759627437210,20.0,226.77,226.74,30.6]
["bitfinex","SOLUSD",1759627437504,20.67,226.77,226.75,4.41014332]
["bitfinex","SOLUSD",1759627437694,20.67,226.77,226.76,30.6]
["bitfinex","SOLUSD",1759627437908,20.0,226.79,226.76,30.6]
["bitfinex","SOLUSD",1759627438091,20.67,226.79,226.76,30.6]
["bitfinex","SOLUSD",1759627438283,0.67,226.78,226.76,30.6]
["bitfinex","SOLUSD",1759627438483,0.67,226.78,226.75,7.93176485]
["bitfinex","SOLUSD",1759627438689,0.67,226.77,226.76,30.58]
["bitfinex","SOLUSD",1759627438887,0.67,226.77,226.75,7.93176485]
["bitfinex","SOLUSD",1759627439100,0.67,226.77,226.76,30.58]
["bitfinex","SOLUSD",1759627439301,0.67,226.77,226.76,34.98994884]
["bitfinex","SOLUSD",1759627440884,0.67,226.77,226.74,25.21031051]
["bitfinex","SOLUSD",1759627440885,20.67,226.77,226.74,25.21031051]
["bitfinex","SOLUSD",1759627441094,20.67,226.77,226.75,30.58]
["bitfinex","SOLUSD",1759627441095,20.0,226.77,226.75,30.58]
["bitfinex","SOLUSD",1759627441486,20.0,226.77,226.75,34.99007964]
["bitfinex","SOLUSD",1759627441706,0.67,226.77,226.75,34.99007964]
["bitfinex","SOLUSD",1759627442193,20.0,226.79,226.75,34.99007964]
["bitfinex","SOLUSD",1759627442398,0.67,226.76,226.75,34.99007964]
["bitfinex","SOLUSD",1759627442598,0.67,226.77,226.75,34.99007964]
["bitfinex","SOLUSD",1759627442796,20.0,226.79,226.75,35.34007964]
["bitfinex","SOLUSD",1759627443110,13.23480754,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759627443111,0.65,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759627443285,0.65,226.83,226.8,4.40917107]
["bitfinex","SOLUSD",1759627443485,0.65,226.83,226.81,30.6]
["bitfinex","SOLUSD",1759627444304,20.0,226.85,226.81,30.6]
["bitfinex","SOLUSD",1759627444501,0.65,226.84,226.81,30.6]
["bitfinex","SOLUSD",1759627444710,0.65,226.83,226.81,30.6]
["bitfinex","SOLUSD",1759627444903,20.65,226.82,226.78,25.20936565]
["bitfinex","SOLUSD",1759627445105,20.0,226.82,226.81,20.8]
["bitfinex","SOLUSD",1759627445309,20.0,226.82,226.81,51.38]
["bitfinex","SOLUSD",1759627445619,20.65,226.82,226.81,51.38]
["bitfinex","SOLUSD",1759627448388,0.65,226.85,226.81,55.78891528]
["bitfinex","SOLUSD",1759627448601,20.0,226.86,226.82,0.35]
["bitfinex","SOLUSD",1759627448800,20.0,226.86,226.83,30.58]
["bitfinex","SOLUSD",1759627449004,0.65,226.86,226.83,30.58]
["bitfinex","SOLUSD",1759627449218,21.0,226.94,226.86,20.8]
["bitfinex","SOLUSD",1759627449219,20.0,226.9,226.86,20.8]
["bitfinex","SOLUSD",1759627449436,20.0,226.88,226.87,30.58]
["bitfinex","SOLUSD",1759627449612,0.65,226.89,226.87,30.58]
["bitfinex","SOLUSD",1759627450420,0.65,226.89,226.87,34.98780393]
["bitfinex","SOLUSD",1759627452021,20.2,226.92,226.87,34.98780393]
["bitfinex","SOLUSD",1759627452213,20.85,226.92,226.87,34.98780393]
["bitfinex","SOLUSD",1759627452615,20.85,226.92,226.87,35.33780393]
["bitfinex","SOLUSD",1759627454414,20.85,226.92,226.9,20.8]
["bitfinex","SOLUSD",1759627454625,20.2,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627455541,20.85,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627455914,20.2,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627456110,0.2,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627457030,0.2,226.92,226.91,34.98703362]
["bitfinex","SOLUSD",1759627457732,20.2,226.92,226.91,4.40703362]
["bitfinex","SOLUSD",1759627458031,0.2,226.92,226.91,34.98703362]
["bitfinex","SOLUSD",1759627458239,20.2,226.92,226.91,34.98703362]
["bitfinex","SOLUSD",1759627458427,0.2,226.92,226.91,34.98703362]
["bitfinex","SOLUSD",1759627459016,0.2,226.92,226.91,35.33703362]
["bitfinex","SOLUSD",1759627460117,0.2,226.92,226.91,4.40703362]
["bitfinex","SOLUSD",1759627460333,0.2,226.92,226.91,34.98703362]
["bitfinex","SOLUSD",1759627462345,0.2,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627463743,0.2,226.92,226.91,34.98703362]
["bitfinex","SOLUSD",1759627463920,0.2,226.94,226.93,20.8]
["bitfinex","SOLUSD",1759627464120,0.2,226.94,226.93,51.38]
["bitfinex","SOLUSD",1759627465140,0.2,226.94,226.93,55.78664522]
["bitfinex","SOLUSD",1759627471844,0.2,226.94,226.93,66.66312043]
["bitfinex","SOLUSD",1759627472848,0.92,226.94,226.93,25.20664522]
["bitfinex","SOLUSD",1759627473054,0.92,226.94,226.93,55.76664522]
["bitfinex","SOLUSD",1759627477659,0.2,226.94,226.93,55.76664522]
["bitfinex","SOLUSD",1759627480158,0.2,226.94,226.93,66.64312043]
["bitfinex","SOLUSD",1759627482552,0.2,226.94,226.92,20.8]
["bitfinex","SOLUSD",1759627482553,0.92,226.94,226.92,20.8]
["bitfinex","SOLUSD",1759627482753,0.72,226.93,226.92,20.8]
["bitfinex","SOLUSD",1759627482954,0.72,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627484265,0.72,226.93,226.92,55.76683941]
["bitfinex","SOLUSD",1759627484478,0.72,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627484668,0.72,226.93,226.92,55.76683941]
["bitfinex","SOLUSD",1759627486556,0.72,226.93,226.92,55.78683941]
["bitfinex","SOLUSD",1759627486880,0.2,226.94,226.93,10.87647521]
["bitfinex","SOLUSD",1759627487042,20.2,226.97,226.93,10.87647521]
["bitfinex","SOLUSD",1759627487247,0.2,226.97,226.96,20.8]
["bitfinex","SOLUSD",1759627487468,20.2,226.97,226.96,20.8]
["bitfinex","SOLUSD",1759627487765,20.2,226.97,226.96,51.38]
["bitfinex","SOLUSD",1759627488152,20.2,226.97,226.96,55.78606274]
["bitfinex","SOLUSD",1759627488354,20.92,226.97,226.96,51.38]
["bitfinex","SOLUSD",1759627488558,20.92,226.97,226.96,55.78606274]
["bitfinex","SOLUSD",1759627491568,20.92,226.97,226.96,51.38]
["bitfinex","SOLUSD",1759627494066,20.92,226.97,226.96,55.78606274]
["bitfinex","SOLUSD",1759627495260,0.92,226.97,226.96,55.78606274]
["bitfinex","SOLUSD",1759627495462,20.92,226.97,226.96,55.78606274]
["bitfinex","SOLUSD",1759627495769,20.92,226.97,226.96,51.38]
["bitfinex","SOLUSD",1759627496455,20.92,226.97,226.96,30.56]
["bitfinex","SOLUSD",1759627496648,20.92,226.97,226.93,20.8]
["bitfinex","SOLUSD",1759627496850,20.0,226.94,226.89,4.40738227]
["bitfinex","SOLUSD",1759627497054,0.72,226.93,226.92,20.8]
["bitfinex","SOLUSD",1759627497352,0.72,226.93,226.92,30.58]
["bitfinex","SOLUSD",1759627499080,0.72,226.93,226.9,25.2071915]
["bitfinex","SOLUSD",1759627499258,0.72,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627501178,0.72,226.92,226.9,25.2071915]
["bitfinex","SOLUSD",1759627501483,20.72,226.94,226.91,34.98703362]
["bitfinex","SOLUSD",1759627501662,0.72,226.93,226.91,34.98703362]
["bitfinex","SOLUSD",1759627501979,0.72,226.93,226.91,30.58]
["bitfinex","SOLUSD",1759627502375,0.72,226.92,226.91,30.58]
["bitfinex","SOLUSD",1759627502981,0.72,226.92,226.91,51.36]
["bitfinex","SOLUSD",1759627503277,20.7,226.94,226.91,51.36]
["bitfinex","SOLUSD",1759627503477,0.7,226.93,226.91,51.36]
["bitfinex","SOLUSD",1759627503780,0.7,226.93,226.91,20.8]
["bitfinex","SOLUSD",1759627503967,0.7,226.93,226.92,30.56]
["bitfinex","SOLUSD",1759627508786,20.0,226.94,226.92,34.96683941]
["bitfinex","SOLUSD",1759627508990,20.0,226.96,226.92,34.96683941]
["bitfinex","SOLUSD",1759627509197,20.7,226.96,226.92,34.96683941]
["bitfinex","SOLUSD",1759627510186,20.7,226.96,226.92,45.98393794]
["bitfinex","SOLUSD",1759627510374,20.7,226.96,226.95,20.8]
["bitfinex","SOLUSD",1759627510587,20.7,226.96,226.95,51.36]
["bitfinex","SOLUSD",1759627514794,20.0,226.96,226.95,51.36]
["bitfinex","SOLUSD",1759627516792,20.2,226.97,226.95,51.71]
["bitfinex","SOLUSD",1759627516976,0.2,226.97,226.95,51.71]
["bitfinex","SOLUSD",1759627517292,20.2,226.97,226.95,51.71]
["bitfinex","SOLUSD",1759627517586,20.2,226.97,226.95,51.36]
["bitfinex","SOLUSD",1759627517789,0.2,226.97,226.96,10.87647521]
["bitfinex","SOLUSD",1759627517976,0.2,226.97,226.96,15.63253795]
["bitfinex","SOLUSD",1759627520570,0.2,226.97,226.96,46.19253795]
["bitfinex","SOLUSD",1759627521079,0.2,226.97,226.96,45.84253795]
["bitfinex","SOLUSD",1759627521477,0.2,226.97,226.96,46.19253795]
["bitfinex","SOLUSD",1759627522692,0.2,226.97,226.96,45.84253795]
["bitfinex","SOLUSD",1759627523693,0.2,226.97,226.96,46.19253795]
["bitfinex","SOLUSD",1759627527886,0.2,226.97,226.96,45.84253795]
["bitfinex","SOLUSD",1759627532602,0.2,226.97,226.96,46.19253795]
["bitfinex","SOLUSD",1759627533900,0.2,226.97,226.96,45.84253795]
["bitfinex","SOLUSD",1759627535385,0.9,226.97,226.96,45.82253795]
["bitfinex","SOLUSD",1759627536598,0.2,226.97,226.96,45.82253795]
["bitfinex","SOLUSD",1759627537490,0.9,227.03,226.96,48.67800851]
["bitfinex","SOLUSD",1759627537702,0.2,227.03,227.02,20.8]
["bitfinex","SOLUSD",1759627537901,0.2,227.03,227.02,51.34]
["bitfinex","SOLUSD",1759627538110,0.9,227.03,227.02,51.34]
["bitfinex","SOLUSD",1759627538494,0.2,227.03,227.02,51.34]
["bitfinex","SOLUSD",1759627538812,0.2,227.03,227.02,30.56]
["bitfinex","SOLUSD",1759627538813,0.9,227.03,227.02,30.56]
["bitfinex","SOLUSD",1759627543153,20.0,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759627543288,20.0,227.02,227.01,30.56]
["bitfinex","SOLUSD",1759627543988,20.7,227.02,227.01,30.56]
["bitfinex","SOLUSD",1759627544410,20.7,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759627544618,20.0,227.02,227.01,30.54]
["bitfinex","SOLUSD",1759627545214,20.7,227.02,227.01,30.54]
["bitfinex","SOLUSD",1759627547428,20.7,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759627547609,0.7,227.01,226.98,20.8]
["bitfinex","SOLUSD",1759627547926,20.0,227.02,227.01,20.8]
["bitfinex","SOLUSD",1759627548121,20.0,227.02,227.01,51.34]
["bitfinex","SOLUSD",1759627548313,20.7,227.02,226.98,25.2056276]
["bitfinex","SOLUSD",1759627548512,20.0,227.02,227.01,20.8]
["bitfinex","SOLUSD",1759627548709,20.0,227.02,226.94,10.87647521]
["bitfinex","SOLUSD",1759627548710,20.0,226.97,226.92,10.87647521]
["bitfinex","SOLUSD",1759627548940,20.0,226.99,226.93,30.54]
["bitfinex","SOLUSD",1759627549127,20.0,226.99,226.96,20.8]
["bitfinex","SOLUSD",1759627549128,0.7,226.98,226.96,20.8]
["bitfinex","SOLUSD",1759627549436,20.0,226.99,226.97,30.56]
["bitfinex","SOLUSD",1759627549807,0.7,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759627553246,20.0,226.96,226.95,20.8]
["bitfinex","SOLUSD",1759627553402,20.7,226.96,226.87,11.01926506]
["bitfinex","SOLUSD",1759627553609,20.0,226.93,226.92,20.8]
["bitfinex","SOLUSD",1759627553816,20.7,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627555240,20.7,226.93,226.92,20.8]
["bitfinex","SOLUSD",1759627555455,20.7,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627555941,20.7,226.93,226.92,20.8]
["bitfinex","SOLUSD",1759627556531,20.7,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627557321,20.0,226.93,226.92,55.76683941]
["bitfinex","SOLUSD",1759627557723,20.0,226.97,226.92,67.13393794]
["bitfinex","SOLUSD",1759627557929,20.7,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1759627558119,20.7,226.99,226.95,30.58]
["bitfinex","SOLUSD",1759627558524,20.7,227.01,226.98,20.8]
["bitfinex","SOLUSD",1759627558715,20.0,227.01,226.99,30.58]
["bitfinex","SOLUSD",1759627559619,20.0,227.01,227.0,4.40528634]
["bitfinex","SOLUSD",1759627560532,20.7,227.01,226.99,30.58]
["bitfinex","SOLUSD",1759627560720,0.7,227.0,226.99,30.58]
["bitfinex","SOLUSD",1759627563133,0.7,227.0,226.99,34.98548041]
["bitfinex","SOLUSD",1759627563832,0.7,227.0,226.99,30.58]
["bitfinex","SOLUSD",1759627565137,0.7,227.0,226.99,34.98548041]
["bitfinex","SOLUSD",1759627568046,20.0,227.01,226.99,34.98548041]
["bitfinex","SOLUSD",1759627568216,20.7,227.01,226.99,34.98548041]
["bitfinex","SOLUSD",1759627569341,20.0,227.01,226.99,30.58]
["bitfinex","SOLUSD",1759627569546,0.7,227.0,226.99,30.58]
["bitfinex","SOLUSD",1759627570739,0.7,227.0,226.98,20.8]
["bitfinex","SOLUSD",1759627570918,0.7,226.99,226.98,20.8]
["bitfinex","SOLUSD",1759627571125,20.7,226.99,226.98,51.36]
["bitfinex","SOLUSD",1759627571846,20.7,226.99,226.91,0.35]
["bitfinex","SOLUSD",1759627571847,20.0,226.97,226.9,15.28370306]
["bitfinex","SOLUSD",1759627572024,0.7,226.96,226.91,30.56]
["bitfinex","SOLUSD",1759627572226,0.7,226.95,226.91,30.56]
["bitfinex","SOLUSD",1759627572420,20.0,226.93,226.92,30.56]
["bitfinex","SOLUSD",1759627572724,20.0,226.93,226.92,20.8]
["bitfinex","SOLUSD",1759627572936,20.0,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627577250,19.0,226.93,226.92,51.36]
["bitfinex","SOLUSD",1759627577452,19.0,226.93,226.92,30.56]
["bitfinex","SOLUSD",1759627577626,19.7,226.93,226.92,30.56]
["bitfinex","SOLUSD",1759627577943,19.0,226.93,226.92,34.96683941]
["bitfinex","SOLUSD",1759627578159,19.7,226.95,226.94,20.8]
["bitfinex","SOLUSD",1759627578452,19.7,226.95,226.94,51.36]
["bitfinex","SOLUSD",1759627580450,19.7,226.95,226.93,20.8]
["bitfinex","SOLUSD",1759627580648,19.0,226.95,226.94,30.56]
["bitfinex","SOLUSD",1759627582156,19.0,226.95,226.94,25.20645104]
["bitfinex","SOLUSD",1759627582347,19.0,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627585556,19.7,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627586555,19.7,226.95,226.94,25.20645104]
["bitfinex","SOLUSD",1759627586738,19.7,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627586938,19.7,226.95,226.94,51.36]
["bitfinex","SOLUSD",1759627589158,19.7,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627589347,19.0,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627589663,19.0,226.97,226.94,55.76645104]
["bitfinex","SOLUSD",1759627589859,19.0,226.99,226.94,56.11645104]
["bitfinex","SOLUSD",1759627590036,19.7,226.99,226.94,56.11645104]
["bitfinex","SOLUSD",1759627590237,19.0,226.97,226.94,56.11645104]
["bitfinex","SOLUSD",1759627590438,19.0,226.97,226.94,55.76645104]
["bitfinex","SOLUSD",1759627590634,19.0,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627591150,0.68,226.97,226.94,55.76645104]
["bitfinex","SOLUSD",1759627591851,19.0,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627592648,0.68,226.97,226.94,55.76645104]
["bitfinex","SOLUSD",1759627592858,19.0,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627593061,19.68,226.97,226.94,55.76645104]
["bitfinex","SOLUSD",1759627595368,19.0,226.97,226.94,55.76645104]
["bitfinex","SOLUSD",1759627595567,19.0,226.95,226.94,55.76645104]
["bitfinex","SOLUSD",1759627596161,19.72,226.98,226.94,55.76645104]
["bitfinex","SOLUSD",1759627597861,19.0,227.0,226.95,0.35]
["bitfinex","SOLUSD",1759627598067,19.72,227.0,226.96,30.56]
["bitfinex","SOLUSD",1759627598369,19.72,227.0,226.97,4.40586861]
["bitfinex","SOLUSD",1759627598547,19.72,227.0,226.98,30.56]
["bitfinex","SOLUSD",1759627599666,0.72,226.99,226.98,30.56]
["bitfinex","SOLUSD",1759627601870,0.72,226.99,226.98,34.9656745]
["bitfinex","SOLUSD",1759627604069,0.72,226.99,226.94,32.16612761]
["bitfinex","SOLUSD",1759627604070,0.72,226.99,226.96,4.40592622]
["bitfinex","SOLUSD",1759627604268,0.2,227.03,226.96,4.40592622]
["bitfinex","SOLUSD",1759627604269,19.0,226.97,226.96,4.40592622]
["bitfinex","SOLUSD",1759627604472,19.0,226.97,226.96,30.56]
["bitfinex","SOLUSD",1759627604769,19.72,226.97,226.96,30.56]
["bitfinex","SOLUSD",1759627606072,19.72,226.97,226.96,34.96606274]
["bitfinex","SOLUSD",1759627606578,0.72,226.97,226.96,34.96606274]
["bitfinex","SOLUSD",1759627607082,19.72,226.97,226.96,34.96606274]
["bitfinex","SOLUSD",1759627611178,0.72,226.97,226.96,34.96606274]
["bitfinex","SOLUSD",1759627611374,19.72,226.97,226.96,34.96606274]
["bitfinex","SOLUSD",1759627612578,19.72,226.97,226.95,4.40625688]
["bitfinex","SOLUSD",1759627612776,19.72,226.97,226.96,30.54]
["bitfinex","SOLUSD",1759627614681,0.72,226.97,226.96,30.54]
["bitfinex","SOLUSD",1759627614978,19.72,226.97,226.96,30.54]
["bitfinex","SOLUSD",1759627615182,19.72,226.97,226.96,34.94606274]
["bitfinex","SOLUSD",1759627619281,19.72,226.97,226.96,30.54]
["bitfinex","SOLUSD",1759627619471,19.72,226.97,226.94,25.20635737]
["bitfinex","SOLUSD",1759627619777,0.72,226.96,226.95,30.54]
["bitfinex","SOLUSD",1759627620771,19.0,226.99,226.98,20.8]
["bitfinex","SOLUSD",1759627620966,19.0,227.01,226.98,51.69]
["bitfinex","SOLUSD",1759627621170,0.72,227.02,226.98,51.34]
["bitfinex","SOLUSD",1759627621369,0.72,227.02,226.99,4.40548041]
["bitfinex","SOLUSD",1759627621575,19.2,227.03,227.0,30.54]
["bitfinex","SOLUSD",1759627621780,19.92,227.03,227.0,30.54]
["bitfinex","SOLUSD",1759627622285,19.0,227.01,227.0,30.54]
["bitfinex","SOLUSD",1759627622499,0.72,227.02,227.0,30.54]
["bitfinex","SOLUSD",1759627622968,19.0,227.01,227.0,30.54]
["bitfinex","SOLUSD",1759627623165,0.72,227.02,227.0,30.54]
["bitfinex","SOLUSD",1759627623486,0.72,227.02,227.0,34.9452189]
["bitfinex","SOLUSD",1759627623881,19.2,227.03,227.0,34.9452189]
["bitfinex","SOLUSD",1759627624282,19.88,227.03,227.0,34.9452189]
["bitfinex","SOLUSD",1759627624582,19.88,227.03,227.02,20.8]
["bitfinex","SOLUSD",1759627624786,19.88,227.03,227.02,51.34]
["bitfinex","SOLUSD",1759627625192,0.88,227.03,227.02,55.74489824]
["bitfinex","SOLUSD",1759627625397,19.2,227.05,227.02,55.74489824]
["bitfinex","SOLUSD",1759627625890,0.68,227.04,227.02,55.74489824]
["bitfinex","SOLUSD",1759627626195,19.2,227.05,227.02,55.74489824]
["bitfinex","SOLUSD",1759627626402,19.88,227.05,227.02,55.74489824]
["bitfinex","SOLUSD",1759627629086,19.2,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759627629395,19.0,227.0,226.99,30.54]
["bitfinex","SOLUSD",1759627629595,0.68,227.04,226.99,30.54]
["bitfinex","SOLUSD",1759627629596,13.21731468,227.04,226.99,30.93]
["bitfinex","SOLUSD",1759627629770,0.2,227.05,227.02,20.8]
["bitfinex","SOLUSD",1759627629970,0.2,227.05,227.03,30.58]
["bitfinex","SOLUSD",1759627630489,0.88,227.05,227.03,30.58]
["bitfinex","SOLUSD",1759627631003,19.68,227.04,227.01,20.8]
["bitfinex","SOLUSD",1759627631184,0.68,227.03,227.02,30.6]
["bitfinex","SOLUSD",1759627631569,19.0,227.04,227.02,35.00489824]
["bitfinex","SOLUSD",1759627633979,0.2,227.05,227.04,20.8]
["bitfinex","SOLUSD",1759627634300,0.2,227.05,227.04,51.4]
["bitfinex","SOLUSD",1759627634601,0.2,227.05,227.04,51.75]
["bitfinex","SOLUSD",1759627635498,0.2,227.05,227.04,55.80451021]
["bitfinex","SOLUSD",1759627636017,0.2,227.08,227.07,20.8]
["bitfinex","SOLUSD",1759627636176,0.2,227.08,227.07,62.27647521]
["bitfinex","SOLUSD",1759627637120,0.2,227.08,227.07,62.62647521]
["bitfinex","SOLUSD",1759627637613,0.2,227.08,227.07,67.03040351]
["bitfinex","SOLUSD",1759627637991,0.2,227.14,227.07,78.04022427]
["bitfinex","SOLUSD",1759627638212,0.2,227.14,227.12,10.87647521]
["bitfinex","SOLUSD",1759627638410,0.2,227.14,227.13,30.62]
["bitfinex","SOLUSD",1759627639732,0.2,227.14,227.13,35.02276493]
["bitfinex","SOLUSD",1759627639905,0.2,227.14,227.13,45.89924014]
["bitfinex","SOLUSD",1759627640106,0.2,227.14,227.13,46.24924014]
["bitfinex","SOLUSD",1759627640308,0.2,227.14,227.13,45.89924014]
["bitfinex","SOLUSD",1759627643014,0.2,227.14,227.13,41.49647521]
["bitfinex","SOLUSD",1759627643410,0.2,227.14,227.13,45.89924014]
["bitfinex","SOLUSD",1759627645119,0.88,227.14,227.13,15.27924014]
["bitfinex","SOLUSD",1759627645335,0.2,227.14,227.13,45.87924014]
["bitfinex","SOLUSD",1759627645828,0.2,227.14,227.13,35.00276493]
["bitfinex","SOLUSD",1759627646815,0.2,227.14,227.1,10.87647521]
["bitfinex","SOLUSD",1759627646816,0.2,227.14,227.12,10.87647521]
["bitfinex","SOLUSD",1759627647004,0.2,227.14,227.13,30.6]
["bitfinex","SOLUSD",1759627648138,0.2,227.14,227.13,35.00276493]
["bitfinex","SOLUSD",1759627648429,0.2,227.14,227.13,45.87924014]
["bitfinex","SOLUSD",1759627652627,0.2,227.14,227.13,41.47647521]
["bitfinex","SOLUSD",1759627653310,0.87,227.14,227.11,20.8]
["bitfinex","SOLUSD",1759627653514,19.67,227.13,227.12,30.58]
["bitfinex","SOLUSD",1759627657725,19.67,227.13,227.11,20.8]
["bitfinex","SOLUSD",1759627657935,19.0,227.13,227.12,30.58]
["bitfinex","SOLUSD",1759627658621,19.67,227.13,227.12,30.58]
["bitfinex","SOLUSD",1759627659037,19.67,227.13,227.1,20.8]
["bitfinex","SOLUSD",1759627659327,0.67,227.12,227.11,30.58]
["bitfinex","SOLUSD",1759627661331,0.67,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627661718,0.67,227.12,227.1,25.20326218]
["bitfinex","SOLUSD",1759627661916,19.0,227.13,227.1,25.20326218]
["bitfinex","SOLUSD",1759627662219,19.67,227.13,227.11,30.56]
["bitfinex","SOLUSD",1759627663110,0.67,227.12,227.1,25.20326218]
["bitfinex","SOLUSD",1759627663312,0.67,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627664828,0.67,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627665033,0.67,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627665824,19.0,227.13,227.11,30.56]
["bitfinex","SOLUSD",1759627666038,19.67,227.13,227.11,30.56]
["bitfinex","SOLUSD",1759627668835,19.0,227.13,227.11,35.31311216]
["bitfinex","SOLUSD",1759627669044,19.0,227.13,227.11,34.96311216]
["bitfinex","SOLUSD",1759627669510,0.87,227.14,227.11,34.96311216]
["bitfinex","SOLUSD",1759627669714,0.87,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759627669914,0.87,227.14,227.13,51.36]
["bitfinex","SOLUSD",1759627672536,0.2,227.14,227.13,55.76276493]
["bitfinex","SOLUSD",1759627674747,0.87,227.14,227.08,11.0089687]
["bitfinex","SOLUSD",1759627674952,19.67,227.13,227.11,20.8]
["bitfinex","SOLUSD",1759627675271,19.0,227.13,227.12,30.56]
["bitfinex","SOLUSD",1759627675769,19.67,227.13,227.12,30.56]
["bitfinex","SOLUSD",1759627676460,19.67,227.13,227.09,4.40354044]
["bitfinex","SOLUSD",1759627676761,19.0,227.1,227.08,4.40362644]
["bitfinex","SOLUSD",1759627676966,19.67,227.1,227.09,51.38]
["bitfinex","SOLUSD",1759627677355,19.67,227.1,227.09,30.58]
["bitfinex","SOLUSD",1759627678574,19.67,227.1,227.09,51.38]
["bitfinex","SOLUSD",1759627679162,19.67,227.1,227.03,10.87647521]
["bitfinex","SOLUSD",1759627679478,19.0,227.07,227.05,10.87647521]
["bitfinex","SOLUSD",1759627679663,19.0,227.07,227.06,30.56]
["bitfinex","SOLUSD",1759627680365,19.67,227.07,227.06,30.56]
["bitfinex","SOLUSD",1759627681641,19.0,227.07,227.06,34.96412225]
["bitfinex","SOLUSD",1759627681851,19.0,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759627682165,19.0,227.07,227.06,34.96412225]
["bitfinex","SOLUSD",1759627684147,0.7,227.08,227.06,34.96412225]
["bitfinex","SOLUSD",1759627684968,19.0,227.07,227.06,34.96412225]
["bitfinex","SOLUSD",1759627686374,0.7,227.08,227.06,34.96412225]
["bitfinex","SOLUSD",1759627686747,19.7,227.07,227.06,34.96412225]
["bitfinex","SOLUSD",1759627686950,19.0,227.07,227.05,20.8]
["bitfinex","SOLUSD",1759627687269,19.0,227.07,227.06,30.56]
["bitfinex","SOLUSD",1759627687569,19.0,227.09,227.08,20.8]
["bitfinex","SOLUSD",1759627687748,19.7,227.09,227.08,51.36]
["bitfinex","SOLUSD",1759627688353,19.7,227.09,227.02,20.8]
["bitfinex","SOLUSD",1759627688354,19.0,227.05,227.02,20.8]
["bitfinex","SOLUSD",1759627688553,0.7,227.04,227.03,30.56]
["bitfinex","SOLUSD",1759627688771,0.7,227.04,227.03,34.96470422]
["bitfinex","SOLUSD",1759627689271,0.7,227.06,227.05,20.8]
["bitfinex","SOLUSD",1759627689449,0.7,227.06,227.05,51.38]
["bitfinex","SOLUSD",1759627689952,19.0,227.07,227.05,51.38]
["bitfinex","SOLUSD",1759627690151,0.2,227.14,227.1,10.87647521]
["bitfinex","SOLUSD",1759627690152,19.2,227.14,227.1,10.87647521]
["bitfinex","SOLUSD",1759627690370,19.2,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759627690566,0.2,227.14,227.13,51.4]
["bitfinex","SOLUSD",1759627691071,19.2,227.14,227.13,51.4]
["bitfinex","SOLUSD",1759627691255,19.9,227.14,227.13,51.4]
["bitfinex","SOLUSD",1759627692856,0.2,227.14,227.13,55.80276493]
["bitfinex","SOLUSD",1759627693056,19.2,227.14,227.13,51.4]
["bitfinex","SOLUSD",1759627693258,19.9,227.14,227.13,51.38]
["bitfinex","SOLUSD",1759627694575,19.9,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759627694780,19.9,227.14,227.13,51.4]
["bitfinex","SOLUSD",1759627695805,19.9,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759627695969,19.9,227.14,227.13,51.38]
["bitfinex","SOLUSD",1759627699186,19.0,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627699488,0.7,227.11,227.1,20.8]
["bitfinex","SOLUSD",1759627700189,19.0,227.12,227.1,55.78334654]
["bitfinex","SOLUSD",1759627701460,19.7,227.12,227.11,30.58]
["bitfinex","SOLUSD",1759627702190,19.7,227.12,227.1,25.20334654]
["bitfinex","SOLUSD",1759627702389,19.7,227.12,227.11,30.58]
["bitfinex","SOLUSD",1759627704195,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627704394,19.7,227.12,227.11,30.58]
["bitfinex","SOLUSD",1759627705391,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627705591,19.7,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627705994,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627706296,19.7,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627706680,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627707070,19.7,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627707281,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627707590,19.0,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627707783,19.0,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627708176,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627708385,19.7,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627709998,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627710183,19.7,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627712503,19.7,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627712700,19.7,227.12,227.11,30.56]
["bitfinex","SOLUSD",1759627716711,24.10297749,227.12,227.1,20.8]
["bitfinex","SOLUSD",1759627717006,0.68,227.11,227.1,20.8]
["bitfinex","SOLUSD",1759627717181,0.68,227.11,227.1,51.34]
["bitfinex","SOLUSD",1759627718889,19.0,227.1,227.06,25.20411343]
["bitfinex","SOLUSD",1759627719220,19.0,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759627719505,19.0,227.1,227.09,51.34]
["bitfinex","SOLUSD",1759627719714,19.68,227.1,227.09,51.34]
["bitfinex","SOLUSD",1759627722611,19.0,227.03,226.98,4.7556745]
["bitfinex","SOLUSD",1759627722808,19.0,227.01,226.99,41.43647521]
["bitfinex","SOLUSD",1759627723109,19.0,227.01,226.99,41.78647521]
["bitfinex","SOLUSD",1759627723286,19.0,227.01,226.99,41.43647521]
["bitfinex","SOLUSD",1759627723789,19.0,227.01,227.0,4.40528634]
["bitfinex","SOLUSD",1759627725617,19.0,227.01,226.99,41.43647521]
["bitfinex","SOLUSD",1759627727312,19.0,227.01,226.99,45.84194005]
["bitfinex","SOLUSD",1759627731394,19.68,227.01,227.0,30.54]
["bitfinex","SOLUSD",1759627732616,19.68,227.01,227.0,55.74528634]
["bitfinex","SOLUSD",1759627734219,19.0,227.01,227.0,55.74528634]
["bitfinex","SOLUSD",1759627738126,19.0,227.01,227.0,34.94528634]
["bitfinex","SOLUSD",1759627740227,19.0,227.03,227.02,20.8]
["bitfinex","SOLUSD",1759627740413,19.0,227.03,227.02,51.34]
["bitfinex","SOLUSD",1759627740738,19.68,227.03,227.02,51.34]
["bitfinex","SOLUSD",1759627743329,19.68,227.03,227.02,55.74489824]
["bitfinex","SOLUSD",1759627743524,19.0,227.03,227.02,55.74489824]
["bitfinex","SOLUSD",1759627743823,19.69,227.03,227.02,55.74489824]
["bitfinex","SOLUSD",1759627746142,19.0,227.03,227.02,66.97137345]
["bitfinex","SOLUSD",1759627746521,19.0,227.05,227.02,77.98361906]
["bitfinex","SOLUSD",1759627746707,0.69,227.1,227.06,20.8]
["bitfinex","SOLUSD",1759627746907,0.69,227.1,227.07,30.54]
["bitfinex","SOLUSD",1759627747310,0.69,227.09,227.08,30.54]
["bitfinex","SOLUSD",1759627748036,0.69,227.09,227.08,34.94373436]
["bitfinex","SOLUSD",1759627748215,0.69,227.09,227.08,4.40373436]
["bitfinex","SOLUSD",1759627748541,0.69,227.09,227.08,55.74373436]
["bitfinex","SOLUSD",1759627749817,0.69,227.09,227.08,51.34]
["bitfinex","SOLUSD",1759627752547,0.69,227.09,227.08,20.8]
["bitfinex","SOLUSD",1759627752712,0.69,227.09,227.08,51.34]
["bitfinex","SOLUSD",1759627754647,0.69,227.09,226.99,11.01341643]
["bitfinex","SOLUSD",1759627754826,0.69,227.08,227.0,10.87647521]
["bitfinex","SOLUSD",1759627755128,0.69,227.07,227.03,20.8]
["bitfinex","SOLUSD",1759627755338,0.69,227.06,227.04,30.54]
["bitfinex","SOLUSD",1759627755517,11.00704906,227.1,227.05,30.54]
["bitfinex","SOLUSD",1759627756138,4.40373436,227.08,227.05,30.54]
["bitfinex","SOLUSD",1759627756435,0.69,227.07,227.05,30.54]
["bitfinex","SOLUSD",1759627756631,0.69,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759627757732,0.69,227.06,226.96,11.36479228]
["bitfinex","SOLUSD",1759627757932,0.69,227.05,226.98,20.8]
["bitfinex","SOLUSD",1759627758135,0.69,227.04,227.0,20.8]
["bitfinex","SOLUSD",1759627758432,0.69,227.03,227.01,51.34]
["bitfinex","SOLUSD",1759627758636,0.69,227.03,227.02,30.54]
["bitfinex","SOLUSD",1759627761727,5.09470422,227.03,227.01,20.8]
["bitfinex","SOLUSD",1759627761927,4.40470422,227.03,227.02,30.54]
["bitfinex","SOLUSD",1759627762443,5.09470422,227.03,226.96,10.87647521]
["bitfinex","SOLUSD",1759627762645,0.69,227.02,226.98,20.8]
["bitfinex","SOLUSD",1759627762817,0.69,227.02,226.99,30.54]
["bitfinex","SOLUSD",1759627763146,0.69,227.01,226.99,30.54]
["bitfinex","SOLUSD",1759627763323,0.69,227.0,226.99,30.54]
["bitfinex","SOLUSD",1759627764124,4.40505196,227.02,226.99,30.54]
["bitfinex","SOLUSD",1759627764450,0.69,227.01,226.99,30.54]
["bitfinex","SOLUSD",1759627764757,4.40466891,227.04,226.99,30.54]
["bitfinex","SOLUSD",1759627764928,0.69,227.02,226.99,30.54]
["bitfinex","SOLUSD",1759627765442,0.69,227.01,226.99,30.54]
["bitfinex","SOLUSD",1759627768427,11.01149062,227.06,227.0,0.35]
["bitfinex","SOLUSD",1759627768618,0.69,227.06,227.01,30.56]
["bitfinex","SOLUSD",1759627768929,0.69,227.05,227.01,30.56]
["bitfinex","SOLUSD",1759627769134,0.69,227.04,227.01,30.56]
["bitfinex","SOLUSD",1759627769336,0.69,227.03,227.01,30.56]
["bitfinex","SOLUSD",1759627769923,4.40425229,227.06,227.01,30.56]
["bitfinex","SOLUSD",1759627770154,0.69,227.05,227.01,30.56]
["bitfinex","SOLUSD",1759627770346,4.4039283,227.07,227.01,30.56]
["bitfinex","SOLUSD",1759627770531,0.69,227.04,227.01,30.56]
["bitfinex","SOLUSD",1759627770731,0.65,227.03,227.01,30.56]
["bitfinex","SOLUSD",1759627771037,0.65,227.02,227.01,30.56]
["bitfinex","SOLUSD",1759627772435,4.4039283,227.07,227.01,30.56]
["bitfinex","SOLUSD",1759627772644,0.65,227.04,227.01,30.56]
["bitfinex","SOLUSD",1759627772840,0.72,227.03,227.01,30.56]
["bitfinex","SOLUSD",1759627773150,0.72,227.02,227.01,30.56]
["bitfinex","SOLUSD",1759627774460,0.72,227.02,227.01,51.36]
["bitfinex","SOLUSD",1759627775153,0.72,227.02,226.96,15.28238286]
["bitfinex","SOLUSD",1759627775356,0.72,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759627775664,0.72,227.01,227.0,30.56]
["bitfinex","SOLUSD",1759627780371,0.72,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759627780668,4.40480672,227.03,227.0,30.56]
["bitfinex","SOLUSD",1759627780882,0.72,227.02,227.0,30.56]
["bitfinex","SOLUSD",1759627781174,0.72,227.01,227.0,30.56]
["bitfinex","SOLUSD",1759627781353,4.40448372,227.05,227.0,30.56]
["bitfinex","SOLUSD",1759627781664,0.72,227.04,227.0,30.56]
["bitfinex","SOLUSD",1759627782254,0.72,227.03,227.0,30.56]
["bitfinex","SOLUSD",1759627783062,4.40448372,227.05,227.0,30.91]
["bitfinex","SOLUSD",1759627783063,0.72,227.05,227.0,30.91]
["bitfinex","SOLUSD",1759627783243,4.4039283,227.07,227.0,30.91]
["bitfinex","SOLUSD",1759627783443,13.94080955,227.06,227.0,30.91]
["bitfinex","SOLUSD",1759627783636,0.72,227.05,227.0,30.91]
["bitfinex","SOLUSD",1759627783839,0.72,227.04,227.0,30.56]
["bitfinex","SOLUSD",1759627786868,0.72,227.04,227.0,30.91]
["bitfinex","SOLUSD",1759627787171,4.40412225,227.06,227.0,30.56]
["bitfinex","SOLUSD",1759627787374,0.72,227.03,227.0,30.56]
["bitfinex","SOLUSD",1759627787566,0.72,227.05,227.0,30.56]
["bitfinex","SOLUSD",1759627787876,0.72,227.04,227.0,30.56]
["bitfinex","SOLUSD",1759627788061,0.72,227.04,227.0,34.96525898]
["bitfinex","SOLUSD",1759627789163,0.72,227.03,227.0,34.96525898]
["bitfinex","SOLUSD",1759627800253,2.29801702,227.08,227.04,20.8]
["bitfinex","SOLUSD",1759627800455,0.72,227.11,227.05,30.54]
["bitfinex","SOLUSD",1759627800657,0.72,227.1,227.06,30.54]
["bitfinex","SOLUSD",1759627800864,0.72,227.09,227.06,30.54]
["bitfinex","SOLUSD",1759627801083,4.40302687,227.12,227.06,30.54]
["bitfinex","SOLUSD",1759627801391,0.72,227.08,227.06,30.54]
["bitfinex","SOLUSD",1759627801565,0.72,227.07,227.06,30.54]
["bitfinex","SOLUSD",1759627802300,0.72,227.07,227.04,20.8]
["bitfinex","SOLUSD",1759627802467,0.72,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759627803365,5.12412225,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759627805277,5.12412225,227.06,226.99,20.8]
["bitfinex","SOLUSD",1759627805479,0.68,227.05,227.0,30.54]
["bitfinex","SOLUSD",1759627805672,0.68,227.04,226.97,4.75568965]
["bitfinex","SOLUSD",1759627805908,0.68,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759627806282,0.68,227.02,226.99,20.8]
["bitfinex","SOLUSD",1759627806787,0.68,227.01,227.0,20.8]
["bitfinex","SOLUSD",1759627807361,4.40473303,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759627807564,5.08473303,227.03,227.01,30.54]
["bitfinex","SOLUSD",1759627807790,5.08473303,227.03,227.02,30.54]
["bitfinex","SOLUSD",1759627808994,13.21964439,227.07,227.02,35.29489824]
["bitfinex","SOLUSD",1759627809305,0.68,227.08,227.03,0.35]
["bitfinex","SOLUSD",1759627809507,13.21847943,227.11,227.03,32.02647521]
["bitfinex","SOLUSD",1759627809665,0.2,227.14,227.07,25.2039283]
["bitfinex","SOLUSD",1759627809982,0.68,227.13,227.04,21.15]
["bitfinex","SOLUSD",1759627810289,4.60257201,227.14,227.04,21.15]
["bitfinex","SOLUSD",1759627810290,0.68,227.12,227.05,51.36]
["bitfinex","SOLUSD",1759627810590,0.68,227.12,227.05,51.71]
["bitfinex","SOLUSD",1759627810894,0.68,227.12,227.06,0.35]
["bitfinex","SOLUSD",1759627811097,5.08295968,227.12,227.06,4.75399974]
["bitfinex","SOLUSD",1759627811590,0.68,227.12,227.06,4.75399974]
["bitfinex","SOLUSD",1759627811970,5.08298596,227.12,227.06,4.75399974]
["bitfinex","SOLUSD",1759627812165,5.08298596,227.12,227.06,0.35]
["bitfinex","SOLUSD",1759627812374,0.68,227.11,227.05,20.8]
["bitfinex","SOLUSD",1759627812673,0.68,227.11,227.06,30.58]
["bitfinex","SOLUSD",1759627812873,0.68,227.1,227.06,30.58]
["bitfinex","SOLUSD",1759627813077,4.40354044,227.09,227.06,30.58]
["bitfinex","SOLUSD",1759627813270,4.40354044,227.09,227.01,0.35]
["bitfinex","SOLUSD",1759627813271,0.68,227.08,227.07,30.58]
["bitfinex","SOLUSD",1759627813463,0.68,227.08,227.01,20.8]
["bitfinex","SOLUSD",1759627813680,0.68,227.07,227.02,30.58]
["bitfinex","SOLUSD",1759627813877,0.68,227.06,227.02,30.58]
["bitfinex","SOLUSD",1759627814076,0.68,227.05,227.02,30.58]
["bitfinex","SOLUSD",1759627815366,0.68,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759627815568,5.08451021,227.04,226.97,21.15]
["bitfinex","SOLUSD",1759627815793,5.08451021,227.04,226.98,30.6]
["bitfinex","SOLUSD",1759627816304,0.68,227.03,226.98,30.6]
["bitfinex","SOLUSD",1759627816489,0.68,227.02,226.98,30.6]
["bitfinex","SOLUSD",1759627816674,4.40484691,227.03,226.98,30.95]
["bitfinex","SOLUSD",1759627817390,5.08484691,227.03,226.98,30.95]
["bitfinex","SOLUSD",1759627817689,5.08484691,227.03,226.98,30.6]
["bitfinex","SOLUSD",1759627817991,0.68,227.02,226.99,30.58]
["bitfinex","SOLUSD",1759627819089,11.01092406,227.05,226.99,30.58]
["bitfinex","SOLUSD",1759627819281,0.68,227.04,226.99,30.58]
["bitfinex","SOLUSD",1759627820092,0.68,227.03,226.99,30.58]
["bitfinex","SOLUSD",1759627820398,5.08479928,227.03,226.99,30.58]
["bitfinex","SOLUSD",1759627823096,11.00962296,227.08,226.99,30.58]
["bitfinex","SOLUSD",1759627823303,0.68,227.07,227.0,0.35]
["bitfinex","SOLUSD",1759627825002,4.40412225,227.06,227.0,0.35]
["bitfinex","SOLUSD",1759627825302,5.08412225,227.06,227.0,0.35]
["bitfinex","SOLUSD",1759627825991,5.08412225,227.06,227.0,4.75519529]
["bitfinex","SOLUSD",1759627827689,13.21906188,227.1,227.03,10.87647521]
["bitfinex","SOLUSD",1759627827996,0.68,227.11,227.04,30.93]
["bitfinex","SOLUSD",1759627828192,5.08316862,227.11,227.05,0.35]
["bitfinex","SOLUSD",1759627828788,0.68,227.11,227.05,0.35]
["bitfinex","SOLUSD",1759627829112,5.08294335,227.13,227.07,20.8]
["bitfinex","SOLUSD",1759627829279,5.08294335,227.13,227.08,30.6]
["bitfinex","SOLUSD",1759627829484,0.68,227.12,227.08,30.6]
["bitfinex","SOLUSD",1759627829799,0.68,227.11,227.08,30.6]
["bitfinex","SOLUSD",1759627829990,5.08294335,227.13,227.08,30.6]
["bitfinex","SOLUSD",1759627830190,0.68,227.12,227.08,30.6]
["bitfinex","SOLUSD",1759627830388,4.40294335,227.13,227.08,30.6]
["bitfinex","SOLUSD",1759627830584,0.69,227.11,227.08,30.6]
["bitfinex","SOLUSD",1759627831099,4.40294335,227.13,227.08,30.6]
["bitfinex","SOLUSD",1759627831286,0.2,227.14,227.09,0.35]
["bitfinex","SOLUSD",1759627831492,0.89,227.14,227.09,0.35]
["bitfinex","SOLUSD",1759627831679,0.89,227.14,227.09,4.75350023]
["bitfinex","SOLUSD",1759627831884,0.69,227.13,227.08,35.00372275]
["bitfinex","SOLUSD",1759627832084,0.69,227.13,227.08,35.35372275]
["bitfinex","SOLUSD",1759627832882,0.72,227.12,227.08,35.00372275]
["bitfinex","SOLUSD",1759627833594,5.32257819,227.14,227.08,35.35372275]
["bitfinex","SOLUSD",1759627834299,4.60257819,227.14,227.08,35.00372275]
["bitfinex","SOLUSD",1759627834500,0.72,227.13,227.08,35.00372275]
["bitfinex","SOLUSD",1759627834694,0.72,227.13,227.08,35.35372275]
["bitfinex","SOLUSD",1759627835804,0.2,227.14,227.09,0.35]
["bitfinex","SOLUSD",1759627835986,0.92,227.14,227.09,0.35]
["bitfinex","SOLUSD",1759627836403,5.32257811,227.14,227.09,0.35]
["bitfinex","SOLUSD",1759627836600,0.72,227.13,227.08,35.00372275]
["bitfinex","SOLUSD",1759627836906,0.72,227.13,227.08,35.35372275]
["bitfinex","SOLUSD",1759627837084,0.72,227.13,227.09,51.38]
["bitfinex","SOLUSD",1759627840413,0.72,227.13,227.09,20.8]
["bitfinex","SOLUSD",1759627840592,0.72,227.13,227.1,30.58]
["bitfinex","SOLUSD",1759627840798,4.60257811,227.14,227.1,30.58]
["bitfinex","SOLUSD",1759627840988,5.32257811,227.14,227.1,30.58]
["bitfinex","SOLUSD",1759627843996,0.72,227.13,227.1,30.58]
["bitfinex","SOLUSD",1759627844192,0.72,227.12,227.06,20.8]
["bitfinex","SOLUSD",1759627844406,0.72,227.11,227.06,20.8]
["bitfinex","SOLUSD",1759627844600,0.72,227.1,227.07,30.56]
["bitfinex","SOLUSD",1759627844807,0.72,227.09,227.07,30.56]
["bitfinex","SOLUSD",1759627846296,0.72,227.09,227.08,30.56]
["bitfinex","SOLUSD",1759627846695,0.72,227.09,227.01,0.35]
["bitfinex","SOLUSD",1759627846894,5.12354044,227.09,227.0,0.35]
["bitfinex","SOLUSD",1759627847109,5.12354044,227.09,227.04,20.8]
["bitfinex","SOLUSD",1759627847311,0.72,227.08,227.05,30.58]
["bitfinex","SOLUSD",1759627847501,0.72,227.07,227.05,30.58]
["bitfinex","SOLUSD",1759627847705,0.72,227.06,227.05,30.58]
["bitfinex","SOLUSD",1759627851121,0.72,227.06,227.04,20.8]
["bitfinex","SOLUSD",1759627851418,0.72,227.06,227.05,30.56]
["bitfinex","SOLUSD",1759627852623,0.72,227.06,226.97,0.35]
["bitfinex","SOLUSD",1759627852624,5.12423496,227.06,226.97,0.35]
["bitfinex","SOLUSD",1759627852818,1.4623219,227.05,226.95,11.22647521]
["bitfinex","SOLUSD",1759627853020,0.72,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759627853325,0.72,227.03,227.0,30.58]
["bitfinex","SOLUSD",1759627853624,0.72,227.02,227.01,30.58]
["bitfinex","SOLUSD",1759627853826,0.72,227.02,226.95,0.35]
["bitfinex","SOLUSD",1759627853992,4.40509228,227.01,226.96,30.58]
["bitfinex","SOLUSD",1759627854199,5.12509228,227.01,226.96,51.73]
["bitfinex","SOLUSD",1759627855196,4.40509228,227.01,226.96,51.38]
["bitfinex","SOLUSD",1759627855399,4.40509228,227.01,226.97,30.58]
["bitfinex","SOLUSD",1759627855400,0.72,227.0,226.97,30.58]
["bitfinex","SOLUSD",1759627855618,4.40509228,227.01,226.97,30.58]
["bitfinex","SOLUSD",1759627855930,0.72,226.99,226.97,30.58]
["bitfinex","SOLUSD",1759627856833,5.12548366,226.99,226.97,30.58]
["bitfinex","SOLUSD",1759627857122,4.40548366,226.99,226.97,30.58]
["bitfinex","SOLUSD",1759627857311,5.12548366,226.99,226.97,30.58]
["bitfinex","SOLUSD",1759627857906,4.40528634,227.0,226.98,30.58]
["bitfinex","SOLUSD",1759627858234,5.12528634,227.0,226.98,30.58]
["bitfinex","SOLUSD",1759627859806,0.72,226.99,226.98,30.58]
["bitfinex","SOLUSD",1759627861512,11.73273071,227.01,226.98,30.58]
["bitfinex","SOLUSD",1759627861713,0.72,227.0,226.98,30.58]
["bitfinex","SOLUSD",1759627862635,4.40548041,226.99,226.95,20.8]
["bitfinex","SOLUSD",1759627862835,4.40548041,226.99,226.96,30.58]
["bitfinex","SOLUSD",1759627864621,13.22255768,227.03,226.96,34.9860538]
["bitfinex","SOLUSD",1759627864810,0.67,227.04,226.97,0.35]
["bitfinex","SOLUSD",1759627865825,4.40472122,227.03,226.97,4.75579827]
["bitfinex","SOLUSD",1759627866032,4.40472122,227.03,226.98,0.35]
["bitfinex","SOLUSD",1759627866230,4.40472122,227.03,226.99,30.58]
["bitfinex","SOLUSD",1759627868041,0.67,227.03,226.99,30.58]
["bitfinex","SOLUSD",1759627868829,0.67,227.02,226.99,30.58]
["bitfinex","SOLUSD",1759627870137,5.07494607,227.02,226.99,30.58]
["bitfinex","SOLUSD",1759627870731,0.67,227.01,226.99,30.58]
["bitfinex","SOLUSD",1759627872944,0.67,227.03,226.99,30.58]
["bitfinex","SOLUSD",1759627873155,0.67,227.02,226.99,30.58]
["bitfinex","SOLUSD",1759627874255,5.07505352,227.02,226.99,30.58]
["bitfinex","SOLUSD",1759627877144,0.67,227.01,226.97,20.8]
["bitfinex","SOLUSD",1759627877456,0.67,227.01,226.98,30.56]
["bitfinex","SOLUSD",1759627877761,0.67,227.0,226.98,30.56]
["bitfinex","SOLUSD",1759627877937,0.67,226.99,226.98,30.56]
["bitfinex","SOLUSD",1759627879036,5.07548041,226.99,226.98,30.56]
["bitfinex","SOLUSD",1759627879857,5.07548041,226.99,226.88,11.01876189]
["bitfinex","SOLUSD",1759627880027,0.67,226.98,226.92,20.8]
["bitfinex","SOLUSD",1759627880229,0.67,226.98,226.93,30.56]
["bitfinex","SOLUSD",1759627880753,0.67,226.97,226.93,30.56]
["bitfinex","SOLUSD",1759627881254,5.0759621,226.97,226.93,30.56]
["bitfinex","SOLUSD",1759627884727,5.0759621,226.97,226.94,30.56]
["bitfinex","SOLUSD",1759627886950,4.40545931,227.0,226.95,0.35]
["bitfinex","SOLUSD",1759627887160,5.07545931,227.0,226.95,0.35]
["bitfinex","SOLUSD",1759627887660,0.67,226.99,226.95,0.35]
["bitfinex","SOLUSD",1759627889865,0.67,226.99,226.94,34.9664322]
["bitfinex","SOLUSD",1759627890038,0.67,226.99,226.94,35.3164322]
["bitfinex","SOLUSD",1759627891533,0.66,227.03,226.95,11.22647521]
["bitfinex","SOLUSD",1759627891734,0.66,227.05,226.98,20.8]
["bitfinex","SOLUSD",1759627891934,11.01370104,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759627892249,0.66,227.09,227.04,30.91]
["bitfinex","SOLUSD",1759627892451,0.66,227.08,227.04,30.56]
["bitfinex","SOLUSD",1759627893372,0.71,227.1,227.04,34.96445772]
["bitfinex","SOLUSD",1759627893541,0.71,227.1,227.04,35.31445772]
["bitfinex","SOLUSD",1759627894756,4.40323017,227.11,227.04,34.96445772]
["bitfinex","SOLUSD",1759627895056,4.40323017,227.11,227.05,0.35]
["bitfinex","SOLUSD",1759627895259,4.40323017,227.11,227.05,4.75421811]
["bitfinex","SOLUSD",1759627896142,4.40323017,227.11,227.06,30.56]
["bitfinex","SOLUSD",1759627896361,0.71,227.11,227.06,30.91]
["bitfinex","SOLUSD",1759627897774,0.71,227.11,227.06,35.31409473]
["bitfinex","SOLUSD",1759627898644,7.41038932,227.13,227.07,0.35]
["bitfinex","SOLUSD",1759627898849,5.11276671,227.13,227.07,0.35]
["bitfinex","SOLUSD",1759627899650,5.11276671,227.13,227.08,30.56]
["bitfinex","SOLUSD",1759627899961,0.71,227.12,227.08,30.56]
["bitfinex","SOLUSD",1759627900265,0.71,227.11,227.05,20.8]
["bitfinex","SOLUSD",1759627900562,15.40967905,227.13,227.06,30.56]
["bitfinex","SOLUSD",1759627900563,0.71,227.1,227.06,30.56]
["bitfinex","SOLUSD",1759627900871,0.71,227.09,227.07,30.56]
["bitfinex","SOLUSD",1759627901063,0.71,227.09,227.05,20.8]
["bitfinex","SOLUSD",1759627901260,0.71,227.09,227.06,30.56]
["bitfinex","SOLUSD",1759627901858,5.11330178,227.11,227.06,30.56]
["bitfinex","SOLUSD",1759627902063,0.71,227.1,227.06,30.56]
["bitfinex","SOLUSD",1759627903170,0.71,227.1,227.05,25.20430173]
["bitfinex","SOLUSD",1759627903480,0.71,227.1,227.06,30.56]
["bitfinex","SOLUSD",1759627909757,5.11290836,227.13,227.07,0.35]
["bitfinex","SOLUSD",1759627909958,5.11290836,227.13,227.06,30.56]
["bitfinex","SOLUSD",1759627910277,0.71,227.12,227.07,30.54]
["bitfinex","SOLUSD",1759627910575,0.71,227.11,227.07,30.54]
["bitfinex","SOLUSD",1759627910875,0.71,227.1,227.07,30.54]
["bitfinex","SOLUSD",1759627911377,4.40290836,227.13,227.07,30.54]
["bitfinex","SOLUSD",1759627911555,0.71,227.12,227.07,30.54]
["bitfinex","SOLUSD",1759627911756,0.71,227.12,227.07,30.89]
["bitfinex","SOLUSD",1759627911951,0.71,227.11,227.07,30.54]
["bitfinex","SOLUSD",1759627914377,5.11316932,227.11,227.07,30.54]
["bitfinex","SOLUSD",1759627915379,0.71,227.11,227.07,30.89]
["bitfinex","SOLUSD",1759627915580,5.11290181,227.13,227.08,0.35]
["bitfinex","SOLUSD",1759627916864,5.11290181,227.13,227.08,4.75369227]
["bitfinex","SOLUSD",1759627917063,4.60259665,227.14,227.09,0.35]
["bitfinex","SOLUSD",1759627917293,5.31259665,227.14,227.1,30.56]
["bitfinex","SOLUSD",1759627917762,0.91,227.14,227.1,30.56]
["bitfinex","SOLUSD",1759627918258,5.31257661,227.14,227.1,30.56]
["bitfinex","SOLUSD",1759627918464,0.71,227.13,227.1,30.56]
["bitfinex","SOLUSD",1759627918956,0.2,227.14,227.11,0.35]
["bitfinex","SOLUSD",1759627919277,0.2,227.14,227.1,30.91]
["bitfinex","SOLUSD",1759627919457,0.91,227.14,227.1,30.56]
["bitfinex","SOLUSD",1759627919860,0.2,227.14,227.1,30.91]
["bitfinex","SOLUSD",1759627920386,0.91,227.14,227.1,30.56]
["bitfinex","SOLUSD",1759627920587,0.91,227.14,227.1,30.91]
["bitfinex","SOLUSD",1759627920884,0.2,227.14,227.1,35.31331677]
["bitfinex","SOLUSD",1759627923384,0.2,227.14,227.1,30.91]
["bitfinex","SOLUSD",1759627923571,0.2,227.14,227.1,30.56]
["bitfinex","SOLUSD",1759627923772,0.2,227.14,227.1,30.91]
["bitfinex","SOLUSD",1759627925599,0.2,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759627925772,0.2,227.14,227.13,51.34]
["bitfinex","SOLUSD",1759627925997,0.2,227.14,227.13,51.69]
["bitfinex","SOLUSD",1759627926504,0.1,227.19,227.13,51.69]
["bitfinex","SOLUSD",1759627926702,0.1,227.19,227.14,0.35]
["bitfinex","SOLUSD",1759627926881,5.10138372,227.21,227.14,0.35]
["bitfinex","SOLUSD",1759627927288,5.10138372,227.21,227.14,4.75238812]
["bitfinex","SOLUSD",1759627927599,4.40138372,227.21,227.13,51.34]
["bitfinex","SOLUSD",1759627927894,0.7,227.2,227.17,20.8]
["bitfinex","SOLUSD",1759627928208,0.7,227.19,227.18,30.56]
["bitfinex","SOLUSD",1759627932100,0.7,227.21,227.18,30.56]
["bitfinex","SOLUSD",1759627932397,0.7,227.2,227.18,30.56]
["bitfinex","SOLUSD",1759627933370,5.10102103,227.22,227.18,30.56]
["bitfinex","SOLUSD",1759627933574,0.7,227.21,227.19,30.54]
["bitfinex","SOLUSD",1759627933889,0.7,227.2,227.19,30.54]
["bitfinex","SOLUSD",1759627934275,0.7,227.22,227.19,30.54]
["bitfinex","SOLUSD",1759627934690,4.60100511,227.23,227.19,30.54]
["bitfinex","SOLUSD",1759627934691,0.2,227.23,227.19,30.54]
["bitfinex","SOLUSD",1759627935493,0.2,227.23,227.2,0.35]
["bitfinex","SOLUSD",1759627935684,0.2,227.23,227.21,30.89]
["bitfinex","SOLUSD",1759627937773,0.2,227.23,227.22,30.89]
["bitfinex","SOLUSD",1759627938384,0.2,227.23,227.22,30.54]
["bitfinex","SOLUSD",1759627941178,0.2,227.23,227.22,34.94102103]
["bitfinex","SOLUSD",1759627941688,0.2,227.23,227.22,35.29102103]
["bitfinex","SOLUSD",1759627941891,0.2,227.23,227.22,34.94102103]
["bitfinex","SOLUSD",1759627942074,0.2,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759627942275,0.2,227.23,227.22,34.94102103]
["bitfinex","SOLUSD",1759627943992,0.2,227.23,227.22,30.54]
["bitfinex","SOLUSD",1759627944776,0.2,227.23,227.21,4.4012127]
["bitfinex","SOLUSD",1759627944976,0.2,227.23,227.22,30.54]
["bitfinex","SOLUSD",1759627946095,0.2,227.23,227.22,34.94102103]
["bitfinex","SOLUSD",1759627949695,0.2,227.23,227.22,30.54]
["bitfinex","SOLUSD",1759627951197,0.2,227.23,227.21,20.8]
["bitfinex","SOLUSD",1759627951402,0.2,227.23,227.22,30.52]
["bitfinex","SOLUSD",1759627954301,0.2,227.23,227.22,20.8]
["bitfinex","SOLUSD",1759627954493,0.2,227.23,227.22,51.32]
["bitfinex","SOLUSD",1759627958911,0.89,227.23,227.22,30.52]
["bitfinex","SOLUSD",1759627960021,0.2,227.23,227.22,30.52]
["bitfinex","SOLUSD",1759627961316,0.2,227.23,227.22,34.92102103]
["bitfinex","SOLUSD",1759627961489,0.2,227.23,227.22,35.27102103]
["bitfinex","SOLUSD",1759627962015,0.2,227.23,227.22,45.79749624]
["bitfinex","SOLUSD",1759627962691,0.2,227.23,227.22,46.14749624]
["bitfinex","SOLUSD",1759627962892,0.2,227.23,227.22,45.79749624]
["bitfinex","SOLUSD",1759627970014,0.2,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759627970188,0.2,227.26,227.25,51.32]
["bitfinex","SOLUSD",1759627971088,0.2,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759627971294,0.89,227.26,227.25,51.32]
["bitfinex","SOLUSD",1759627972619,0.89,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627972916,5.29024641,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627973895,5.29024641,227.26,227.2,31.67647521]
["bitfinex","SOLUSD",1759627974218,0.69,227.25,227.21,30.52]
["bitfinex","SOLUSD",1759627974412,0.69,227.24,227.23,20.8]
["bitfinex","SOLUSD",1759627974623,0.69,227.24,227.23,51.32]
["bitfinex","SOLUSD",1759627976149,5.09063369,227.24,227.23,51.32]
["bitfinex","SOLUSD",1759627976747,0.69,227.24,227.23,51.32]
["bitfinex","SOLUSD",1759627977933,5.09063369,227.24,227.16,25.20215501]
["bitfinex","SOLUSD",1759627978128,4.40102103,227.22,227.16,10.87647521]
["bitfinex","SOLUSD",1759627978351,0.69,227.21,227.17,30.52]
["bitfinex","SOLUSD",1759627978642,4.40102103,227.22,227.17,30.52]
["bitfinex","SOLUSD",1759627978643,0.69,227.2,227.19,20.8]
["bitfinex","SOLUSD",1759627978843,0.69,227.2,227.19,51.32]
["bitfinex","SOLUSD",1759627979446,0.69,227.21,227.19,51.32]
["bitfinex","SOLUSD",1759627979943,4.40102103,227.24,227.19,51.32]
["bitfinex","SOLUSD",1759627980148,0.69,227.21,227.19,51.32]
["bitfinex","SOLUSD",1759627980856,4.40102103,227.24,227.19,51.32]
["bitfinex","SOLUSD",1759627980857,4.40082735,227.23,227.19,51.32]
["bitfinex","SOLUSD",1759627981154,0.69,227.2,227.19,51.32]
["bitfinex","SOLUSD",1759627982446,0.69,227.2,227.19,20.8]
["bitfinex","SOLUSD",1759627982651,0.69,227.23,227.19,30.52]
["bitfinex","SOLUSD",1759627982837,0.67,227.25,227.2,0.35]
["bitfinex","SOLUSD",1759627983045,0.67,227.25,227.21,30.52]
["bitfinex","SOLUSD",1759627983726,0.2,227.26,227.24,20.8]
["bitfinex","SOLUSD",1759627983925,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627985750,0.2,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759627986345,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627986550,0.87,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627986729,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627988538,0.2,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759627990763,0.2,227.26,227.25,35.27044004]
["bitfinex","SOLUSD",1759627991140,0.2,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759627992155,0.87,227.26,227.24,25.20062061]
["bitfinex","SOLUSD",1759627992355,0.87,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627994136,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627995136,0.2,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759627996763,0.87,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759627997842,0.2,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759627998756,0.2,227.26,227.24,31.67647521]
["bitfinex","SOLUSD",1759627998956,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759627999158,0.2,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759627999461,4.60024641,227.26,227.25,51.32]
["bitfinex","SOLUSD",1759627999755,5.27024641,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628003364,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628003946,0.2,227.26,227.22,20.8]
["bitfinex","SOLUSD",1759628004145,0.2,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759628004346,0.2,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759628009379,0.87,227.26,227.25,30.54]
["bitfinex","SOLUSD",1759628014381,0.87,227.26,227.23,25.20076737]
["bitfinex","SOLUSD",1759628014579,0.87,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628014580,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628014982,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628015379,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628018284,0.2,227.26,227.24,34.92044482]
["bitfinex","SOLUSD",1759628021275,0.91,227.26,227.24,34.92044482]
["bitfinex","SOLUSD",1759628023379,0.71,227.25,227.23,20.8]
["bitfinex","SOLUSD",1759628023575,0.71,227.24,227.23,20.8]
["bitfinex","SOLUSD",1759628023779,0.71,227.24,227.23,30.52]
["bitfinex","SOLUSD",1759628026893,5.11071789,227.24,227.15,4.40237728]
["bitfinex","SOLUSD",1759628027098,0.71,227.23,227.16,30.52]
["bitfinex","SOLUSD",1759628027477,0.71,227.22,227.19,20.8]
["bitfinex","SOLUSD",1759628027801,9.00100443,227.24,227.19,20.8]
["bitfinex","SOLUSD",1759628027802,0.71,227.21,227.2,30.52]
["bitfinex","SOLUSD",1759628028291,5.11121473,227.21,227.19,20.8]
["bitfinex","SOLUSD",1759628028494,4.40121473,227.21,227.2,30.52]
["bitfinex","SOLUSD",1759628029077,5.11121473,227.21,227.2,30.52]
["bitfinex","SOLUSD",1759628032097,0.71,227.21,227.2,30.52]
["bitfinex","SOLUSD",1759628032592,5.11065344,227.24,227.2,30.52]
["bitfinex","SOLUSD",1759628033893,0.71,227.23,227.2,30.52]
["bitfinex","SOLUSD",1759628034797,0.71,227.22,227.2,30.52]
["bitfinex","SOLUSD",1759628035797,5.11068036,227.24,227.2,30.52]
["bitfinex","SOLUSD",1759628035998,0.71,227.23,227.2,30.52]
["bitfinex","SOLUSD",1759628037193,4.40068036,227.24,227.2,30.52]
["bitfinex","SOLUSD",1759628037390,0.2,227.26,227.23,20.8]
["bitfinex","SOLUSD",1759628037590,0.2,227.26,227.2,34.92134128]
["bitfinex","SOLUSD",1759628037591,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628038076,5.31068036,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628038278,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628041082,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628041482,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628041685,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628042799,0.2,227.26,227.24,35.27063168]
["bitfinex","SOLUSD",1759628043802,0.2,227.26,227.24,34.92063168]
["bitfinex","SOLUSD",1759628045598,0.2,227.26,227.24,35.27063168]
["bitfinex","SOLUSD",1759628046002,0.2,227.26,227.25,0.35]
["bitfinex","SOLUSD",1759628046386,0.2,227.26,227.24,34.92063168]
["bitfinex","SOLUSD",1759628046595,0.71,227.25,227.21,20.8]
["bitfinex","SOLUSD",1759628046800,0.71,227.25,227.22,30.52]
["bitfinex","SOLUSD",1759628047197,0.71,227.25,227.19,0.35]
["bitfinex","SOLUSD",1759628047198,0.71,227.24,227.19,11.22647521]
["bitfinex","SOLUSD",1759628047398,0.71,227.24,227.2,30.52]
["bitfinex","SOLUSD",1759628047604,0.71,227.24,227.2,51.32]
["bitfinex","SOLUSD",1759628048000,0.71,227.24,227.2,25.20137881]
["bitfinex","SOLUSD",1759628048305,4.60026269,227.26,227.21,30.52]
["bitfinex","SOLUSD",1759628048499,4.60026269,227.26,227.21,30.87]
["bitfinex","SOLUSD",1759628048809,5.31026269,227.26,227.21,30.87]
["bitfinex","SOLUSD",1759628049010,0.71,227.25,227.21,30.52]
["bitfinex","SOLUSD",1759628050409,0.71,227.24,227.23,20.8]
["bitfinex","SOLUSD",1759628050591,0.71,227.24,227.23,51.32]
["bitfinex","SOLUSD",1759628051420,0.2,227.26,227.23,51.32]
["bitfinex","SOLUSD",1759628051911,0.2,227.26,227.23,55.72081906]
["bitfinex","SOLUSD",1759628053216,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628053708,0.2,227.26,227.23,4.40081906]
["bitfinex","SOLUSD",1759628053920,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628054218,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628054998,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628056498,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628057095,0.91,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628057516,5.31024641,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628059110,5.31024641,227.26,227.21,25.20112286]
["bitfinex","SOLUSD",1759628059311,0.71,227.25,227.24,20.8]
["bitfinex","SOLUSD",1759628059621,0.71,227.25,227.24,30.52]
["bitfinex","SOLUSD",1759628060617,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628060815,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628064105,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628064822,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628065010,0.2,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628066023,0.91,227.26,227.24,30.52]
["bitfinex","SOLUSD",1759628066622,0.91,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628066811,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628067011,0.2,227.26,227.21,20.8]
["bitfinex","SOLUSD",1759628067012,5.31024641,227.26,227.21,20.8]
["bitfinex","SOLUSD",1759628067209,0.71,227.25,227.24,20.8]
["bitfinex","SOLUSD",1759628067416,0.71,227.25,227.24,30.52]
["bitfinex","SOLUSD",1759628072223,5.11044004,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759628072412,0.66,227.24,227.13,0.35]
["bitfinex","SOLUSD",1759628072626,1.58067081,227.23,227.11,0.35]
["bitfinex","SOLUSD",1759628072824,2.25067081,227.22,227.11,0.35]
["bitfinex","SOLUSD",1759628073029,2.25067081,227.22,227.15,20.8]
["bitfinex","SOLUSD",1759628073232,2.25067081,227.22,227.16,30.52]
["bitfinex","SOLUSD",1759628073233,0.67,227.21,227.16,30.52]
["bitfinex","SOLUSD",1759628073533,4.40160218,227.19,227.16,30.52]
["bitfinex","SOLUSD",1759628073730,0.67,227.18,227.16,30.52]
["bitfinex","SOLUSD",1759628073932,0.67,227.17,227.16,30.52]
["bitfinex","SOLUSD",1759628075136,5.07198969,227.17,227.16,30.52]
["bitfinex","SOLUSD",1759628075933,5.07198969,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759628076163,0.67,227.16,227.13,30.52]
["bitfinex","SOLUSD",1759628076335,0.67,227.15,227.13,30.52]
["bitfinex","SOLUSD",1759628076537,0.67,227.14,227.13,30.52]
["bitfinex","SOLUSD",1759628077131,0.67,227.16,227.13,30.52]
["bitfinex","SOLUSD",1759628077329,5.07219355,227.16,227.13,30.52]
["bitfinex","SOLUSD",1759628077529,0.67,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759628077738,0.67,227.15,227.14,30.52]
["bitfinex","SOLUSD",1759628078331,0.67,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759628078548,4.40219355,227.16,227.14,30.52]
["bitfinex","SOLUSD",1759628078840,4.40219355,227.16,227.12,20.8]
["bitfinex","SOLUSD",1759628079144,0.67,227.15,227.14,30.52]
["bitfinex","SOLUSD",1759628079337,18.28523322,227.17,227.14,30.52]
["bitfinex","SOLUSD",1759628079530,0.67,227.16,227.14,30.52]
["bitfinex","SOLUSD",1759628079915,0.67,227.15,227.14,30.52]
["bitfinex","SOLUSD",1759628081228,5.07237728,227.15,227.14,30.52]
["bitfinex","SOLUSD",1759628082529,5.07237728,227.15,227.09,20.8]
["bitfinex","SOLUSD",1759628082530,5.07237728,227.15,227.11,20.8]
["bitfinex","SOLUSD",1759628082843,0.67,227.14,227.12,30.52]
["bitfinex","SOLUSD",1759628083043,0.67,227.13,227.12,30.52]
["bitfinex","SOLUSD",1759628083842,5.07276493,227.13,227.12,30.52]
["bitfinex","SOLUSD",1759628084931,5.07276493,227.13,227.08,34.3]
["bitfinex","SOLUSD",1759628085119,0.67,227.12,227.09,30.52]
["bitfinex","SOLUSD",1759628085324,0.67,227.11,227.09,30.52]
["bitfinex","SOLUSD",1759628086021,5.07321711,227.11,227.09,30.52]
["bitfinex","SOLUSD",1759628086748,4.40321711,227.11,227.09,30.52]
["bitfinex","SOLUSD",1759628087338,4.40321711,227.11,227.07,20.8]
["bitfinex","SOLUSD",1759628087339,5.07321711,227.11,227.07,20.8]
["bitfinex","SOLUSD",1759628087543,5.07321711,227.11,227.08,30.54]
["bitfinex","SOLUSD",1759628088456,5.07321711,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628089055,0.67,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628089458,0.67,227.11,227.08,20.8]
["bitfinex","SOLUSD",1759628089846,0.67,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628090046,0.67,227.11,227.08,20.8]
["bitfinex","SOLUSD",1759628090249,0.67,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628090961,5.07319855,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628091180,5.07319855,227.11,227.08,20.8]
["bitfinex","SOLUSD",1759628091463,5.07319855,227.11,227.1,30.54]
["bitfinex","SOLUSD",1759628092658,5.07319855,227.11,227.08,20.8]
["bitfinex","SOLUSD",1759628092957,5.07319855,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628093459,5.07319855,227.11,227.1,30.54]
["bitfinex","SOLUSD",1759628094047,5.07319855,227.11,227.08,20.8]
["bitfinex","SOLUSD",1759628094244,4.40319855,227.11,227.09,30.54]
["bitfinex","SOLUSD",1759628094447,11.0059432,227.15,227.08,20.8]
["bitfinex","SOLUSD",1759628094448,4.40290528,227.13,227.08,20.8]
["bitfinex","SOLUSD",1759628094650,5.07257107,227.15,227.1,0.35]
["bitfinex","SOLUSD",1759628094848,5.072157,227.17,227.11,30.89]
["bitfinex","SOLUSD",1759628095151,5.07178806,227.19,227.12,51.69]
["bitfinex","SOLUSD",1759628095342,5.07178806,227.19,227.13,30.89]
["bitfinex","SOLUSD",1759628095751,5.07178806,227.19,227.13,0.35]
["bitfinex","SOLUSD",1759628095958,5.07178806,227.19,227.14,30.54]
["bitfinex","SOLUSD",1759628096262,5.07178806,227.19,227.13,0.35]
["bitfinex","SOLUSD",1759628096458,5.07178806,227.19,227.14,30.54]
["bitfinex","SOLUSD",1759628096658,5.07178806,227.19,227.14,0.35]
["bitfinex","SOLUSD",1759628096960,5.07178806,227.19,227.15,30.54]
["bitfinex","SOLUSD",1759628097464,5.07178806,227.19,227.14,0.35]
["bitfinex","SOLUSD",1759628097465,5.07178806,227.19,227.16,30.54]
["bitfinex","SOLUSD",1759628097643,5.07178806,227.19,227.14,0.35]
["bitfinex","SOLUSD",1759628097835,4.40178806,227.19,227.14,0.35]
["bitfinex","SOLUSD",1759628098166,4.40178806,227.19,227.15,30.89]
["bitfinex","SOLUSD",1759628098361,5.07178806,227.19,227.15,30.54]
["bitfinex","SOLUSD",1759628098742,5.07178806,227.19,227.13,4.75263154]
["bitfinex","SOLUSD",1759628098942,5.07178806,227.19,227.14,30.54]
["bitfinex","SOLUSD",1759628099458,5.07178806,227.19,227.14,30.89]
["bitfinex","SOLUSD",1759628100365,0.67,227.19,227.14,35.29255082]
["bitfinex","SOLUSD",1759628100566,2.96666525,227.21,227.15,21.15]
["bitfinex","SOLUSD",1759628100772,4.4011626,227.22,227.16,30.89]
["bitfinex","SOLUSD",1759628100969,0.2,227.26,227.17,0.35]
["bitfinex","SOLUSD",1759628101182,0.2,227.26,227.21,31.67647521]
["bitfinex","SOLUSD",1759628101347,0.2,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759628101549,0.2,227.26,227.25,51.36]
["bitfinex","SOLUSD",1759628103273,0.2,227.26,227.25,51.71]
["bitfinex","SOLUSD",1759628104171,0.2,227.26,227.25,55.76044004]
["bitfinex","SOLUSD",1759628105180,0.2,227.26,227.23,0.35]
["bitfinex","SOLUSD",1759628105470,0.69,227.25,227.24,30.56]
["bitfinex","SOLUSD",1759628106360,0.2,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628106561,0.89,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628107270,0.2,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628111562,0.89,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628111775,0.2,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628112591,0.89,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628113200,0.2,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628113570,0.2,227.26,227.24,34.96063287]
["bitfinex","SOLUSD",1759628116475,0.2,227.26,227.24,30.56]
["bitfinex","SOLUSD",1759628119497,0.2,227.26,227.21,4.40106524]
["bitfinex","SOLUSD",1759628119692,0.69,227.25,227.22,30.52]
["bitfinex","SOLUSD",1759628119890,0.2,227.26,227.22,30.52]
["bitfinex","SOLUSD",1759628120094,0.2,227.26,227.23,30.52]
["bitfinex","SOLUSD",1759628121222,0.2,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759628121502,0.2,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628123705,0.2,227.26,227.25,34.92044004]
["bitfinex","SOLUSD",1759628123898,0.2,227.26,227.25,35.27044004]
["bitfinex","SOLUSD",1759628125292,0.2,227.28,227.25,57.14801536]
["bitfinex","SOLUSD",1759628125616,0.2,227.28,227.26,11.22647521]
["bitfinex","SOLUSD",1759628125902,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628126216,0.2,227.28,227.27,30.87]
["bitfinex","SOLUSD",1759628126698,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628127285,0.2,227.28,227.27,34.9200528]
["bitfinex","SOLUSD",1759628128508,0.2,227.28,227.26,10.87647521]
["bitfinex","SOLUSD",1759628128700,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628129291,0.2,227.28,227.27,4.4000528]
["bitfinex","SOLUSD",1759628129606,0.2,227.28,227.27,34.9200528]
["bitfinex","SOLUSD",1759628131012,0.2,227.28,227.24,15.4020751]
["bitfinex","SOLUSD",1759628131235,0.2,227.28,227.25,51.32]
["bitfinex","SOLUSD",1759628131407,0.2,227.28,227.26,30.52]
["bitfinex","SOLUSD",1759628131607,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628131793,0.71,227.27,227.24,20.8]
["bitfinex","SOLUSD",1759628132111,0.71,227.26,227.25,30.52]
["bitfinex","SOLUSD",1759628132618,0.2,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759628132804,0.88,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759628133600,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759628133806,0.2,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759628134120,0.88,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759628135098,0.2,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759628135425,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759628136310,0.88,227.28,227.25,30.52]
["bitfinex","SOLUSD",1759628137411,0.68,227.27,227.25,30.52]
["bitfinex","SOLUSD",1759628137612,0.2,227.28,227.27,20.8]
["bitfinex","SOLUSD",1759628137918,0.2,227.28,227.27,51.32]
["bitfinex","SOLUSD",1759628143607,0.2,227.28,227.27,55.7200528]
["bitfinex","SOLUSD",1759628145122,0.2,227.28,227.27,51.32]
["bitfinex","SOLUSD",1759628147223,0.88,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628147609,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628148201,0.2,227.28,227.27,34.9200528]
["bitfinex","SOLUSD",1759628150021,0.88,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759628150222,0.88,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628151634,0.88,227.28,227.26,25.20017534]
["bitfinex","SOLUSD",1759628151805,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628155232,0.2,227.28,227.26,25.20017534]
["bitfinex","SOLUSD",1759628155529,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628157017,0.2,227.28,227.27,34.9200528]
["bitfinex","SOLUSD",1759628158833,0.88,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628159007,0.2,227.28,227.27,30.52]
["bitfinex","SOLUSD",1759628159328,0.2,227.28,227.27,34.9200528]
["bitfinex","SOLUSD",1759628160225,0.2,227.28,227.27,35.2700528]
["bitfinex","SOLUSD",1759628160935,0.2,227.28,227.27,46.14652801]
["bitfinex","SOLUSD",1759628162612,0.2,227.3,227.28,10.87647521]
["bitfinex","SOLUSD",1759628162818,0.2,227.3,227.29,30.52]
["bitfinex","SOLUSD",1759628163733,0.2,227.3,227.29,34.91966562]
["bitfinex","SOLUSD",1759628165329,0.9,227.3,227.28,4.3998351]
["bitfinex","SOLUSD",1759628165638,0.2,227.3,227.29,30.5]
["bitfinex","SOLUSD",1759628165842,0.2,227.3,227.27,20.8]
["bitfinex","SOLUSD",1759628166018,0.7,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628170041,0.7,227.29,227.27,25.19999838]
["bitfinex","SOLUSD",1759628170217,0.2,227.3,227.28,30.5]
["bitfinex","SOLUSD",1759628170846,0.7,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628171916,0.2,227.3,227.28,30.5]
["bitfinex","SOLUSD",1759628172414,0.7,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628172616,0.7,227.29,227.24,31.67647521]
["bitfinex","SOLUSD",1759628172816,0.2,227.3,227.28,20.8]
["bitfinex","SOLUSD",1759628173031,0.2,227.3,227.29,30.5]
["bitfinex","SOLUSD",1759628173945,0.9,227.3,227.29,30.5]
["bitfinex","SOLUSD",1759628175428,0.9,227.3,227.25,4.40026176]
["bitfinex","SOLUSD",1759628175631,0.7,227.29,227.28,20.8]
["bitfinex","SOLUSD",1759628176152,0.7,227.29,227.25,4.40026176]
["bitfinex","SOLUSD",1759628176341,0.7,227.29,227.28,20.8]
["bitfinex","SOLUSD",1759628176541,0.7,227.29,227.28,51.3]
["bitfinex","SOLUSD",1759628177128,0.2,227.3,227.28,51.3]
["bitfinex","SOLUSD",1759628177329,0.9,227.3,227.28,51.3]
["bitfinex","SOLUSD",1759628179530,0.9,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628181278,0.2,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628183255,0.9,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628184362,0.7,227.29,227.28,55.69975958]
["bitfinex","SOLUSD",1759628184540,0.2,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628184738,0.9,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628186862,0.2,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628187038,0.9,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628187358,0.2,227.3,227.28,55.69975958]
["bitfinex","SOLUSD",1759628189141,0.2,227.3,227.29,0.35]
["bitfinex","SOLUSD",1759628190230,0.2,227.3,227.29,4.74966562]
["bitfinex","SOLUSD",1759628192160,0.2,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1759628192738,0.2,227.3,227.29,7.89921737]
["bitfinex","SOLUSD",1759628192937,0.86,227.3,227.29,55.69966562]
["bitfinex","SOLUSD",1759628193868,0.2,227.3,227.29,55.69966562]
["bitfinex","SOLUSD",1759628195340,0.2,227.3,227.29,59.30286881]
["bitfinex","SOLUSD",1759628198037,0.2,227.3,227.29,70.52934402]
["bitfinex","SOLUSD",1759628198562,0.2,227.3,227.29,70.17934402]
["bitfinex","SOLUSD",1759628198769,0.2,227.3,227.29,70.52934402]
["bitfinex","SOLUSD",1759628199069,0.2,227.3,227.29,70.96931058]
["bitfinex","SOLUSD",1759628199563,0.2,227.31,227.3,10.87647521]
["bitfinex","SOLUSD",1759628199766,0.2,227.31,227.3,15.62594727]
["bitfinex","SOLUSD",1759628199972,0.2,227.31,227.3,15.27594727]
["bitfinex","SOLUSD",1759628202456,0.2,227.31,227.3,45.77594727]
["bitfinex","SOLUSD",1759628207075,0.2,227.32,227.3,46.12594727]
["bitfinex","SOLUSD",1759628207257,0.2,227.32,227.31,0.35]
["bitfinex","SOLUSD",1759628208779,0.2,227.32,227.3,45.77594727]
["bitfinex","SOLUSD",1759628208977,0.2,227.32,227.31,0.35]
["bitfinex","SOLUSD",1759628210162,0.2,227.32,227.31,15.62575372]
["bitfinex","SOLUSD",1759628210591,0.2,227.32,227.31,15.27575372]
["bitfinex","SOLUSD",1759628214470,0.86,227.32,227.23,10.87647521]
["bitfinex","SOLUSD",1759628214791,0.86,227.32,227.25,10.87647521]
["bitfinex","SOLUSD",1759628214792,0.66,227.31,227.25,10.87647521]
["bitfinex","SOLUSD",1759628214980,6.35952166,227.32,227.27,10.87647521]
["bitfinex","SOLUSD",1759628214981,0.66,227.3,227.27,10.87647521]
["bitfinex","SOLUSD",1759628215181,0.66,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628216595,0.66,227.29,227.27,10.87647521]
["bitfinex","SOLUSD",1759628216902,6.35952166,227.3,227.27,20.8]
["bitfinex","SOLUSD",1759628217114,6.35952166,227.3,227.28,30.5]
["bitfinex","SOLUSD",1759628217400,0.66,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628218200,7.01952166,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628219075,7.01952166,227.29,227.27,20.8]
["bitfinex","SOLUSD",1759628219389,6.35952166,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628219894,7.01952166,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628220092,0.66,227.29,227.28,30.5]
["bitfinex","SOLUSD",1759628220682,0.86,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759628220994,0.86,227.32,227.31,62.17647521]
["bitfinex","SOLUSD",1759628220995,0.2,227.32,227.31,62.17647521]
["bitfinex","SOLUSD",1759628222307,0.2,227.32,227.31,66.57575372]
["bitfinex","SOLUSD",1759628223709,0.2,227.32,227.31,66.92575372]
["bitfinex","SOLUSD",1759628224588,0.2,227.32,227.31,66.57575372]
["bitfinex","SOLUSD",1759628229579,0.88,227.34,227.31,66.57575372]
["bitfinex","SOLUSD",1759628229786,0.88,227.34,227.32,10.87647521]
["bitfinex","SOLUSD",1759628230000,0.88,227.34,227.33,41.37647521]
["bitfinex","SOLUSD",1759628230287,0.2,227.34,227.33,41.37647521]
["bitfinex","SOLUSD",1759628231346,0.2,227.34,227.33,10.87647521]
["bitfinex","SOLUSD",1759628231495,0.88,227.34,227.33,41.37647521]
["bitfinex","SOLUSD",1759628231997,0.88,227.34,227.33,45.77536668]
["bitfinex","SOLUSD",1759628234520,0.88,227.34,227.29,1.75990496]
["bitfinex","SOLUSD",1759628234690,0.88,227.34,227.32,20.8]
["bitfinex","SOLUSD",1759628234691,0.68,227.33,227.32,20.8]
["bitfinex","SOLUSD",1759628235009,0.68,227.33,227.32,51.3]
["bitfinex","SOLUSD",1759628236311,0.68,227.33,227.32,30.5]
["bitfinex","SOLUSD",1759628238810,0.68,227.33,227.29,31.67647521]
["bitfinex","SOLUSD",1759628239008,0.68,227.33,227.25,4.40033598]
["bitfinex","SOLUSD",1759628239009,4.3989497,227.33,227.25,4.40033598]
["bitfinex","SOLUSD",1759628239211,4.3989497,227.33,227.26,30.5]
["bitfinex","SOLUSD",1759628239532,0.68,227.32,227.29,20.8]
["bitfinex","SOLUSD",1759628239740,7.03885821,227.32,227.3,30.5]
["bitfinex","SOLUSD",1759628239902,0.68,227.31,227.29,20.8]
["bitfinex","SOLUSD",1759628240105,0.68,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759628240322,0.68,227.3,227.29,51.3]
["bitfinex","SOLUSD",1759628240513,13.88393477,227.3,227.29,51.3]
["bitfinex","SOLUSD",1759628240924,18.28340683,227.3,227.29,51.3]
["bitfinex","SOLUSD",1759628241529,13.88393477,227.3,227.29,51.3]
["bitfinex","SOLUSD",1759628242718,0.2,227.34,227.29,51.3]
["bitfinex","SOLUSD",1759628243028,13.20335365,227.31,227.29,51.3]
["bitfinex","SOLUSD",1759628243237,0.68,227.3,227.29,51.3]
["bitfinex","SOLUSD",1759628243431,0.2,227.34,227.29,51.3]
["bitfinex","SOLUSD",1759628243635,0.88,227.34,227.29,4.39962319]
["bitfinex","SOLUSD",1759628243815,14.08161059,227.34,227.31,20.8]
["bitfinex","SOLUSD",1759628244133,0.68,227.33,227.32,30.5]
["bitfinex","SOLUSD",1759628244343,13.40161059,227.34,227.32,30.5]
["bitfinex","SOLUSD",1759628244530,0.2,227.34,227.32,30.5]
["bitfinex","SOLUSD",1759628245211,0.2,227.34,227.33,4.39889147]
["bitfinex","SOLUSD",1759628246128,0.2,227.34,227.33,34.89889147]
["bitfinex","SOLUSD",1759628247626,0.88,227.34,227.33,34.89889147]
["bitfinex","SOLUSD",1759628247939,0.2,227.34,227.33,34.89889147]
["bitfinex","SOLUSD",1759628249031,0.88,227.34,227.33,30.5]
["bitfinex","SOLUSD",1759628249230,0.88,227.34,227.32,20.8]
["bitfinex","SOLUSD",1759628249438,0.2,227.34,227.33,30.5]
["bitfinex","SOLUSD",1759628250027,0.88,227.34,227.33,30.5]
["bitfinex","SOLUSD",1759628252039,0.2,227.34,227.33,30.5]
["bitfinex","SOLUSD",1759628252222,0.2,227.34,227.33,34.89889147]
["bitfinex","SOLUSD",1759628259650,0.2,227.34,227.33,4.39889147]
["bitfinex","SOLUSD",1759628259844,0.2,227.34,227.33,34.89889147]
["bitfinex","SOLUSD",1759628265337,0.2,227.34,227.33,46.12536668]
["bitfinex","SOLUSD",1759628265644,0.2,227.34,227.33,45.77536668]
["bitfinex","SOLUSD",1759628272846,0.2,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628274051,0.2,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759628274351,0.2,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628274756,0.2,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759628275251,0.2,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628276052,0.2,227.34,227.33,41.35647521]
["bitfinex","SOLUSD",1759628276231,0.86,227.34,227.33,10.87647521]
["bitfinex","SOLUSD",1759628276434,0.86,227.34,227.33,41.35647521]
["bitfinex","SOLUSD",1759628276647,0.86,227.34,227.28,10.87647521]
["bitfinex","SOLUSD",1759628276855,0.66,227.33,227.3,10.87647521]
["bitfinex","SOLUSD",1759628277051,0.66,227.32,227.31,41.35647521]
["bitfinex","SOLUSD",1759628279431,0.2,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759628279656,0.2,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628281338,0.2,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759628281539,0.86,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628282157,0.86,227.34,227.33,41.35647521]
["bitfinex","SOLUSD",1759628282554,0.2,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628282753,0.2,227.34,227.33,66.55536668]
["bitfinex","SOLUSD",1759628283456,0.88,227.34,227.33,36.07536668]
["bitfinex","SOLUSD",1759628283759,0.88,227.34,227.33,66.55536668]
["bitfinex","SOLUSD",1759628285355,0.88,227.34,227.33,62.15647521]
["bitfinex","SOLUSD",1759628286263,0.88,227.34,227.33,31.67647521]
["bitfinex","SOLUSD",1759628286439,0.88,227.34,227.33,62.15647521]
["bitfinex","SOLUSD",1759628286641,0.88,227.34,227.33,66.55536668]
["bitfinex","SOLUSD",1759628286957,0.88,227.34,227.33,62.15647521]
["bitfinex","SOLUSD",1759628288257,0.88,227.34,227.33,66.55536668]
["bitfinex","SOLUSD",1759628290462,0.88,227.34,227.33,36.07536668]
["bitfinex","SOLUSD",1759628290772,0.88,227.34,227.33,66.55536668]
["bitfinex","SOLUSD",1759628290941,0.88,227.34,227.33,36.07536668]
["bitfinex","SOLUSD",1759628291571,0.88,227.34,227.33,66.55536668]
["bitfinex","SOLUSD",1759628292442,0.88,227.34,227.33,62.15647521]
["bitfinex","SOLUSD",1759628292642,0.88,227.34,227.33,31.67647521]
["bitfinex","SOLUSD",1759628292852,0.88,227.34,227.33,62.15647521]
["bitfinex","SOLUSD",1759628295470,0.88,227.34,227.33,31.67647521]
["bitfinex","SOLUSD",1759628295771,0.88,227.34,227.33,62.15647521]
["bitfinex","SOLUSD",1759628301181,0.88,227.34,227.33,31.67647521]
["bitfinex","SOLUSD",1759628301465,5.27869798,227.34,227.26,10.87647521]
["bitfinex","SOLUSD",1759628301672,0.68,227.33,227.26,10.87647521]
["bitfinex","SOLUSD",1759628301850,0.68,227.32,227.26,10.87647521]
["bitfinex","SOLUSD",1759628302051,0.68,227.32,227.27,30.48]
["bitfinex","SOLUSD",1759628302269,0.68,227.31,227.27,30.48]
["bitfinex","SOLUSD",1759628302470,0.68,227.3,227.27,30.48]
["bitfinex","SOLUSD",1759628302773,0.68,227.29,227.27,30.48]
["bitfinex","SOLUSD",1759628302965,0.68,227.28,227.27,30.48]
["bitfinex","SOLUSD",1759628304265,11.19674496,227.34,227.27,34.8800528]
["bitfinex","SOLUSD",1759628304266,0.68,227.3,227.27,34.8800528]
["bitfinex","SOLUSD",1759628304462,0.68,227.29,227.27,4.4000528]
["bitfinex","SOLUSD",1759628304845,0.68,227.29,227.28,30.48]
["bitfinex","SOLUSD",1759628305466,0.68,227.29,227.17,11.22647521]
["bitfinex","SOLUSD",1759628305654,0.68,227.28,227.18,41.74647521]
["bitfinex","SOLUSD",1759628305862,0.68,227.27,227.19,0.35]
["bitfinex","SOLUSD",1759628306066,0.68,227.27,227.21,10.87647521]
["bitfinex","SOLUSD",1759628306266,0.68,227.27,227.21,11.22647521]
["bitfinex","SOLUSD",1759628306471,0.68,227.27,227.23,10.87647521]
["bitfinex","SOLUSD",1759628306670,0.68,227.27,227.24,30.52]
["bitfinex","SOLUSD",1759628307185,0.68,227.29,227.25,10.87647521]
["bitfinex","SOLUSD",1759628307351,0.68,227.29,227.26,30.52]
["bitfinex","SOLUSD",1759628309453,0.68,227.32,227.27,10.87647521]
["bitfinex","SOLUSD",1759628309759,0.68,227.31,227.28,30.54]
["bitfinex","SOLUSD",1759628309950,0.68,227.3,227.28,30.54]
["bitfinex","SOLUSD",1759628310554,0.68,227.3,227.29,30.54]
["bitfinex","SOLUSD",1759628311359,0.72,227.32,227.29,30.54]
["bitfinex","SOLUSD",1759628312270,4.39889794,227.33,227.29,30.54]
["bitfinex","SOLUSD",1759628312570,0.72,227.31,227.29,30.54]
["bitfinex","SOLUSD",1759628312770,4.39889794,227.33,227.29,30.54]
["bitfinex","SOLUSD",1759628312771,0.7,227.3,227.29,30.54]
["bitfinex","SOLUSD",1759628312970,4.39889794,227.33,227.29,30.54]
["bitfinex","SOLUSD",1759628313157,0.7,227.3,227.29,30.54]
["bitfinex","SOLUSD",1759628313477,0.7,227.32,227.29,30.54]
["bitfinex","SOLUSD",1759628313679,0.7,227.31,227.29,30.54]
["bitfinex","SOLUSD",1759628315676,0.7,227.3,227.29,30.54]
["bitfinex","SOLUSD",1759628317162,0.7,227.3,227.29,30.52]
["bitfinex","SOLUSD",1759628322284,0.7,227.3,227.25,15.62684447]
["bitfinex","SOLUSD",1759628322577,0.7,227.3,227.27,10.87647521]
["bitfinex","SOLUSD",1759628322784,5.09908431,227.33,227.28,30.52]
["bitfinex","SOLUSD",1759628322986,0.7,227.32,227.28,30.52]
["bitfinex","SOLUSD",1759628323280,4.59871765,227.34,227.29,10.87647521]
["bitfinex","SOLUSD",1759628323484,0.2,227.34,227.3,30.87]
["bitfinex","SOLUSD",1759628324486,0.2,227.34,227.3,35.26943586]
["bitfinex","SOLUSD",1759628326670,0.2,227.34,227.3,30.87]
["bitfinex","SOLUSD",1759628327475,0.2,227.34,227.3,30.52]
["bitfinex","SOLUSD",1759628328187,0.2,227.34,227.3,34.91943244]
["bitfinex","SOLUSD",1759628330672,0.9,227.34,227.3,34.91943244]
["bitfinex","SOLUSD",1759628331581,0.2,227.34,227.3,35.26943244]
["bitfinex","SOLUSD",1759628332272,0.9,227.34,227.3,35.26943244]
["bitfinex","SOLUSD",1759628334188,0.9,227.34,227.3,34.91943244]
["bitfinex","SOLUSD",1759628334877,0.7,227.33,227.28,15.27614217]
["bitfinex","SOLUSD",1759628335080,0.7,227.32,227.3,10.87647521]
["bitfinex","SOLUSD",1759628335593,0.2,227.34,227.3,10.87647521]
["bitfinex","SOLUSD",1759628335763,0.7,227.33,227.3,10.87647521]
["bitfinex","SOLUSD",1759628336290,0.7,227.33,227.29,36.07603386]
["bitfinex","SOLUSD",1759628336494,0.7,227.33,227.3,30.5]
["bitfinex","SOLUSD",1759628337280,0.2,227.34,227.29,15.27603386]
["bitfinex","SOLUSD",1759628337476,0.7,227.33,227.3,30.5]
["bitfinex","SOLUSD",1759628337864,0.7,227.32,227.29,10.87647521]
["bitfinex","SOLUSD",1759628338066,0.7,227.32,227.3,30.5]
["bitfinex","SOLUSD",1759628339383,4.59870243,227.34,227.28,20.8]
["bitfinex","SOLUSD",1759628339580,0.7,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628339780,0.7,227.3,227.29,30.5]
["bitfinex","SOLUSD",1759628341403,0.7,227.32,227.29,30.5]
["bitfinex","SOLUSD",1759628341582,0.7,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628341788,0.7,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628341979,0.7,227.31,227.3,30.5]
["bitfinex","SOLUSD",1759628342186,4.39889944,227.33,227.3,30.5]
["bitfinex","SOLUSD",1759628342398,0.7,227.31,227.3,30.5]
["bitfinex","SOLUSD",1759628343100,0.7,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628343280,0.68,227.31,227.3,30.5]
["bitfinex","SOLUSD",1759628344496,0.68,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628344700,0.68,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628345496,0.68,227.31,227.3,30.5]
["bitfinex","SOLUSD",1759628348608,0.68,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628348805,0.68,227.31,227.3,30.5]
["bitfinex","SOLUSD",1759628349114,0.68,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628349311,0.68,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628360715,0.68,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628360914,4.39889147,227.33,227.29,30.5]
["bitfinex","SOLUSD",1759628361215,0.68,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628365317,0.68,227.32,227.29,30.5]
["bitfinex","SOLUSD",1759628365516,0.68,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628366613,0.68,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759628366815,0.68,227.3,227.29,30.5]
["bitfinex","SOLUSD",1759628368413,0.68,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628372802,0.7,227.3,227.25,20.8]
["bitfinex","SOLUSD",1759628373003,0.7,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759628373211,0.7,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759628373518,26.59248424,227.33,227.26,30.5]
["bitfinex","SOLUSD",1759628373519,0.7,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759628377231,5.10006129,227.27,227.2,4.40124901]
["bitfinex","SOLUSD",1759628377410,0.7,227.26,227.21,30.5]
["bitfinex","SOLUSD",1759628377736,0.7,227.25,227.21,30.5]
["bitfinex","SOLUSD",1759628377905,4.40006129,227.27,227.21,30.5]
["bitfinex","SOLUSD",1759628377906,0.7,227.24,227.21,30.5]
["bitfinex","SOLUSD",1759628378108,0.7,227.23,227.21,30.5]
["bitfinex","SOLUSD",1759628378326,0.7,227.24,227.21,30.5]
["bitfinex","SOLUSD",1759628378927,0.7,227.24,227.2,10.87647521]
["bitfinex","SOLUSD",1759628379236,5.10064326,227.24,227.22,30.5]
["bitfinex","SOLUSD",1759628379612,5.10064326,227.24,227.2,10.87647521]
["bitfinex","SOLUSD",1759628379809,5.10064326,227.24,227.21,30.5]
["bitfinex","SOLUSD",1759628380524,141.22729248,227.44,227.16,0.35]
["bitfinex","SOLUSD",1759628380525,0.7,227.23,227.16,0.35]
["bitfinex","SOLUSD",1759628380737,0.7,227.27,227.2,10.87647521]
["bitfinex","SOLUSD",1759628380926,0.7,227.27,227.21,30.85]
["bitfinex","SOLUSD",1759628381232,0.7,227.26,227.21,30.85]
["bitfinex","SOLUSD",1759628381406,0.7,227.25,227.21,30.85]
["bitfinex","SOLUSD",1759628382332,0.7,227.25,227.21,30.5]
["bitfinex","SOLUSD",1759628382720,0.7,227.25,227.21,35.25121114]
["bitfinex","SOLUSD",1759628386922,0.7,227.25,227.21,34.90121114]
["bitfinex","SOLUSD",1759628387526,0.7,227.25,227.21,35.25121114]
["bitfinex","SOLUSD",1759628389426,0.7,227.26,227.21,35.25121114]
["bitfinex","SOLUSD",1759628389938,0.7,227.25,227.21,35.25121114]
["bitfinex","SOLUSD",1759628391033,0.7,227.25,227.21,34.90121114]
["bitfinex","SOLUSD",1759628393346,0.7,227.25,227.21,35.25121114]
["bitfinex","SOLUSD",1759628394836,0.7,227.25,227.21,34.90121114]
["bitfinex","SOLUSD",1759628395337,4.40012905,227.27,227.21,35.25121114]
["bitfinex","SOLUSD",1759628395516,0.7,227.26,227.21,34.90121114]
["bitfinex","SOLUSD",1759628395717,0.7,227.26,227.21,35.25121114]
["bitfinex","SOLUSD",1759628396444,4.40012905,227.27,227.21,35.25121114]
["bitfinex","SOLUSD",1759628396646,0.7,227.26,227.21,35.25121114]
["bitfinex","SOLUSD",1759628397147,0.7,227.26,227.22,0.35]
["bitfinex","SOLUSD",1759628399131,0.7,227.26,227.21,34.90121114]
["bitfinex","SOLUSD",1759628399534,0.7,227.26,227.22,4.75101302]
["bitfinex","SOLUSD",1759628400849,0.7,227.26,227.22,4.40101302]
["bitfinex","SOLUSD",1759628401145,0.7,227.27,227.22,4.75101302]
["bitfinex","SOLUSD",1759628401343,0.7,227.26,227.22,4.75101302]
["bitfinex","SOLUSD",1759628401546,2.29564623,227.31,227.23,11.22647521]
["bitfinex","SOLUSD",1759628401752,2.29564623,227.31,227.22,4.40101302]
["bitfinex","SOLUSD",1759628401753,0.9,227.34,227.27,31.67647521]
["bitfinex","SOLUSD",1759628401933,0.9,227.34,227.28,30.85]
["bitfinex","SOLUSD",1759628402730,0.7,227.33,227.29,30.5]
["bitfinex","SOLUSD",1759628402930,0.67,227.32,227.29,30.5]
["bitfinex","SOLUSD",1759628403131,0.67,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628404434,0.67,227.31,227.28,4.39980175]
["bitfinex","SOLUSD",1759628404633,0.67,227.31,227.29,30.5]
["bitfinex","SOLUSD",1759628405137,0.67,227.32,227.29,30.5]
["bitfinex","SOLUSD",1759628405540,4.59875764,227.34,227.29,30.5]
["bitfinex","SOLUSD",1759628405751,0.67,227.33,227.29,30.5]
["bitfinex","SOLUSD",1759628405943,0.67,227.32,227.29,30.5]
["bitfinex","SOLUSD",1759628406346,4.59875764,227.34,227.29,34.89963315]
["bitfinex","SOLUSD",1759628406535,0.67,227.33,227.29,34.89963315]
["bitfinex","SOLUSD",1759628407437,0.2,227.34,227.29,34.89963315]
["bitfinex","SOLUSD",1759628407632,0.2,227.34,227.3,0.35]
["bitfinex","SOLUSD",1759628407852,0.67,227.33,227.29,30.5]
["bitfinex","SOLUSD",1759628408458,4.59870342,227.34,227.29,34.89964586]
["bitfinex","SOLUSD",1759628408658,0.67,227.33,227.3,30.5]
["bitfinex","SOLUSD",1759628408847,0.67,227.32,227.3,30.5]
["bitfinex","SOLUSD",1759628409630,4.59870342,227.34,227.3,30.5]
["bitfinex","SOLUSD",1759628409835,0.67,227.33,227.3,30.5]
["bitfinex","SOLUSD",1759628410152,0.67,227.32,227.3,30.5]
["bitfinex","SOLUSD",1759628410961,0.67,227.32,227.29,10.87647521]
["bitfinex","SOLUSD",1759628411147,0.67,227.32,227.3,30.48]
["bitfinex","SOLUSD",1759628412055,0.67,227.31,227.27,31.67647521]
["bitfinex","SOLUSD",1759628412262,0.67,227.3,227.28,30.48]
["bitfinex","SOLUSD",1759628412630,0.67,227.32,227.28,30.48]
["bitfinex","SOLUSD",1759628412850,0.67,227.31,227.28,30.48]
["bitfinex","SOLUSD",1759628413645,4.79870342,227.34,227.28,35.22985521]
["bitfinex","SOLUSD",1759628413849,0.67,227.33,227.28,34.87985521]
["bitfinex","SOLUSD",1759628414059,0.67,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759628414250,0.67,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759628415060,0.67,227.31,227.27,36.07643604]
["bitfinex","SOLUSD",1759628415061,0.67,227.3,227.27,31.67647521]
["bitfinex","SOLUSD",1759628415360,0.67,227.3,227.28,30.48]
["bitfinex","SOLUSD",1759628415862,0.67,227.29,227.22,20.8]
["bitfinex","SOLUSD",1759628416057,0.67,227.28,227.23,41.35647521]
["bitfinex","SOLUSD",1759628416359,0.67,227.27,227.23,41.35647521]
["bitfinex","SOLUSD",1759628416744,19.79768753,227.3,227.23,20.8]
["bitfinex","SOLUSD",1759628416958,19.79768753,227.3,227.24,30.48]
["bitfinex","SOLUSD",1759628416959,0.67,227.26,227.24,30.48]
["bitfinex","SOLUSD",1759628417166,4.39979025,227.29,227.24,30.48]
["bitfinex","SOLUSD",1759628417468,0.67,227.28,227.23,25.20080863]
["bitfinex","SOLUSD",1759628417647,0.67,227.28,227.24,30.48]
["bitfinex","SOLUSD",1759628417961,0.67,227.27,227.24,30.48]
["bitfinex","SOLUSD",1759628420066,13.20625976,227.3,227.25,11.22647521]
["bitfinex","SOLUSD",1759628420257,0.2,227.34,227.27,10.87647521]
["bitfinex","SOLUSD",1759628420448,0.2,227.34,227.3,4.39947206]
["bitfinex","SOLUSD",1759628420763,0.2,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628421549,0.87,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628423167,0.2,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628423377,0.67,227.33,227.31,30.54]
["bitfinex","SOLUSD",1759628424963,0.2,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628425267,0.87,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628426376,0.2,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628426554,0.67,227.33,227.31,30.54]
["bitfinex","SOLUSD",1759628427775,0.2,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628428082,0.87,227.34,227.31,30.54]
["bitfinex","SOLUSD",1759628429774,0.2,227.34,227.32,0.35]
["bitfinex","SOLUSD",1759628429970,0.2,227.34,227.33,30.52]
["bitfinex","SOLUSD",1759628430280,0.2,227.34,227.33,30.87]
["bitfinex","SOLUSD",1759628431059,0.2,227.34,227.33,35.26889147]
["bitfinex","SOLUSD",1759628432385,0.2,227.34,227.33,34.91889147]
["bitfinex","SOLUSD",1759628432778,0.2,227.34,227.33,46.14536668]
["bitfinex","SOLUSD",1759628438970,0.2,227.34,227.33,45.79536668]
["bitfinex","SOLUSD",1759628439572,0.2,227.34,227.33,41.39647521]
["bitfinex","SOLUSD",1759628439984,0.2,227.34,227.33,45.79536668]
["bitfinex","SOLUSD",1759628442965,0.2,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759628443165,0.2,227.34,227.33,45.77536668]
["bitfinex","SOLUSD",1759628447580,0.2,227.34,227.33,15.27536668]
["bitfinex","SOLUSD",1759628447773,0.2,227.34,227.33,45.75536668]
["bitfinex","SOLUSD",1759628448982,0.2,227.34,227.33,46.10536668]
["bitfinex","SOLUSD",1759628449797,0.2,227.37,227.36,20.8]
["bitfinex","SOLUSD",1759628449984,0.1,227.44,227.4,20.8]
["bitfinex","SOLUSD",1759628450296,0.1,227.44,227.41,30.5]
["bitfinex","SOLUSD",1759628450671,0.76,227.44,227.41,30.5]
["bitfinex","SOLUSD",1759628450867,0.76,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1759628451113,0.76,227.44,227.43,30.5]
["bitfinex","SOLUSD",1759628458680,0.76,227.44,227.43,30.48]
["bitfinex","SOLUSD",1759628459387,0.76,227.44,227.42,20.8]
["bitfinex","SOLUSD",1759628459585,0.76,227.44,227.43,30.48]
["bitfinex","SOLUSD",1759628460192,0.1,227.44,227.43,30.48]
["bitfinex","SOLUSD",1759628460997,0.1,227.44,227.43,41.35647521]
["bitfinex","SOLUSD",1759628461197,0.1,227.44,227.43,41.70647521]
["bitfinex","SOLUSD",1759628461389,0.1,227.44,227.43,46.10343251]
["bitfinex","SOLUSD",1759628461983,0.1,227.44,227.43,45.75343251]
["bitfinex","SOLUSD",1759628464404,0.1,227.44,227.43,49.30845334]
["bitfinex","SOLUSD",1759628467803,0.1,227.44,227.43,41.35647521]
["bitfinex","SOLUSD",1759628468902,0.1,227.44,227.43,10.87647521]
["bitfinex","SOLUSD",1759628469108,0.81,227.44,227.43,41.33647521]
["bitfinex","SOLUSD",1759628469413,0.81,227.44,227.38,11.34458638]
["bitfinex","SOLUSD",1759628469717,0.71,227.43,227.42,20.8]
["bitfinex","SOLUSD",1759628469889,0.71,227.43,227.42,51.26]
["bitfinex","SOLUSD",1759628472299,0.1,227.44,227.42,51.26]
["bitfinex","SOLUSD",1759628472501,0.71,227.43,227.42,51.26]
["bitfinex","SOLUSD",1759628473317,0.1,227.44,227.42,51.26]
["bitfinex","SOLUSD",1759628473611,0.81,227.44,227.42,51.26]
["bitfinex","SOLUSD",1759628473915,0.1,227.44,227.42,51.26]
["bitfinex","SOLUSD",1759628474091,0.71,227.43,227.42,51.26]
["bitfinex","SOLUSD",1759628475215,0.1,227.44,227.42,55.65714265]
["bitfinex","SOLUSD",1759628475512,0.81,227.44,227.42,55.65714265]
["bitfinex","SOLUSD",1759628475918,0.1,227.44,227.42,55.65714265]
["bitfinex","SOLUSD",1759628479719,0.81,227.44,227.42,55.65714265]
["bitfinex","SOLUSD",1759628480336,0.81,227.44,227.37,10.87647521]
["bitfinex","SOLUSD",1759628480337,0.71,227.43,227.37,10.87647521]
["bitfinex","SOLUSD",1759628480510,0.71,227.42,227.38,30.46]
["bitfinex","SOLUSD",1759628480828,0.71,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759628481004,0.71,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759628481204,0.71,227.39,227.38,30.46]
["bitfinex","SOLUSD",1759628492919,0.71,227.39,227.35,7.97825765]
["bitfinex","SOLUSD",1759628493126,0.71,227.39,227.36,30.48]
["bitfinex","SOLUSD",1759628493526,0.67,227.38,227.37,30.48]
["bitfinex","SOLUSD",1759628498829,0.67,227.39,227.37,30.48]
["bitfinex","SOLUSD",1759628504059,4.39717434,227.42,227.37,30.48]
["bitfinex","SOLUSD",1759628504245,0.67,227.41,227.37,30.48]
["bitfinex","SOLUSD",1759628504434,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628504641,4.39717434,227.42,227.37,30.48]
["bitfinex","SOLUSD",1759628504850,0.67,227.41,227.37,30.48]
["bitfinex","SOLUSD",1759628505032,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628505234,4.3969573,227.43,227.37,30.48]
["bitfinex","SOLUSD",1759628505434,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628507549,0.67,227.39,227.37,30.48]
["bitfinex","SOLUSD",1759628508729,0.67,227.42,227.37,35.22808225]
["bitfinex","SOLUSD",1759628508936,0.67,227.41,227.37,34.87808225]
["bitfinex","SOLUSD",1759628509236,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628509739,0.67,227.39,227.37,30.48]
["bitfinex","SOLUSD",1759628512746,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628516537,0.67,227.39,227.37,30.48]
["bitfinex","SOLUSD",1759628518251,0.1,227.44,227.37,30.48]
["bitfinex","SOLUSD",1759628518252,4.3969573,227.43,227.37,30.48]
["bitfinex","SOLUSD",1759628518436,0.67,227.41,227.37,30.48]
["bitfinex","SOLUSD",1759628518639,4.3969573,227.43,227.37,30.48]
["bitfinex","SOLUSD",1759628518640,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628520642,0.67,227.39,227.37,30.48]
["bitfinex","SOLUSD",1759628521338,4.39740138,227.41,227.37,30.48]
["bitfinex","SOLUSD",1759628521539,0.67,227.4,227.37,30.48]
["bitfinex","SOLUSD",1759628522963,0.66,227.41,227.37,30.48]
["bitfinex","SOLUSD",1759628523151,4.3969573,227.43,227.37,34.87810869]
["bitfinex","SOLUSD",1759628523459,5.0569573,227.43,227.38,0.35]
["bitfinex","SOLUSD",1759628523640,5.0569573,227.43,227.39,30.48]
["bitfinex","SOLUSD",1759628523960,5.0569573,227.43,227.39,30.83]
["bitfinex","SOLUSD",1759628524465,0.1,227.44,227.4,0.35]
["bitfinex","SOLUSD",1759628524758,0.1,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628526754,0.76,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628526939,0.1,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628527260,0.76,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628527457,0.76,227.44,227.4,25.19740282]
["bitfinex","SOLUSD",1759628527642,0.76,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759628528263,0.1,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759628528960,0.76,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759628530350,5.15676398,227.44,227.4,20.8]
["bitfinex","SOLUSD",1759628530549,0.66,227.43,227.41,30.46]
["bitfinex","SOLUSD",1759628530751,0.66,227.42,227.35,31.67647521]
["bitfinex","SOLUSD",1759628530949,0.66,227.41,227.36,30.46]
["bitfinex","SOLUSD",1759628531263,4.49676398,227.44,227.36,30.46]
["bitfinex","SOLUSD",1759628531264,0.66,227.4,227.36,30.46]
["bitfinex","SOLUSD",1759628531442,0.66,227.39,227.36,20.8]
["bitfinex","SOLUSD",1759628531644,0.66,227.38,227.37,30.46]
["bitfinex","SOLUSD",1759628535167,0.66,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759628535362,0.66,227.37,227.34,30.46]
["bitfinex","SOLUSD",1759628535564,0.66,227.36,227.34,30.46]
["bitfinex","SOLUSD",1759628538371,0.66,227.37,227.34,30.46]
["bitfinex","SOLUSD",1759628541156,15.39019727,227.42,227.34,30.46]
["bitfinex","SOLUSD",1759628541356,0.66,227.41,227.34,30.46]
["bitfinex","SOLUSD",1759628541657,0.66,227.4,227.34,30.46]
["bitfinex","SOLUSD",1759628541865,0.66,227.39,227.34,30.46]
["bitfinex","SOLUSD",1759628542164,0.66,227.38,227.34,30.46]
["bitfinex","SOLUSD",1759628546278,5.05793818,227.38,227.34,30.46]
["bitfinex","SOLUSD",1759628546577,0.66,227.37,227.28,11.22647521]
["bitfinex","SOLUSD",1759628546750,0.66,227.36,227.29,30.81]
["bitfinex","SOLUSD",1759628546949,0.66,227.35,227.29,30.81]
["bitfinex","SOLUSD",1759628547757,5.05863957,227.35,227.29,30.81]
["bitfinex","SOLUSD",1759628550575,5.09863957,227.35,227.29,30.81]
["bitfinex","SOLUSD",1759628550762,0.7,227.34,227.29,30.81]
["bitfinex","SOLUSD",1759628551359,0.7,227.33,227.29,30.46]
["bitfinex","SOLUSD",1759628551771,5.09893711,227.33,227.29,30.46]
["bitfinex","SOLUSD",1759628552269,5.09893711,227.33,227.29,30.81]
["bitfinex","SOLUSD",1759628553277,5.09893711,227.33,227.3,30.48]
["bitfinex","SOLUSD",1759628554669,15.39273461,227.38,227.3,30.48]
["bitfinex","SOLUSD",1759628554873,0.7,227.33,227.3,30.48]
["bitfinex","SOLUSD",1759628556764,4.39885524,227.34,227.3,30.48]
["bitfinex","SOLUSD",1759628556973,0.7,227.33,227.3,30.48]
["bitfinex","SOLUSD",1759628557783,5.0989221,227.33,227.3,30.48]
["bitfinex","SOLUSD",1759628557980,0.7,227.32,227.28,20.8]
["bitfinex","SOLUSD",1759628558179,0.7,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759628558361,0.7,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759628559864,0.7,227.33,227.29,30.48]
["bitfinex","SOLUSD",1759628563057,13.90277258,227.37,227.3,0.35]
["bitfinex","SOLUSD",1759628563261,3.998463,227.46,227.31,51.28]
["bitfinex","SOLUSD",1759628563262,0.7,227.39,227.31,51.28]
["bitfinex","SOLUSD",1759628563685,0.7,227.38,227.32,0.35]
["bitfinex","SOLUSD",1759628564977,5.097981,227.38,227.32,4.74902807]
["bitfinex","SOLUSD",1759628565176,0.7,227.37,227.32,4.74902807]
["bitfinex","SOLUSD",1759628565376,0.7,227.36,227.32,4.74902807]
["bitfinex","SOLUSD",1759628565574,4.397981,227.38,227.32,4.39902807]
["bitfinex","SOLUSD",1759628565778,0.7,227.35,227.31,55.67927224]
["bitfinex","SOLUSD",1759628566491,0.7,227.35,227.31,56.02927224]
["bitfinex","SOLUSD",1759628570500,4.39792417,227.38,227.31,56.02927224]
["bitfinex","SOLUSD",1759628570681,0.7,227.36,227.31,56.02927224]
["bitfinex","SOLUSD",1759628574906,0.7,227.36,227.32,0.35]
["bitfinex","SOLUSD",1759628575205,0.7,227.36,227.33,30.48]
["bitfinex","SOLUSD",1759628576078,10.99336001,227.4,227.33,30.48]
["bitfinex","SOLUSD",1759628576079,15.39097273,227.4,227.33,34.8788554]
["bitfinex","SOLUSD",1759628576280,5.09761272,227.4,227.34,0.35]
["bitfinex","SOLUSD",1759628576479,5.09761272,227.4,227.35,30.46]
["bitfinex","SOLUSD",1759628576814,0.7,227.39,227.35,30.46]
["bitfinex","SOLUSD",1759628576985,0.7,227.38,227.35,30.46]
["bitfinex","SOLUSD",1759628577297,17.59722313,227.41,227.35,30.46]
["bitfinex","SOLUSD",1759628577502,0.7,227.41,227.36,0.35]
["bitfinex","SOLUSD",1759628577996,4.39715642,227.42,227.35,34.85842152]
["bitfinex","SOLUSD",1759628577997,0.7,227.4,227.35,34.85842152]
["bitfinex","SOLUSD",1759628578188,0.7,227.4,227.35,35.20842152]
["bitfinex","SOLUSD",1759628578391,4.39715642,227.42,227.35,35.20842152]
["bitfinex","SOLUSD",1759628578603,0.7,227.39,227.35,35.20842152]
["bitfinex","SOLUSD",1759628581109,0.7,227.39,227.35,34.85842152]
["bitfinex","SOLUSD",1759628581625,17.59573688,227.43,227.36,0.35]
["bitfinex","SOLUSD",1759628581807,18.29573688,227.43,227.36,0.35]
["bitfinex","SOLUSD",1759628582508,18.29573688,227.43,227.37,4.3981176]
["bitfinex","SOLUSD",1759628582700,0.7,227.42,227.38,30.46]
["bitfinex","SOLUSD",1759628582912,0.7,227.42,227.38,30.81]
["bitfinex","SOLUSD",1759628583201,0.7,227.42,227.38,30.46]
["bitfinex","SOLUSD",1759628583595,0.7,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759628586907,0.7,227.41,227.38,34.85789864]
["bitfinex","SOLUSD",1759628587211,0.7,227.43,227.38,35.20789864]
["bitfinex","SOLUSD",1759628587501,0.7,227.42,227.38,34.85789864]
["bitfinex","SOLUSD",1759628588006,8.89374754,227.44,227.38,34.85789864]
["bitfinex","SOLUSD",1759628588211,0.7,227.41,227.38,34.85789864]
["bitfinex","SOLUSD",1759628588610,4.49696818,227.44,227.38,34.85789864]
["bitfinex","SOLUSD",1759628588790,0.1,227.44,227.39,11.22647521]
["bitfinex","SOLUSD",1759628588986,0.1,227.44,227.4,4.74753737]
["bitfinex","SOLUSD",1759628589198,0.1,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628590083,0.8,227.44,227.41,34.85730784]
["bitfinex","SOLUSD",1759628590794,0.1,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628590998,0.7,227.43,227.41,30.46]
["bitfinex","SOLUSD",1759628592992,0.7,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759628593313,0.1,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628593486,0.8,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759628594136,0.1,227.44,227.41,35.20724474]
["bitfinex","SOLUSD",1759628594490,0.1,227.44,227.41,34.85724474]
["bitfinex","SOLUSD",1759628595224,0.1,227.44,227.41,35.20724474]
["bitfinex","SOLUSD",1759628595391,0.1,227.44,227.41,4.39724474]
["bitfinex","SOLUSD",1759628595587,0.1,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759628597305,0.1,227.44,227.42,34.85713685]
["bitfinex","SOLUSD",1759628597910,0.1,227.44,227.42,35.20713685]
["bitfinex","SOLUSD",1759628598114,0.1,227.44,227.43,0.35]
["bitfinex","SOLUSD",1759628598314,0.1,227.44,227.42,34.85713685]
["bitfinex","SOLUSD",1759628598521,0.1,227.44,227.42,35.20713685]
["bitfinex","SOLUSD",1759628598709,0.1,227.44,227.42,34.85713685]
["bitfinex","SOLUSD",1759628601195,0.1,227.44,227.42,35.20713685]
["bitfinex","SOLUSD",1759628602402,0.1,227.44,227.43,4.7469573]
["bitfinex","SOLUSD",1759628602603,0.1,227.44,227.43,4.3969573]
["bitfinex","SOLUSD",1759628605823,0.1,227.44,227.42,30.46]
["bitfinex","SOLUSD",1759628606003,0.8,227.44,227.42,34.85707095]
["bitfinex","SOLUSD",1759628606603,0.1,227.44,227.42,34.85707095]
["bitfinex","SOLUSD",1759628608217,0.1,227.44,227.42,25.19707095]
["bitfinex","SOLUSD",1759628608420,0.1,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759628611323,0.1,227.44,227.43,34.8569573]
["bitfinex","SOLUSD",1759628612632,0.1,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759628612806,0.1,227.44,227.43,30.81]
["bitfinex","SOLUSD",1759628613129,0.1,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759628613705,0.1,227.44,227.43,34.8569573]
["bitfinex","SOLUSD",1759628617036,0.1,227.44,227.43,51.26]
["bitfinex","SOLUSD",1759628617835,0.1,227.44,227.42,25.19715064]
["bitfinex","SOLUSD",1759628618013,0.1,227.44,227.43,34.8569573]
["bitfinex","SOLUSD",1759628620221,0.1,227.44,227.43,46.08343251]
["bitfinex","SOLUSD",1759628620611,0.1,227.46,227.43,46.08343251]
["bitfinex","SOLUSD",1759628621137,0.1,227.46,227.45,4.39657067]
["bitfinex","SOLUSD",1759628621343,0.1,227.46,227.45,34.83657067]
["bitfinex","SOLUSD",1759628630033,0.1,227.46,227.45,45.71304588]
["bitfinex","SOLUSD",1759628633134,0.69,227.48,227.45,45.71304588]
["bitfinex","SOLUSD",1759628633330,0.69,227.47,227.45,45.71304588]
["bitfinex","SOLUSD",1759628633851,0.1,227.49,227.45,45.71304588]
["bitfinex","SOLUSD",1759628634035,0.69,227.48,227.45,45.71304588]
["bitfinex","SOLUSD",1759628634443,0.1,227.49,227.45,45.71304588]
["bitfinex","SOLUSD",1759628634642,0.69,227.48,227.45,45.71304588]
["bitfinex","SOLUSD",1759628634849,0.69,227.47,227.45,45.71304588]
["bitfinex","SOLUSD",1759628635655,0.1,227.49,227.45,57.05447256]
["bitfinex","SOLUSD",1759628635958,0.1,227.49,227.45,56.70447256]
["bitfinex","SOLUSD",1759628636155,0.1,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759628636452,0.1,227.49,227.48,51.24]
["bitfinex","SOLUSD",1759628636948,0.79,227.49,227.48,51.24]
["bitfinex","SOLUSD",1759628640160,0.79,227.49,227.48,55.63599085]
["bitfinex","SOLUSD",1759628641560,4.49503938,227.53,227.48,55.63599085]
["bitfinex","SOLUSD",1759628641561,0.69,227.52,227.48,55.63599085]
["bitfinex","SOLUSD",1759628641749,0.69,227.51,227.48,51.24]
["bitfinex","SOLUSD",1759628641957,0.69,227.5,227.48,55.63596775]
["bitfinex","SOLUSD",1759628642563,0.1,227.53,227.48,55.63596775]
["bitfinex","SOLUSD",1759628642746,0.72,227.52,227.48,55.63596775]
["bitfinex","SOLUSD",1759628643149,0.1,227.53,227.48,55.63596775]
["bitfinex","SOLUSD",1759628643343,0.72,227.51,227.48,55.63596775]
["bitfinex","SOLUSD",1759628643539,0.72,227.5,227.48,55.63596775]
["bitfinex","SOLUSD",1759628643739,0.1,227.53,227.48,55.63596775]
["bitfinex","SOLUSD",1759628643960,0.72,227.52,227.48,55.63596775]
["bitfinex","SOLUSD",1759628644166,0.72,227.51,227.48,55.63596775]
["bitfinex","SOLUSD",1759628644465,0.72,227.5,227.48,55.63596775]
["bitfinex","SOLUSD",1759628645157,0.72,227.5,227.48,59.14864558]
["bitfinex","SOLUSD",1759628646159,0.72,227.52,227.48,59.14864558]
["bitfinex","SOLUSD",1759628647468,0.1,227.53,227.48,59.14864558]
["bitfinex","SOLUSD",1759628647649,0.72,227.52,227.48,59.14864558]
["bitfinex","SOLUSD",1759628647850,0.72,227.51,227.48,59.14864558]
["bitfinex","SOLUSD",1759628648050,0.1,227.53,227.48,59.14864558]
["bitfinex","SOLUSD",1759628648368,0.72,227.52,227.48,55.63596775]
["bitfinex","SOLUSD",1759628648555,0.72,227.51,227.48,55.63596775]
["bitfinex","SOLUSD",1759628649573,0.1,227.53,227.48,55.63596775]
["bitfinex","SOLUSD",1759628649865,0.72,227.52,227.48,55.98596775]
["bitfinex","SOLUSD",1759628650050,0.72,227.52,227.48,59.58247365]
["bitfinex","SOLUSD",1759628651448,0.72,227.51,227.48,59.23247365]
["bitfinex","SOLUSD",1759628653357,0.82,227.53,227.48,59.58247365]
["bitfinex","SOLUSD",1759628653555,0.1,227.53,227.48,59.58247365]
["bitfinex","SOLUSD",1759628653865,0.1,227.53,227.51,10.87647521]
["bitfinex","SOLUSD",1759628654047,0.1,227.53,227.52,30.44]
["bitfinex","SOLUSD",1759628654250,0.1,227.53,227.52,41.31647521]
["bitfinex","SOLUSD",1759628654446,0.82,227.53,227.52,41.31647521]
["bitfinex","SOLUSD",1759628656064,0.82,227.53,227.52,10.87647521]
["bitfinex","SOLUSD",1759628656363,0.82,227.53,227.52,41.31647521]
["bitfinex","SOLUSD",1759628657956,0.82,227.53,227.52,10.87647521]
["bitfinex","SOLUSD",1759628658275,0.82,227.53,227.52,41.31647521]
["bitfinex","SOLUSD",1759628658276,0.1,227.53,227.52,41.31647521]
["bitfinex","SOLUSD",1759628659282,0.1,227.53,227.52,45.71169321]
["bitfinex","SOLUSD",1759628662759,0.82,227.53,227.52,45.71169321]
["bitfinex","SOLUSD",1759628663380,0.1,227.53,227.52,41.31647521]
["bitfinex","SOLUSD",1759628663886,0.82,227.53,227.52,41.29647521]
["bitfinex","SOLUSD",1759628665784,0.82,227.53,227.48,24.7465059]
["bitfinex","SOLUSD",1759628665785,0.82,227.53,227.47,6.25307697]
["bitfinex","SOLUSD",1759628665966,0.72,227.52,227.51,20.8]
["bitfinex","SOLUSD",1759628666283,0.72,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759628668974,0.1,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759628669175,0.72,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759628675661,0.1,227.53,227.52,10.87647521]
["bitfinex","SOLUSD",1759628675887,0.1,227.53,227.52,41.29647521]
["bitfinex","SOLUSD",1759628675888,0.82,227.53,227.52,41.29647521]
["bitfinex","SOLUSD",1759628676880,0.1,227.53,227.52,41.29647521]
["bitfinex","SOLUSD",1759628677083,0.82,227.53,227.52,41.29647521]
["bitfinex","SOLUSD",1759628678988,0.82,227.53,227.52,30.42]
["bitfinex","SOLUSD",1759628679179,5.21502483,227.53,227.52,30.42]
["bitfinex","SOLUSD",1759628679868,0.82,227.53,227.52,30.42]
["bitfinex","SOLUSD",1759628685078,0.82,227.53,227.5,20.8]
["bitfinex","SOLUSD",1759628685398,0.72,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759628686095,0.72,227.52,227.5,20.8]
["bitfinex","SOLUSD",1759628686287,0.72,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759628687615,5.115218,227.52,227.42,24.34505183]
["bitfinex","SOLUSD",1759628687783,0.72,227.51,227.47,10.87647521]
["bitfinex","SOLUSD",1759628688104,0.72,227.5,227.48,30.42]
["bitfinex","SOLUSD",1759628688304,0.72,227.49,227.48,41.29647521]
["bitfinex","SOLUSD",1759628691304,8.89051376,227.5,227.48,41.29647521]
["bitfinex","SOLUSD",1759628691520,0.72,227.49,227.48,41.29647521]
["bitfinex","SOLUSD",1759628691716,4.49489016,227.5,227.48,41.29647521]
["bitfinex","SOLUSD",1759628692203,0.1,227.53,227.48,41.29647521]
["bitfinex","SOLUSD",1759628692204,0.72,227.52,227.48,41.29647521]
["bitfinex","SOLUSD",1759628692393,11.80688657,227.52,227.48,41.29647521]
["bitfinex","SOLUSD",1759628693803,0.72,227.52,227.48,41.29647521]
["bitfinex","SOLUSD",1759628694001,11.80688657,227.51,227.48,41.29647521]
["bitfinex","SOLUSD",1759628694383,11.80688657,227.51,227.49,10.87647521]
["bitfinex","SOLUSD",1759628694705,11.80688657,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759628694898,0.72,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759628695094,12.52688657,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759628697998,0.72,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759628699718,16.20210609,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759628700091,11.80688657,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759628700295,12.52688657,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759628701585,0.72,227.51,227.44,32.60688657]
["bitfinex","SOLUSD",1759628701792,16.20218319,227.52,227.45,41.29647521]
["bitfinex","SOLUSD",1759628701793,0.72,227.5,227.45,41.29647521]
["bitfinex","SOLUSD",1759628702085,13.91232206,227.5,227.45,41.29647521]
["bitfinex","SOLUSD",1759628702291,0.72,227.49,227.41,10.87647521]
["bitfinex","SOLUSD",1759628702490,15.38334162,227.52,227.43,10.87647521]
["bitfinex","SOLUSD",1759628702692,11.71456382,227.48,227.44,30.42]
["bitfinex","SOLUSD",1759628702900,0.69,227.47,227.44,30.42]
["bitfinex","SOLUSD",1759628703304,0.69,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759628703510,13.88406267,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759628703688,0.69,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759628703887,13.19406267,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759628704089,0.69,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759628704990,13.88522332,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759628706914,18.28179399,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759628707395,18.28179399,227.45,227.36,0.35]
["bitfinex","SOLUSD",1759628707396,29.27322067,227.45,227.43,30.42]
["bitfinex","SOLUSD",1759628707599,0.69,227.44,227.43,30.42]
["bitfinex","SOLUSD",1759628708110,0.69,227.44,227.41,30.42]
["bitfinex","SOLUSD",1759628708309,0.69,227.43,227.41,30.42]
["bitfinex","SOLUSD",1759628708618,4.39715064,227.42,227.41,30.42]
["bitfinex","SOLUSD",1759628708804,5.08715064,227.42,227.41,30.42]
["bitfinex","SOLUSD",1759628709007,5.08715064,227.42,227.33,13.19754525]
["bitfinex","SOLUSD",1759628709008,18.28469589,227.42,227.33,13.54754525]
["bitfinex","SOLUSD",1759628709201,0.69,227.41,227.33,0.35]
["bitfinex","SOLUSD",1759628709509,0.69,227.41,227.35,10.87647521]
["bitfinex","SOLUSD",1759628709718,0.69,227.4,227.35,10.87647521]
["bitfinex","SOLUSD",1759628709902,0.69,227.39,227.35,10.87647521]
["bitfinex","SOLUSD",1759628710104,5.08801308,227.38,227.35,10.87647521]
["bitfinex","SOLUSD",1759628710305,0.69,227.37,227.34,30.42]
["bitfinex","SOLUSD",1759628710505,17.59788108,227.38,227.34,30.42]
["bitfinex","SOLUSD",1759628710698,0.69,227.37,227.34,30.42]
["bitfinex","SOLUSD",1759628711320,5.08818083,227.37,227.34,30.42]
["bitfinex","SOLUSD",1759628712019,13.199868,227.38,227.35,11.22647521]
["bitfinex","SOLUSD",1759628712313,0.69,227.42,227.35,11.22647521]
["bitfinex","SOLUSD",1759628712524,13.19870652,227.4,227.36,0.35]
["bitfinex","SOLUSD",1759628712698,0.69,227.42,227.37,30.77]
["bitfinex","SOLUSD",1759628713018,13.19812586,227.41,227.37,30.77]
["bitfinex","SOLUSD",1759628713816,13.19812586,227.41,227.38,0.35]
["bitfinex","SOLUSD",1759628714121,0.69,227.45,227.4,10.87647521]
["bitfinex","SOLUSD",1759628714303,13.19580373,227.45,227.4,10.87647521]
["bitfinex","SOLUSD",1759628714494,13.88580373,227.45,227.4,10.87647521]
["bitfinex","SOLUSD",1759628715204,13.88580373,227.45,227.4,11.22647521]
["bitfinex","SOLUSD",1759628715521,0.69,227.44,227.4,15.27398167]
["bitfinex","SOLUSD",1759628715716,0.69,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628718823,13.19580373,227.45,227.4,10.87647521]
["bitfinex","SOLUSD",1759628719000,0.69,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628721505,4.39657097,227.45,227.4,10.87647521]
["bitfinex","SOLUSD",1759628721746,0.69,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628721905,13.88580373,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628722222,0.69,227.43,227.4,10.87647521]
["bitfinex","SOLUSD",1759628723123,13.19580373,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628723321,13.88580373,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628725220,13.19580373,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628725438,0.69,227.43,227.4,10.87647521]
["bitfinex","SOLUSD",1759628726510,13.88580373,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628727534,0.69,227.43,227.4,10.87647521]
["bitfinex","SOLUSD",1759628729035,13.19580373,227.44,227.4,10.87647521]
["bitfinex","SOLUSD",1759628729333,0.69,227.43,227.4,15.27399124]
["bitfinex","SOLUSD",1759628730133,13.19580373,227.44,227.41,0.35]
["bitfinex","SOLUSD",1759628730309,0.69,227.47,227.42,30.44]
["bitfinex","SOLUSD",1759628730505,13.19464297,227.46,227.42,30.79]
["bitfinex","SOLUSD",1759628730731,4.39577659,227.5,227.43,0.35]
["bitfinex","SOLUSD",1759628730916,0.67,227.48,227.43,0.35]
["bitfinex","SOLUSD",1759628731112,13.19464297,227.47,227.43,4.74679889]
["bitfinex","SOLUSD",1759628731614,4.39577659,227.5,227.44,10.87647521]
["bitfinex","SOLUSD",1759628731816,13.86348241,227.49,227.45,30.44]
["bitfinex","SOLUSD",1759628732015,0.67,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759628732843,0.65,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759628734638,13.84348241,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759628735425,0.65,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759628736235,0.65,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759628736634,0.65,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759628748250,17.58905608,227.51,227.45,34.83655311]
["bitfinex","SOLUSD",1759628748251,0.65,227.49,227.45,34.83655311]
["bitfinex","SOLUSD",1759628749651,0.65,227.49,227.45,35.18655311]
["bitfinex","SOLUSD",1759628749955,0.65,227.49,227.45,34.83655311]
["bitfinex","SOLUSD",1759628750450,0.65,227.51,227.45,35.18655311]
["bitfinex","SOLUSD",1759628750637,0.65,227.5,227.45,34.83655311]
["bitfinex","SOLUSD",1759628750841,17.58812021,227.52,227.45,34.83655311]
["bitfinex","SOLUSD",1759628750842,0.65,227.49,227.45,34.83655311]
["bitfinex","SOLUSD",1759628751242,0.65,227.49,227.45,35.18655311]
["bitfinex","SOLUSD",1759628754231,0.65,227.49,227.45,34.83655311]
["bitfinex","SOLUSD",1759628755369,0.65,227.5,227.45,35.18655311]
["bitfinex","SOLUSD",1759628755732,0.65,227.49,227.45,35.18655311]
["bitfinex","SOLUSD",1759628756148,0.65,227.49,227.45,34.83655311]
["bitfinex","SOLUSD",1759628756664,0.65,227.49,227.45,30.44]
["bitfinex","SOLUSD",1759628756835,0.65,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759628757251,0.65,227.48,227.45,34.83649855]
["bitfinex","SOLUSD",1759628759469,0.65,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759628759966,0.65,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759628762055,4.39562099,227.5,227.45,30.44]
["bitfinex","SOLUSD",1759628762246,0.65,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759628762443,13.19290221,227.52,227.45,30.44]
["bitfinex","SOLUSD",1759628762444,0.65,227.49,227.45,34.83655729]
["bitfinex","SOLUSD",1759628765772,0.65,227.49,227.45,35.18655729]
["bitfinex","SOLUSD",1759628766153,0.65,227.49,227.45,34.83655729]
["bitfinex","SOLUSD",1759628768952,0.65,227.49,227.45,35.18655729]
["bitfinex","SOLUSD",1759628769467,0.65,227.49,227.45,34.83655729]
["bitfinex","SOLUSD",1759628769769,0.65,227.49,227.45,35.18655729]
["bitfinex","SOLUSD",1759628769972,0.65,227.49,227.45,34.83655729]
["bitfinex","SOLUSD",1759628771371,0.65,227.49,227.45,35.18655729]
["bitfinex","SOLUSD",1759628771966,0.67,227.51,227.46,0.35]
["bitfinex","SOLUSD",1759628772154,0.67,227.51,227.47,30.77]
["bitfinex","SOLUSD",1759628772758,0.67,227.51,227.47,30.42]
["bitfinex","SOLUSD",1759628772971,13.29290221,227.53,227.48,11.22647521]
["bitfinex","SOLUSD",1759628773155,0.1,227.53,227.49,30.77]
["bitfinex","SOLUSD",1759628773348,0.1,227.53,227.5,11.22647521]
["bitfinex","SOLUSD",1759628773681,0.1,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759628774179,0.77,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759628778476,0.67,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759628780276,5.065218,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759628780480,5.065218,227.52,227.48,10.87647521]
["bitfinex","SOLUSD",1759628780656,0.67,227.51,227.49,30.42]
["bitfinex","SOLUSD",1759628780973,4.395218,227.52,227.49,30.42]
["bitfinex","SOLUSD",1759628780974,0.67,227.5,227.49,30.42]
["bitfinex","SOLUSD",1759628781557,0.67,227.51,227.49,30.42]
["bitfinex","SOLUSD",1759628783878,0.67,227.5,227.43,0.35]
["bitfinex","SOLUSD",1759628784082,0.67,227.5,227.45,10.87647521]
["bitfinex","SOLUSD",1759628784290,0.67,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628784458,0.67,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628786653,5.06601157,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628790381,4.39560439,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628790685,0.66,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628791588,5.05586458,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628793776,4.39560439,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628793965,0.68,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628794486,0.68,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628794891,5.07593601,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628795061,0.68,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628796092,4.39568128,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628796393,4.39568128,227.5,227.46,30.77]
["bitfinex","SOLUSD",1759628798093,0.68,227.5,227.46,30.77]
["bitfinex","SOLUSD",1759628798794,4.39541119,227.51,227.46,30.77]
["bitfinex","SOLUSD",1759628799089,5.07541119,227.51,227.46,30.77]
["bitfinex","SOLUSD",1759628799487,5.07563564,227.5,227.46,30.77]
["bitfinex","SOLUSD",1759628800494,5.07563564,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628800897,4.39541119,227.51,227.46,30.42]
["bitfinex","SOLUSD",1759628801096,5.07541119,227.51,227.46,30.42]
["bitfinex","SOLUSD",1759628801280,4.39541119,227.51,227.46,30.42]
["bitfinex","SOLUSD",1759628801592,0.68,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628801994,5.07564553,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628803600,0.68,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628808302,11.08786011,227.52,227.46,30.42]
["bitfinex","SOLUSD",1759628808303,5.07541119,227.51,227.46,30.42]
["bitfinex","SOLUSD",1759628808797,0.68,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628809504,5.07563211,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628811597,11.08786011,227.53,227.47,0.35]
["bitfinex","SOLUSD",1759628811598,0.78,227.53,227.47,0.35]
["bitfinex","SOLUSD",1759628811813,0.78,227.53,227.48,30.42]
["bitfinex","SOLUSD",1759628811997,11.86786011,227.53,227.48,30.42]
["bitfinex","SOLUSD",1759628812186,0.68,227.52,227.48,30.77]
["bitfinex","SOLUSD",1759628813093,5.0752227,227.52,227.48,30.77]
["bitfinex","SOLUSD",1759628814902,4.3952227,227.52,227.48,30.77]
["bitfinex","SOLUSD",1759628815293,5.0752227,227.52,227.48,30.77]
["bitfinex","SOLUSD",1759628816000,0.1,227.53,227.48,30.77]
["bitfinex","SOLUSD",1759628816302,0.78,227.53,227.48,30.77]
["bitfinex","SOLUSD",1759628816502,5.17505611,227.53,227.48,30.77]
["bitfinex","SOLUSD",1759628816694,5.17505611,227.53,227.49,0.35]
["bitfinex","SOLUSD",1759628816899,5.17505611,227.53,227.48,34.81594382]
["bitfinex","SOLUSD",1759628817090,4.49505611,227.53,227.48,35.16594382]
["bitfinex","SOLUSD",1759628817410,0.68,227.52,227.48,35.16594382]
["bitfinex","SOLUSD",1759628817803,0.1,227.53,227.49,0.35]
["bitfinex","SOLUSD",1759628818808,0.68,227.52,227.48,30.42]
["bitfinex","SOLUSD",1759628818997,0.68,227.51,227.48,30.42]
["bitfinex","SOLUSD",1759628820108,4.49504539,227.53,227.48,30.42]
["bitfinex","SOLUSD",1759628820411,5.07561098,227.5,227.45,10.87647521]
["bitfinex","SOLUSD",1759628820598,0.68,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628820788,0.68,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628820990,4.39561098,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628821191,0.68,227.5,227.46,30.77]
["bitfinex","SOLUSD",1759628822608,0.68,227.5,227.46,30.42]
["bitfinex","SOLUSD",1759628822809,4.39541119,227.51,227.46,30.42]
["bitfinex","SOLUSD",1759628823014,0.71,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628825402,5.1058863,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628825918,0.71,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628826219,0.71,227.47,227.39,0.35]
["bitfinex","SOLUSD",1759628826395,11.69927225,227.47,227.37,15.62459281]
["bitfinex","SOLUSD",1759628826599,11.69927225,227.47,227.39,10.87647521]
["bitfinex","SOLUSD",1759628826600,5.10637738,227.46,227.39,10.87647521]
["bitfinex","SOLUSD",1759628826796,2.2875712,227.45,227.38,30.42]
["bitfinex","SOLUSD",1759628826997,0.71,227.44,227.38,30.42]
["bitfinex","SOLUSD",1759628827200,0.71,227.43,227.38,30.42]
["bitfinex","SOLUSD",1759628827412,0.71,227.42,227.38,30.42]
["bitfinex","SOLUSD",1759628827721,0.71,227.41,227.38,30.42]
["bitfinex","SOLUSD",1759628827905,0.71,227.4,227.38,30.42]
["bitfinex","SOLUSD",1759628828107,0.71,227.39,227.38,30.42]
["bitfinex","SOLUSD",1759628829904,5.10773077,227.39,227.38,30.42]
["bitfinex","SOLUSD",1759628835823,16.10205769,227.39,227.31,10.87647521]
["bitfinex","SOLUSD",1759628836019,0.71,227.38,227.32,30.42]
["bitfinex","SOLUSD",1759628836215,0.71,227.37,227.32,30.42]
["bitfinex","SOLUSD",1759628836410,0.71,227.36,227.32,30.42]
["bitfinex","SOLUSD",1759628836611,0.71,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628836836,5.10867257,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628838209,0.71,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628838610,4.39831104,227.36,227.32,30.42]
["bitfinex","SOLUSD",1759628838823,0.71,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628840516,4.39869798,227.34,227.32,30.42]
["bitfinex","SOLUSD",1759628841029,4.39843843,227.36,227.32,30.42]
["bitfinex","SOLUSD",1759628841223,5.10843843,227.36,227.32,30.42]
["bitfinex","SOLUSD",1759628841424,4.39843843,227.36,227.32,30.42]
["bitfinex","SOLUSD",1759628841845,0.71,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628842435,0.71,227.34,227.32,30.42]
["bitfinex","SOLUSD",1759628842830,13.91161059,227.36,227.32,30.42]
["bitfinex","SOLUSD",1759628843017,0.71,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628843816,0.71,227.34,227.32,30.42]
["bitfinex","SOLUSD",1759628844225,5.1087832,227.34,227.32,30.42]
["bitfinex","SOLUSD",1759628844825,4.3987832,227.34,227.32,30.42]
["bitfinex","SOLUSD",1759628845443,4.3985045,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628845620,5.1085045,227.35,227.32,30.42]
["bitfinex","SOLUSD",1759628845823,0.71,227.34,227.32,30.42]
["bitfinex","SOLUSD",1759628846219,0.71,227.33,227.32,30.42]
["bitfinex","SOLUSD",1759628847144,5.10889147,227.33,227.32,30.42]
["bitfinex","SOLUSD",1759628849540,5.10889147,227.33,227.28,11.22647521]
["bitfinex","SOLUSD",1759628849741,5.10889147,227.33,227.29,30.42]
["bitfinex","SOLUSD",1759628851544,5.09910817,227.32,227.29,30.42]
["bitfinex","SOLUSD",1759628851722,0.7,227.31,227.29,30.42]
["bitfinex","SOLUSD",1759628851924,0.7,227.3,227.29,30.42]
["bitfinex","SOLUSD",1759628852144,17.60071876,227.32,227.29,30.42]
["bitfinex","SOLUSD",1759628852338,5.09910817,227.32,227.29,30.42]
["bitfinex","SOLUSD",1759628852539,4.39885048,227.34,227.29,30.42]
["bitfinex","SOLUSD",1759628852741,13.20393477,227.33,227.29,30.77]
["bitfinex","SOLUSD",1759628853244,13.90393477,227.33,227.29,30.42]
["bitfinex","SOLUSD",1759628853432,5.09919762,227.32,227.29,30.42]
["bitfinex","SOLUSD",1759628855249,20.8,227.29,227.26,0.2]
["bitfinex","SOLUSD",1759628855433,1.5775712,227.27,227.26,0.2]
["bitfinex","SOLUSD",1759628855619,5.977624,227.27,227.26,0.2]
["bitfinex","SOLUSD",1759628855818,6.677624,227.27,227.25,1e-08]
["bitfinex","SOLUSD",1759628856018,20.8,227.24,227.22,0.2]
["bitfinex","SOLUSD",1759628856234,23.08188791,227.24,227.22,0.2]
["bitfinex","SOLUSD",1759628856444,23.78188791,227.24,227.22,0.2]
["bitfinex","SOLUSD",1759628856624,34.71091221,227.24,227.22,0.2]
["bitfinex","SOLUSD",1759628856946,13.91091221,227.24,227.22,0.2]
["bitfinex","SOLUSD",1759628857149,4.39991405,227.28,227.22,0.75]
["bitfinex","SOLUSD",1759628857354,4.39991405,227.28,227.23,0.75]
["bitfinex","SOLUSD",1759628857534,13.20800405,227.26,227.23,0.75]
["bitfinex","SOLUSD",1759628858728,13.20800405,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759628858936,17.60826063,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759628859136,13.20800405,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759628860732,17.6082616,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759628861048,0.7,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759628861246,0.7,227.25,227.23,30.68]
["bitfinex","SOLUSD",1759628861436,0.7,227.24,227.23,30.68]
["bitfinex","SOLUSD",1759628862243,13.90858558,227.24,227.23,30.68]
["bitfinex","SOLUSD",1759628864152,18.30921927,227.24,227.23,30.68]
["bitfinex","SOLUSD",1759628865644,18.30921927,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759628866046,18.30921927,227.24,227.23,30.68]
["bitfinex","SOLUSD",1759628866557,5.10063369,227.24,227.23,30.68]
["bitfinex","SOLUSD",1759628867347,5.10063369,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759628877959,7.39701783,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759628883975,32.39701783,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759628884149,7.39701783,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759628887072,6.69701783,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759628888268,4.40063369,227.24,227.23,0.75]
["bitfinex","SOLUSD",1759628888451,4.3998592,227.28,227.23,0.75]
["bitfinex","SOLUSD",1759628888658,6.6958697,227.28,227.24,0.55]
["bitfinex","SOLUSD",1759628888852,20.8,227.25,227.24,0.55]
["bitfinex","SOLUSD",1759628889174,20.8,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759628889175,25.20061637,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759628890775,4.4000528,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759628891078,5.0600528,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759628893462,4.40044004,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759628894273,4.40026907,227.26,227.24,0.55]
["bitfinex","SOLUSD",1759628894973,4.40026907,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759628895170,4.40005421,227.27,227.24,0.55]
["bitfinex","SOLUSD",1759628895561,4.40005421,227.27,227.23,30.68]
["bitfinex","SOLUSD",1759628895762,4.40005421,227.27,227.23,31.23]
["bitfinex","SOLUSD",1759628898272,5.06005421,227.27,227.23,31.23]
["bitfinex","SOLUSD",1759628905292,5.06005421,227.27,227.23,0.75]
["bitfinex","SOLUSD",1759628905474,5.06005421,227.27,227.24,30.46]
["bitfinex","SOLUSD",1759628906388,4.40005421,227.27,227.24,31.01]
["bitfinex","SOLUSD",1759628907185,4.40005421,227.27,227.24,30.46]
["bitfinex","SOLUSD",1759628907186,4.4000528,227.27,227.24,30.46]
["bitfinex","SOLUSD",1759628907388,4.4000528,227.27,227.25,0.55]
["bitfinex","SOLUSD",1759628907790,4.4000528,227.27,227.24,30.46]
["bitfinex","SOLUSD",1759628907971,4.4000528,227.27,227.24,31.01]
["bitfinex","SOLUSD",1759628908176,2.2960105,227.28,227.24,31.01]
["bitfinex","SOLUSD",1759628908593,2.2960105,227.28,227.25,30.46]
["bitfinex","SOLUSD",1759628909081,2.2960105,227.28,227.25,31.01]
["bitfinex","SOLUSD",1759628909383,5.05947206,227.3,227.25,31.01]
["bitfinex","SOLUSD",1759628910674,5.05947206,227.3,227.26,0.55]
["bitfinex","SOLUSD",1759628910989,4.39947206,227.3,227.27,0.55]
["bitfinex","SOLUSD",1759628911187,4.39947206,227.3,227.25,31.01]
["bitfinex","SOLUSD",1759628911383,4.39947206,227.3,227.25,30.46]
["bitfinex","SOLUSD",1759628911689,0.71,227.29,227.25,31.01]
["bitfinex","SOLUSD",1759628912095,4.39947206,227.3,227.25,31.01]
["bitfinex","SOLUSD",1759628912288,5.10947206,227.3,227.25,31.01]
["bitfinex","SOLUSD",1759628912690,5.10947206,227.3,227.25,30.46]
["bitfinex","SOLUSD",1759628912883,4.39947206,227.3,227.26,0.55]
["bitfinex","SOLUSD",1759628913472,5.10947206,227.3,227.26,0.55]
["bitfinex","SOLUSD",1759628913873,5.10947206,227.3,227.25,31.01]
["bitfinex","SOLUSD",1759628914192,5.10947206,227.3,227.25,30.46]
["bitfinex","SOLUSD",1759628914376,5.10947206,227.3,227.26,0.55]
["bitfinex","SOLUSD",1759628914978,4.39929803,227.31,227.27,0.55]
["bitfinex","SOLUSD",1759628915182,13.0,227.32,227.27,0.55]
["bitfinex","SOLUSD",1759628915183,17.39910719,227.32,227.27,0.55]
["bitfinex","SOLUSD",1759628915695,17.39910719,227.32,227.28,0.55]
["bitfinex","SOLUSD",1759628915880,17.39910719,227.32,227.29,30.46]
["bitfinex","SOLUSD",1759628916077,18.10910719,227.32,227.29,30.46]
["bitfinex","SOLUSD",1759628916580,5.10910719,227.32,227.29,30.46]
["bitfinex","SOLUSD",1759628917604,0.71,227.31,227.25,20.8]
["bitfinex","SOLUSD",1759628917782,0.71,227.31,227.26,30.46]
["bitfinex","SOLUSD",1759628917982,0.71,227.3,227.26,30.46]
["bitfinex","SOLUSD",1759628918183,0.71,227.29,227.26,30.46]
["bitfinex","SOLUSD",1759628918601,5.10949757,227.3,227.26,30.46]
["bitfinex","SOLUSD",1759628920176,4.39889147,227.33,227.26,30.46]
["bitfinex","SOLUSD",1759628920382,0.71,227.32,227.26,31.01]
["bitfinex","SOLUSD",1759628920589,0.71,227.32,227.27,30.44]
["bitfinex","SOLUSD",1759628921198,0.71,227.32,227.27,30.99]
["bitfinex","SOLUSD",1759628922314,4.39927851,227.31,227.27,30.99]
["bitfinex","SOLUSD",1759628924302,4.39927851,227.31,227.27,0.55]
["bitfinex","SOLUSD",1759628924503,4.39927851,227.31,227.28,30.44]
["bitfinex","SOLUSD",1759628924711,0.71,227.31,227.28,30.44]
["bitfinex","SOLUSD",1759628925015,5.10889147,227.33,227.28,30.44]
["bitfinex","SOLUSD",1759628925214,0.71,227.32,227.28,30.44]
["bitfinex","SOLUSD",1759628926612,5.10942751,227.31,227.28,30.44]
["bitfinex","SOLUSD",1759628927291,4.39942751,227.31,227.29,30.44]
["bitfinex","SOLUSD",1759628927613,13.20393477,227.3,227.29,30.44]
["bitfinex","SOLUSD",1759628929113,17.60340683,227.3,227.29,30.44]
["bitfinex","SOLUSD",1759628934710,13.20393477,227.3,227.29,30.99]
["bitfinex","SOLUSD",1759628934888,13.20393477,227.3,227.29,30.44]
["bitfinex","SOLUSD",1759628936289,13.20393477,227.3,227.27,0.55]
["bitfinex","SOLUSD",1759628936494,13.91393477,227.3,227.29,30.44]
["bitfinex","SOLUSD",1759628936695,18.31340683,227.3,227.29,30.44]
["bitfinex","SOLUSD",1759628938612,13.20393477,227.3,227.29,30.44]
["bitfinex","SOLUSD",1759628938917,4.3985045,227.35,227.29,30.99]
["bitfinex","SOLUSD",1759628939122,13.20277258,227.33,227.29,30.44]
["bitfinex","SOLUSD",1759628939299,13.20277258,227.33,227.3,0.55]
["bitfinex","SOLUSD",1759628939694,2.29504453,227.37,227.31,0.55]
["bitfinex","SOLUSD",1759628940012,13.20161059,227.35,227.32,30.44]
["bitfinex","SOLUSD",1759628940210,0.71,227.38,227.34,20.8]
["bitfinex","SOLUSD",1759628940418,0.71,227.38,227.35,30.44]
["bitfinex","SOLUSD",1759628940604,13.20102968,227.37,227.35,30.44]
["bitfinex","SOLUSD",1759628941318,2.29479986,227.41,227.35,30.44]
["bitfinex","SOLUSD",1759628941517,13.19870652,227.41,227.36,0.55]
["bitfinex","SOLUSD",1759628941819,5.10676398,227.44,227.38,20.8]
["bitfinex","SOLUSD",1759628942115,13.19696469,227.44,227.39,30.99]
["bitfinex","SOLUSD",1759628942321,0.71,227.43,227.35,10.9916342]
["bitfinex","SOLUSD",1759628942493,0.71,227.42,227.32,20.8]
["bitfinex","SOLUSD",1759628942699,0.71,227.41,227.33,26.56]
["bitfinex","SOLUSD",1759628942899,0.71,227.4,227.33,26.56]
["bitfinex","SOLUSD",1759628943094,0.71,227.39,227.33,26.56]
["bitfinex","SOLUSD",1759628943290,13.199868,227.41,227.33,26.56]
["bitfinex","SOLUSD",1759628943291,0.71,227.38,227.33,26.56]
["bitfinex","SOLUSD",1759628943497,13.199868,227.41,227.34,0.55]
["bitfinex","SOLUSD",1759628943696,13.199868,227.41,227.33,26.56]
["bitfinex","SOLUSD",1759628943697,0.71,227.38,227.33,26.56]
["bitfinex","SOLUSD",1759628943896,0.71,227.37,227.33,26.56]
["bitfinex","SOLUSD",1759628944109,0.71,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759628944319,0.71,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759628944519,13.199868,227.41,227.36,30.48]
["bitfinex","SOLUSD",1759628944694,0.71,227.4,227.36,30.48]
["bitfinex","SOLUSD",1759628944899,0.71,227.39,227.36,30.48]
["bitfinex","SOLUSD",1759628945598,4.39753737,227.4,227.35,20.8]
["bitfinex","SOLUSD",1759628945819,0.71,227.39,227.36,30.48]
["bitfinex","SOLUSD",1759628946009,0.71,227.38,227.36,30.48]
["bitfinex","SOLUSD",1759628949131,4.3981176,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759628949425,4.3981176,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628951314,0.71,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759628951519,0.71,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628953833,5.1081176,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628954135,4.3981176,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628954314,4.3981176,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759628954512,4.3981176,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628955114,5.1081176,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628955922,4.3981176,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759628956830,5.10790926,227.39,227.36,30.46]
["bitfinex","SOLUSD",1759628957138,16.1017527,227.39,227.36,30.46]
["bitfinex","SOLUSD",1759628957641,4.39752935,227.41,227.36,30.46]
["bitfinex","SOLUSD",1759628957845,4.39715064,227.42,227.37,0.55]
["bitfinex","SOLUSD",1759628958012,4.39715064,227.42,227.38,30.99]
["bitfinex","SOLUSD",1759628958013,13.19870652,227.4,227.38,30.99]
["bitfinex","SOLUSD",1759628958209,13.19870652,227.4,227.38,30.44]
["bitfinex","SOLUSD",1759628958936,17.59628548,227.4,227.38,30.44]
["bitfinex","SOLUSD",1759628959329,18.30628548,227.4,227.38,30.44]
["bitfinex","SOLUSD",1759628960945,17.59628548,227.4,227.38,30.44]
["bitfinex","SOLUSD",1759628961237,2.29410635,227.47,227.38,0.55]
["bitfinex","SOLUSD",1759628961238,4.39729836,227.42,227.38,0.55]
["bitfinex","SOLUSD",1759628961418,4.39729836,227.42,227.39,30.44]
["bitfinex","SOLUSD",1759628961614,17.59484361,227.42,227.39,30.44]
["bitfinex","SOLUSD",1759628961818,0.71,227.44,227.4,0.55]
["bitfinex","SOLUSD",1759628962016,0.71,227.44,227.41,30.44]
["bitfinex","SOLUSD",1759628962329,13.90696469,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759628963228,18.30398891,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759628965637,17.59398891,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759628966115,18.30398891,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759628967846,17.59398891,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759628968026,4.39702422,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759628968335,13.19638419,227.44,227.41,30.44]
["bitfinex","SOLUSD",1759628968531,4.39674305,227.45,227.41,30.44]
["bitfinex","SOLUSD",1759628968532,5.10674305,227.45,227.41,30.44]
["bitfinex","SOLUSD",1759628968848,18.30312724,227.45,227.41,30.44]
["bitfinex","SOLUSD",1759628969222,18.30312724,227.45,227.41,30.99]
["bitfinex","SOLUSD",1759628970121,18.30312724,227.45,227.41,30.44]
["bitfinex","SOLUSD",1759628970345,13.19638419,227.45,227.42,0.55]
["bitfinex","SOLUSD",1759628970523,4.39644274,227.46,227.43,0.55]
["bitfinex","SOLUSD",1759628970731,4.39644274,227.46,227.44,30.44]
["bitfinex","SOLUSD",1759628971050,17.59224647,227.46,227.44,30.44]
["bitfinex","SOLUSD",1759628972542,4.39644274,227.46,227.44,30.44]
["bitfinex","SOLUSD",1759628973346,17.59141008,227.47,227.44,30.44]
["bitfinex","SOLUSD",1759628973549,18.30141008,227.47,227.44,30.44]
["bitfinex","SOLUSD",1759628974236,17.59141008,227.47,227.44,30.44]
["bitfinex","SOLUSD",1759628974433,17.59141008,227.47,227.44,30.99]
["bitfinex","SOLUSD",1759628974639,5.10640035,227.46,227.44,30.44]
["bitfinex","SOLUSD",1759628975322,4.39640035,227.46,227.44,30.44]
["bitfinex","SOLUSD",1759628975532,0.71,227.45,227.44,30.44]
["bitfinex","SOLUSD",1759628976631,0.1,227.48,227.44,30.99]
["bitfinex","SOLUSD",1759628976828,0.1,227.48,227.45,0.55]
["bitfinex","SOLUSD",1759628977549,5.20599885,227.48,227.44,30.99]
["bitfinex","SOLUSD",1759628979335,5.20599885,227.48,227.44,30.44]
["bitfinex","SOLUSD",1759628980752,4.49599885,227.48,227.44,30.44]
["bitfinex","SOLUSD",1759628980960,5.10622579,227.47,227.44,30.44]
["bitfinex","SOLUSD",1759628981150,4.49600157,227.48,227.44,30.44]
["bitfinex","SOLUSD",1759628981550,4.49600157,227.48,227.44,30.99]
["bitfinex","SOLUSD",1759628982144,0.1,227.48,227.45,0.55]
["bitfinex","SOLUSD",1759628983056,4.49603261,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628987261,0.1,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628988353,0.1,227.48,227.44,21.35]
["bitfinex","SOLUSD",1759628988657,4.70582382,227.49,227.45,30.42]
["bitfinex","SOLUSD",1759628988853,4.70582382,227.49,227.45,31.08]
["bitfinex","SOLUSD",1759628989259,4.70582382,227.49,227.45,0.66]
["bitfinex","SOLUSD",1759628989462,4.39582382,227.49,227.44,20.8]
["bitfinex","SOLUSD",1759628989655,4.39582382,227.49,227.45,30.42]
["bitfinex","SOLUSD",1759628990036,15.38531786,227.49,227.45,30.42]
["bitfinex","SOLUSD",1759628990239,15.38531786,227.49,227.44,20.8]
["bitfinex","SOLUSD",1759628990442,15.38531786,227.49,227.46,30.42]
["bitfinex","SOLUSD",1759628990651,0.71,227.48,227.46,30.42]
["bitfinex","SOLUSD",1759628991563,5.10618411,227.47,227.44,20.8]
["bitfinex","SOLUSD",1759628991764,0.71,227.46,227.45,30.42]
["bitfinex","SOLUSD",1759628992763,0.71,227.46,227.44,20.8]
["bitfinex","SOLUSD",1759628992956,5.10596372,227.49,227.44,20.8]
["bitfinex","SOLUSD",1759628993257,4.39596372,227.49,227.45,0.66]
["bitfinex","SOLUSD",1759628993466,4.39596372,227.49,227.46,31.08]
["bitfinex","SOLUSD",1759628993854,0.1,227.5,227.47,0.66]
["bitfinex","SOLUSD",1759628995279,0.1,227.5,227.49,20.8]
["bitfinex","SOLUSD",1759628995567,0.1,227.5,227.49,51.88]
["bitfinex","SOLUSD",1759628996754,0.1,227.5,227.49,51.22]
["bitfinex","SOLUSD",1759628997967,0.1,227.5,227.49,51.88]
["bitfinex","SOLUSD",1759628998163,0.1,227.5,227.49,21.46]
["bitfinex","SOLUSD",1759628998347,0.1,227.5,227.49,51.88]
["bitfinex","SOLUSD",1759628999660,0.1,227.5,227.49,56.27579761]
["bitfinex","SOLUSD",1759628999867,0.1,227.5,227.49,51.88]
["bitfinex","SOLUSD",1759629002561,0.1,227.5,227.49,31.08]
["bitfinex","SOLUSD",1759629003066,0.1,227.5,227.49,35.47579761]
["bitfinex","SOLUSD",1759629003454,0.1,227.5,227.49,46.35227282]
["bitfinex","SOLUSD",1759629003660,0.1,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759629003858,0.1,227.53,227.52,51.22]
["bitfinex","SOLUSD",1759629004060,0.1,227.53,227.52,51.9]
["bitfinex","SOLUSD",1759629004259,0.1,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759629004564,0.1,227.53,227.52,51.22]
["bitfinex","SOLUSD",1759629005358,0.79,227.53,227.52,51.24]
["bitfinex","SOLUSD",1759629005978,0.1,227.53,227.52,51.24]
["bitfinex","SOLUSD",1759629007758,0.1,227.53,227.52,56.315218]
["bitfinex","SOLUSD",1759629011160,0.1,227.53,227.52,55.635218]
["bitfinex","SOLUSD",1759629015280,0.1,227.53,227.52,51.24]
["bitfinex","SOLUSD",1759629015871,0.79,227.53,227.52,51.24]
["bitfinex","SOLUSD",1759629016075,0.79,227.53,227.52,30.42]
["bitfinex","SOLUSD",1759629017000,0.1,227.53,227.52,30.42]
["bitfinex","SOLUSD",1759629019184,0.1,227.53,227.52,34.815218]
["bitfinex","SOLUSD",1759629019892,0.1,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759629020093,0.1,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629020392,0.1,227.56,227.55,55.61463854]
["bitfinex","SOLUSD",1759629025085,0.1,227.56,227.55,56.29463854]
["bitfinex","SOLUSD",1759629025695,0.1,227.56,227.55,55.61463854]
["bitfinex","SOLUSD",1759629025895,0.1,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629026396,0.1,227.56,227.55,55.61463854]
["bitfinex","SOLUSD",1759629029082,0.1,227.56,227.55,67.17111375]
["bitfinex","SOLUSD",1759629030190,0.1,227.56,227.55,66.49111375]
["bitfinex","SOLUSD",1759629030595,0.1,227.56,227.55,70.02243069]
["bitfinex","SOLUSD",1759629033189,0.1,227.56,227.55,62.09647521]
["bitfinex","SOLUSD",1759629033401,0.76,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629034299,0.1,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629034501,0.1,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759629034502,0.76,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759629034696,0.76,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629036208,0.76,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759629036410,0.76,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629038300,0.1,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759629038504,0.1,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629041431,0.76,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629041729,0.1,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629042116,0.76,227.56,227.55,51.22]
["bitfinex","SOLUSD",1759629042315,0.76,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759629042700,0.76,227.56,227.55,51.2]
["bitfinex","SOLUSD",1759629044815,0.76,227.56,227.53,20.8]
["bitfinex","SOLUSD",1759629045020,5.05463854,227.55,227.54,30.4]
["bitfinex","SOLUSD",1759629045938,0.66,227.55,227.54,30.4]
["bitfinex","SOLUSD",1759629054720,0.1,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759629054921,0.76,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759629063652,0.1,227.56,227.55,0.7]
["bitfinex","SOLUSD",1759629063855,0.1,227.6,227.58,20.8]
["bitfinex","SOLUSD",1759629064146,0.1,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759629065049,0.1,227.6,227.59,31.1]
["bitfinex","SOLUSD",1759629065545,0.1,227.6,227.59,35.49386616]
["bitfinex","SOLUSD",1759629068459,0.1,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759629069044,0.1,227.6,227.59,31.1]
["bitfinex","SOLUSD",1759629069573,0.1,227.6,227.59,35.49386616]
["bitfinex","SOLUSD",1759629072246,0.1,227.6,227.59,46.37034137]
["bitfinex","SOLUSD",1759629072654,0.1,227.62,227.61,31.67647521]
["bitfinex","SOLUSD",1759629072860,0.1,227.62,227.61,41.27647521]
["bitfinex","SOLUSD",1759629073440,0.1,227.62,227.61,46.36995528]
["bitfinex","SOLUSD",1759629073860,0.1,227.62,227.61,45.66995528]
["bitfinex","SOLUSD",1759629074360,0.1,227.62,227.61,46.36995528]
["bitfinex","SOLUSD",1759629074575,0.1,227.62,227.61,45.66995528]
["bitfinex","SOLUSD",1759629074781,0.1,227.62,227.61,46.36995528]
["bitfinex","SOLUSD",1759629075151,0.1,227.62,227.61,45.66995528]
["bitfinex","SOLUSD",1759629076367,0.1,227.62,227.61,46.36995528]
["bitfinex","SOLUSD",1759629077867,0.1,227.62,227.61,45.66995528]
["bitfinex","SOLUSD",1759629079053,0.81,227.62,227.61,41.27647521]
["bitfinex","SOLUSD",1759629079255,0.81,227.62,227.59,25.19385738]
["bitfinex","SOLUSD",1759629079454,0.71,227.61,227.59,10.87647521]
["bitfinex","SOLUSD",1759629079768,6.06954189,227.62,227.51,4.39541119]
["bitfinex","SOLUSD",1759629079951,1.57617304,227.61,227.52,30.42]
["bitfinex","SOLUSD",1759629080148,0.71,227.61,227.52,35.5151737]
["bitfinex","SOLUSD",1759629080352,0.71,227.6,227.53,0.7]
["bitfinex","SOLUSD",1759629080570,0.71,227.6,227.54,51.22]
["bitfinex","SOLUSD",1759629080771,5.20347888,227.59,227.54,30.42]
["bitfinex","SOLUSD",1759629080948,0.71,227.58,227.54,51.22]
["bitfinex","SOLUSD",1759629081275,4.49347888,227.62,227.54,51.22]
["bitfinex","SOLUSD",1759629081276,0.71,227.61,227.55,11.57647521]
["bitfinex","SOLUSD",1759629081445,4.49347888,227.62,227.56,30.42]
["bitfinex","SOLUSD",1759629081646,0.71,227.6,227.56,30.42]
["bitfinex","SOLUSD",1759629081955,0.71,227.59,227.56,30.42]
["bitfinex","SOLUSD",1759629085555,0.71,227.59,227.56,34.81441394]
["bitfinex","SOLUSD",1759629086255,0.71,227.59,227.56,30.42]
["bitfinex","SOLUSD",1759629086565,0.71,227.58,227.56,30.42]
["bitfinex","SOLUSD",1759629086763,0.71,227.57,227.56,30.42]
["bitfinex","SOLUSD",1759629087067,0.71,227.59,227.56,30.42]
["bitfinex","SOLUSD",1759629087273,0.71,227.58,227.56,30.42]
["bitfinex","SOLUSD",1759629088676,5.10374117,227.6,227.56,30.42]
["bitfinex","SOLUSD",1759629088877,0.71,227.59,227.56,30.42]
["bitfinex","SOLUSD",1759629089478,0.71,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629089693,4.39350313,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629089861,5.10350313,227.61,227.57,31.12]
["bitfinex","SOLUSD",1759629090958,5.10350313,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629091477,0.66,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629091665,0.66,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629093579,4.39365447,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629093776,4.39365447,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629094083,0.68,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629094469,0.68,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629094668,0.68,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629095870,4.39371787,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629096070,0.68,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629097487,5.07375317,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629099672,4.39348007,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629099866,4.39348007,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629100067,0.68,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629100264,0.68,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629101373,4.39377323,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629101677,5.07377323,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629102992,5.07348007,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629103179,4.39348007,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629103379,5.07348007,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629104389,5.07378747,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629106694,0.68,227.59,227.53,0.67]
["bitfinex","SOLUSD",1759629106994,0.68,227.59,227.53,20.8]
["bitfinex","SOLUSD",1759629107292,13.38078027,227.6,227.54,31.09]
["bitfinex","SOLUSD",1759629107594,13.38078027,227.6,227.55,0.67]
["bitfinex","SOLUSD",1759629107776,5.07378747,227.6,227.56,0.67]
["bitfinex","SOLUSD",1759629108096,5.07378747,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629110173,4.39378747,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629110489,0.68,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629111493,5.07389411,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629111800,4.39389411,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629112672,5.07389411,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629113797,4.39389411,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759629114796,4.39370124,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629115196,5.0735043,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629116196,4.3935043,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629116402,0.68,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629116582,4.3935043,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629116789,5.0735043,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629118385,4.3935043,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629118597,4.3935043,227.61,227.58,0.67]
["bitfinex","SOLUSD",1759629120402,4.3935043,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629120601,5.0735043,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759629120904,0.1,227.62,227.57,34.81424472]
["bitfinex","SOLUSD",1759629121112,0.1,227.62,227.58,0.67]
["bitfinex","SOLUSD",1759629121309,5.17331215,227.62,227.58,0.67]
["bitfinex","SOLUSD",1759629124089,5.17331215,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759629124790,0.7,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629124995,4.49331215,227.62,227.57,30.42]
["bitfinex","SOLUSD",1759629125202,0.7,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629125380,4.49331215,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759629125585,5.19331215,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759629126206,0.7,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759629127204,4.49331215,227.62,227.57,30.42]
["bitfinex","SOLUSD",1759629127408,0.7,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759629127705,5.19330183,227.62,227.57,31.08]
["bitfinex","SOLUSD",1759629127899,0.7,227.61,227.57,31.08]
["bitfinex","SOLUSD",1759629131214,0.1,227.62,227.58,11.53647521]
["bitfinex","SOLUSD",1759629131390,0.1,227.62,227.59,0.66]
["bitfinex","SOLUSD",1759629131590,0.1,227.62,227.6,30.4]
["bitfinex","SOLUSD",1759629131891,0.8,227.62,227.6,30.4]
["bitfinex","SOLUSD",1759629133010,0.7,227.61,227.6,30.4]
["bitfinex","SOLUSD",1759629133390,5.09348007,227.61,227.6,30.4]
["bitfinex","SOLUSD",1759629137511,4.39348007,227.61,227.6,30.4]
["bitfinex","SOLUSD",1759629137696,0.1,227.62,227.6,35.45361868]
["bitfinex","SOLUSD",1759629138029,0.1,227.62,227.61,11.53647521]
["bitfinex","SOLUSD",1759629138401,0.1,227.63,227.62,31.67647521]
["bitfinex","SOLUSD",1759629138608,0.1,227.63,227.62,32.33647521]
["bitfinex","SOLUSD",1759629140428,0.1,227.63,227.62,36.72976226]
["bitfinex","SOLUSD",1759629143011,0.1,227.63,227.62,67.16976226]
["bitfinex","SOLUSD",1759629143531,0.1,227.64,227.62,67.60909096]
["bitfinex","SOLUSD",1759629143710,0.1,227.64,227.63,11.53647521]
["bitfinex","SOLUSD",1759629144916,0.1,227.64,227.63,15.92956926]
["bitfinex","SOLUSD",1759629152623,0.1,227.64,227.63,16.36887866]
["bitfinex","SOLUSD",1759629152916,0.1,227.67,227.63,16.36887866]
["bitfinex","SOLUSD",1759629152917,0.1,227.67,227.63,27.3516138]
["bitfinex","SOLUSD",1759629153123,0.1,227.67,227.66,31.67647521]
["bitfinex","SOLUSD",1759629153323,0.1,227.67,227.66,62.09647521]
["bitfinex","SOLUSD",1759629154645,0.1,227.67,227.66,66.48899036]
["bitfinex","SOLUSD",1759629173365,0.1,227.71,227.7,10.87647521]
["bitfinex","SOLUSD",1759629173665,0.1,227.76,227.75,10.87647521]
["bitfinex","SOLUSD",1759629173843,0.79,227.76,227.75,41.31647521]
["bitfinex","SOLUSD",1759629174045,0.79,227.76,227.75,30.44]
["bitfinex","SOLUSD",1759629174258,0.1,227.76,227.75,41.31647521]
["bitfinex","SOLUSD",1759629175045,0.1,227.76,227.75,10.87647521]
["bitfinex","SOLUSD",1759629175246,0.1,227.76,227.75,41.33647521]
["bitfinex","SOLUSD",1759629176279,0.1,227.76,227.75,10.87647521]
["bitfinex","SOLUSD",1759629176481,0.1,227.76,227.75,41.33647521]
["bitfinex","SOLUSD",1759629176973,0.1,227.76,227.75,44.86977274]
["bitfinex","SOLUSD",1759629177359,0.1,227.76,227.75,14.40977274]
["bitfinex","SOLUSD",1759629177560,0.1,227.76,227.75,44.86977274]
["bitfinex","SOLUSD",1759629178758,0.1,227.76,227.75,14.40977274]
["bitfinex","SOLUSD",1759629178964,0.1,227.76,227.75,44.86977274]
["bitfinex","SOLUSD",1759629179567,0.1,227.76,227.75,41.33647521]
["bitfinex","SOLUSD",1759629179984,0.79,227.76,227.75,41.33647521]
["bitfinex","SOLUSD",1759629180977,0.79,227.76,227.75,30.44]
["bitfinex","SOLUSD",1759629181184,0.79,227.76,227.74,20.8]
["bitfinex","SOLUSD",1759629181378,0.1,227.76,227.75,30.46]
["bitfinex","SOLUSD",1759629181957,0.79,227.76,227.75,30.46]
["bitfinex","SOLUSD",1759629182687,0.79,227.76,227.75,30.44]
["bitfinex","SOLUSD",1759629184573,0.79,227.76,227.75,20.8]
["bitfinex","SOLUSD",1759629184888,0.1,227.76,227.75,51.26]
["bitfinex","SOLUSD",1759629186384,0.1,227.76,227.75,62.13647521]
["bitfinex","SOLUSD",1759629186884,0.1,227.76,227.75,66.52725457]
["bitfinex","SOLUSD",1759629188867,0.1,227.76,227.75,62.13647521]
["bitfinex","SOLUSD",1759629189493,0.79,227.76,227.75,62.13647521]
["bitfinex","SOLUSD",1759629191888,0.1,227.76,227.75,62.11647521]
["bitfinex","SOLUSD",1759629192099,0.79,227.76,227.75,51.24]
["bitfinex","SOLUSD",1759629193074,5.18058658,227.76,227.67,20.8]
["bitfinex","SOLUSD",1759629193289,0.69,227.75,227.69,10.87647521]
["bitfinex","SOLUSD",1759629193504,0.69,227.74,227.66,10.87647521]
["bitfinex","SOLUSD",1759629193799,0.69,227.73,227.68,10.87647521]
["bitfinex","SOLUSD",1759629193987,0.69,227.72,227.69,30.48]
["bitfinex","SOLUSD",1759629194187,0.69,227.71,227.69,30.48]
["bitfinex","SOLUSD",1759629194394,0.69,227.7,227.69,41.35647521]
["bitfinex","SOLUSD",1759629194907,0.69,227.7,227.69,30.48]
["bitfinex","SOLUSD",1759629197596,5.08174352,227.7,227.69,30.48]
["bitfinex","SOLUSD",1759629198989,0.69,227.7,227.69,30.48]
["bitfinex","SOLUSD",1759629200002,5.08174352,227.7,227.69,30.48]
["bitfinex","SOLUSD",1759629200299,0.69,227.73,227.69,31.16]
["bitfinex","SOLUSD",1759629200481,0.69,227.73,227.69,30.48]
["bitfinex","SOLUSD",1759629201476,0.69,227.72,227.71,20.8]
["bitfinex","SOLUSD",1759629201679,0.69,227.72,227.71,30.5]
["bitfinex","SOLUSD",1759629202617,5.08108398,227.74,227.71,30.5]
["bitfinex","SOLUSD",1759629202787,4.39108398,227.74,227.71,30.5]
["bitfinex","SOLUSD",1759629203103,5.08108398,227.74,227.71,30.5]
["bitfinex","SOLUSD",1759629203320,0.69,227.73,227.71,30.5]
["bitfinex","SOLUSD",1759629206496,5.08119621,227.73,227.71,30.5]
["bitfinex","SOLUSD",1759629207693,0.69,227.72,227.71,30.5]
["bitfinex","SOLUSD",1759629207892,5.0813578,227.72,227.71,30.5]
["bitfinex","SOLUSD",1759629209606,0.1,227.76,227.71,30.5]
["bitfinex","SOLUSD",1759629209807,0.69,227.73,227.71,30.5]
["bitfinex","SOLUSD",1759629210003,0.69,227.72,227.71,30.5]
["bitfinex","SOLUSD",1759629210707,0.69,227.72,227.66,20.8]
["bitfinex","SOLUSD",1759629210912,0.7,227.71,227.67,30.48]
["bitfinex","SOLUSD",1759629211101,0.7,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629211289,0.7,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629211606,0.7,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629211913,15.36907741,227.73,227.67,30.48]
["bitfinex","SOLUSD",1759629212119,0.7,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629212320,0.7,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629212796,0.7,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759629213003,5.09212271,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629213604,4.39212271,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629213908,0.66,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629214713,4.39212271,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629214906,5.05212271,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629215989,0.66,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629216293,5.0521293,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629216612,4.3921293,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629217815,4.3919364,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629218209,5.0519364,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629218400,4.3919364,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629218804,5.0519364,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629220912,0.66,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629222412,5.0521293,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629227418,0.66,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629227916,0.66,227.69,227.67,30.48]
["bitfinex","SOLUSD",1759629230011,4.3921293,227.68,227.67,30.48]
["bitfinex","SOLUSD",1759629238433,4.3921293,227.68,227.67,31.17]
["bitfinex","SOLUSD",1759629238733,4.39174352,227.7,227.67,31.17]
["bitfinex","SOLUSD",1759629239824,0.66,227.7,227.67,31.17]
["bitfinex","SOLUSD",1759629240027,0.66,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629240213,0.66,227.72,227.67,31.17]
["bitfinex","SOLUSD",1759629240408,0.66,227.71,227.67,31.17]
["bitfinex","SOLUSD",1759629240809,4.39077936,227.75,227.7,20.8]
["bitfinex","SOLUSD",1759629241029,0.66,227.74,227.71,30.44]
["bitfinex","SOLUSD",1759629241418,0.66,227.73,227.71,30.44]
["bitfinex","SOLUSD",1759629241733,5.05077936,227.75,227.71,30.44]
["bitfinex","SOLUSD",1759629241919,4.39077936,227.75,227.71,30.44]
["bitfinex","SOLUSD",1759629242115,0.66,227.74,227.71,30.44]
["bitfinex","SOLUSD",1759629243330,0.68,227.73,227.71,30.44]
["bitfinex","SOLUSD",1759629243709,5.0713578,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759629247139,5.0713578,227.72,227.69,30.44]
["bitfinex","SOLUSD",1759629247941,0.68,227.71,227.69,30.44]
["bitfinex","SOLUSD",1759629248113,0.68,227.7,227.69,30.44]
["bitfinex","SOLUSD",1759629248932,5.07174352,227.7,227.69,30.44]
["bitfinex","SOLUSD",1759629254130,18.5116695,227.7,227.6,20.8]
["bitfinex","SOLUSD",1759629254440,18.5116695,227.7,227.61,30.44]
["bitfinex","SOLUSD",1759629254441,0.68,227.69,227.61,30.44]
["bitfinex","SOLUSD",1759629254640,0.68,227.68,227.61,30.44]
["bitfinex","SOLUSD",1759629254843,0.68,227.67,227.61,30.44]
["bitfinex","SOLUSD",1759629255248,15.37447836,227.65,227.61,30.44]
["bitfinex","SOLUSD",1759629256044,16.05447836,227.65,227.61,30.44]
["bitfinex","SOLUSD",1759629257143,0.68,227.67,227.61,31.11]
["bitfinex","SOLUSD",1759629257840,0.68,227.66,227.61,30.44]
["bitfinex","SOLUSD",1759629258344,0.68,227.67,227.62,0.67]
["bitfinex","SOLUSD",1759629259747,0.68,227.66,227.62,0.67]
["bitfinex","SOLUSD",1759629260148,0.68,227.65,227.61,30.44]
["bitfinex","SOLUSD",1759629260740,0.68,227.65,227.61,31.11]
["bitfinex","SOLUSD",1759629261459,4.39290107,227.64,227.61,31.11]
["bitfinex","SOLUSD",1759629262051,4.39290107,227.64,227.61,30.44]
["bitfinex","SOLUSD",1759629262749,0.68,227.63,227.61,30.44]
["bitfinex","SOLUSD",1759629262956,0.68,227.62,227.57,0.67]
["bitfinex","SOLUSD",1759629263159,0.68,227.62,227.58,30.44]
["bitfinex","SOLUSD",1759629263953,5.07348007,227.61,227.59,30.44]
["bitfinex","SOLUSD",1759629264163,0.68,227.6,227.59,30.46]
["bitfinex","SOLUSD",1759629264342,4.39348007,227.61,227.57,0.67]
["bitfinex","SOLUSD",1759629264542,4.39348007,227.61,227.58,30.46]
["bitfinex","SOLUSD",1759629264734,0.3,228.4,227.59,0.67]
["bitfinex","SOLUSD",1759629264735,11.6620326,227.65,227.59,0.67]
["bitfinex","SOLUSD",1759629265254,4.39232222,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759629265456,4.39210824,227.69,227.62,42.00647521]
["bitfinex","SOLUSD",1759629265632,4.39171101,227.71,227.65,20.8]
["bitfinex","SOLUSD",1759629265955,4.39171101,227.71,227.66,31.15]
["bitfinex","SOLUSD",1759629266139,4.39171101,227.71,227.67,0.67]
["bitfinex","SOLUSD",1759629266327,0.68,227.7,227.68,30.5]
["bitfinex","SOLUSD",1759629266526,4.39171101,227.71,227.68,30.5]
["bitfinex","SOLUSD",1759629266527,0.68,227.69,227.68,30.5]
["bitfinex","SOLUSD",1759629267067,0.68,227.69,227.66,30.5]
["bitfinex","SOLUSD",1759629267439,4.3921293,227.68,227.66,30.5]
["bitfinex","SOLUSD",1759629267952,5.0721293,227.68,227.66,30.5]
["bitfinex","SOLUSD",1759629268551,5.0721293,227.68,227.65,30.5]
["bitfinex","SOLUSD",1759629268552,0.68,227.67,227.65,30.5]
["bitfinex","SOLUSD",1759629268857,0.68,227.66,227.65,30.5]
["bitfinex","SOLUSD",1759629269653,5.07251515,227.66,227.65,30.5]
["bitfinex","SOLUSD",1759629269859,4.39251515,227.66,227.65,30.5]
["bitfinex","SOLUSD",1759629271554,0.67,227.68,227.65,30.5]
["bitfinex","SOLUSD",1759629271867,0.67,227.67,227.65,30.5]
["bitfinex","SOLUSD",1759629272237,0.67,227.66,227.6,0.71]
["bitfinex","SOLUSD",1759629272459,0.67,227.66,227.61,30.5]
["bitfinex","SOLUSD",1759629272650,0.67,227.65,227.61,30.5]
["bitfinex","SOLUSD",1759629273668,4.39290107,227.64,227.61,30.5]
["bitfinex","SOLUSD",1759629277260,4.39290107,227.64,227.61,31.18]
["bitfinex","SOLUSD",1759629278563,4.39290107,227.64,227.61,30.5]
["bitfinex","SOLUSD",1759629278760,4.39290107,227.64,227.62,0.68]
["bitfinex","SOLUSD",1759629279367,16.04426591,227.66,227.61,30.5]
["bitfinex","SOLUSD",1759629279561,16.04426591,227.66,227.61,31.18]
["bitfinex","SOLUSD",1759629280070,16.04426591,227.66,227.61,30.5]
["bitfinex","SOLUSD",1759629280264,0.67,227.65,227.61,31.18]
["bitfinex","SOLUSD",1759629280466,4.39290107,227.64,227.61,31.18]
["bitfinex","SOLUSD",1759629284758,4.39290107,227.64,227.61,30.5]
["bitfinex","SOLUSD",1759629287570,4.39290107,227.64,227.61,31.18]
["bitfinex","SOLUSD",1759629287775,15.37177741,227.69,227.62,0.68]
["bitfinex","SOLUSD",1759629287968,0.67,227.66,227.61,30.5]
["bitfinex","SOLUSD",1759629288164,11.65175076,227.66,227.61,30.5]
["bitfinex","SOLUSD",1759629288474,0.67,227.65,227.61,31.18]
["bitfinex","SOLUSD",1759629289065,4.39290107,227.64,227.61,31.18]
["bitfinex","SOLUSD",1759629292878,4.39290107,227.64,227.62,0.68]
["bitfinex","SOLUSD",1759629295182,4.3927081,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759629296787,0.67,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759629297868,4.39290107,227.64,227.61,30.5]
["bitfinex","SOLUSD",1759629298185,5.06290107,227.64,227.61,31.18]
["bitfinex","SOLUSD",1759629298394,0.67,227.67,227.62,0.68]
["bitfinex","SOLUSD",1759629298567,0.67,227.66,227.61,31.18]
["bitfinex","SOLUSD",1759629298767,0.67,227.65,227.58,21.48]
["bitfinex","SOLUSD",1759629298962,0.67,227.64,227.59,30.46]
["bitfinex","SOLUSD",1759629299166,0.67,227.63,227.59,30.46]
["bitfinex","SOLUSD",1759629299480,0.67,227.62,227.59,30.46]
["bitfinex","SOLUSD",1759629300490,5.06343578,227.62,227.59,30.46]
["bitfinex","SOLUSD",1759629300692,0.67,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759629300868,0.67,227.61,227.58,30.46]
["bitfinex","SOLUSD",1759629301067,4.39343578,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629301068,0.67,227.6,227.58,30.46]
["bitfinex","SOLUSD",1759629301593,0.67,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759629302370,15.37665342,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629302570,0.67,227.61,227.58,30.46]
["bitfinex","SOLUSD",1759629302774,0.67,227.6,227.58,30.46]
["bitfinex","SOLUSD",1759629303873,5.09343578,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629304074,4.39343578,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629304278,4.39367311,227.6,227.58,30.46]
["bitfinex","SOLUSD",1759629305870,4.39328705,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629306070,0.7,227.61,227.53,20.8]
["bitfinex","SOLUSD",1759629306370,0.7,227.6,227.54,30.46]
["bitfinex","SOLUSD",1759629306574,13.18884223,227.61,227.54,30.46]
["bitfinex","SOLUSD",1759629306781,0.7,227.6,227.54,30.46]
["bitfinex","SOLUSD",1759629306995,0.7,227.59,227.54,30.46]
["bitfinex","SOLUSD",1759629307491,15.37650469,227.62,227.54,31.18]
["bitfinex","SOLUSD",1759629307697,0.7,227.61,227.54,31.18]
["bitfinex","SOLUSD",1759629307881,61.33647521,227.7,227.54,30.46]
["bitfinex","SOLUSD",1759629308089,1.57560849,227.66,227.57,20.0]
["bitfinex","SOLUSD",1759629308278,13.18884223,227.63,227.58,30.46]
["bitfinex","SOLUSD",1759629310195,16.07650469,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629312802,15.37650469,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629312980,0.7,227.61,227.58,30.46]
["bitfinex","SOLUSD",1759629313999,4.39367311,227.6,227.58,30.46]
["bitfinex","SOLUSD",1759629315197,4.39328705,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629315384,4.3921293,227.68,227.61,20.0]
["bitfinex","SOLUSD",1759629315590,15.37278833,227.68,227.62,30.44]
["bitfinex","SOLUSD",1759629316607,4.3921293,227.68,227.63,20.72]
["bitfinex","SOLUSD",1759629316776,4.3921293,227.68,227.63,20.0]
["bitfinex","SOLUSD",1759629317195,10.98032326,227.68,227.63,20.0]
["bitfinex","SOLUSD",1759629317403,10.98032326,227.68,227.63,20.72]
["bitfinex","SOLUSD",1759629318796,10.98032326,227.68,227.64,0.72]
["bitfinex","SOLUSD",1759629319083,10.98032326,227.68,227.57,10.98540213]
["bitfinex","SOLUSD",1759629319084,4.39174352,227.7,227.66,20.0]
["bitfinex","SOLUSD",1759629319295,4.39174352,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629319714,15.37110232,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629320820,16.07110232,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629321102,16.07110232,227.7,227.64,20.0]
["bitfinex","SOLUSD",1759629321300,16.07110232,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629321888,15.37110232,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629327388,15.37110232,227.7,227.67,31.2]
["bitfinex","SOLUSD",1759629328411,15.37110232,227.7,227.68,0.72]
["bitfinex","SOLUSD",1759629329002,15.37110232,227.7,227.67,30.48]
["bitfinex","SOLUSD",1759629329388,15.37110232,227.7,227.68,30.46]
["bitfinex","SOLUSD",1759629332506,4.39174352,227.7,227.69,0.69]
["bitfinex","SOLUSD",1759629333695,15.36975231,227.72,227.69,0.69]
["bitfinex","SOLUSD",1759629333896,15.36975231,227.72,227.7,30.46]
["bitfinex","SOLUSD",1759629335718,10.97839451,227.72,227.7,30.46]
["bitfinex","SOLUSD",1759629336715,10.97839451,227.72,227.7,31.16]
["bitfinex","SOLUSD",1759629336917,10.97839451,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759629338004,10.97839451,227.72,227.7,30.46]
["bitfinex","SOLUSD",1759629338195,10.97839451,227.72,227.7,31.16]
["bitfinex","SOLUSD",1759629340216,15.36840256,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759629340525,4.39097216,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759629340721,4.39097216,227.74,227.72,31.14]
["bitfinex","SOLUSD",1759629341012,15.36705303,227.76,227.72,31.14]
["bitfinex","SOLUSD",1759629341212,16.03705303,227.76,227.72,31.14]
["bitfinex","SOLUSD",1759629341413,20.42802519,227.76,227.72,31.14]
["bitfinex","SOLUSD",1759629341719,19.75802519,227.76,227.72,30.44]
["bitfinex","SOLUSD",1759629341920,19.75802519,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759629342124,19.75802519,227.76,227.74,30.44]
["bitfinex","SOLUSD",1759629342513,20.42802519,227.76,227.74,30.44]
["bitfinex","SOLUSD",1759629343915,15.36705303,227.76,227.74,31.14]
["bitfinex","SOLUSD",1759629344114,15.36705303,227.76,227.74,30.44]
["bitfinex","SOLUSD",1759629346212,4.39058658,227.76,227.75,0.7]
["bitfinex","SOLUSD",1759629347803,16.03570374,227.78,227.74,30.44]
["bitfinex","SOLUSD",1759629348127,16.03570374,227.78,227.74,31.14]
["bitfinex","SOLUSD",1759629349209,10.97550267,227.78,227.75,0.7]
["bitfinex","SOLUSD",1759629351610,11.64550267,227.78,227.74,30.44]
["bitfinex","SOLUSD",1759629351813,11.64550267,227.78,227.74,31.14]
["bitfinex","SOLUSD",1759629352345,16.03570374,227.78,227.74,31.14]
["bitfinex","SOLUSD",1759629354617,16.03570374,227.78,227.75,0.7]
["bitfinex","SOLUSD",1759629355025,13.65864746,227.78,227.75,0.7]
["bitfinex","SOLUSD",1759629355231,12.98864746,227.78,227.74,30.44]
["bitfinex","SOLUSD",1759629355526,4.39020107,227.78,227.75,0.7]
["bitfinex","SOLUSD",1759629355726,4.39020107,227.78,227.76,20.0]
["bitfinex","SOLUSD",1759629355926,4.39020107,227.78,227.77,31.12]
["bitfinex","SOLUSD",1759629356812,15.36395627,227.81,227.77,31.12]
["bitfinex","SOLUSD",1759629357017,15.36395627,227.81,227.78,0.7]
["bitfinex","SOLUSD",1759629357229,16.03395627,227.81,227.77,30.42]
["bitfinex","SOLUSD",1759629357423,16.03395627,227.81,227.77,31.12]
["bitfinex","SOLUSD",1759629360225,16.03395627,227.81,227.77,30.42]
["bitfinex","SOLUSD",1759629360424,16.03395627,227.81,227.78,0.7]
["bitfinex","SOLUSD",1759629361135,16.03395627,227.81,227.77,30.42]
["bitfinex","SOLUSD",1759629361342,16.03395627,227.81,227.77,31.12]
["bitfinex","SOLUSD",1759629362640,23.26040105,227.78,227.61,3.68798615]
["bitfinex","SOLUSD",1759629362839,2.46040105,227.67,227.59,0.7]
["bitfinex","SOLUSD",1759629363020,0.65,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759629363226,0.65,227.66,227.6,19.98]
["bitfinex","SOLUSD",1759629363421,0.65,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759629363622,0.65,227.66,227.61,30.58]
["bitfinex","SOLUSD",1759629363826,20.8,227.74,227.61,30.58]
["bitfinex","SOLUSD",1759629363827,0.65,227.7,227.62,0.7]
["bitfinex","SOLUSD",1759629364028,15.37177741,227.69,227.62,0.7]
["bitfinex","SOLUSD",1759629364227,29.20714165,227.69,227.63,30.58]
["bitfinex","SOLUSD",1759629365031,0.65,227.68,227.63,30.58]
["bitfinex","SOLUSD",1759629365235,0.65,227.67,227.63,30.58]
["bitfinex","SOLUSD",1759629365545,0.65,227.67,227.63,31.28]
["bitfinex","SOLUSD",1759629366953,31.6675427,227.69,227.64,0.7]
["bitfinex","SOLUSD",1759629367250,15.37177741,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759629368030,15.37177741,227.69,227.66,0.7]
["bitfinex","SOLUSD",1759629368653,10.97984101,227.69,227.66,0.7]
["bitfinex","SOLUSD",1759629369136,10.97984101,227.69,227.67,31.28]
["bitfinex","SOLUSD",1759629369534,10.47984101,227.69,227.67,30.58]
["bitfinex","SOLUSD",1759629369739,0.65,227.68,227.67,30.58]
["bitfinex","SOLUSD",1759629370651,14.87177741,227.69,227.67,30.58]
["bitfinex","SOLUSD",1759629371148,15.52177741,227.69,227.67,30.58]
["bitfinex","SOLUSD",1759629371736,0.65,227.68,227.62,0.7]
["bitfinex","SOLUSD",1759629371934,0.65,227.68,227.63,30.58]
["bitfinex","SOLUSD",1759629372138,0.65,227.67,227.63,30.58]
["bitfinex","SOLUSD",1759629372345,28.05714165,227.69,227.63,30.58]
["bitfinex","SOLUSD",1759629372534,28.70714165,227.69,227.63,31.28]
["bitfinex","SOLUSD",1759629373829,28.05714165,227.69,227.63,31.28]
["bitfinex","SOLUSD",1759629374029,0.65,227.68,227.63,31.28]
["bitfinex","SOLUSD",1759629374258,0.65,227.67,227.63,31.28]
["bitfinex","SOLUSD",1759629374561,0.65,227.67,227.64,30.58]
["bitfinex","SOLUSD",1759629375048,4.39251515,227.66,227.64,30.58]
["bitfinex","SOLUSD",1759629375238,4.39251515,227.66,227.59,20.8]
["bitfinex","SOLUSD",1759629375239,15.37380303,227.66,227.59,20.8]
["bitfinex","SOLUSD",1759629375562,0.65,227.65,227.6,30.58]
["bitfinex","SOLUSD",1759629375744,0.65,227.64,227.6,30.58]
["bitfinex","SOLUSD",1759629376351,0.65,227.64,227.6,31.28]
["bitfinex","SOLUSD",1759629376732,2.46040105,227.65,227.59,30.58]
["bitfinex","SOLUSD",1759629376934,15.37582919,227.63,227.59,30.58]
["bitfinex","SOLUSD",1759629377158,16.02582919,227.63,227.59,30.58]
["bitfinex","SOLUSD",1759629377376,16.02582919,227.63,227.59,31.28]
["bitfinex","SOLUSD",1759629377733,15.37582919,227.63,227.59,31.28]
["bitfinex","SOLUSD",1759629378669,15.37582919,227.63,227.6,0.7]
["bitfinex","SOLUSD",1759629379856,15.37582919,227.63,227.59,30.58]
["bitfinex","SOLUSD",1759629380058,15.37582919,227.63,227.6,0.7]
["bitfinex","SOLUSD",1759629380243,15.37582919,227.63,227.61,30.58]
["bitfinex","SOLUSD",1759629380443,15.37582919,227.63,227.62,0.7]
["bitfinex","SOLUSD",1759629381658,10.98273514,227.63,227.62,0.7]
["bitfinex","SOLUSD",1759629383279,15.37380303,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759629383587,28.56090604,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759629383744,29.21090604,227.66,227.61,31.28]
["bitfinex","SOLUSD",1759629384073,29.21090604,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759629384770,4.39251515,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759629384970,4.39251515,227.66,227.61,31.28]
["bitfinex","SOLUSD",1759629385148,0.65,227.65,227.61,31.28]
["bitfinex","SOLUSD",1759629385767,4.39251515,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759629385961,11.63128788,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759629386269,11.63128788,227.66,227.62,30.58]
["bitfinex","SOLUSD",1759629386668,11.63128788,227.66,227.62,31.28]
["bitfinex","SOLUSD",1759629387651,16.02380303,227.66,227.62,31.28]
["bitfinex","SOLUSD",1759629391252,15.37380303,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759629391948,16.07380303,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759629392869,10.98128788,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759629397970,10.98128788,227.66,227.62,30.58]
["bitfinex","SOLUSD",1759629398181,10.98128788,227.66,227.63,0.68]
["bitfinex","SOLUSD",1759629398182,11.69128788,227.66,227.63,0.68]
["bitfinex","SOLUSD",1759629399379,10.98128788,227.66,227.63,0.68]
["bitfinex","SOLUSD",1759629400277,15.37380303,227.66,227.63,0.68]
["bitfinex","SOLUSD",1759629400864,15.37380303,227.66,227.62,30.58]
["bitfinex","SOLUSD",1759629401062,15.37380303,227.66,227.63,0.68]
["bitfinex","SOLUSD",1759629402426,4.39233727,227.67,227.64,0.68]
["bitfinex","SOLUSD",1759629403320,4.39233727,227.67,227.65,0.68]
["bitfinex","SOLUSD",1759629403596,15.3719197,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759629403979,15.3719197,227.69,227.62,30.58]
["bitfinex","SOLUSD",1759629404178,0.71,227.68,227.63,30.56]
["bitfinex","SOLUSD",1759629404383,0.71,227.67,227.64,30.56]
["bitfinex","SOLUSD",1759629405194,4.39251515,227.66,227.64,30.56]
["bitfinex","SOLUSD",1759629407204,4.39251515,227.66,227.64,31.24]
["bitfinex","SOLUSD",1759629407376,15.37245256,227.68,227.64,31.24]
["bitfinex","SOLUSD",1759629407577,15.37245256,227.68,227.65,0.68]
["bitfinex","SOLUSD",1759629409028,0.71,227.68,227.64,30.56]
["bitfinex","SOLUSD",1759629409392,0.71,227.68,227.64,31.24]
["bitfinex","SOLUSD",1759629409904,4.39232222,227.67,227.64,31.24]
["bitfinex","SOLUSD",1759629413829,15.37312777,227.67,227.64,31.24]
["bitfinex","SOLUSD",1759629416215,16.08312777,227.67,227.64,30.56]
["bitfinex","SOLUSD",1759629416421,16.08312777,227.67,227.64,31.24]
["bitfinex","SOLUSD",1759629416929,16.08312777,227.67,227.65,30.52]
["bitfinex","SOLUSD",1759629417238,15.37312777,227.67,227.65,30.52]
["bitfinex","SOLUSD",1759629417412,0.71,227.66,227.64,30.52]
["bitfinex","SOLUSD",1759629418307,15.37447836,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759629418610,15.37447836,227.65,227.63,31.2]
["bitfinex","SOLUSD",1759629419003,15.37447836,227.65,227.63,0.68]
["bitfinex","SOLUSD",1759629419204,15.37447836,227.65,227.64,30.52]
["bitfinex","SOLUSD",1759629419827,16.08447836,227.65,227.63,30.52]
["bitfinex","SOLUSD",1759629421232,0.71,227.64,227.63,30.52]
["bitfinex","SOLUSD",1759629422123,15.37447836,227.65,227.63,30.52]
["bitfinex","SOLUSD",1759629422324,0.71,227.65,227.63,30.52]
["bitfinex","SOLUSD",1759629423206,0.67,227.67,227.63,30.52]
["bitfinex","SOLUSD",1759629423701,37.33341938,227.68,227.63,30.52]
["bitfinex","SOLUSD",1759629423898,0.67,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629424108,38.00341938,227.68,227.64,0.69]
["bitfinex","SOLUSD",1759629424521,0.67,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759629424709,0.67,227.67,227.63,30.52]
["bitfinex","SOLUSD",1759629424903,0.67,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629425306,0.67,227.66,227.63,31.21]
["bitfinex","SOLUSD",1759629425714,0.67,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629426012,4.3927081,227.65,227.63,30.52]
["bitfinex","SOLUSD",1759629427131,4.3927081,227.65,227.64,0.69]
["bitfinex","SOLUSD",1759629428036,10.98145114,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629428329,11.65145114,227.66,227.63,31.21]
["bitfinex","SOLUSD",1759629428712,11.65145114,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629430429,16.04396629,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629431027,0.67,227.65,227.63,30.52]
["bitfinex","SOLUSD",1759629431410,15.37396629,227.66,227.63,30.52]
["bitfinex","SOLUSD",1759629431740,16.04396629,227.66,227.62,31.19]
["bitfinex","SOLUSD",1759629433241,0.67,227.65,227.62,31.19]
["bitfinex","SOLUSD",1759629433406,10.98145114,227.66,227.62,31.19]
["bitfinex","SOLUSD",1759629433611,11.65145114,227.66,227.62,31.19]
["bitfinex","SOLUSD",1759629435945,16.04396629,227.66,227.62,31.19]
["bitfinex","SOLUSD",1759629436131,16.04396629,227.66,227.63,0.69]
["bitfinex","SOLUSD",1759629436332,15.37396629,227.66,227.63,0.69]
["bitfinex","SOLUSD",1759629436633,0.67,227.65,227.59,0.69]
["bitfinex","SOLUSD",1759629437019,1.57557787,227.63,227.58,30.48]
["bitfinex","SOLUSD",1759629437221,0.67,227.62,227.58,30.48]
["bitfinex","SOLUSD",1759629437452,0.67,227.61,227.58,30.48]
["bitfinex","SOLUSD",1759629437636,0.67,227.6,227.58,30.48]
["bitfinex","SOLUSD",1759629438221,4.39386616,227.59,227.58,30.48]
["bitfinex","SOLUSD",1759629438543,4.39386616,227.59,227.58,31.17]
["bitfinex","SOLUSD",1759629440140,15.37732096,227.61,227.58,31.17]
["bitfinex","SOLUSD",1759629441146,16.04732096,227.61,227.58,30.48]
["bitfinex","SOLUSD",1759629450359,15.37732096,227.61,227.58,30.48]
["bitfinex","SOLUSD",1759629450655,0.66,227.6,227.58,30.48]
["bitfinex","SOLUSD",1759629450834,0.66,227.6,227.54,0.72]
["bitfinex","SOLUSD",1759629451152,15.37853156,227.59,227.54,31.2]
["bitfinex","SOLUSD",1759629451460,15.37853156,227.59,227.55,0.72]
["bitfinex","SOLUSD",1759629452159,10.9846654,227.59,227.55,0.72]
["bitfinex","SOLUSD",1759629452531,4.39348007,227.61,227.55,0.72]
["bitfinex","SOLUSD",1759629453744,10.98341914,227.62,227.55,0.72]
["bitfinex","SOLUSD",1759629456162,15.37670619,227.62,227.55,0.72]
["bitfinex","SOLUSD",1759629459050,16.09670619,227.62,227.55,0.72]
["bitfinex","SOLUSD",1759629459854,4.39328705,227.62,227.55,5.1146301]
["bitfinex","SOLUSD",1759629460045,4.39328705,227.62,227.56,31.17]
["bitfinex","SOLUSD",1759629460249,4.39328705,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759629464341,0.72,227.62,227.56,30.46]
["bitfinex","SOLUSD",1759629464545,0.72,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759629464744,0.72,227.61,227.56,30.46]
["bitfinex","SOLUSD",1759629464980,0.72,227.6,227.56,31.17]
["bitfinex","SOLUSD",1759629466166,0.72,227.6,227.56,0.71]
["bitfinex","SOLUSD",1759629466364,0.72,227.6,227.57,30.48]
["bitfinex","SOLUSD",1759629468542,4.39386616,227.59,227.57,31.19]
["bitfinex","SOLUSD",1759629468851,4.39386616,227.59,227.57,30.48]
["bitfinex","SOLUSD",1759629469253,10.98295097,227.58,227.57,31.19]
["bitfinex","SOLUSD",1759629470862,15.3770102,227.58,227.57,30.48]
["bitfinex","SOLUSD",1759629472066,16.0970102,227.58,227.57,30.48]
["bitfinex","SOLUSD",1759629478766,27.08215827,227.58,227.53,0.71]
["bitfinex","SOLUSD",1759629478963,0.72,227.57,227.54,30.46]
["bitfinex","SOLUSD",1759629479361,0.72,227.57,227.54,31.17]
["bitfinex","SOLUSD",1759629479963,4.39463854,227.55,227.54,31.17]
["bitfinex","SOLUSD",1759629480878,17.58580046,227.55,227.54,31.17]
["bitfinex","SOLUSD",1759629481379,17.58580046,227.55,227.54,30.46]
["bitfinex","SOLUSD",1759629481674,28.57239681,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759629481846,29.29239681,227.55,227.53,30.46]
["bitfinex","SOLUSD",1759629482046,29.29239681,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759629482047,16.10123489,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759629482265,16.10123489,227.55,227.53,30.46]
["bitfinex","SOLUSD",1759629482483,13.19174196,227.54,227.53,30.46]
["bitfinex","SOLUSD",1759629483071,17.58657363,227.54,227.53,30.46]
["bitfinex","SOLUSD",1759629483262,18.25657363,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759629483573,4.39483167,227.54,227.51,31.14]
["bitfinex","SOLUSD",1759629483756,4.39483167,227.54,227.52,0.68]
["bitfinex","SOLUSD",1759629484076,13.19174196,227.53,227.52,0.68]
["bitfinex","SOLUSD",1759629484876,13.19174196,227.53,227.52,31.14]
["bitfinex","SOLUSD",1759629485252,13.19174196,227.53,227.52,0.68]
["bitfinex","SOLUSD",1759629485253,17.58676679,227.53,227.52,0.68]
["bitfinex","SOLUSD",1759629485669,17.58676679,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759629485862,17.58676679,227.53,227.51,0.68]
["bitfinex","SOLUSD",1759629486061,4.39502483,227.53,227.52,30.46]
["bitfinex","SOLUSD",1759629486461,4.39425231,227.57,227.52,31.14]
["bitfinex","SOLUSD",1759629486762,13.19000197,227.56,227.53,31.16]
["bitfinex","SOLUSD",1759629486964,13.19000197,227.56,227.54,0.68]
["bitfinex","SOLUSD",1759629490075,13.19000197,227.56,227.55,30.48]
["bitfinex","SOLUSD",1759629490276,13.19000197,227.56,227.55,31.16]
["bitfinex","SOLUSD",1759629496587,4.39386616,227.59,227.55,31.16]
["bitfinex","SOLUSD",1759629496894,13.19000197,227.57,227.55,31.16]
["bitfinex","SOLUSD",1759629499492,13.19000197,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759629500696,13.19000197,227.57,227.55,31.16]
["bitfinex","SOLUSD",1759629502791,13.19000197,227.57,227.55,30.48]
["bitfinex","SOLUSD",1759629502978,13.19000197,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759629504793,13.19000197,227.57,227.55,30.48]
["bitfinex","SOLUSD",1759629505092,13.19000197,227.57,227.55,31.16]
["bitfinex","SOLUSD",1759629505394,4.39309405,227.63,227.56,0.68]
["bitfinex","SOLUSD",1759629505576,13.1876827,227.61,227.56,0.68]
["bitfinex","SOLUSD",1759629506392,5.06309405,227.63,227.56,0.68]
["bitfinex","SOLUSD",1759629506697,5.06309405,227.63,227.56,5.07441298]
["bitfinex","SOLUSD",1759629506899,5.06309405,227.63,227.57,0.68]
["bitfinex","SOLUSD",1759629507076,13.1876827,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629507396,13.8576827,227.62,227.59,0.68]
["bitfinex","SOLUSD",1759629509397,17.58103132,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629509778,0.67,227.61,227.58,31.14]
["bitfinex","SOLUSD",1759629509978,4.39334862,227.62,227.58,31.14]
["bitfinex","SOLUSD",1759629510180,18.25103132,227.62,227.58,31.14]
["bitfinex","SOLUSD",1759629511494,17.58103132,227.62,227.58,31.14]
["bitfinex","SOLUSD",1759629511699,5.09350259,227.61,227.58,31.14]
["bitfinex","SOLUSD",1759629515199,4.39350259,227.61,227.58,31.14]
["bitfinex","SOLUSD",1759629516003,4.39350259,227.61,227.59,0.69]
["bitfinex","SOLUSD",1759629517097,5.10350259,227.61,227.58,30.46]
["bitfinex","SOLUSD",1759629517305,4.39350259,227.61,227.58,31.15]
["bitfinex","SOLUSD",1759629518714,4.39350259,227.61,227.59,0.69]
["bitfinex","SOLUSD",1759629518890,4.39350259,227.61,227.58,31.15]
["bitfinex","SOLUSD",1759629520010,13.8976827,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629520199,18.29101793,227.62,227.58,31.15]
["bitfinex","SOLUSD",1759629521309,18.29101793,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629521706,18.29101793,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629521915,18.29101793,227.62,227.58,31.15]
["bitfinex","SOLUSD",1759629525596,18.29101793,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759629525913,18.29101793,227.62,227.58,31.15]
["bitfinex","SOLUSD",1759629526104,18.29101793,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629526907,17.58101793,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629527108,18.29101793,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629528412,4.39333523,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629528719,0.71,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759629528910,13.8976827,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759629529310,13.1876827,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759629529619,0.71,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629529806,5.10340412,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629530116,4.39340412,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759629530317,17.58080157,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759629530815,4.3928838,227.65,227.59,5.0838139]
["bitfinex","SOLUSD",1759629531120,17.57882758,227.65,227.6,0.69]
["bitfinex","SOLUSD",1759629531921,0.71,227.68,227.6,5.08353644]
["bitfinex","SOLUSD",1759629532105,13.89420532,227.68,227.61,11.56647521]
["bitfinex","SOLUSD",1759629532423,13.89420532,227.68,227.62,31.15]
["bitfinex","SOLUSD",1759629532633,13.89420532,227.68,227.63,0.69]
["bitfinex","SOLUSD",1759629533200,18.28644579,227.68,227.63,0.69]
["bitfinex","SOLUSD",1759629534924,2.29200448,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759629535235,0.1,227.86,227.65,20.8]
["bitfinex","SOLUSD",1759629535236,0.71,227.81,227.74,10.87647521]
["bitfinex","SOLUSD",1759629535393,0.71,227.8,227.75,31.29]
["bitfinex","SOLUSD",1759629535593,4.4892746,227.83,227.75,31.29]
["bitfinex","SOLUSD",1759629535594,0.71,227.79,227.75,31.29]
["bitfinex","SOLUSD",1759629537024,0.71,227.79,227.75,35.6807742]
["bitfinex","SOLUSD",1759629537211,5.09970608,227.81,227.76,0.69]
["bitfinex","SOLUSD",1759629537417,4.38970608,227.81,227.76,0.69]
["bitfinex","SOLUSD",1759629537811,4.38970608,227.81,227.75,34.9907742]
["bitfinex","SOLUSD",1759629537812,5.09970608,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759629538117,5.19939855,227.83,227.78,31.35]
["bitfinex","SOLUSD",1759629538316,0.71,227.82,227.78,31.35]
["bitfinex","SOLUSD",1759629538621,0.71,227.81,227.78,30.66]
["bitfinex","SOLUSD",1759629538828,0.71,227.8,227.78,30.66]
["bitfinex","SOLUSD",1759629539921,4.39000834,227.79,227.74,4.38949847]
["bitfinex","SOLUSD",1759629540122,0.71,227.78,227.75,30.66]
["bitfinex","SOLUSD",1759629540429,0.71,227.77,227.75,30.66]
["bitfinex","SOLUSD",1759629541017,0.71,227.76,227.7,0.69]
["bitfinex","SOLUSD",1759629541316,4.39077936,227.75,227.71,30.66]
["bitfinex","SOLUSD",1759629541503,5.10077936,227.75,227.71,31.35]
["bitfinex","SOLUSD",1759629543315,5.10077936,227.75,227.71,21.49]
["bitfinex","SOLUSD",1759629543613,5.10077936,227.75,227.72,30.66]
["bitfinex","SOLUSD",1759629543924,0.71,227.77,227.72,30.66]
["bitfinex","SOLUSD",1759629544120,0.71,227.77,227.73,0.67]
["bitfinex","SOLUSD",1759629544929,4.39077936,227.75,227.72,30.66]
["bitfinex","SOLUSD",1759629545120,4.39077936,227.75,227.72,31.33]
["bitfinex","SOLUSD",1759629549315,0.71,227.74,227.72,30.64]
["bitfinex","SOLUSD",1759629549625,0.71,227.73,227.66,0.67]
["bitfinex","SOLUSD",1759629549930,0.71,227.73,227.67,30.64]
["bitfinex","SOLUSD",1759629550110,29.26279891,227.72,227.67,30.64]
["bitfinex","SOLUSD",1759629550311,29.26279891,227.72,227.67,31.31]
["bitfinex","SOLUSD",1759629550312,0.71,227.71,227.67,31.31]
["bitfinex","SOLUSD",1759629550516,28.55279891,227.72,227.67,31.31]
["bitfinex","SOLUSD",1759629550717,0.71,227.7,227.67,31.31]
["bitfinex","SOLUSD",1759629551119,4.3919364,227.69,227.67,31.31]
["bitfinex","SOLUSD",1759629552532,4.39174352,227.7,227.67,0.67]
["bitfinex","SOLUSD",1759629552728,4.39174352,227.7,227.68,30.64]
["bitfinex","SOLUSD",1759629553232,5.10174352,227.7,227.68,30.64]
["bitfinex","SOLUSD",1759629553425,5.10174352,227.7,227.69,30.64]
["bitfinex","SOLUSD",1759629555232,4.39155065,227.71,227.69,30.64]
["bitfinex","SOLUSD",1759629555614,4.39155065,227.71,227.7,0.67]
["bitfinex","SOLUSD",1759629556328,4.39155065,227.71,227.68,0.67]
["bitfinex","SOLUSD",1759629556534,4.39155065,227.71,227.7,30.64]
["bitfinex","SOLUSD",1759629556729,4.3913578,227.72,227.7,31.31]
["bitfinex","SOLUSD",1759629556936,4.3913578,227.72,227.7,30.64]
["bitfinex","SOLUSD",1759629557133,4.3913578,227.72,227.7,31.31]
["bitfinex","SOLUSD",1759629557546,4.3913578,227.72,227.71,0.67]
["bitfinex","SOLUSD",1759629558636,15.3679203,227.75,227.71,0.67]
["bitfinex","SOLUSD",1759629559134,15.3679203,227.75,227.7,30.64]
["bitfinex","SOLUSD",1759629559325,15.3679203,227.75,227.71,0.67]
["bitfinex","SOLUSD",1759629559526,15.3679203,227.75,227.72,0.67]
["bitfinex","SOLUSD",1759629559738,4.39077936,227.75,227.73,0.67]
["bitfinex","SOLUSD",1759629559943,4.39077936,227.75,227.74,31.31]
["bitfinex","SOLUSD",1759629560630,4.39046544,227.77,227.74,31.31]
["bitfinex","SOLUSD",1759629560828,4.38981562,227.8,227.75,0.67]
["bitfinex","SOLUSD",1759629562738,0.71,227.79,227.72,4.39134242]
["bitfinex","SOLUSD",1759629562928,0.71,227.78,227.73,20.8]
["bitfinex","SOLUSD",1759629563124,0.71,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759629563331,13.17899268,227.79,227.75,0.67]
["bitfinex","SOLUSD",1759629563731,13.88899268,227.79,227.76,30.68]
["bitfinex","SOLUSD",1759629564526,5.10020107,227.78,227.76,30.68]
["bitfinex","SOLUSD",1759629565017,4.39020107,227.78,227.76,30.68]
["bitfinex","SOLUSD",1759629565417,15.36570374,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759629565640,0.71,227.77,227.75,30.66]
["bitfinex","SOLUSD",1759629565838,13.89072977,227.77,227.75,30.66]
["bitfinex","SOLUSD",1759629566038,0.71,227.76,227.73,30.68]
["bitfinex","SOLUSD",1759629566441,13.8913089,227.75,227.73,30.68]
["bitfinex","SOLUSD",1759629566630,4.39097216,227.74,227.73,30.68]
["bitfinex","SOLUSD",1759629568429,16.07840256,227.74,227.72,30.66]
["bitfinex","SOLUSD",1759629568746,0.71,227.73,227.72,30.66]
["bitfinex","SOLUSD",1759629569245,28.54971146,227.74,227.72,30.66]
["bitfinex","SOLUSD",1759629569742,29.25971146,227.74,227.72,30.66]
["bitfinex","SOLUSD",1759629578551,28.54971146,227.74,227.72,30.66]
["bitfinex","SOLUSD",1759629578846,29.26971146,227.74,227.72,30.66]
["bitfinex","SOLUSD",1759629579041,29.26971146,227.74,227.7,0.66]
["bitfinex","SOLUSD",1759629579247,29.26971146,227.74,227.72,30.64]
["bitfinex","SOLUSD",1759629580855,28.54971146,227.74,227.72,30.64]
["bitfinex","SOLUSD",1759629583041,28.54971146,227.74,227.72,31.3]
["bitfinex","SOLUSD",1759629584353,28.54971146,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759629584942,15.36840256,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759629586452,15.36840256,227.74,227.73,31.26]
["bitfinex","SOLUSD",1759629587135,10.9774304,227.74,227.73,31.26]
["bitfinex","SOLUSD",1759629587335,24.1587393,227.74,227.73,30.6]
["bitfinex","SOLUSD",1759629587839,10.9774304,227.74,227.73,30.6]
["bitfinex","SOLUSD",1759629588044,15.36840256,227.74,227.73,30.6]
["bitfinex","SOLUSD",1759629589037,10.9774304,227.74,227.73,30.6]
["bitfinex","SOLUSD",1759629590765,4.39077936,227.75,227.73,30.6]
["bitfinex","SOLUSD",1759629591256,2.29092288,227.8,227.74,11.53647521]
["bitfinex","SOLUSD",1759629591456,0.1,227.83,227.78,10.87647521]
["bitfinex","SOLUSD",1759629591642,0.1,227.83,227.79,30.7]
["bitfinex","SOLUSD",1759629591964,0.1,227.83,227.79,31.36]
["bitfinex","SOLUSD",1759629592266,0.1,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759629592641,4.48926574,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759629593557,4.48926574,227.83,227.79,30.7]
["bitfinex","SOLUSD",1759629593750,4.48926574,227.83,227.8,30.68]
["bitfinex","SOLUSD",1759629593941,4.48926574,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759629594250,4.48926574,227.83,227.81,30.68]
["bitfinex","SOLUSD",1759629596042,4.48926574,227.83,227.82,30.68]
["bitfinex","SOLUSD",1759629599169,16.18235971,227.83,227.73,0.66]
["bitfinex","SOLUSD",1759629599342,16.18235971,227.83,227.74,30.66]
["bitfinex","SOLUSD",1759629599343,2.45991864,227.81,227.74,30.66]
["bitfinex","SOLUSD",1759629599544,0.72,227.8,227.74,31.32]
["bitfinex","SOLUSD",1759629600047,0.72,227.79,227.74,31.32]
["bitfinex","SOLUSD",1759629600263,15.36368025,227.81,227.74,31.32]
["bitfinex","SOLUSD",1759629600560,0.72,227.8,227.74,31.32]
["bitfinex","SOLUSD",1759629600736,0.72,227.79,227.74,31.32]
["bitfinex","SOLUSD",1759629601141,0.72,227.79,227.74,30.66]
["bitfinex","SOLUSD",1759629601379,0.72,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759629602842,15.36570374,227.78,227.75,0.66]
["bitfinex","SOLUSD",1759629603049,16.08570374,227.78,227.74,30.66]
["bitfinex","SOLUSD",1759629603243,16.08570374,227.78,227.74,31.36]
["bitfinex","SOLUSD",1759629604565,0.72,227.77,227.75,30.68]
["bitfinex","SOLUSD",1759629604956,0.72,227.76,227.71,21.5]
["bitfinex","SOLUSD",1759629605161,0.72,227.76,227.72,31.38]
["bitfinex","SOLUSD",1759629606056,15.36570374,227.78,227.73,0.7]
["bitfinex","SOLUSD",1759629606248,0.72,227.77,227.73,0.7]
["bitfinex","SOLUSD",1759629606453,15.36705303,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759629606768,16.08705303,227.76,227.72,31.38]
["bitfinex","SOLUSD",1759629607951,16.08705303,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759629608146,15.36705303,227.76,227.73,31.36]
["bitfinex","SOLUSD",1759629608377,4.39058658,227.76,227.73,30.66]
["bitfinex","SOLUSD",1759629608579,4.39039381,227.77,227.74,0.7]
["bitfinex","SOLUSD",1759629608874,15.36637835,227.77,227.74,0.7]
["bitfinex","SOLUSD",1759629609063,15.36637835,227.77,227.75,30.66]
["bitfinex","SOLUSD",1759629610153,4.39039381,227.77,227.75,30.66]
["bitfinex","SOLUSD",1759629610357,4.39019099,227.79,227.76,0.7]
["bitfinex","SOLUSD",1759629610559,10.97481187,227.8,227.76,0.7]
["bitfinex","SOLUSD",1759629610754,10.97481187,227.8,227.77,0.7]
["bitfinex","SOLUSD",1759629611479,10.97481187,227.8,227.78,0.7]
["bitfinex","SOLUSD",1759629611780,10.97481187,227.8,227.79,30.68]
["bitfinex","SOLUSD",1759629614290,10.97481187,227.8,227.79,30.66]
["bitfinex","SOLUSD",1759629614576,11.69481187,227.8,227.79,30.66]
["bitfinex","SOLUSD",1759629617184,16.08462749,227.8,227.79,30.66]
["bitfinex","SOLUSD",1759629618386,16.08462749,227.8,227.75,0.7]
["bitfinex","SOLUSD",1759629618570,16.08462749,227.8,227.76,30.66]
["bitfinex","SOLUSD",1759629618770,0.72,227.79,227.76,30.66]
["bitfinex","SOLUSD",1759629619564,0.72,227.79,227.75,0.7]
["bitfinex","SOLUSD",1759629619767,0.72,227.79,227.76,30.64]
["bitfinex","SOLUSD",1759629621090,4.39020107,227.78,227.76,31.34]
["bitfinex","SOLUSD",1759629622668,0.72,227.77,227.72,0.7]
["bitfinex","SOLUSD",1759629622871,0.72,227.77,227.65,10.99708497]
["bitfinex","SOLUSD",1759629623088,0.72,227.77,227.71,0.7]
["bitfinex","SOLUSD",1759629623264,0.72,227.77,227.72,30.64]
["bitfinex","SOLUSD",1759629623465,0.72,227.76,227.72,31.34]
["bitfinex","SOLUSD",1759629625385,15.36772776,227.75,227.72,31.34]
["bitfinex","SOLUSD",1759629625963,4.39077936,227.75,227.73,0.7]
["bitfinex","SOLUSD",1759629627399,10.97580279,227.78,227.73,0.7]
["bitfinex","SOLUSD",1759629630199,0.72,227.79,227.73,0.7]
["bitfinex","SOLUSD",1759629632280,21.94715125,227.82,227.76,20.8]
["bitfinex","SOLUSD",1759629632281,4.38943025,227.82,227.76,20.8]
["bitfinex","SOLUSD",1759629632481,4.38943025,227.82,227.77,31.28]
["bitfinex","SOLUSD",1759629632793,4.38943025,227.82,227.78,0.66]
["bitfinex","SOLUSD",1759629633305,4.48933988,227.83,227.78,0.66]
["bitfinex","SOLUSD",1759629642009,5.20933988,227.83,227.79,0.67]
["bitfinex","SOLUSD",1759629643306,0.72,227.82,227.79,0.67]
["bitfinex","SOLUSD",1759629643610,5.10955736,227.82,227.79,0.67]
["bitfinex","SOLUSD",1759629644613,0.1,227.83,227.77,35.01028581]
["bitfinex","SOLUSD",1759629644912,0.82,227.83,227.78,31.25]
["bitfinex","SOLUSD",1759629645156,0.72,227.82,227.79,30.58]
["bitfinex","SOLUSD",1759629645287,15.46241819,227.83,227.79,30.58]
["bitfinex","SOLUSD",1759629645488,4.48932422,227.83,227.8,0.67]
["bitfinex","SOLUSD",1759629645687,5.20932422,227.83,227.81,30.58]
["bitfinex","SOLUSD",1759629649410,4.48932422,227.83,227.81,30.58]
["bitfinex","SOLUSD",1759629650618,5.20932422,227.83,227.81,30.58]
["bitfinex","SOLUSD",1759629651095,4.48932422,227.83,227.81,30.58]
["bitfinex","SOLUSD",1759629651300,5.20932422,227.83,227.81,30.58]
["bitfinex","SOLUSD",1759629651613,4.48932422,227.83,227.82,30.58]
["bitfinex","SOLUSD",1759629652197,4.48932422,227.83,227.79,0.67]
["bitfinex","SOLUSD",1759629652419,4.48932422,227.83,227.8,31.23]
["bitfinex","SOLUSD",1759629652637,4.48932422,227.83,227.8,0.67]
["bitfinex","SOLUSD",1759629652823,4.48932422,227.83,227.81,30.56]
["bitfinex","SOLUSD",1759629653423,4.48932422,227.83,227.76,0.67]
["bitfinex","SOLUSD",1759629653424,0.72,227.82,227.76,0.67]
["bitfinex","SOLUSD",1759629653720,0.72,227.82,227.77,24.76]
["bitfinex","SOLUSD",1759629653910,0.72,227.81,227.78,24.76]
["bitfinex","SOLUSD",1759629654100,0.72,227.81,227.79,30.58]
["bitfinex","SOLUSD",1759629654301,0.72,227.8,227.78,30.58]
["bitfinex","SOLUSD",1759629654518,0.72,227.79,227.78,30.58]
["bitfinex","SOLUSD",1759629654823,0.72,227.79,227.71,21.47]
["bitfinex","SOLUSD",1759629655125,0.72,227.78,227.72,31.25]
["bitfinex","SOLUSD",1759629655324,0.72,227.77,227.72,31.25]
["bitfinex","SOLUSD",1759629655507,4.39058658,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759629660506,5.11058658,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759629660906,5.11058658,227.76,227.74,30.56]
["bitfinex","SOLUSD",1759629661219,4.39058658,227.76,227.74,30.56]
["bitfinex","SOLUSD",1759629663923,5.05058658,227.76,227.74,30.56]
["bitfinex","SOLUSD",1759629664126,4.39058658,227.76,227.74,30.56]
["bitfinex","SOLUSD",1759629664331,4.39058658,227.76,227.72,0.66]
["bitfinex","SOLUSD",1759629664631,4.39058658,227.76,227.73,0.66]
["bitfinex","SOLUSD",1759629664828,4.39058658,227.76,227.74,30.56]
["bitfinex","SOLUSD",1759629665621,4.39058658,227.76,227.75,30.56]
["bitfinex","SOLUSD",1759629666721,5.05058658,227.76,227.75,30.56]
["bitfinex","SOLUSD",1759629666914,5.05058658,227.76,227.71,21.46]
["bitfinex","SOLUSD",1759629666915,16.02705303,227.76,227.71,21.46]
["bitfinex","SOLUSD",1759629667124,0.66,227.75,227.68,0.66]
["bitfinex","SOLUSD",1759629667328,0.66,227.75,227.69,30.56]
["bitfinex","SOLUSD",1759629667529,0.66,227.74,227.69,30.56]
["bitfinex","SOLUSD",1759629667729,0.66,227.73,227.69,31.22]
["bitfinex","SOLUSD",1759629668021,4.3913578,227.72,227.69,0.66]
["bitfinex","SOLUSD",1759629668221,4.3913578,227.72,227.7,30.56]
["bitfinex","SOLUSD",1759629668421,5.0513578,227.72,227.7,30.56]
["bitfinex","SOLUSD",1759629669026,5.0513578,227.72,227.67,0.66]
["bitfinex","SOLUSD",1759629669027,0.66,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759629669239,0.66,227.71,227.68,30.56]
["bitfinex","SOLUSD",1759629669942,0.66,227.7,227.65,0.66]
["bitfinex","SOLUSD",1759629670146,0.66,227.7,227.66,31.22]
["bitfinex","SOLUSD",1759629670444,0.66,227.69,227.64,0.66]
["bitfinex","SOLUSD",1759629670648,0.66,227.69,227.65,31.24]
["bitfinex","SOLUSD",1759629671153,15.37245256,227.68,227.65,31.24]
["bitfinex","SOLUSD",1759629672128,15.37245256,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759629672129,0.66,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759629672350,0.66,227.66,227.63,30.58]
["bitfinex","SOLUSD",1759629672659,0.66,227.66,227.64,30.58]
["bitfinex","SOLUSD",1759629673134,4.3927081,227.65,227.64,30.58]
["bitfinex","SOLUSD",1759629675329,15.37408007,227.66,227.64,30.58]
["bitfinex","SOLUSD",1759629677425,0.66,227.66,227.64,30.58]
["bitfinex","SOLUSD",1759629677630,0.66,227.65,227.64,30.58]
["bitfinex","SOLUSD",1759629678232,0.66,227.65,227.61,0.66]
["bitfinex","SOLUSD",1759629678433,0.66,227.65,227.62,30.56]
["bitfinex","SOLUSD",1759629678646,4.39290107,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759629679039,5.05290107,227.64,227.62,30.56]
["bitfinex","SOLUSD",1759629679662,0.66,227.63,227.58,34.22]
["bitfinex","SOLUSD",1759629680036,0.66,227.62,227.59,30.58]
["bitfinex","SOLUSD",1759629680757,4.39348007,227.61,227.59,30.58]
["bitfinex","SOLUSD",1759629682064,4.39348007,227.61,227.6,30.58]
["bitfinex","SOLUSD",1759629684535,15.37691591,227.62,227.6,31.24]
["bitfinex","SOLUSD",1759629684857,15.37691591,227.62,227.6,30.58]
["bitfinex","SOLUSD",1759629685561,15.37691591,227.62,227.6,31.24]
["bitfinex","SOLUSD",1759629686270,15.37691591,227.62,227.6,30.58]
["bitfinex","SOLUSD",1759629686764,11.64362886,227.62,227.6,30.58]
["bitfinex","SOLUSD",1759629688069,10.98362886,227.62,227.6,31.24]
["bitfinex","SOLUSD",1759629691165,10.98362886,227.62,227.6,30.58]
["bitfinex","SOLUSD",1759629692139,15.37691591,227.62,227.6,30.58]
["bitfinex","SOLUSD",1759629693661,15.37691591,227.62,227.6,31.26]
["bitfinex","SOLUSD",1759629693868,10.98362886,227.62,227.6,0.68]
["bitfinex","SOLUSD",1759629695448,10.98362886,227.62,227.59,31.24]
["bitfinex","SOLUSD",1759629695973,15.37691591,227.62,227.59,31.24]
["bitfinex","SOLUSD",1759629696157,16.08691591,227.62,227.59,31.24]
["bitfinex","SOLUSD",1759629696757,0.71,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759629696978,0.71,227.6,227.55,31.22]
["bitfinex","SOLUSD",1759629697473,0.71,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759629697692,0.71,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759629698064,4.39367311,227.6,227.57,0.68]
["bitfinex","SOLUSD",1759629698265,15.37785588,227.6,227.57,0.68]
["bitfinex","SOLUSD",1759629699273,16.08785588,227.6,227.57,0.68]
["bitfinex","SOLUSD",1759629700592,16.08785588,227.6,227.46,4.47716899]
["bitfinex","SOLUSD",1759629700593,0.71,227.59,227.46,4.47716899]
["bitfinex","SOLUSD",1759629700898,1.57280082,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759629701051,0.71,227.55,227.5,0.68]
["bitfinex","SOLUSD",1759629701254,0.71,227.55,227.51,0.68]
["bitfinex","SOLUSD",1759629701457,15.37785588,227.6,227.52,31.28]
["bitfinex","SOLUSD",1759629701664,15.37785588,227.6,227.53,0.68]
["bitfinex","SOLUSD",1759629702801,28.77785588,227.6,227.53,0.68]
["bitfinex","SOLUSD",1759629703095,4.39367311,227.6,227.53,5.07498383]
["bitfinex","SOLUSD",1759629703396,10.98296021,227.63,227.53,5.07498383]
["bitfinex","SOLUSD",1759629703397,4.39345925,227.62,227.56,20.8]
["bitfinex","SOLUSD",1759629703687,4.39345925,227.62,227.57,31.3]
["bitfinex","SOLUSD",1759629703888,4.39345925,227.62,227.58,0.68]
["bitfinex","SOLUSD",1759629704180,4.39345925,227.62,227.59,0.68]
["bitfinex","SOLUSD",1759629704971,15.37605426,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759629705197,16.08605426,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759629707176,0.71,227.65,227.6,0.68]
["bitfinex","SOLUSD",1759629707387,0.71,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759629707892,1.4,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759629708082,1.4,227.64,227.62,0.68]
["bitfinex","SOLUSD",1759629708463,1.4,227.64,227.57,35.01425155]
["bitfinex","SOLUSD",1759629708679,1.4,227.64,227.58,0.68]
["bitfinex","SOLUSD",1759629709274,4.39309405,227.63,227.58,0.68]
["bitfinex","SOLUSD",1759629711992,1.4,227.64,227.58,0.68]
["bitfinex","SOLUSD",1759629712170,1.4,227.64,227.58,5.07396603]
["bitfinex","SOLUSD",1759629712369,1.4,227.64,227.59,0.68]
["bitfinex","SOLUSD",1759629712589,5.79292082,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759629712890,5.79292082,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759629714066,1.4,227.64,227.6,21.48]
["bitfinex","SOLUSD",1759629714285,1.4,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759629714495,4.392747,227.65,227.62,30.62]
["bitfinex","SOLUSD",1759629714672,4.392747,227.65,227.63,0.68]
["bitfinex","SOLUSD",1759629715196,0.71,227.68,227.63,0.68]
["bitfinex","SOLUSD",1759629715491,0.71,227.67,227.64,30.62]
["bitfinex","SOLUSD",1759629715884,4.39251515,227.66,227.64,30.62]
["bitfinex","SOLUSD",1759629717484,0.71,227.67,227.64,30.62]
["bitfinex","SOLUSD",1759629718082,16.08183899,227.69,227.64,31.3]
["bitfinex","SOLUSD",1759629718273,0.71,227.68,227.64,31.3]
["bitfinex","SOLUSD",1759629718784,15.37183899,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759629719395,4.39232222,227.67,227.64,31.3]
["bitfinex","SOLUSD",1759629719578,4.39232222,227.67,227.65,0.68]
["bitfinex","SOLUSD",1759629719980,4.39232222,227.67,227.64,30.62]
["bitfinex","SOLUSD",1759629720181,4.39232222,227.67,227.64,31.3]
["bitfinex","SOLUSD",1759629725007,4.39232222,227.67,227.65,0.72]
["bitfinex","SOLUSD",1759629726308,4.3921293,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759629726608,5.0721293,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759629727210,16.05245256,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759629729102,4.3921293,227.68,227.64,30.62]
["bitfinex","SOLUSD",1759629729419,4.3921293,227.68,227.66,0.72]
["bitfinex","SOLUSD",1759629729787,4.3921293,227.68,227.67,30.58]
["bitfinex","SOLUSD",1759629730193,4.3921293,227.68,227.67,31.3]
["bitfinex","SOLUSD",1759629731100,4.39174352,227.7,227.67,31.3]
["bitfinex","SOLUSD",1759629731407,0.68,227.69,227.67,30.56]
["bitfinex","SOLUSD",1759629731588,0.68,227.68,227.67,30.56]
["bitfinex","SOLUSD",1759629733111,4.39232222,227.67,227.62,0.72]
["bitfinex","SOLUSD",1759629733407,15.37312777,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759629733613,15.37312777,227.67,227.62,30.56]
["bitfinex","SOLUSD",1759629733911,0.68,227.66,227.62,30.56]
["bitfinex","SOLUSD",1759629734109,0.68,227.65,227.62,30.56]
["bitfinex","SOLUSD",1759629734296,0.68,227.64,227.61,20.8]
["bitfinex","SOLUSD",1759629734638,3.14238588,227.63,227.55,31.36]
["bitfinex","SOLUSD",1759629734917,2.95024195,227.66,227.56,0.72]
["bitfinex","SOLUSD",1759629734918,0.68,227.62,227.56,0.72]
["bitfinex","SOLUSD",1759629735236,15.37718025,227.61,227.56,0.72]
["bitfinex","SOLUSD",1759629735396,16.05718025,227.61,227.56,0.72]
["bitfinex","SOLUSD",1759629735709,3.14238588,227.6,227.52,30.64]
["bitfinex","SOLUSD",1759629736011,2.46238588,227.58,227.49,0.72]
["bitfinex","SOLUSD",1759629736315,2.46238588,227.58,227.52,30.64]
["bitfinex","SOLUSD",1759629736617,0.68,227.57,227.52,30.64]
["bitfinex","SOLUSD",1759629736803,0.68,227.56,227.52,30.64]
["bitfinex","SOLUSD",1759629737111,0.68,227.55,227.52,30.64]
["bitfinex","SOLUSD",1759629737311,5.07483167,227.54,227.52,30.64]
["bitfinex","SOLUSD",1759629737614,4.39483167,227.54,227.52,30.64]
["bitfinex","SOLUSD",1759629738714,4.39463854,227.55,227.53,0.72]
["bitfinex","SOLUSD",1759629738900,4.39463854,227.55,227.54,0.72]
["bitfinex","SOLUSD",1759629739625,4.39463854,227.55,227.52,31.36]
["bitfinex","SOLUSD",1759629739839,4.39463854,227.55,227.53,0.72]
["bitfinex","SOLUSD",1759629741923,4.39425231,227.57,227.53,0.72]
["bitfinex","SOLUSD",1759629742226,4.39425231,227.57,227.54,0.72]
["bitfinex","SOLUSD",1759629742429,4.39425231,227.57,227.55,0.72]
["bitfinex","SOLUSD",1759629742608,4.39425231,227.57,227.56,0.72]
["bitfinex","SOLUSD",1759629743905,4.39367311,227.6,227.56,0.72]
["bitfinex","SOLUSD",1759629744127,5.07367311,227.6,227.56,0.72]
["bitfinex","SOLUSD",1759629744818,16.05785588,227.6,227.56,0.72]
["bitfinex","SOLUSD",1759629745322,4.39367311,227.6,227.57,0.72]
["bitfinex","SOLUSD",1759629745529,4.39367311,227.6,227.53,0.72]
["bitfinex","SOLUSD",1759629745909,10.98341859,227.62,227.53,0.72]
["bitfinex","SOLUSD",1759629746127,0.68,227.61,227.53,0.72]
["bitfinex","SOLUSD",1759629747246,4.39367311,227.6,227.53,0.72]
["bitfinex","SOLUSD",1759629749332,15.37718025,227.61,227.53,0.72]
["bitfinex","SOLUSD",1759629749512,0.68,227.6,227.53,0.72]
["bitfinex","SOLUSD",1759629751032,0.68,227.6,227.51,0.68]
["bitfinex","SOLUSD",1759629751215,3.14238588,227.6,227.52,30.66]
["bitfinex","SOLUSD",1759629751410,15.3792073,227.58,227.52,30.66]
["bitfinex","SOLUSD",1759629751612,0.71,227.57,227.52,30.66]
["bitfinex","SOLUSD",1759629751820,0.71,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759629752233,0.71,227.57,227.52,30.66]
["bitfinex","SOLUSD",1759629752533,2.46238588,227.53,227.48,0.2]
["bitfinex","SOLUSD",1759629752765,0.71,227.52,227.48,0.2]
["bitfinex","SOLUSD",1759629753039,2.46238588,227.54,227.48,0.2]
["bitfinex","SOLUSD",1759629753245,0.71,227.53,227.48,0.2]
["bitfinex","SOLUSD",1759629753535,4.39541119,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629753745,5.10541119,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629754546,16.09393916,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629755436,4.39579761,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759629757456,15.38393916,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629757642,16.09393916,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629759829,11.69852797,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629762064,16.09393916,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629765459,5.10541119,227.51,227.48,0.2]
["bitfinex","SOLUSD",1759629770262,0.71,227.5,227.48,0.2]
["bitfinex","SOLUSD",1759629770864,4.39579761,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759629780779,5.10579761,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759629781074,18.3021818,227.49,227.48,0.2]
["bitfinex","SOLUSD",1759629781575,18.3021818,227.49,227.45,0.2]
["bitfinex","SOLUSD",1759629781576,10.87647521,227.48,227.45,0.2]
["bitfinex","SOLUSD",1759629781884,1.57738841,227.47,227.45,1e-08]
["bitfinex","SOLUSD",1759629782064,3.66514954,227.47,227.45,1e-08]
["bitfinex","SOLUSD",1759629782272,2.4699824,227.47,227.45,1e-08]
["bitfinex","SOLUSD",1759629782587,0.71,227.47,227.45,1e-08]
["bitfinex","SOLUSD",1759629782761,15.1599824,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1759629783278,20.26635978,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1759629784678,32.7202234,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1759629784860,19.3202234,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1759629789680,19.3202234,227.46,227.44,1e-08]
["bitfinex","SOLUSD",1759629789892,43.09386362,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759629790381,48.20043429,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759629790964,63.90029923,227.45,227.4,1e-08]
["bitfinex","SOLUSD",1759629791183,12.45386362,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629791361,43.07386362,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629791679,45.54438825,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629792277,49.94173225,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629792478,48.36434384,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629793684,48.38434384,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629794881,17.74434384,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629795090,48.38434384,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629796671,6.15786863,227.41,227.4,0.72000001]
["bitfinex","SOLUSD",1759629797173,6.15786863,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629799183,6.86786863,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629800192,8.44525704,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759629800688,19.32173225,227.41,227.39,1e-08]
["bitfinex","SOLUSD",1759629800992,32.21738841,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629801492,34.68791304,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629801677,45.56438825,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629802675,49.96192562,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629803093,47.67453721,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629803294,36.798062,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629803875,6.158062,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629804098,36.798062,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629805102,37.508062,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629805592,39.08545041,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629806000,8.44545041,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629806297,39.08545041,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629806693,37.508062,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629807002,39.08545041,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629808184,49.96192562,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629809297,49.25192562,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629809996,49.96192562,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629813508,49.25192562,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629813707,47.67453721,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629819694,47.67453721,227.4,227.39,0.71000001]
["bitfinex","SOLUSD",1759629820094,47.67453721,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629821014,47.67453721,227.4,227.39,0.71000001]
["bitfinex","SOLUSD",1759629821512,47.67453721,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759629823011,6.158062,227.4,227.39,0.71000001]
["bitfinex","SOLUSD",1759629825005,4.39753737,227.4,227.39,0.71000001]
["bitfinex","SOLUSD",1759629829033,1.76021474,227.41,227.39,0.71000001]
["bitfinex","SOLUSD",1759629829319,21.97777438,227.51,227.39,5.1077145]
["bitfinex","SOLUSD",1759629829520,4.39560439,227.5,227.42,20.8]
["bitfinex","SOLUSD",1759629829832,10.98839259,227.52,227.4,0.71]
["bitfinex","SOLUSD",1759629829833,4.39483167,227.54,227.43,21.51]
["bitfinex","SOLUSD",1759629830132,4.39483167,227.54,227.44,0.71]
["bitfinex","SOLUSD",1759629830311,15.38191086,227.54,227.44,0.71]
["bitfinex","SOLUSD",1759629832319,15.38191086,227.54,227.44,5.10669467]
["bitfinex","SOLUSD",1759629832525,15.38191086,227.54,227.45,0.71]
["bitfinex","SOLUSD",1759629835822,16.08191086,227.54,227.45,5.1065284]
["bitfinex","SOLUSD",1759629836002,16.08191086,227.54,227.46,0.71]
["bitfinex","SOLUSD",1759629836202,17.18191086,227.54,227.46,0.71]
["bitfinex","SOLUSD",1759629839431,19.6490331,227.54,227.43,20.8]
["bitfinex","SOLUSD",1759629839613,3.16712224,227.53,227.44,0.71]
["bitfinex","SOLUSD",1759629840013,0.7,227.53,227.44,0.71]
["bitfinex","SOLUSD",1759629840704,16.48191086,227.54,227.44,0.71]
["bitfinex","SOLUSD",1759629840919,15.38191086,227.54,227.44,0.71]
["bitfinex","SOLUSD",1759629841118,16.08191086,227.54,227.45,4.39657067]
["bitfinex","SOLUSD",1759629841337,16.08191086,227.54,227.46,0.71]
["bitfinex","SOLUSD",1759629842227,16.08191086,227.54,227.47,20.8]
["bitfinex","SOLUSD",1759629842431,16.08191086,227.54,227.48,0.71]
["bitfinex","SOLUSD",1759629846746,16.08191086,227.54,227.46,20.8]
["bitfinex","SOLUSD",1759629846950,0.67,227.53,227.47,31.26]
["bitfinex","SOLUSD",1759629847152,0.67,227.52,227.47,31.26]
["bitfinex","SOLUSD",1759629847746,0.67,227.52,227.48,0.68]
["bitfinex","SOLUSD",1759629848755,0.67,227.52,227.47,30.58]
["bitfinex","SOLUSD",1759629848756,4.39541119,227.51,227.49,0.68]
["bitfinex","SOLUSD",1759629849338,4.39541119,227.51,227.47,30.58]
["bitfinex","SOLUSD",1759629849647,4.39541119,227.51,227.48,0.68]
["bitfinex","SOLUSD",1759629850945,4.395218,227.52,227.47,30.58]
["bitfinex","SOLUSD",1759629851135,4.395218,227.52,227.49,0.68]
["bitfinex","SOLUSD",1759629852227,0.67,227.52,227.49,30.58]
["bitfinex","SOLUSD",1759629854140,4.39541119,227.51,227.49,30.58]
["bitfinex","SOLUSD",1759629859048,0.67,227.5,227.49,30.58]
["bitfinex","SOLUSD",1759629859248,0.67,227.5,227.35,0.2]
["bitfinex","SOLUSD",1759629859437,13.45461305,227.54,227.43,20.8]
["bitfinex","SOLUSD",1759629859438,0.67,227.49,227.43,20.8]
["bitfinex","SOLUSD",1759629859633,3.13712224,227.48,227.38,0.88]
["bitfinex","SOLUSD",1759629859837,0.67,227.48,227.4,12.28]
["bitfinex","SOLUSD",1759629860041,0.67,227.48,227.41,0.68]
["bitfinex","SOLUSD",1759629861229,4.39618411,227.47,227.41,0.68]
["bitfinex","SOLUSD",1759629864860,10.98960855,227.49,227.41,0.68]
["bitfinex","SOLUSD",1759629865159,0.67,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759629865333,0.67,227.46,227.42,0.68]
["bitfinex","SOLUSD",1759629866138,0.67,227.46,227.39,21.48000001]
["bitfinex","SOLUSD",1759629866139,4.39657067,227.45,227.39,21.48000001]
["bitfinex","SOLUSD",1759629866342,0.67,227.44,227.4,30.6]
["bitfinex","SOLUSD",1759629866666,4.39657067,227.45,227.41,0.68]
["bitfinex","SOLUSD",1759629866835,4.39657067,227.45,227.42,0.68]
["bitfinex","SOLUSD",1759629867154,4.39657067,227.45,227.4,30.6]
["bitfinex","SOLUSD",1759629867333,4.39657067,227.45,227.41,0.68]
["bitfinex","SOLUSD",1759629868361,4.39657067,227.45,227.42,0.68]
["bitfinex","SOLUSD",1759629870453,0.67,227.48,227.43,0.68]
["bitfinex","SOLUSD",1759629870658,0.67,227.48,227.44,0.69]
["bitfinex","SOLUSD",1759629871440,4.39618411,227.47,227.45,30.6]
["bitfinex","SOLUSD",1759629871837,4.39618411,227.47,227.45,31.29]
["bitfinex","SOLUSD",1759629872458,4.39541119,227.51,227.46,0.69]
["bitfinex","SOLUSD",1759629872756,4.39541119,227.51,227.45,30.6]
["bitfinex","SOLUSD",1759629872757,5.11541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759629873567,5.06541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759629873763,5.06541119,227.51,227.45,30.6]
["bitfinex","SOLUSD",1759629873764,4.39541119,227.51,227.45,30.6]
["bitfinex","SOLUSD",1759629873937,0.67,227.5,227.45,31.27]
["bitfinex","SOLUSD",1759629874262,0.67,227.5,227.46,0.67]
["bitfinex","SOLUSD",1759629875260,4.39579761,227.49,227.46,0.67]
["bitfinex","SOLUSD",1759629878160,4.39579761,227.49,227.45,30.6]
["bitfinex","SOLUSD",1759629878345,4.39579761,227.49,227.47,0.67]
["bitfinex","SOLUSD",1759629879634,4.39541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759629879835,5.06541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759629881364,0.67,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759629883963,5.06578933,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759629884462,4.39578933,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759629884760,4.39578933,227.5,227.45,34.99648945]
["bitfinex","SOLUSD",1759629884761,4.39578933,227.5,227.45,30.6]
["bitfinex","SOLUSD",1759629884950,4.39578933,227.5,227.38,22.07099619]
["bitfinex","SOLUSD",1759629884951,0.67,227.49,227.46,30.58]
["bitfinex","SOLUSD",1759629885265,0.67,227.48,227.46,30.58]
["bitfinex","SOLUSD",1759629885467,15.38480031,227.5,227.46,30.58]
["bitfinex","SOLUSD",1759629885766,16.05480031,227.5,227.46,31.25]
["bitfinex","SOLUSD",1759629886160,0.67,227.49,227.46,30.58]
["bitfinex","SOLUSD",1759629887464,4.39599085,227.48,227.46,30.58]
["bitfinex","SOLUSD",1759629887648,4.39579052,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759629887859,4.39579052,227.5,227.46,30.58]
["bitfinex","SOLUSD",1759629888156,4.39579052,227.5,227.48,0.67]
["bitfinex","SOLUSD",1759629889267,4.39541119,227.51,227.48,0.67]
["bitfinex","SOLUSD",1759629890672,15.38286893,227.53,227.48,0.67]
["bitfinex","SOLUSD",1759629890856,0.67,227.52,227.46,31.25]
["bitfinex","SOLUSD",1759629891170,0.67,227.52,227.47,0.67]
["bitfinex","SOLUSD",1759629892766,16.05286893,227.53,227.48,0.67]
["bitfinex","SOLUSD",1759629892963,0.67,227.52,227.48,0.67]
["bitfinex","SOLUSD",1759629895469,4.39541119,227.51,227.48,0.67]
["bitfinex","SOLUSD",1759629895671,4.39541119,227.51,227.46,30.58]
["bitfinex","SOLUSD",1759629895865,4.39541119,227.51,227.46,31.25]
["bitfinex","SOLUSD",1759629896067,0.67,227.5,227.46,30.58]
["bitfinex","SOLUSD",1759629896381,4.39541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759629896563,5.06541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1759629897069,5.06541119,227.51,227.46,30.58]
["bitfinex","SOLUSD",1759629897278,5.06541119,227.51,227.48,0.67]
["bitfinex","SOLUSD",1759629898676,5.06541119,227.51,227.49,30.58]
["bitfinex","SOLUSD",1759629900396,15.38286893,227.53,227.47,0.67]
["bitfinex","SOLUSD",1759629900552,15.38286893,227.53,227.5,30.58]
["bitfinex","SOLUSD",1759629900852,0.67,227.52,227.5,30.58]
["bitfinex","SOLUSD",1759629901381,0.67,227.51,227.4,4.39753737]
["bitfinex","SOLUSD",1759629901673,0.67,227.5,227.41,20.8]
["bitfinex","SOLUSD",1759629901874,1.57729459,227.51,227.41,52.05]
["bitfinex","SOLUSD",1759629901875,0.67,227.49,227.41,52.05]
["bitfinex","SOLUSD",1759629902073,1.57729459,227.51,227.41,52.05]
["bitfinex","SOLUSD",1759629902074,0.67,227.48,227.41,52.05]
["bitfinex","SOLUSD",1759629902275,0.67,227.47,227.42,0.67]
["bitfinex","SOLUSD",1759629902449,4.39637738,227.46,227.42,0.67]
["bitfinex","SOLUSD",1759629902653,4.39637738,227.46,227.43,0.67]
["bitfinex","SOLUSD",1759629903252,4.39599085,227.48,227.41,55.77726598]
["bitfinex","SOLUSD",1759629903457,4.39599085,227.48,227.44,0.67]
["bitfinex","SOLUSD",1759629903886,4.39599085,227.48,227.45,0.67]
["bitfinex","SOLUSD",1759629904100,4.39599085,227.48,227.46,30.58]
["bitfinex","SOLUSD",1759629904893,0.7,227.48,227.46,30.58]
["bitfinex","SOLUSD",1759629906387,4.39618411,227.47,227.46,30.58]
["bitfinex","SOLUSD",1759629908279,15.38529165,227.49,227.46,30.58]
["bitfinex","SOLUSD",1759629908668,16.08529165,227.49,227.46,30.58]
["bitfinex","SOLUSD",1759629909382,4.39579761,227.49,227.46,31.25]
["bitfinex","SOLUSD",1759629909585,4.39579761,227.49,227.47,0.67]
["bitfinex","SOLUSD",1759629910492,4.39579761,227.49,227.48,0.67]
["bitfinex","SOLUSD",1759629910668,4.39541119,227.51,227.48,0.67]
["bitfinex","SOLUSD",1759629910873,4.39541119,227.51,227.49,0.67]
["bitfinex","SOLUSD",1759629911073,4.39541119,227.51,227.49,31.25]
["bitfinex","SOLUSD",1759629911281,4.39541119,227.51,227.49,30.58]
["bitfinex","SOLUSD",1759629913267,4.39541119,227.51,227.49,31.25]
["bitfinex","SOLUSD",1759629913991,10.9882891,227.52,227.49,31.25]
["bitfinex","SOLUSD",1759629914666,4.39502483,227.53,227.5,0.67]
["bitfinex","SOLUSD",1759629915979,5.09502483,227.53,227.49,30.58]
["bitfinex","SOLUSD",1759629916175,16.0825869,227.53,227.49,31.25]
["bitfinex","SOLUSD",1759629916382,16.0825869,227.53,227.49,0.67]
["bitfinex","SOLUSD",1759629916581,16.0825869,227.53,227.42,42.66922394]
["bitfinex","SOLUSD",1759629916582,0.7,227.52,227.5,30.58]
["bitfinex","SOLUSD",1759629916882,0.7,227.52,227.51,30.58]
["bitfinex","SOLUSD",1759629918168,15.3825869,227.53,227.51,31.25]
["bitfinex","SOLUSD",1759629918380,0.7,227.52,227.51,30.58]
["bitfinex","SOLUSD",1759629920476,5.095218,227.52,227.51,30.58]
["bitfinex","SOLUSD",1759629920877,5.095218,227.52,227.5,30.58]
["bitfinex","SOLUSD",1759629921072,0.7,227.51,227.5,30.58]
["bitfinex","SOLUSD",1759629921486,4.395218,227.52,227.5,30.58]
["bitfinex","SOLUSD",1759629921687,0.7,227.52,227.5,30.58]
["bitfinex","SOLUSD",1759629923180,4.39541119,227.51,227.5,30.58]
["bitfinex","SOLUSD",1759629924207,15.3825869,227.53,227.5,30.58]
["bitfinex","SOLUSD",1759629924502,16.0825869,227.53,227.5,31.25]
["bitfinex","SOLUSD",1759629925597,16.0825869,227.53,227.5,30.58]
["bitfinex","SOLUSD",1759629926880,16.0825869,227.53,227.49,0.67]
["bitfinex","SOLUSD",1759629927103,16.0825869,227.53,227.5,30.58]
["bitfinex","SOLUSD",1759629927800,15.3825869,227.53,227.51,0.67]
["bitfinex","SOLUSD",1759629928209,15.3825869,227.53,227.51,31.25]
["bitfinex","SOLUSD",1759629930115,15.3825869,227.53,227.51,30.58]
["bitfinex","SOLUSD",1759629930284,15.3825869,227.53,227.49,0.67]
["bitfinex","SOLUSD",1759629930605,15.3825869,227.53,227.51,30.58]
["bitfinex","SOLUSD",1759629933226,0.7,227.52,227.51,30.58]
["bitfinex","SOLUSD",1759629933697,15.3825869,227.53,227.51,30.58]
["bitfinex","SOLUSD",1759629933898,16.0825869,227.53,227.51,30.58]
["bitfinex","SOLUSD",1759629937015,15.3825869,227.53,227.52,0.67]
["bitfinex","SOLUSD",1759629937714,15.3825869,227.53,227.45,25.19656369]
["bitfinex","SOLUSD",1759629937933,15.3825869,227.53,227.46,31.25]
["bitfinex","SOLUSD",1759629938218,15.3825869,227.53,227.47,0.67]
["bitfinex","SOLUSD",1759629939213,4.99483208,227.54,227.47,0.67]
["bitfinex","SOLUSD",1759629939420,4.99483208,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759629939619,4.99483208,227.54,227.5,0.67]
["bitfinex","SOLUSD",1759629939798,0.6,227.54,227.51,30.56]
["bitfinex","SOLUSD",1759629939998,4.99486084,227.54,227.52,0.67]
["bitfinex","SOLUSD",1759629940902,4.39486084,227.54,227.52,0.67]
["bitfinex","SOLUSD",1759629941509,0.7,227.53,227.51,30.56]
["bitfinex","SOLUSD",1759629942016,0.7,227.55,227.51,30.56]
["bitfinex","SOLUSD",1759629942208,0.7,227.55,227.51,31.23]
["bitfinex","SOLUSD",1759629942924,10.98630286,227.56,227.52,0.67]
["bitfinex","SOLUSD",1759629943216,10.98630286,227.56,227.51,30.56]
["bitfinex","SOLUSD",1759629943517,11.68630286,227.56,227.51,30.56]
["bitfinex","SOLUSD",1759629943821,11.68630286,227.56,227.52,0.67]
["bitfinex","SOLUSD",1759629944117,11.68630286,227.56,227.51,30.56]
["bitfinex","SOLUSD",1759629944323,11.68630286,227.56,227.52,0.67]
["bitfinex","SOLUSD",1759629944517,16.08074828,227.56,227.53,0.67]
["bitfinex","SOLUSD",1759629945227,16.08074828,227.56,227.51,31.23]
["bitfinex","SOLUSD",1759629945521,16.08074828,227.56,227.52,0.67]
["bitfinex","SOLUSD",1759629946622,16.08074828,227.56,227.53,0.67]
["bitfinex","SOLUSD",1759629947932,16.08074828,227.56,227.51,30.56]
["bitfinex","SOLUSD",1759629948103,16.08074828,227.56,227.52,0.67]
["bitfinex","SOLUSD",1759629948298,4.39444542,227.56,227.53,0.67]
["bitfinex","SOLUSD",1759629948608,4.39425231,227.57,227.51,30.56]
["bitfinex","SOLUSD",1759629948823,4.39425231,227.57,227.54,0.67]
["bitfinex","SOLUSD",1759629949128,4.39425231,227.57,227.55,30.56]
["bitfinex","SOLUSD",1759629949322,4.39425231,227.57,227.55,31.23]
["bitfinex","SOLUSD",1759629949621,4.39425231,227.57,227.55,30.56]
["bitfinex","SOLUSD",1759629950009,4.39425231,227.57,227.55,31.23]
["bitfinex","SOLUSD",1759629950209,4.39425231,227.57,227.56,0.67]
["bitfinex","SOLUSD",1759629953126,4.39386616,227.59,227.55,30.56]
["bitfinex","SOLUSD",1759629953330,5.09386616,227.59,227.55,31.23]
["bitfinex","SOLUSD",1759629954930,5.09386616,227.59,227.56,0.67]
["bitfinex","SOLUSD",1759629955226,4.39386616,227.59,227.55,30.56]
["bitfinex","SOLUSD",1759629955428,4.39386616,227.59,227.56,0.67]
["bitfinex","SOLUSD",1759629957536,5.09386616,227.59,227.56,0.67]
["bitfinex","SOLUSD",1759629958244,4.39386616,227.59,227.56,0.67]
["bitfinex","SOLUSD",1759629959738,5.09386616,227.59,227.56,0.67]
["bitfinex","SOLUSD",1759629959941,4.39386616,227.59,227.57,0.67]
["bitfinex","SOLUSD",1759629960459,4.39368085,227.6,227.57,0.67]
["bitfinex","SOLUSD",1759629961022,4.39368085,227.6,227.58,0.67]
["bitfinex","SOLUSD",1759629961223,4.39328705,227.62,227.59,31.23]
["bitfinex","SOLUSD",1759629961421,4.39328705,227.62,227.59,30.56]
["bitfinex","SOLUSD",1759629961649,5.09328705,227.62,227.59,30.56]
["bitfinex","SOLUSD",1759629963031,5.09328705,227.62,227.59,31.25]
["bitfinex","SOLUSD",1759629963248,4.39328705,227.62,227.59,31.25]
["bitfinex","SOLUSD",1759629963826,5.05328705,227.62,227.59,31.25]
["bitfinex","SOLUSD",1759629964558,4.39328705,227.62,227.6,0.69]
["bitfinex","SOLUSD",1759629965024,4.39328705,227.62,227.61,0.69]
["bitfinex","SOLUSD",1759629968037,4.49309419,227.63,227.61,0.69]
["bitfinex","SOLUSD",1759629968347,4.49309419,227.63,227.59,30.56]
["bitfinex","SOLUSD",1759629968545,0.1,227.63,227.6,0.69]
["bitfinex","SOLUSD",1759629972347,0.1,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759629972547,0.1,227.63,227.62,21.49]
["bitfinex","SOLUSD",1759629976746,0.1,227.67,227.62,25.88328705]
["bitfinex","SOLUSD",1759629976940,0.1,227.67,227.63,31.23]
["bitfinex","SOLUSD",1759629977365,0.1,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759629978449,0.1,227.67,227.64,5.08289273]
["bitfinex","SOLUSD",1759629978649,0.1,227.67,227.66,20.8]
["bitfinex","SOLUSD",1759629979042,0.1,227.67,227.66,52.03]
["bitfinex","SOLUSD",1759629983168,5.15232222,227.67,227.61,0.69]
["bitfinex","SOLUSD",1759629983464,5.15232222,227.67,227.62,30.54]
["bitfinex","SOLUSD",1759629983665,0.66,227.66,227.62,30.54]
["bitfinex","SOLUSD",1759629983866,0.66,227.66,227.62,31.23]
["bitfinex","SOLUSD",1759629984064,0.66,227.66,227.62,52.03]
["bitfinex","SOLUSD",1759629984257,0.66,227.66,227.62,21.49]
["bitfinex","SOLUSD",1759629984565,5.0525978,227.66,227.63,30.54]
["bitfinex","SOLUSD",1759629984866,4.3925978,227.66,227.63,30.54]
["bitfinex","SOLUSD",1759629985047,4.3925978,227.66,227.63,31.23]
["bitfinex","SOLUSD",1759629986869,4.49234588,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759629990255,5.15234588,227.67,227.63,30.54]
["bitfinex","SOLUSD",1759629990457,5.15234588,227.67,227.63,31.25]
["bitfinex","SOLUSD",1759629990655,5.15234588,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759629990857,5.15234588,227.67,227.64,30.54]
["bitfinex","SOLUSD",1759629993774,5.15234588,227.67,227.64,31.2]
["bitfinex","SOLUSD",1759629994158,5.15234588,227.67,227.65,30.54]
["bitfinex","SOLUSD",1759629995156,5.15234588,227.67,227.66,30.54]
["bitfinex","SOLUSD",1759629996174,4.49234588,227.67,227.66,30.54]
["bitfinex","SOLUSD",1759629998080,0.1,227.67,227.66,0.66]
["bitfinex","SOLUSD",1759629998266,0.1,227.67,227.66,31.2]
["bitfinex","SOLUSD",1759630009082,0.1,227.67,227.66,0.66]
["bitfinex","SOLUSD",1759630009261,0.1,227.67,227.66,31.18]
["bitfinex","SOLUSD",1759630009991,0.1,227.67,227.66,20.8]
["bitfinex","SOLUSD",1759630010179,0.1,227.67,227.66,51.32]
["bitfinex","SOLUSD",1759630010999,0.1,227.67,227.66,51.98]
["bitfinex","SOLUSD",1759630017194,0.1,227.67,227.66,56.37251515]
["bitfinex","SOLUSD",1759630020097,0.1,227.67,227.66,67.24899036]
["bitfinex","SOLUSD",1759630027109,0.1,227.67,227.66,66.58899036]
["bitfinex","SOLUSD",1759630027685,0.1,227.67,227.66,67.30899036]
["bitfinex","SOLUSD",1759630028593,0.1,227.67,227.66,36.78899036]
["bitfinex","SOLUSD",1759630028797,0.79,227.67,227.6,10.87647521]
["bitfinex","SOLUSD",1759630029002,0.69,227.66,227.61,30.52]
["bitfinex","SOLUSD",1759630029205,0.69,227.65,227.61,30.52]
["bitfinex","SOLUSD",1759630029406,0.69,227.64,227.61,30.52]
["bitfinex","SOLUSD",1759630029710,0.69,227.66,227.64,20.8]
["bitfinex","SOLUSD",1759630029919,0.69,227.66,227.65,30.52]
["bitfinex","SOLUSD",1759630032115,0.1,227.67,227.66,1385.8189]
["bitfinex","SOLUSD",1759630036003,0.66,227.67,227.66,1385.8189]
["bitfinex","SOLUSD",1759630037911,0.1,227.67,227.66,1385.8189]
["bitfinex","SOLUSD",1759630039195,0.1,227.67,227.66,1416.3389]
["bitfinex","SOLUSD",1759630040104,0.1,227.67,227.66,1417.0589]
["bitfinex","SOLUSD",1759630041399,0.1,227.67,227.66,1421.45141515]
["bitfinex","SOLUSD",1759630049421,0.1,227.67,227.66,1390.93141515]
["bitfinex","SOLUSD",1759630049718,0.1,227.67,227.66,1421.43141515]
["bitfinex","SOLUSD",1759630063234,0.1,227.67,227.66,1416.3189]
["bitfinex","SOLUSD",1759630063615,0.1,227.67,227.66,1417.0389]
["bitfinex","SOLUSD",1759630063815,0.1,227.67,227.66,1421.43141515]
["bitfinex","SOLUSD",1759630065123,0.1,227.67,227.66,1417.0389]
["bitfinex","SOLUSD",1759630066617,0.1,227.67,227.66,1421.43141515]
["bitfinex","SOLUSD",1759630067832,0.1,227.67,227.66,1432.30789036]
["bitfinex","SOLUSD",1759630072531,0.1,227.73,227.66,1443.28917824]
["bitfinex","SOLUSD",1759630072732,0.1,227.73,227.7,20.8]
["bitfinex","SOLUSD",1759630072937,0.1,227.73,227.71,30.5]
["bitfinex","SOLUSD",1759630073244,0.1,227.73,227.72,30.5]
["bitfinex","SOLUSD",1759630076646,0.1,227.73,227.72,34.79208158]
["bitfinex","SOLUSD",1759630076941,0.1,227.73,227.72,39.18343938]
["bitfinex","SOLUSD",1759630077340,0.1,227.73,227.72,50.05991459]
["bitfinex","SOLUSD",1759630085437,0.1,227.73,227.72,49.95520584]
["bitfinex","SOLUSD",1759630091473,0.1,227.75,227.74,31.67647521]
["bitfinex","SOLUSD",1759630091634,0.1,227.75,227.74,62.15647521]
["bitfinex","SOLUSD",1759630091954,0.1,227.76,227.75,15.26725457]
["bitfinex","SOLUSD",1759630092155,0.1,227.76,227.75,15.97725457]
["bitfinex","SOLUSD",1759630096161,0.67,227.82,227.78,20.8]
["bitfinex","SOLUSD",1759630096352,0.77,227.83,227.8,10.87647521]
["bitfinex","SOLUSD",1759630096536,0.1,227.83,227.81,30.48]
["bitfinex","SOLUSD",1759630097235,0.67,227.82,227.79,20.8]
["bitfinex","SOLUSD",1759630097568,0.67,227.81,227.8,30.48]
["bitfinex","SOLUSD",1759630099064,5.05962293,227.81,227.8,30.48]
["bitfinex","SOLUSD",1759630104062,4.3894453,227.82,227.8,30.48]
["bitfinex","SOLUSD",1759630104266,5.0594453,227.82,227.8,30.48]
["bitfinex","SOLUSD",1759630104769,4.3894453,227.82,227.8,30.48]
["bitfinex","SOLUSD",1759630104975,5.0594453,227.82,227.8,30.48]
["bitfinex","SOLUSD",1759630105740,4.58876537,227.83,227.8,30.48]
["bitfinex","SOLUSD",1759630106441,4.58876537,227.83,227.8,31.19]
["bitfinex","SOLUSD",1759630106650,0.1,227.83,227.8,31.19]
["bitfinex","SOLUSD",1759630106859,0.1,227.83,227.81,0.71]
["bitfinex","SOLUSD",1759630107061,0.1,227.83,227.82,30.48]
["bitfinex","SOLUSD",1759630109173,0.1,227.83,227.82,31.19]
["bitfinex","SOLUSD",1759630113270,0.1,227.83,227.82,30.48]
["bitfinex","SOLUSD",1759630115954,0.1,227.83,227.82,31.2]
["bitfinex","SOLUSD",1759630121472,0.1,227.83,227.82,51.98]
["bitfinex","SOLUSD",1759630122970,0.1,227.83,227.82,31.18]
["bitfinex","SOLUSD",1759630125278,0.77,227.83,227.82,30.46]
["bitfinex","SOLUSD",1759630126188,5.159259,227.83,227.82,30.46]
["bitfinex","SOLUSD",1759630128682,4.489259,227.83,227.82,30.46]
["bitfinex","SOLUSD",1759630129382,4.489259,227.83,227.81,20.8]
["bitfinex","SOLUSD",1759630129578,4.489259,227.83,227.82,30.46]
["bitfinex","SOLUSD",1759630132183,0.1,227.83,227.82,30.46]
["bitfinex","SOLUSD",1759630132485,0.1,227.83,227.82,31.18]
["bitfinex","SOLUSD",1759630133967,0.1,227.83,227.82,0.72]
["bitfinex","SOLUSD",1759630134167,0.1,227.83,227.82,31.18]
["bitfinex","SOLUSD",1759630137988,0.1,227.83,227.82,0.72]
["bitfinex","SOLUSD",1759630138165,0.1,227.83,227.82,31.18]
["bitfinex","SOLUSD",1759630141667,0.1,227.83,227.82,35.56943025]
["bitfinex","SOLUSD",1759630145003,0.1,227.83,227.82,31.18]
["bitfinex","SOLUSD",1759630148898,0.1,227.83,227.8,20.8]
["bitfinex","SOLUSD",1759630149072,0.1,227.83,227.81,31.17]
["bitfinex","SOLUSD",1759630152483,0.1,227.83,227.82,0.71]
["bitfinex","SOLUSD",1759630152877,0.1,227.83,227.82,31.17]
["bitfinex","SOLUSD",1759630163010,0.1,227.83,227.82,35.55943025]
["bitfinex","SOLUSD",1759630164420,0.1,227.83,227.82,35.53943025]
["bitfinex","SOLUSD",1759630165512,0.1,227.83,227.82,46.41590546]
["bitfinex","SOLUSD",1759630168017,0.1,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759630168220,0.1,227.86,227.85,51.24]
["bitfinex","SOLUSD",1759630168717,0.1,227.86,227.85,51.95]
["bitfinex","SOLUSD",1759630169296,0.1,227.86,227.85,32.38647521]
["bitfinex","SOLUSD",1759630169495,0.1,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759630169722,0.1,227.86,227.85,51.95]
["bitfinex","SOLUSD",1759630172934,0.1,227.86,227.85,21.51]
["bitfinex","SOLUSD",1759630173120,0.1,227.86,227.85,51.95]
["bitfinex","SOLUSD",1759630173426,0.1,227.86,227.85,21.51]
["bitfinex","SOLUSD",1759630173726,0.1,227.86,227.85,51.95]
["bitfinex","SOLUSD",1759630175715,0.1,227.86,227.85,62.82647521]
["bitfinex","SOLUSD",1759630175910,0.1,227.86,227.85,32.38647521]
["bitfinex","SOLUSD",1759630176116,0.1,227.86,227.85,62.82647521]
["bitfinex","SOLUSD",1759630176315,0.1,227.86,227.85,67.21532752]
["bitfinex","SOLUSD",1759630177332,0.1,227.86,227.85,36.77532752]
["bitfinex","SOLUSD",1759630177534,0.1,227.86,227.85,67.21532752]
["bitfinex","SOLUSD",1759630179905,0.1,227.86,227.85,62.82647521]
["bitfinex","SOLUSD",1759630181344,0.1,227.86,227.85,67.21532752]
["bitfinex","SOLUSD",1759630182743,0.1,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759630182910,0.1,227.9,227.89,51.24]
["bitfinex","SOLUSD",1759630187038,0.1,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759630187226,0.1,227.9,227.89,51.24]
["bitfinex","SOLUSD",1759630188223,0.1,227.9,227.89,51.95]
["bitfinex","SOLUSD",1759630189130,0.1,227.9,227.89,51.24]
["bitfinex","SOLUSD",1759630191124,0.1,227.9,227.89,51.95]
["bitfinex","SOLUSD",1759630194156,0.1,227.9,227.89,21.51]
["bitfinex","SOLUSD",1759630194365,0.1,227.9,227.89,51.95]
["bitfinex","SOLUSD",1759630195548,0.1,227.9,227.89,51.93]
["bitfinex","SOLUSD",1759630195748,0.1,227.9,227.89,21.51]
["bitfinex","SOLUSD",1759630195949,0.1,227.9,227.89,51.93]
["bitfinex","SOLUSD",1759630198949,4.48788942,227.9,227.89,51.22]
["bitfinex","SOLUSD",1759630199150,5.15788942,227.9,227.89,51.22]
["bitfinex","SOLUSD",1759630199455,4.48788942,227.9,227.89,51.22]
["bitfinex","SOLUSD",1759630200656,0.1,227.9,227.89,21.51]
["bitfinex","SOLUSD",1759630200835,0.1,227.9,227.89,51.93]
["bitfinex","SOLUSD",1759630204455,0.1,227.9,227.89,51.22]
["bitfinex","SOLUSD",1759630204668,0.1,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759630205037,0.1,227.9,227.89,51.92]
["bitfinex","SOLUSD",1759630206943,0.1,227.9,227.89,21.5]
["bitfinex","SOLUSD",1759630207153,0.1,227.9,227.89,51.92]
["bitfinex","SOLUSD",1759630210839,0.1,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759630213341,0.1,227.9,227.89,20.78]
["bitfinex","SOLUSD",1759630213541,0.1,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759630214051,0.1,227.9,227.89,20.78]
["bitfinex","SOLUSD",1759630214253,0.1,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759630215061,0.1,227.9,227.89,0.72]
["bitfinex","SOLUSD",1759630215271,0.1,227.9,227.89,31.14]
["bitfinex","SOLUSD",1759630215448,0.1,227.9,227.89,21.52]
["bitfinex","SOLUSD",1759630215864,0.1,227.9,227.89,51.94]
["bitfinex","SOLUSD",1759630216365,0.1,227.9,227.89,21.52]
["bitfinex","SOLUSD",1759630216564,0.1,227.9,227.89,51.94]
["bitfinex","SOLUSD",1759630217961,0.1,227.9,227.89,21.52]
["bitfinex","SOLUSD",1759630218172,0.1,227.9,227.89,51.94]
["bitfinex","SOLUSD",1759630218966,0.1,227.9,227.89,21.52]
["bitfinex","SOLUSD",1759630219172,0.1,227.9,227.89,51.94]
["bitfinex","SOLUSD",1759630219970,0.1,227.9,227.89,21.52]
["bitfinex","SOLUSD",1759630220270,0.1,227.9,227.89,51.94]
["bitfinex","SOLUSD",1759630221182,0.1,227.9,227.89,25.90808196]
["bitfinex","SOLUSD",1759630221548,0.1,227.9,227.89,56.32808196]
["bitfinex","SOLUSD",1759630224064,0.1,227.9,227.89,25.90808196]
["bitfinex","SOLUSD",1759630224265,0.1,227.9,227.89,56.32808196]
["bitfinex","SOLUSD",1759630224471,0.1,227.9,227.89,25.90808196]
["bitfinex","SOLUSD",1759630224661,0.1,227.9,227.89,56.32808196]
["bitfinex","SOLUSD",1759630224864,0.1,227.9,227.89,25.90808196]
["bitfinex","SOLUSD",1759630225060,0.1,227.9,227.89,56.32808196]
["bitfinex","SOLUSD",1759630225873,0.1,227.9,227.89,67.20455717]
["bitfinex","SOLUSD",1759630226064,0.1,227.9,227.89,36.78455717]
["bitfinex","SOLUSD",1759630226467,0.1,227.9,227.89,67.20455717]
["bitfinex","SOLUSD",1759630226971,0.1,227.9,227.89,36.78455717]
["bitfinex","SOLUSD",1759630227175,0.1,227.9,227.89,68.96013662]
["bitfinex","SOLUSD",1759630228156,0.1,227.9,227.89,38.54013662]
["bitfinex","SOLUSD",1759630228671,0.1,227.9,227.89,68.96013662]
["bitfinex","SOLUSD",1759630238391,0.1,227.9,227.89,68.24013662]
["bitfinex","SOLUSD",1759630238988,0.1,227.9,227.89,68.93013662]
["bitfinex","SOLUSD",1759630239367,0.1,227.9,227.89,38.51013662]
["bitfinex","SOLUSD",1759630239881,0.1,227.9,227.89,62.09647521]
["bitfinex","SOLUSD",1759630240073,0.1,227.9,227.89,67.17455717]
["bitfinex","SOLUSD",1759630240268,0.1,227.9,227.89,38.51013662]
["bitfinex","SOLUSD",1759630240475,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630244974,0.1,227.9,227.89,68.91013662]
["bitfinex","SOLUSD",1759630245678,0.1,227.9,227.89,38.51013662]
["bitfinex","SOLUSD",1759630245883,0.1,227.9,227.89,68.91013662]
["bitfinex","SOLUSD",1759630249885,0.1,227.9,227.89,38.51013662]
["bitfinex","SOLUSD",1759630250080,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630250864,0.1,227.9,227.89,68.91013662]
["bitfinex","SOLUSD",1759630251064,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630251488,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630252490,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630252690,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630253391,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630253590,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630253786,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630254287,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630255797,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630255989,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630257397,0.1,227.9,227.89,68.91013662]
["bitfinex","SOLUSD",1759630257998,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630259802,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630259980,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630261403,0.1,227.9,227.89,66.46455717]
["bitfinex","SOLUSD",1759630261798,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630261976,0.1,227.9,227.89,36.75455717]
["bitfinex","SOLUSD",1759630262182,0.1,227.9,227.89,67.15455717]
["bitfinex","SOLUSD",1759630264280,0.1,227.9,227.89,68.91013662]
["bitfinex","SOLUSD",1759630270807,0.1,227.9,227.89,38.51013662]
["bitfinex","SOLUSD",1759630270993,0.1,227.9,227.89,68.76307362]
["bitfinex","SOLUSD",1759630275019,0.1,227.9,227.89,38.36307362]
["bitfinex","SOLUSD",1759630275195,0.1,227.9,227.89,68.76307362]
["bitfinex","SOLUSD",1759630275394,0.1,227.9,227.89,38.36307362]
["bitfinex","SOLUSD",1759630275603,0.1,227.9,227.89,68.76307362]
["bitfinex","SOLUSD",1759630276202,0.1,227.9,227.89,38.36307362]
["bitfinex","SOLUSD",1759630276418,0.1,227.9,227.89,68.76307362]
["bitfinex","SOLUSD",1759630283429,0.67,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759630283430,0.47,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759630283616,0.47,227.94,227.92,30.4]
["bitfinex","SOLUSD",1759630283917,0.47,227.94,227.93,30.4]
["bitfinex","SOLUSD",1759630284103,0.47,227.94,227.92,20.8]
["bitfinex","SOLUSD",1759630284307,0.47,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759630284506,0.47,227.94,227.93,51.2]
["bitfinex","SOLUSD",1759630284704,5.641948,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759630284909,5.641948,227.98,227.95,30.4]
["bitfinex","SOLUSD",1759630285108,5.641948,227.98,227.96,30.4]
["bitfinex","SOLUSD",1759630285608,4.85654208,227.97,227.96,30.4]
["bitfinex","SOLUSD",1759630285920,4.85654208,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759630286118,0.47,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759630287627,4.35654208,227.97,227.95,30.4]
["bitfinex","SOLUSD",1759630294335,4.35654208,227.97,227.94,21.49]
["bitfinex","SOLUSD",1759630294504,4.35654208,227.97,227.95,30.4]
["bitfinex","SOLUSD",1759630295329,4.35654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759630297434,4.35654208,227.97,227.94,21.49]
["bitfinex","SOLUSD",1759630297641,4.35654208,227.97,227.95,30.38]
["bitfinex","SOLUSD",1759630298939,4.35654208,227.97,227.95,31.07]
["bitfinex","SOLUSD",1759630301640,4.35654208,227.97,227.96,0.69]
["bitfinex","SOLUSD",1759630302138,4.35654208,227.97,227.95,31.07]
["bitfinex","SOLUSD",1759630302644,4.35654208,227.97,227.95,0.69]
["bitfinex","SOLUSD",1759630302825,4.35654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759630304119,4.35654208,227.97,227.96,31.07]
["bitfinex","SOLUSD",1759630305141,4.35654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759630306144,4.35654208,227.97,227.96,31.07]
["bitfinex","SOLUSD",1759630309842,4.35654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759630310342,4.35654208,227.97,227.96,31.07]
["bitfinex","SOLUSD",1759630311338,4.38634967,227.98,227.96,31.07]
["bitfinex","SOLUSD",1759630311520,4.35654208,227.97,227.96,31.07]
["bitfinex","SOLUSD",1759630312626,4.35654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759630312946,4.35654208,227.97,227.96,0.69]
["bitfinex","SOLUSD",1759630313268,4.38673451,227.96,227.95,0.69]
["bitfinex","SOLUSD",1759630313426,4.38673451,227.96,227.95,31.07]
["bitfinex","SOLUSD",1759630313839,4.38673451,227.96,227.95,0.69]
["bitfinex","SOLUSD",1759630314148,8.77346902,227.96,227.95,31.07]
["bitfinex","SOLUSD",1759630314353,8.77346902,227.96,227.95,0.69]
["bitfinex","SOLUSD",1759630314652,8.77346902,227.96,227.93,20.8]
["bitfinex","SOLUSD",1759630314938,8.77346902,227.96,227.94,20.8]
["bitfinex","SOLUSD",1759630315146,15.35357079,227.96,227.91,10.96500324]
["bitfinex","SOLUSD",1759630315447,10.96616331,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759630315736,10.96616331,227.95,227.91,21.49]
["bitfinex","SOLUSD",1759630315921,10.96616331,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759630316333,4.38711941,227.94,227.92,30.38]
["bitfinex","SOLUSD",1759630317060,13.16857976,227.93,227.9,0.69]
["bitfinex","SOLUSD",1759630317237,13.16857976,227.93,227.91,0.69]
["bitfinex","SOLUSD",1759630317444,13.16857976,227.93,227.92,30.38]
["bitfinex","SOLUSD",1759630318653,17.55589165,227.93,227.92,30.38]
["bitfinex","SOLUSD",1759630319536,17.55589165,227.93,227.85,4.38882416]
["bitfinex","SOLUSD",1759630319537,28.52417138,227.93,227.84,15.26551612]
["bitfinex","SOLUSD",1759630319738,13.16857976,227.93,227.87,21.49]
["bitfinex","SOLUSD",1759630319954,4.38729384,227.94,227.88,31.07]
["bitfinex","SOLUSD",1759630320136,4.38729384,227.94,227.89,0.69]
["bitfinex","SOLUSD",1759630320335,4.38729384,227.94,227.9,30.38]
["bitfinex","SOLUSD",1759630320543,4.38729384,227.94,227.91,0.69]
["bitfinex","SOLUSD",1759630320746,13.16915783,227.93,227.92,31.07]
["bitfinex","SOLUSD",1759630321338,13.16915783,227.93,227.92,0.69]
["bitfinex","SOLUSD",1759630321541,13.16915783,227.93,227.92,31.07]
["bitfinex","SOLUSD",1759630321874,4.38673451,227.96,227.93,20.8]
["bitfinex","SOLUSD",1759630322036,13.16742379,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759630322236,13.16742379,227.95,227.94,31.07]
["bitfinex","SOLUSD",1759630322432,13.16742379,227.95,227.94,0.69]
["bitfinex","SOLUSD",1759630322647,13.16742379,227.95,227.94,31.07]
["bitfinex","SOLUSD",1759630322866,17.55435074,227.95,227.93,21.45]
["bitfinex","SOLUSD",1759630323047,17.55435074,227.95,227.94,0.65]
["bitfinex","SOLUSD",1759630323264,4.38692695,227.95,227.94,31.03]
["bitfinex","SOLUSD",1759630323563,17.55550671,227.95,227.94,31.03]
["bitfinex","SOLUSD",1759630325039,17.55550671,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759630325840,17.55550671,227.95,227.88,13.16857976]
["bitfinex","SOLUSD",1759630325841,20.01127933,227.95,227.88,13.16857976]
["bitfinex","SOLUSD",1759630326054,20.01127933,227.95,227.87,0.65]
["bitfinex","SOLUSD",1759630326055,2.45577262,227.92,227.87,0.65]
["bitfinex","SOLUSD",1759630326361,2.45577262,227.92,227.88,30.38]
["bitfinex","SOLUSD",1759630326541,13.17089232,227.91,227.87,0.65]
["bitfinex","SOLUSD",1759630326743,13.17089232,227.91,227.88,30.38]
["bitfinex","SOLUSD",1759630326960,4.38788942,227.9,227.87,0.65]
["bitfinex","SOLUSD",1759630327164,4.38788942,227.9,227.88,30.38]
["bitfinex","SOLUSD",1759630327363,4.38788942,227.9,227.87,0.65]
["bitfinex","SOLUSD",1759630327561,15.35761298,227.9,227.86,0.65]
["bitfinex","SOLUSD",1759630327749,15.35761298,227.9,227.87,30.38]
["bitfinex","SOLUSD",1759630327750,13.17204891,227.89,227.87,30.38]
["bitfinex","SOLUSD",1759630327950,13.17204891,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630328756,17.56013087,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630329157,17.56013087,227.89,227.87,0.65]
["bitfinex","SOLUSD",1759630329336,17.56013087,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630329669,4.38808196,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630329849,17.56013087,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630332060,17.56013087,227.89,227.87,0.65]
["bitfinex","SOLUSD",1759630332266,17.56013087,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759630332267,17.56013087,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630332453,4.38808196,227.89,227.88,31.03]
["bitfinex","SOLUSD",1759630332856,17.56013087,227.89,227.88,0.65]
["bitfinex","SOLUSD",1759630333366,17.56013087,227.89,227.88,31.03]
["bitfinex","SOLUSD",1759630338660,17.56013087,227.89,227.88,0.65]
["bitfinex","SOLUSD",1759630338861,17.56013087,227.89,227.88,31.03]
["bitfinex","SOLUSD",1759630339184,17.56013087,227.89,227.88,0.65]
["bitfinex","SOLUSD",1759630339481,17.56013087,227.89,227.88,31.03]
["bitfinex","SOLUSD",1759630342652,13.17204891,227.89,227.88,31.03]
["bitfinex","SOLUSD",1759630344972,13.17204891,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630345170,17.56013087,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630345878,13.17204891,227.89,227.88,31.03]
["bitfinex","SOLUSD",1759630351182,17.56013087,227.89,227.88,51.83]
["bitfinex","SOLUSD",1759630351366,17.56013087,227.89,227.88,51.18]
["bitfinex","SOLUSD",1759630351685,17.56013087,227.89,227.88,51.89]
["bitfinex","SOLUSD",1759630352383,17.56013087,227.89,227.88,21.51]
["bitfinex","SOLUSD",1759630352683,17.56013087,227.89,227.88,51.89]
["bitfinex","SOLUSD",1759630353366,17.56013087,227.89,227.88,20.8]
["bitfinex","SOLUSD",1759630353563,17.56013087,227.89,227.88,51.18]
["bitfinex","SOLUSD",1759630354068,17.56013087,227.89,227.88,51.87]
["bitfinex","SOLUSD",1759630354689,4.38756357,227.92,227.88,31.07]
["bitfinex","SOLUSD",1759630354892,4.38756357,227.92,227.88,30.38]
["bitfinex","SOLUSD",1759630355070,13.16973594,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759630358390,13.16973594,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630361472,17.55762536,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630364001,17.55762536,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759630364201,17.55762536,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630367793,17.55762536,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759630368099,17.55762536,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630368486,17.55762536,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759630368882,17.55762536,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630370099,17.55762536,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759630370301,17.55762536,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630370993,17.55762536,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759630371502,4.38788942,227.9,227.89,31.07]
["bitfinex","SOLUSD",1759630372084,4.38788942,227.9,227.84,20.8]
["bitfinex","SOLUSD",1759630372286,4.38769689,227.91,227.85,0.69]
["bitfinex","SOLUSD",1759630372500,6.84346951,227.91,227.83,0.69]
["bitfinex","SOLUSD",1759630372684,6.84346951,227.91,227.84,30.38]
["bitfinex","SOLUSD",1759630372886,2.45577262,227.9,227.84,31.07]
["bitfinex","SOLUSD",1759630373092,15.62666494,227.9,227.85,0.69]
["bitfinex","SOLUSD",1759630373388,30.98427792,227.9,227.83,0.69]
["bitfinex","SOLUSD",1759630373598,17.8133856,227.9,227.84,30.38]
["bitfinex","SOLUSD",1759630373802,13.17262728,227.89,227.85,0.69]
["bitfinex","SOLUSD",1759630374382,13.17262728,227.89,227.86,30.38]
["bitfinex","SOLUSD",1759630375704,15.35896085,227.88,227.85,0.69]
["bitfinex","SOLUSD",1759630375892,15.35896085,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759630377590,15.35896085,227.88,227.85,0.69]
["bitfinex","SOLUSD",1759630377795,15.35896085,227.88,227.86,30.38]
["bitfinex","SOLUSD",1759630378203,15.35896085,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759630381010,15.35896085,227.88,227.82,0.69]
["bitfinex","SOLUSD",1759630381011,16.93154907,227.88,227.82,0.69]
["bitfinex","SOLUSD",1759630381318,1.57258822,227.86,227.83,30.38]
["bitfinex","SOLUSD",1759630381681,1.57258822,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759630381882,14.74752948,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759630382097,13.17494126,227.86,227.85,0.69]
["bitfinex","SOLUSD",1759630382309,10.96946131,227.91,227.85,0.69]
["bitfinex","SOLUSD",1759630382499,24.14151022,227.91,227.86,30.38]
["bitfinex","SOLUSD",1759630382698,24.14151022,227.91,227.87,0.69]
["bitfinex","SOLUSD",1759630383211,15.35761298,227.9,227.86,30.38]
["bitfinex","SOLUSD",1759630383412,15.35761298,227.9,227.87,0.7]
["bitfinex","SOLUSD",1759630384612,4.38788942,227.9,227.88,0.7]
["bitfinex","SOLUSD",1759630386209,4.38769689,227.91,227.88,0.7]
["bitfinex","SOLUSD",1759630386516,15.35693913,227.91,227.88,0.7]
["bitfinex","SOLUSD",1759630390096,15.35693913,227.91,227.89,30.38]
["bitfinex","SOLUSD",1759630391820,15.35693913,227.91,227.89,31.08]
["bitfinex","SOLUSD",1759630392310,15.35693913,227.91,227.9,0.7]
["bitfinex","SOLUSD",1759630392910,15.35693913,227.91,227.9,31.08]
["bitfinex","SOLUSD",1759630393812,15.35693913,227.91,227.9,30.38]
["bitfinex","SOLUSD",1759630396711,16.92952735,227.91,227.85,0.7]
["bitfinex","SOLUSD",1759630396913,1.57258822,227.9,227.85,0.7]
["bitfinex","SOLUSD",1759630397226,1.57258822,227.9,227.86,31.08]
["bitfinex","SOLUSD",1759630397412,1.57258822,227.9,227.86,0.7]
["bitfinex","SOLUSD",1759630397617,13.17320569,227.89,227.87,30.38]
["bitfinex","SOLUSD",1759630398127,4.38827453,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759630398624,16.93154907,227.88,227.81,20.8]
["bitfinex","SOLUSD",1759630398923,1.57258822,227.86,227.82,31.08]
["bitfinex","SOLUSD",1759630399099,1.57258822,227.86,227.83,30.38]
["bitfinex","SOLUSD",1759630399301,1.57258822,227.86,227.83,31.08]
["bitfinex","SOLUSD",1759630399498,13.17494126,227.85,227.83,31.08]
["bitfinex","SOLUSD",1759630400316,4.38904494,227.84,227.83,31.08]
["bitfinex","SOLUSD",1759630402615,4.38885231,227.85,227.83,31.08]
["bitfinex","SOLUSD",1759630402925,4.38885231,227.85,227.84,0.7]
["bitfinex","SOLUSD",1759630403225,17.56437219,227.85,227.84,0.7]
["bitfinex","SOLUSD",1759630414520,17.56437219,227.85,227.84,31.08]
["bitfinex","SOLUSD",1759630414950,17.56437219,227.85,227.84,0.7]
["bitfinex","SOLUSD",1759630415249,17.56437219,227.85,227.84,31.08]
["bitfinex","SOLUSD",1759630421456,4.38885231,227.85,227.84,31.08]
["bitfinex","SOLUSD",1759630422256,4.3886597,227.86,227.84,31.08]
["bitfinex","SOLUSD",1759630422450,4.3886597,227.86,227.85,0.68]
["bitfinex","SOLUSD",1759630431462,15.35833377,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759630431843,13.17436269,227.86,227.85,0.68]
["bitfinex","SOLUSD",1759630433553,17.56302239,227.86,227.85,0.68]
["bitfinex","SOLUSD",1759630448278,17.56302239,227.86,227.8,0.66]
["bitfinex","SOLUSD",1759630448458,20.02022449,227.86,227.81,30.36]
["bitfinex","SOLUSD",1759630448655,20.02022449,227.86,227.8,0.66]
["bitfinex","SOLUSD",1759630448656,2.4572021,227.84,227.8,0.66]
["bitfinex","SOLUSD",1759630448854,2.4572021,227.84,227.72,5.08127911]
["bitfinex","SOLUSD",1759630448855,2.4572021,227.84,227.78,0.66]
["bitfinex","SOLUSD",1759630449377,2.4572021,227.84,227.79,30.36]
["bitfinex","SOLUSD",1759630449875,15.36300587,227.82,227.8,0.66]
["bitfinex","SOLUSD",1759630450574,13.17783488,227.81,227.8,0.66]
["bitfinex","SOLUSD",1759630452377,17.56745781,227.81,227.8,0.66]
["bitfinex","SOLUSD",1759630462287,17.56745781,227.81,227.79,30.36]
["bitfinex","SOLUSD",1759630462493,28.54151513,227.81,227.74,20.8]
["bitfinex","SOLUSD",1759630462667,15.36368025,227.81,227.77,0.66]
["bitfinex","SOLUSD",1759630462866,13.17783488,227.8,227.77,0.66]
["bitfinex","SOLUSD",1759630465370,4.39000834,227.79,227.77,0.66]
["bitfinex","SOLUSD",1759630465993,13.17783488,227.78,227.77,0.66]
["bitfinex","SOLUSD",1759630467687,17.56803595,227.78,227.77,0.66]
["bitfinex","SOLUSD",1759630470092,17.56803595,227.78,227.77,31.02]
["bitfinex","SOLUSD",1759630470389,13.17783488,227.78,227.77,31.02]
["bitfinex","SOLUSD",1759630470587,4.39001122,227.79,227.77,31.02]
["bitfinex","SOLUSD",1759630470917,17.56726727,227.79,227.78,0.69]
["bitfinex","SOLUSD",1759630478601,15.36165729,227.84,227.78,0.69]
["bitfinex","SOLUSD",1759630478901,13.17551988,227.83,227.79,30.36]
["bitfinex","SOLUSD",1759630479202,13.17551988,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759630481504,17.56492089,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759630482801,4.38905967,227.84,227.82,20.8]
["bitfinex","SOLUSD",1759630482977,4.38905967,227.84,227.83,31.04]
["bitfinex","SOLUSD",1759630487900,4.38905967,227.84,227.83,30.36]
["bitfinex","SOLUSD",1759630488411,4.38905967,227.84,227.83,31.04]
["bitfinex","SOLUSD",1759630493802,17.56342236,227.84,227.83,31.04]
["bitfinex","SOLUSD",1759630494420,15.35828688,227.89,227.83,31.04]
["bitfinex","SOLUSD",1759630494716,13.17436269,227.85,227.83,31.04]
["bitfinex","SOLUSD",1759630494918,13.17436269,227.85,227.84,0.68]
["bitfinex","SOLUSD",1759630498020,17.563215,227.85,227.84,0.68]
["bitfinex","SOLUSD",1759630501217,4.38808196,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759630501413,4.38808196,227.89,227.85,30.36]
["bitfinex","SOLUSD",1759630501717,4.38808196,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759630501916,4.38808196,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759630502219,13.17262728,227.88,227.87,30.36]
["bitfinex","SOLUSD",1759630502603,17.56090181,227.88,227.87,31.04]
["bitfinex","SOLUSD",1759630507734,28.53158813,227.88,227.77,10.87647521]
["bitfinex","SOLUSD",1759630508017,28.53158813,227.88,227.72,0.2]
["bitfinex","SOLUSD",1759630508018,15.36165729,227.84,227.78,0.66]
["bitfinex","SOLUSD",1759630508200,15.36165729,227.84,227.79,30.36]
["bitfinex","SOLUSD",1759630508401,13.17609855,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759630509210,4.38943025,227.82,227.8,0.66]
["bitfinex","SOLUSD",1759630509921,17.5655288,227.82,227.8,0.66]
["bitfinex","SOLUSD",1759630510317,10.97153445,227.87,227.81,0.66]
["bitfinex","SOLUSD",1759630510516,4.3886597,227.86,227.82,30.36]
["bitfinex","SOLUSD",1759630510718,4.3886597,227.86,227.83,0.66]
["bitfinex","SOLUSD",1759630513307,17.56226614,227.87,227.85,20.8]
["bitfinex","SOLUSD",1759630513624,4.38808196,227.89,227.86,31.02]
["bitfinex","SOLUSD",1759630513827,4.38808196,227.89,227.87,0.66]
["bitfinex","SOLUSD",1759630514223,4.38808196,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759630516017,15.35591076,227.93,227.88,0.66]
["bitfinex","SOLUSD",1759630516326,13.17204891,227.91,227.89,30.36]
["bitfinex","SOLUSD",1759630517334,4.38788942,227.9,227.89,30.36]
["bitfinex","SOLUSD",1759630518032,17.55993833,227.9,227.89,30.36]
["bitfinex","SOLUSD",1759630518732,17.55993833,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759630518919,17.55993833,227.9,227.88,30.36]
["bitfinex","SOLUSD",1759630520020,17.55993833,227.9,227.88,31.02]
["bitfinex","SOLUSD",1759630520219,17.55993833,227.9,227.88,0.66]
["bitfinex","SOLUSD",1759630520541,17.55993833,227.9,227.89,30.36]
["bitfinex","SOLUSD",1759630520919,17.55993833,227.9,227.88,0.66]
["bitfinex","SOLUSD",1759630521133,17.55993833,227.9,227.89,30.36]
["bitfinex","SOLUSD",1759630523538,17.55993833,227.9,227.88,0.66]
["bitfinex","SOLUSD",1759630523734,28.52966189,227.9,227.89,30.36]
["bitfinex","SOLUSD",1759630525632,28.52966189,227.9,227.88,0.66]
["bitfinex","SOLUSD",1759630526228,28.52966189,227.9,227.89,30.34]
["bitfinex","SOLUSD",1759630526932,28.52966189,227.9,227.88,0.66]
["bitfinex","SOLUSD",1759630527134,28.52966189,227.9,227.89,30.34]
["bitfinex","SOLUSD",1759630530539,28.52966189,227.9,227.82,20.8]
["bitfinex","SOLUSD",1759630530741,30.102283,227.9,227.85,0.7]
["bitfinex","SOLUSD",1759630530956,16.93023409,227.9,227.86,0.7]
["bitfinex","SOLUSD",1759630531241,13.17378416,227.89,227.87,30.34]
["bitfinex","SOLUSD",1759630532840,4.38827453,227.88,227.87,31.04]
["bitfinex","SOLUSD",1759630533240,4.38827453,227.88,227.87,30.34]
["bitfinex","SOLUSD",1759630533545,28.53274501,227.88,227.87,30.34]
["bitfinex","SOLUSD",1759630534039,28.53274501,227.88,227.86,0.7]
["bitfinex","SOLUSD",1759630534558,10.97068632,227.88,227.86,0.7]
["bitfinex","SOLUSD",1759630534859,10.97068632,227.88,227.86,31.04]
["bitfinex","SOLUSD",1759630534860,13.17378416,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630535731,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630535932,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630536644,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630536849,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630537044,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630537247,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630537847,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630538530,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630539329,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630539529,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630539730,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630539930,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630541434,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630541634,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630541854,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630542151,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630542729,17.56225126,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630542947,17.56225126,227.87,227.86,31.04]
["bitfinex","SOLUSD",1759630543142,28.53341903,227.87,227.83,0.7]
["bitfinex","SOLUSD",1759630543353,28.53341903,227.87,227.84,30.34]
["bitfinex","SOLUSD",1759630543537,15.35963487,227.87,227.84,30.34]
["bitfinex","SOLUSD",1759630543733,13.17494126,227.86,227.84,31.04]
["bitfinex","SOLUSD",1759630544227,13.17494126,227.86,227.84,0.7]
["bitfinex","SOLUSD",1759630544433,4.38885231,227.85,227.84,31.04]
["bitfinex","SOLUSD",1759630545154,17.56379357,227.85,227.84,31.04]
["bitfinex","SOLUSD",1759630545750,17.56379357,227.85,227.84,30.34]
["bitfinex","SOLUSD",1759630546058,17.56379357,227.85,227.84,31.04]
["bitfinex","SOLUSD",1759630551958,1.57262111,227.9,227.84,31.04]
["bitfinex","SOLUSD",1759630552162,13.17378416,227.88,227.85,0.7]
["bitfinex","SOLUSD",1759630553064,13.17378416,227.88,227.86,0.7]
["bitfinex","SOLUSD",1759630553769,13.17378416,227.88,227.84,30.34]
["bitfinex","SOLUSD",1759630553958,15.35963487,227.87,227.85,0.7]
["bitfinex","SOLUSD",1759630554271,15.35963487,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630558067,4.3884671,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759630562270,10.97009545,227.9,227.86,0.7]
["bitfinex","SOLUSD",1759630563174,10.97009545,227.89,227.86,0.7]
["bitfinex","SOLUSD",1759630564256,4.38827453,227.88,227.87,0.67]
["bitfinex","SOLUSD",1759630564753,15.35896085,227.88,227.84,31.01]
["bitfinex","SOLUSD",1759630565068,26.3290563,227.88,227.84,31.01]
["bitfinex","SOLUSD",1759630565563,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630566455,26.3290563,227.88,227.85,31.01]
["bitfinex","SOLUSD",1759630566653,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630566960,26.3290563,227.88,227.85,31.01]
["bitfinex","SOLUSD",1759630567140,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630567343,26.3290563,227.88,227.85,31.01]
["bitfinex","SOLUSD",1759630567864,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630568170,26.3290563,227.88,227.85,31.01]
["bitfinex","SOLUSD",1759630569295,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630569460,26.3290563,227.88,227.85,31.01]
["bitfinex","SOLUSD",1759630569895,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630570089,26.3290563,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759630570386,26.3290563,227.88,227.87,0.67]
["bitfinex","SOLUSD",1759630570893,26.3290563,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759630577090,26.3290563,227.88,227.85,30.34]
["bitfinex","SOLUSD",1759630577390,26.3290563,227.88,227.84,31.01]
["bitfinex","SOLUSD",1759630577762,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630579181,26.3290563,227.88,227.78,10.87647521]
["bitfinex","SOLUSD",1759630579471,26.3290563,227.88,227.79,31.01]
["bitfinex","SOLUSD",1759630579681,26.3290563,227.88,227.8,0.67]
["bitfinex","SOLUSD",1759630579994,26.3290563,227.88,227.81,30.34]
["bitfinex","SOLUSD",1759630580198,26.3290563,227.88,227.82,31.01]
["bitfinex","SOLUSD",1759630580396,26.3290563,227.88,227.82,30.34]
["bitfinex","SOLUSD",1759630580591,26.3290563,227.88,227.83,0.67]
["bitfinex","SOLUSD",1759630581205,26.3290563,227.88,227.84,30.34]
["bitfinex","SOLUSD",1759630581580,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630581887,26.3290563,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759630586304,26.3290563,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759630586773,2.45661674,227.87,227.8,0.67]
["bitfinex","SOLUSD",1759630586973,2.45661674,227.87,227.81,30.34]
["bitfinex","SOLUSD",1759630587176,15.631558,227.86,227.81,31.01]
["bitfinex","SOLUSD",1759630587372,2.45661674,227.85,227.81,31.01]
["bitfinex","SOLUSD",1759630587580,2.45661674,227.84,227.81,31.01]
["bitfinex","SOLUSD",1759630587991,37.3003335,227.88,227.72,0.2]
["bitfinex","SOLUSD",1759630587992,2.45661674,227.82,227.72,0.2]
["bitfinex","SOLUSD",1759630588304,2.45661674,227.78,227.73,0.67]
["bitfinex","SOLUSD",1759630588498,17.82164593,227.79,227.74,30.34]
["bitfinex","SOLUSD",1759630588696,17.82164593,227.79,227.75,0.67]
["bitfinex","SOLUSD",1759630588901,28.54460085,227.79,227.76,0.67]
["bitfinex","SOLUSD",1759630589985,28.54460085,227.79,227.74,30.34]
["bitfinex","SOLUSD",1759630590308,28.54460085,227.79,227.77,0.67]
["bitfinex","SOLUSD",1759630590991,28.54460085,227.79,227.78,0.67]
["bitfinex","SOLUSD",1759630596006,28.54460085,227.79,227.74,30.34]
["bitfinex","SOLUSD",1759630596198,28.54460085,227.79,227.77,0.65]
["bitfinex","SOLUSD",1759630596386,28.54460085,227.79,227.78,0.65]
["bitfinex","SOLUSD",1759630597301,17.56958,227.79,227.78,0.65]
["bitfinex","SOLUSD",1759630597913,4.39000834,227.79,227.78,0.65]
["bitfinex","SOLUSD",1759630599319,4.38962293,227.81,227.78,0.65]
["bitfinex","SOLUSD",1759630599492,13.17841375,227.8,227.78,0.65]
["bitfinex","SOLUSD",1759630600219,13.17841375,227.8,227.74,30.34]
["bitfinex","SOLUSD",1759630600516,4.39000834,227.79,227.75,0.65]
["bitfinex","SOLUSD",1759630608302,0.9,227.82,227.78,20.8]
["bitfinex","SOLUSD",1759630608601,13.17378416,227.87,227.8,4.38981562]
["bitfinex","SOLUSD",1759630608809,13.17378416,227.87,227.81,0.65]
["bitfinex","SOLUSD",1759630609412,4.38808196,227.89,227.81,0.65]
["bitfinex","SOLUSD",1759630609608,13.17378416,227.88,227.81,0.65]
["bitfinex","SOLUSD",1759630610528,4.3884671,227.87,227.81,0.65]
["bitfinex","SOLUSD",1759630611201,4.3884671,227.87,227.81,5.03961089]
["bitfinex","SOLUSD",1759630611400,4.3884671,227.87,227.82,0.65]
["bitfinex","SOLUSD",1759630612111,4.38788942,227.9,227.82,0.65]
["bitfinex","SOLUSD",1759630612312,13.17378416,227.87,227.82,0.65]
["bitfinex","SOLUSD",1759630613423,17.56233847,227.87,227.82,0.65]
["bitfinex","SOLUSD",1759630618317,17.56233847,227.87,227.83,30.36]
["bitfinex","SOLUSD",1759630618513,17.56233847,227.87,227.84,0.65]
["bitfinex","SOLUSD",1759630618514,13.17378416,227.87,227.84,0.65]
["bitfinex","SOLUSD",1759630618713,4.38826157,227.89,227.84,0.65]
["bitfinex","SOLUSD",1759630619332,4.3878957,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759630620906,4.3878957,227.9,227.84,5.03902002]
["bitfinex","SOLUSD",1759630621119,4.3878957,227.9,227.85,0.65]
["bitfinex","SOLUSD",1759630621819,4.3878957,227.9,227.83,20.8]
["bitfinex","SOLUSD",1759630622020,4.3878957,227.9,227.84,31.01]
["bitfinex","SOLUSD",1759630622239,4.3878957,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759630622442,4.3878957,227.9,227.85,30.36]
["bitfinex","SOLUSD",1759630622841,13.17262728,227.89,227.85,30.36]
["bitfinex","SOLUSD",1759630623039,4.38827453,227.88,227.85,31.08]
["bitfinex","SOLUSD",1759630623252,4.38827453,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630624140,4.38808196,227.89,227.86,0.72]
["bitfinex","SOLUSD",1759630624522,4.38808196,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759630625629,4.38808196,227.89,227.85,30.36]
["bitfinex","SOLUSD",1759630626338,15.35761298,227.9,227.85,31.08]
["bitfinex","SOLUSD",1759630627150,15.35761298,227.9,227.86,30.38]
["bitfinex","SOLUSD",1759630627833,15.35761298,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759630628022,15.35761298,227.9,227.86,30.38]
["bitfinex","SOLUSD",1759630628226,15.35761298,227.9,227.86,31.1]
["bitfinex","SOLUSD",1759630628527,15.35761298,227.9,227.83,20.8]
["bitfinex","SOLUSD",1759630628528,15.35761298,227.9,227.87,30.38]
["bitfinex","SOLUSD",1759630628744,13.17262728,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630629636,17.56070924,227.89,227.88,30.38]
["bitfinex","SOLUSD",1759630630032,28.53091416,227.89,227.82,0.72]
["bitfinex","SOLUSD",1759630630259,30.10271196,227.89,227.79,0.72]
["bitfinex","SOLUSD",1759630630455,1.5717978,227.88,227.8,30.38]
["bitfinex","SOLUSD",1759630630757,12.44827301,227.88,227.8,31.1]
["bitfinex","SOLUSD",1759630631131,1.5717978,227.88,227.8,30.38]
["bitfinex","SOLUSD",1759630631331,15.35963487,227.87,227.81,0.72]
["bitfinex","SOLUSD",1759630631576,28.53457613,227.87,227.81,0.72]
["bitfinex","SOLUSD",1759630631737,15.35963487,227.87,227.81,0.72]
["bitfinex","SOLUSD",1759630631934,13.17494126,227.86,227.82,30.38]
["bitfinex","SOLUSD",1759630632346,13.17494126,227.86,227.82,31.1]
["bitfinex","SOLUSD",1759630633268,4.38885231,227.85,227.82,30.38]
["bitfinex","SOLUSD",1759630633940,17.56379357,227.85,227.82,30.38]
["bitfinex","SOLUSD",1759630634140,17.56379357,227.85,227.82,31.1]
["bitfinex","SOLUSD",1759630634446,28.53592435,227.85,227.82,31.1]
["bitfinex","SOLUSD",1759630636167,28.53592435,227.85,227.82,0.72]
["bitfinex","SOLUSD",1759630636460,28.53592435,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759630636653,15.36098309,227.85,227.84,0.72]
["bitfinex","SOLUSD",1759630637050,4.38885231,227.85,227.84,0.72]
["bitfinex","SOLUSD",1759630637560,4.38885231,227.85,227.84,31.1]
["bitfinex","SOLUSD",1759630637940,4.3886597,227.86,227.84,31.1]
["bitfinex","SOLUSD",1759630638142,4.3886597,227.86,227.85,0.72]
["bitfinex","SOLUSD",1759630638348,17.56148022,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759630638754,4.38827453,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759630639889,4.38827453,227.88,227.84,30.38]
["bitfinex","SOLUSD",1759630640076,4.38827453,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630641271,4.38827453,227.88,227.84,30.38]
["bitfinex","SOLUSD",1759630641876,17.56148022,227.88,227.84,30.38]
["bitfinex","SOLUSD",1759630642258,4.38827453,227.88,227.85,30.38]
["bitfinex","SOLUSD",1759630642575,13.17378416,227.87,227.85,30.38]
["bitfinex","SOLUSD",1759630642779,4.3886597,227.86,227.85,30.38]
["bitfinex","SOLUSD",1759630643671,15.35896085,227.88,227.85,31.1]
["bitfinex","SOLUSD",1759630644076,28.53274501,227.88,227.85,31.1]
["bitfinex","SOLUSD",1759630644278,28.53274501,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630644880,28.53274501,227.88,227.85,30.38]
["bitfinex","SOLUSD",1759630645175,28.53274501,227.88,227.87,0.72]
["bitfinex","SOLUSD",1759630645873,28.53274501,227.88,227.85,31.1]
["bitfinex","SOLUSD",1759630646087,28.53274501,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630646980,28.53274501,227.88,227.87,0.72]
["bitfinex","SOLUSD",1759630648079,28.53274501,227.88,227.85,30.38]
["bitfinex","SOLUSD",1759630648266,28.53274501,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630649661,28.53274501,227.88,227.85,30.38]
["bitfinex","SOLUSD",1759630649862,28.53274501,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630650075,28.53274501,227.88,227.87,0.72]
["bitfinex","SOLUSD",1759630651281,28.53274501,227.88,227.86,0.68]
["bitfinex","SOLUSD",1759630651780,28.53274501,227.88,227.87,0.68]
["bitfinex","SOLUSD",1759630653572,28.53274501,227.88,227.85,31.1]
["bitfinex","SOLUSD",1759630653775,28.53274501,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759630654981,15.35896085,227.88,227.85,30.38]
["bitfinex","SOLUSD",1759630655174,13.17378416,227.87,227.86,30.36]
["bitfinex","SOLUSD",1759630655361,13.17378416,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759630656173,13.17378416,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759630658067,4.3886597,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759630658782,13.17378416,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759630658975,13.17378416,227.85,227.84,31.08]
["bitfinex","SOLUSD",1759630660295,17.56263647,227.85,227.84,31.08]
["bitfinex","SOLUSD",1759630660986,17.56263647,227.85,227.84,0.72]
["bitfinex","SOLUSD",1759630667393,17.56263647,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759630667704,17.56263647,227.85,227.83,31.08]
["bitfinex","SOLUSD",1759630667883,4.38885231,227.85,227.83,31.06]
["bitfinex","SOLUSD",1759630668084,13.17494126,227.84,227.83,31.06]
["bitfinex","SOLUSD",1759630669600,17.5639862,227.84,227.83,31.06]
["bitfinex","SOLUSD",1759630670785,17.5639862,227.84,227.83,30.34]
["bitfinex","SOLUSD",1759630670989,17.5639862,227.84,227.83,31.06]
["bitfinex","SOLUSD",1759630676408,28.53659855,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759630676587,28.53659855,227.84,227.81,30.34]
["bitfinex","SOLUSD",1759630676782,16.93345509,227.84,227.81,30.34]
["bitfinex","SOLUSD",1759630677007,16.93345509,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759630677191,13.17667728,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759630678104,4.38943025,227.82,227.81,30.34]
["bitfinex","SOLUSD",1759630678909,17.56610753,227.82,227.81,30.34]
["bitfinex","SOLUSD",1759630680210,28.53968315,227.82,227.8,30.34]
["bitfinex","SOLUSD",1759630680399,28.53968315,227.82,227.8,31.06]
["bitfinex","SOLUSD",1759630680601,15.36300587,227.82,227.8,0.72]
["bitfinex","SOLUSD",1759630680795,15.36300587,227.82,227.8,31.06]
["bitfinex","SOLUSD",1759630680995,13.17667728,227.81,227.8,31.06]
["bitfinex","SOLUSD",1759630681519,17.56630021,227.81,227.8,30.34]
["bitfinex","SOLUSD",1759630681720,30.99898882,227.81,227.77,0.72]
["bitfinex","SOLUSD",1759630681917,30.99898882,227.81,227.77,31.08]
["bitfinex","SOLUSD",1759630682113,17.82231154,227.81,227.77,30.36]
["bitfinex","SOLUSD",1759630682314,17.82231154,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759630682615,13.17899268,227.8,227.78,0.72]
["bitfinex","SOLUSD",1759630682928,2.45863129,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759630683495,13.18015069,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759630683800,17.57035176,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759630684007,17.57035176,227.78,227.77,31.02]
["bitfinex","SOLUSD",1759630686107,17.57035176,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759630686807,17.57035176,227.78,227.77,31.02]
["bitfinex","SOLUSD",1759630687196,17.57035176,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759630688030,31.00448572,227.78,227.73,31.02]
["bitfinex","SOLUSD",1759630688222,2.45863129,227.77,227.73,31.02]
["bitfinex","SOLUSD",1759630688818,2.45863129,227.77,227.74,0.66]
["bitfinex","SOLUSD",1759630688819,4.39077936,227.75,227.74,0.66]
["bitfinex","SOLUSD",1759630690030,17.57266744,227.75,227.74,0.66]
["bitfinex","SOLUSD",1759630693833,28.54961584,227.75,227.72,30.56]
["bitfinex","SOLUSD",1759630694334,15.36772776,227.75,227.73,0.66]
["bitfinex","SOLUSD",1759630694634,13.18246731,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759630695332,13.18246731,227.74,227.72,0.86]
["bitfinex","SOLUSD",1759630695628,13.18246731,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759630696336,17.57343947,227.74,227.73,0.66]
["bitfinex","SOLUSD",1759630696716,17.57343947,227.74,227.72,0.2]
["bitfinex","SOLUSD",1759630696717,20.03207076,227.74,227.72,0.2]
["bitfinex","SOLUSD",1759630697328,6.84960345,227.74,227.72,0.2]
["bitfinex","SOLUSD",1759630697531,13.1830466,227.73,227.72,0.2]
["bitfinex","SOLUSD",1759630698125,2.45863129,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759630698437,17.82905858,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759630698614,2.45863129,227.69,227.66,1386.6789]
["bitfinex","SOLUSD",1759630698814,2.45863129,227.69,227.66,1385.5189]
["bitfinex","SOLUSD",1759630699143,2.45863129,227.69,227.67,0.66]
["bitfinex","SOLUSD",1759630699315,13.18594378,227.68,227.67,0.66]
["bitfinex","SOLUSD",1759630700341,17.57807308,227.68,227.67,0.66]
["bitfinex","SOLUSD",1759630706244,17.57807308,227.68,227.67,31.04]
["bitfinex","SOLUSD",1759630708042,17.57807308,227.68,227.66,1381.1789]
["bitfinex","SOLUSD",1759630708446,4.3921293,227.68,227.66,1381.1789]
["bitfinex","SOLUSD",1759630708836,13.18478475,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630709238,17.57710697,227.67,227.66,1411.5589]
["bitfinex","SOLUSD",1759630710131,17.57710697,227.67,227.66,1412.2189]
["bitfinex","SOLUSD",1759630723438,17.57710697,227.67,227.66,1411.5589]
["bitfinex","SOLUSD",1759630723943,17.57710697,227.67,227.66,1412.2589]
["bitfinex","SOLUSD",1759630732371,10.97999668,227.69,227.66,1412.2589]
["bitfinex","SOLUSD",1759630732673,13.18420532,227.68,227.67,0.7]
["bitfinex","SOLUSD",1759630736074,17.57633462,227.68,227.67,0.7]
["bitfinex","SOLUSD",1759630736971,17.57633462,227.68,227.66,1412.2589]
["bitfinex","SOLUSD",1759630737264,17.57633462,227.68,227.66,1411.5589]
["bitfinex","SOLUSD",1759630738060,17.57633462,227.68,227.66,1412.2589]
["bitfinex","SOLUSD",1759630738662,17.57633462,227.68,227.67,0.7]
["bitfinex","SOLUSD",1759630739651,17.57633462,227.68,227.66,1412.2589]
["bitfinex","SOLUSD",1759630740056,17.57633462,227.68,227.66,1411.5589]
["bitfinex","SOLUSD",1759630740265,17.57633462,227.68,227.67,0.7]
["bitfinex","SOLUSD",1759630740568,17.57633462,227.68,227.67,31.08]
["bitfinex","SOLUSD",1759630741465,18.23633462,227.68,227.67,30.38]
["bitfinex","SOLUSD",1759630741839,17.57633462,227.68,227.67,30.38]
["bitfinex","SOLUSD",1759630742368,18.23633462,227.68,227.66,1381.1789]
["bitfinex","SOLUSD",1759630742546,2.23543889,227.67,227.66,1411.5589]
["bitfinex","SOLUSD",1759630742855,2.23543889,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630743161,15.42138267,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630743363,13.18594378,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630743546,13.18594378,227.67,227.66,1381.8689]
["bitfinex","SOLUSD",1759630743748,13.18594378,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630743950,13.84594378,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630744155,13.18594378,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630744457,17.578266,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630744657,17.578266,227.67,227.66,1411.5589]
["bitfinex","SOLUSD",1759630746671,19.81370489,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630746855,19.15370489,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630747361,17.578266,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630748853,17.578266,227.67,227.66,1381.8689]
["bitfinex","SOLUSD",1759630749255,17.578266,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630749661,17.578266,227.67,227.66,1381.8689]
["bitfinex","SOLUSD",1759630751079,17.578266,227.67,227.66,1412.2489]
["bitfinex","SOLUSD",1759630757670,4.39232222,227.67,227.66,1412.2489]
["bitfinex","SOLUSD",1759630759085,4.3921293,227.68,227.66,1412.2489]
["bitfinex","SOLUSD",1759630759293,4.3921293,227.68,227.67,31.07]
["bitfinex","SOLUSD",1759630760589,17.57633462,227.68,227.67,31.07]
["bitfinex","SOLUSD",1759630762703,17.57633462,227.68,227.67,30.38]
["bitfinex","SOLUSD",1759630762875,17.57633462,227.68,227.67,31.07]
["bitfinex","SOLUSD",1759630763977,4.3921293,227.68,227.67,31.07]
["bitfinex","SOLUSD",1759630765094,4.3921293,227.68,227.67,0.69]
["bitfinex","SOLUSD",1759630765292,4.3921293,227.68,227.67,31.05]
["bitfinex","SOLUSD",1759630766800,4.3921293,227.68,227.67,0.69]
["bitfinex","SOLUSD",1759630766976,4.3921293,227.68,227.67,31.05]
["bitfinex","SOLUSD",1759630769382,4.3921293,227.68,227.67,30.36]
["bitfinex","SOLUSD",1759630769575,17.57633462,227.68,227.67,30.36]
["bitfinex","SOLUSD",1759630771193,19.81177351,227.68,227.66,1381.1789]
["bitfinex","SOLUSD",1759630771492,2.23543889,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630771891,15.42196226,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630772092,19.15428448,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630772472,17.57884559,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630777903,18.23884559,227.67,227.66,1381.1789]
["bitfinex","SOLUSD",1759630779180,18.23884559,227.67,227.66,1357.26774854]
["bitfinex","SOLUSD",1759630779389,18.23884559,227.67,227.66,1300.55402304]
["bitfinex","SOLUSD",1759630779604,19.81428448,227.67,227.66,1266.66912529]
["bitfinex","SOLUSD",1759630779787,18.23884559,227.67,227.66,1238.02350589]
["bitfinex","SOLUSD",1759630779991,19.81428448,227.67,227.66,1210.35782289]
["bitfinex","SOLUSD",1759630780294,19.81428448,227.67,227.66,1163.45001447]
["bitfinex","SOLUSD",1759630781809,19.81428448,227.67,227.66,1137.85316838]
["bitfinex","SOLUSD",1759630782180,19.81428448,227.67,227.66,1087.33433025]
["bitfinex","SOLUSD",1759630782678,19.81428448,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630786204,19.15428448,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630787994,19.15428448,227.67,227.66,1065.01218371]
["bitfinex","SOLUSD",1759630787995,17.57884559,227.67,227.66,1065.01218371]
["bitfinex","SOLUSD",1759630791088,4.39232222,227.67,227.66,1095.39218371]
["bitfinex","SOLUSD",1759630792714,4.39116497,227.73,227.66,1095.39218371]
["bitfinex","SOLUSD",1759630792914,13.18478475,227.68,227.67,31.08]
["bitfinex","SOLUSD",1759630793302,17.57691405,227.68,227.67,31.08]
["bitfinex","SOLUSD",1759630796496,4.39174352,227.7,227.67,31.08]
["bitfinex","SOLUSD",1759630796799,13.18362593,227.69,227.68,31.08]
["bitfinex","SOLUSD",1759630797824,17.57556233,227.69,227.68,31.08]
["bitfinex","SOLUSD",1759630802713,17.57556233,227.69,227.68,30.38]
["bitfinex","SOLUSD",1759630803097,17.57556233,227.69,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630803098,29.21540334,227.69,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630803505,15.37177741,227.69,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630803708,13.18594378,227.68,227.67,0.7]
["bitfinex","SOLUSD",1759630804007,4.39232222,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630804610,17.578266,227.67,227.66,1065.01218371]
["bitfinex","SOLUSD",1759630811421,17.578266,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630812816,18.238266,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630813420,20.69859661,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630815232,18.238266,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630815842,17.578266,227.67,227.66,1065.01218371]
["bitfinex","SOLUSD",1759630825424,17.578266,227.67,227.66,1064.31218371]
["bitfinex","SOLUSD",1759630828536,20.69859661,227.67,227.66,1038.28880129]
["bitfinex","SOLUSD",1759630831452,51.11859661,227.67,227.66,1038.28880129]
["bitfinex","SOLUSD",1759630832248,50.45859661,227.67,227.66,1038.28880129]
["bitfinex","SOLUSD",1759630832545,17.578266,227.67,227.66,1038.99880129]
["bitfinex","SOLUSD",1759630838046,17.578266,227.67,227.66,1038.28880129]
["bitfinex","SOLUSD",1759630839246,17.578266,227.67,227.66,1010.18695571]
["bitfinex","SOLUSD",1759630839247,82.79507182,227.67,227.66,1010.18695571]
["bitfinex","SOLUSD",1759630839555,82.79507182,227.67,227.66,907.6787132]
["bitfinex","SOLUSD",1759630840057,82.79507182,227.67,227.66,855.46819569]
["bitfinex","SOLUSD",1759630840350,82.79507182,227.67,227.66,753.02569563]
["bitfinex","SOLUSD",1759630841650,82.79507182,227.67,227.66,712.32604212]
["bitfinex","SOLUSD",1759630841842,82.79507182,227.67,227.66,669.90163408]
["bitfinex","SOLUSD",1759630843560,82.13507182,227.67,227.66,598.2223106]
["bitfinex","SOLUSD",1759630843746,82.13507182,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759630844739,82.13507182,227.67,227.66,546.41127733]
["bitfinex","SOLUSD",1759630844940,82.13507182,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759630846139,51.71507182,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759630846336,50.44,227.72,227.66,546.41127733]
["bitfinex","SOLUSD",1759630846337,4.39155065,227.71,227.66,546.41127733]
["bitfinex","SOLUSD",1759630846543,15.37042729,227.71,227.67,0.7]
["bitfinex","SOLUSD",1759630846753,2.46033061,227.75,227.67,0.7]
["bitfinex","SOLUSD",1759630846933,30.5,227.74,227.67,0.7]
["bitfinex","SOLUSD",1759630847135,13.18420532,227.71,227.67,0.7]
["bitfinex","SOLUSD",1759630847367,30.5,227.7,227.67,0.7]
["bitfinex","SOLUSD",1759630853442,30.5,227.7,227.67,5.09224748]
["bitfinex","SOLUSD",1759630853764,30.5,227.7,227.68,0.7]
["bitfinex","SOLUSD",1759630854444,30.48,227.7,227.68,0.7]
["bitfinex","SOLUSD",1759630856841,30.48,227.7,227.68,5.62898828]
["bitfinex","SOLUSD",1759630857045,30.48,227.7,227.69,0.7]
["bitfinex","SOLUSD",1759630857580,4.39115742,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759630857871,0.66,227.82,227.69,51.98]
["bitfinex","SOLUSD",1759630858044,31.14,227.82,227.7,0.7]
["bitfinex","SOLUSD",1759630858241,2.29084014,227.81,227.71,30.5]
["bitfinex","SOLUSD",1759630858550,30.5,227.81,227.72,0.7]
["bitfinex","SOLUSD",1759630858751,30.5,227.81,227.73,30.5]
["bitfinex","SOLUSD",1759630858961,34.88972118,227.81,227.74,0.7]
["bitfinex","SOLUSD",1759630860065,30.5,227.81,227.74,0.7]
["bitfinex","SOLUSD",1759630860569,30.48,227.82,227.75,30.48]
["bitfinex","SOLUSD",1759630860744,30.48,227.82,227.76,0.7]
["bitfinex","SOLUSD",1759630861134,34.86950899,227.82,227.76,0.7]
["bitfinex","SOLUSD",1759630861339,0.66,227.81,227.73,0.7]
["bitfinex","SOLUSD",1759630861561,0.66,227.81,227.71,31.18]
["bitfinex","SOLUSD",1759630861762,0.66,227.8,227.71,30.48]
["bitfinex","SOLUSD",1759630861935,31.16,227.79,227.72,0.7]
["bitfinex","SOLUSD",1759630862564,44.34072977,227.79,227.72,0.7]
["bitfinex","SOLUSD",1759630862772,34.89020107,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759630867270,35.55020107,227.78,227.72,0.7]
["bitfinex","SOLUSD",1759630870271,35.55020107,227.78,227.71,30.48]
["bitfinex","SOLUSD",1759630870446,0.66,227.77,227.69,21.49]
["bitfinex","SOLUSD",1759630870651,0.66,227.76,227.7,0.69]
["bitfinex","SOLUSD",1759630872271,34.89020107,227.78,227.7,0.69]
["bitfinex","SOLUSD",1759630872586,35.55020107,227.78,227.7,0.69]
["bitfinex","SOLUSD",1759630873375,35.55020107,227.78,227.7,5.08171653]
["bitfinex","SOLUSD",1759630873564,35.55020107,227.78,227.71,0.69]
["bitfinex","SOLUSD",1759630874977,13.18072977,227.79,227.71,0.69]
["bitfinex","SOLUSD",1759630875182,30.46,227.77,227.71,0.69]
["bitfinex","SOLUSD",1759630875360,30.46,227.77,227.72,4.3913578]
["bitfinex","SOLUSD",1759630875560,30.46,227.77,227.73,0.69]
["bitfinex","SOLUSD",1759630876275,30.46,227.79,227.73,0.69]
["bitfinex","SOLUSD",1759630877189,30.46,227.79,227.73,5.0810165]
["bitfinex","SOLUSD",1759630877359,30.46,227.79,227.74,0.69]
["bitfinex","SOLUSD",1759630877560,30.46,227.79,227.75,0.69]
["bitfinex","SOLUSD",1759630878783,18.22997232,227.8,227.75,0.69]
["bitfinex","SOLUSD",1759630878960,31.12,227.79,227.75,0.69]
["bitfinex","SOLUSD",1759630879879,0.66,227.78,227.73,0.69]
["bitfinex","SOLUSD",1759630881676,0.66,227.78,227.74,0.69]
["bitfinex","SOLUSD",1759630883468,34.85001757,227.79,227.74,0.69]
["bitfinex","SOLUSD",1759630883670,35.51001757,227.79,227.75,0.69]
["bitfinex","SOLUSD",1759630884588,13.17957166,227.8,227.75,0.69]
["bitfinex","SOLUSD",1759630884772,0.66,227.83,227.75,0.69]
["bitfinex","SOLUSD",1759630884976,30.46,227.81,227.75,0.69]
["bitfinex","SOLUSD",1759630885672,43.63899268,227.81,227.75,5.08067657]
["bitfinex","SOLUSD",1759630885871,43.63899268,227.81,227.76,0.69]
["bitfinex","SOLUSD",1759630886067,30.46,227.81,227.76,0.69]
["bitfinex","SOLUSD",1759630886577,30.46,227.81,227.76,5.08056794]
["bitfinex","SOLUSD",1759630886787,30.46,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759630887092,34.8496323,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759630887469,16.02785128,227.82,227.76,4.39056794]
["bitfinex","SOLUSD",1759630887665,46.46785128,227.82,227.77,0.69]
["bitfinex","SOLUSD",1759630888080,45.80785128,227.82,227.77,0.69]
["bitfinex","SOLUSD",1759630888265,0.66,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759630889102,5.04964147,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759630890998,5.04964147,227.81,227.7,4.39174352]
["bitfinex","SOLUSD",1759630891312,32.6739766,227.8,227.69,5.05191432]
["bitfinex","SOLUSD",1759630891511,0.66,227.79,227.69,5.05191432]
["bitfinex","SOLUSD",1759630891795,2.2339766,227.78,227.69,0.66]
["bitfinex","SOLUSD",1759630891978,15.41644391,227.78,227.69,0.66]
["bitfinex","SOLUSD",1759630892577,1.5739766,227.77,227.69,0.66]
["bitfinex","SOLUSD",1759630892887,31.12,227.76,227.69,0.66]
["bitfinex","SOLUSD",1759630893183,4.39077936,227.75,227.69,0.66]
["bitfinex","SOLUSD",1759630893387,48.69324667,227.75,227.69,0.66]
["bitfinex","SOLUSD",1759630894000,48.67324667,227.75,227.66,567.23127733]
["bitfinex","SOLUSD",1759630894202,0.66,227.74,227.66,567.23127733]
["bitfinex","SOLUSD",1759630894394,0.66,227.73,227.66,567.23127733]
["bitfinex","SOLUSD",1759630894793,0.66,227.72,227.66,545.71127733]
["bitfinex","SOLUSD",1759630894996,5.05159844,227.71,227.66,546.43127733]
["bitfinex","SOLUSD",1759630895197,4.39159844,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630895398,4.39159844,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630895695,4.39159844,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630896005,4.39159844,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630896901,4.39159844,227.71,227.66,546.43127733]
["bitfinex","SOLUSD",1759630897100,0.66,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630897599,18.23556312,227.72,227.66,545.71127733]
["bitfinex","SOLUSD",1759630897805,18.23556312,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759630898907,5.05166792,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630899107,5.05166792,227.71,227.66,546.43127733]
["bitfinex","SOLUSD",1759630899606,4.39166792,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630900399,4.39166792,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630900911,4.34774856,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630902408,13.18420532,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630902598,17.5755784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630904819,19.149555,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630905300,19.809555,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630907013,18.2355784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630908325,18.2355784,227.72,227.66,550.10374762]
["bitfinex","SOLUSD",1759630908497,18.2355784,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759630909108,18.2355784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630909512,48.6755784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630914724,17.5755784,227.72,227.66,550.10374762]
["bitfinex","SOLUSD",1759630914905,47.9955784,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630916804,47.9955784,227.72,227.66,550.10374762]
["bitfinex","SOLUSD",1759630917004,47.9955784,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759630917412,47.9955784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630917621,47.9955784,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630918920,47.9955784,227.72,227.66,550.10374762]
["bitfinex","SOLUSD",1759630919103,47.9955784,227.72,227.7,0.72]
["bitfinex","SOLUSD",1759630919418,47.9955784,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630919725,17.5755784,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630919912,47.9955784,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630920106,17.5755784,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630920325,48.6555784,227.72,227.67,5.11232082]
["bitfinex","SOLUSD",1759630920517,48.6555784,227.72,227.67,4.39232082]
["bitfinex","SOLUSD",1759630920714,48.6555784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630922722,18.2355784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630922929,48.6555784,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630923933,17.5755784,227.72,227.66,545.71127733]
["bitfinex","SOLUSD",1759630924131,17.5755784,227.72,227.66,546.43127733]
["bitfinex","SOLUSD",1759630924132,50.229555,227.72,227.66,546.43127733]
["bitfinex","SOLUSD",1759630924314,2.2339766,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630924631,0.66,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630924812,0.66,227.7,227.66,546.43127733]
["bitfinex","SOLUSD",1759630925012,1.5739766,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630925221,2.2339766,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630925624,5.05164605,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630926013,6.62562265,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630926227,7.51281431,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630926731,7.51281431,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630926925,3.12116826,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630927128,0.66,227.69,227.66,545.71127733]
["bitfinex","SOLUSD",1759630927836,6.8530918,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630928037,6.8530918,227.7,227.66,546.43127733]
["bitfinex","SOLUSD",1759630929034,15.64595301,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630929231,13.18478475,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630929847,34.81141599,227.72,227.67,0.72]
["bitfinex","SOLUSD",1759630930334,43.58478475,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630930531,30.4,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630930841,43.58478475,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630932830,48.63633928,227.71,227.66,546.43127733]
["bitfinex","SOLUSD",1759630933020,48.63633928,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630933427,51.09750754,227.71,227.67,0.72]
["bitfinex","SOLUSD",1759630933750,51.09750754,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630933919,0.66,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630934245,0.66,227.69,227.66,545.71127733]
["bitfinex","SOLUSD",1759630934738,51.09750754,227.71,227.66,546.43127733]
["bitfinex","SOLUSD",1759630935730,50.43750754,227.71,227.66,546.43127733]
["bitfinex","SOLUSD",1759630935930,0.66,227.7,227.66,546.43127733]
["bitfinex","SOLUSD",1759630936131,5.05176799,227.7,227.66,546.43127733]
["bitfinex","SOLUSD",1759630936333,4.39176799,227.7,227.66,546.43127733]
["bitfinex","SOLUSD",1759630936534,4.39176799,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630936744,4.39176799,227.7,227.67,0.72]
["bitfinex","SOLUSD",1759630936943,4.39176799,227.7,227.68,0.72]
["bitfinex","SOLUSD",1759630938542,43.58478475,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630939641,47.97634286,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630939821,43.58478475,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759630940016,30.4,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759630942551,30.4,227.71,227.7,0.72]
["bitfinex","SOLUSD",1759630945247,17.57562438,227.72,227.7,0.72]
["bitfinex","SOLUSD",1759630945425,17.57562438,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759630945426,30.4,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759630945626,30.4,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759630946553,17.57562438,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630946741,30.4,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759630952751,20.03679264,227.72,227.69,0.72]
["bitfinex","SOLUSD",1759630952960,30.4,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759630953259,30.4,227.71,227.7,0.66]
["bitfinex","SOLUSD",1759630953548,13.18420532,227.72,227.7,0.66]
["bitfinex","SOLUSD",1759630953733,30.4,227.71,227.7,0.66]
["bitfinex","SOLUSD",1759630955457,30.4,227.71,227.68,0.66]
["bitfinex","SOLUSD",1759630955631,30.4,227.71,227.69,0.66]
["bitfinex","SOLUSD",1759630956159,17.57562159,227.72,227.69,0.66]
["bitfinex","SOLUSD",1759630956453,35.45166321,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630956656,37.91283147,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759630957038,51.09703679,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759630957639,37.25283147,227.71,227.68,0.66]
["bitfinex","SOLUSD",1759630958339,34.79166321,227.71,227.68,0.66]
["bitfinex","SOLUSD",1759630958863,30.4,227.71,227.68,0.66]
["bitfinex","SOLUSD",1759630960861,20.0367481,227.72,227.69,0.66]
["bitfinex","SOLUSD",1759630961040,30.4,227.71,227.69,0.66]
["bitfinex","SOLUSD",1759630961240,30.4,227.71,227.66,550.10376898]
["bitfinex","SOLUSD",1759630961444,30.4,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759630962354,47.97557984,227.72,227.67,0.66]
["bitfinex","SOLUSD",1759630963045,17.57557984,227.72,227.67,0.66]
["bitfinex","SOLUSD",1759630963367,48.63557984,227.72,227.67,0.66]
["bitfinex","SOLUSD",1759630963757,48.63557984,227.72,227.66,550.10376898]
["bitfinex","SOLUSD",1759630963954,48.63557984,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759630966565,13.84420532,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759630966860,30.4,227.74,227.68,5.05203635]
["bitfinex","SOLUSD",1759630967066,43.5830466,227.74,227.69,0.66]
["bitfinex","SOLUSD",1759630967770,13.1830466,227.74,227.69,0.66]
["bitfinex","SOLUSD",1759630967948,33.52116826,227.78,227.7,30.4]
["bitfinex","SOLUSD",1759630968150,13.18072977,227.77,227.71,0.66]
["bitfinex","SOLUSD",1759630968847,20.03229861,227.77,227.71,5.05152269]
["bitfinex","SOLUSD",1759630969046,20.03229861,227.77,227.72,0.66]
["bitfinex","SOLUSD",1759630969663,20.69229861,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759630970175,18.23113035,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759630973037,5.05040058,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759630973771,13.18072977,227.76,227.73,0.66]
["bitfinex","SOLUSD",1759630978872,18.23135131,227.76,227.71,0.66]
["bitfinex","SOLUSD",1759630979369,0.66,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759630979568,13.84072977,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759630980072,0.66,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759630980271,13.18072977,227.74,227.71,0.66]
["bitfinex","SOLUSD",1759630980854,13.18072977,227.74,227.7,34.79172424]
["bitfinex","SOLUSD",1759630981168,13.18072977,227.74,227.71,0.66]
["bitfinex","SOLUSD",1759630988882,13.18072977,227.74,227.71,5.05153549]
["bitfinex","SOLUSD",1759630989084,13.18072977,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759630989463,13.18072977,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759630989774,5.96349428,227.84,227.74,20.8]
["bitfinex","SOLUSD",1759630989775,0.66,227.82,227.74,20.8]
["bitfinex","SOLUSD",1759630989978,0.66,227.82,227.75,34.77077936]
["bitfinex","SOLUSD",1759630990281,0.66,227.81,227.75,35.44077936]
["bitfinex","SOLUSD",1759630990455,0.66,227.81,227.76,0.67]
["bitfinex","SOLUSD",1759630990781,0.66,227.8,227.75,31.05]
["bitfinex","SOLUSD",1759630990961,0.66,227.8,227.76,0.67]
["bitfinex","SOLUSD",1759630991668,4.52801185,227.79,227.76,0.67]
["bitfinex","SOLUSD",1759630993580,2.23427936,227.78,227.7,4.39156725]
["bitfinex","SOLUSD",1759630993780,2.23427936,227.77,227.7,35.44156725]
["bitfinex","SOLUSD",1759630993970,0.66,227.76,227.7,35.44156725]
["bitfinex","SOLUSD",1759630994278,0.66,227.75,227.7,31.05]
["bitfinex","SOLUSD",1759630995055,13.1813089,227.74,227.7,31.05]
["bitfinex","SOLUSD",1759630997379,13.1813089,227.74,227.7,30.38]
["bitfinex","SOLUSD",1759630997588,0.66,227.73,227.7,30.38]
["bitfinex","SOLUSD",1759630998080,19.14667412,227.74,227.66,545.71127733]
["bitfinex","SOLUSD",1759630998081,1.57427936,227.71,227.66,545.71127733]
["bitfinex","SOLUSD",1759630998286,0.66,227.7,227.66,545.71127733]
["bitfinex","SOLUSD",1759630998776,13.18420532,227.69,227.66,545.71127733]
["bitfinex","SOLUSD",1759630998952,13.18420532,227.69,227.66,546.38127733]
["bitfinex","SOLUSD",1759630999274,17.57615412,227.69,227.66,545.71127733]
["bitfinex","SOLUSD",1759630999882,4.3919488,227.69,227.66,545.71127733]
["bitfinex","SOLUSD",1759631000055,13.18478475,227.68,227.66,545.71127733]
["bitfinex","SOLUSD",1759631000669,13.84478475,227.68,227.66,545.71127733]
["bitfinex","SOLUSD",1759631001169,13.18478475,227.68,227.66,545.71127733]
["bitfinex","SOLUSD",1759631001368,17.57710407,227.68,227.66,546.38127733]
["bitfinex","SOLUSD",1759631002073,2.23427936,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631004284,6.62660158,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631006684,5.96660158,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631008368,19.15138633,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631012169,19.15138633,227.67,227.66,546.36127733]
["bitfinex","SOLUSD",1759631013096,19.15138633,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631016687,19.15138633,227.67,227.66,546.39127733]
["bitfinex","SOLUSD",1759631018588,19.15138633,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631020878,19.81138633,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631024986,19.15138633,227.67,227.66,545.71127733]
["bitfinex","SOLUSD",1759631025183,30.68786154,227.67,227.66,517.78525386]
["bitfinex","SOLUSD",1759631025692,30.68786154,227.67,227.66,495.66726522]
["bitfinex","SOLUSD",1759631025891,30.68786154,227.67,227.66,473.54927658]
["bitfinex","SOLUSD",1759631026298,30.02786154,227.67,227.66,473.54927658]
["bitfinex","SOLUSD",1759631026883,30.02786154,227.67,227.66,474.22927658]
["bitfinex","SOLUSD",1759631027096,30.02786154,227.67,227.66,473.54927658]
["bitfinex","SOLUSD",1759631029197,60.44786154,227.67,227.66,473.54927658]
["bitfinex","SOLUSD",1759631031589,30.02786154,227.67,227.66,473.54927658]
["bitfinex","SOLUSD",1759631031789,60.44786154,227.67,227.66,473.54927658]
["bitfinex","SOLUSD",1759631034609,61.10786154,227.67,227.66,441.2493058]
["bitfinex","SOLUSD",1759631034802,61.10786154,227.67,227.66,300.57154601]
["bitfinex","SOLUSD",1759631034989,61.10786154,227.67,227.66,230.3843669]
["bitfinex","SOLUSD",1759631035193,61.10786154,227.67,227.66,160.19717703]
["bitfinex","SOLUSD",1759631035410,61.10786154,227.67,227.66,20.42079419]
["bitfinex","SOLUSD",1759631036092,61.10786154,227.67,227.63,0.2]
["bitfinex","SOLUSD",1759631036093,12.45075457,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759631036294,42.87075457,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759631036689,44.62957615,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759631037213,58.02597403,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759631038016,62.4188751,227.64,227.63,0.2]
["bitfinex","SOLUSD",1759631040415,62.4188751,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631041698,63.0788751,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631042001,62.4188751,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631048226,63.30845569,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631048831,32.88845569,227.64,227.63,0.67000001]
["bitfinex","SOLUSD",1759631049038,63.28845569,227.64,227.63,0.67000001]
["bitfinex","SOLUSD",1759631050732,65.58111935,227.64,227.63,0.67000001]
["bitfinex","SOLUSD",1759631050907,65.58111935,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631052228,35.18111935,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631052435,65.58111935,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631052759,35.18111935,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759631052925,20.8,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631053115,53.66385995,227.62,227.61,0.2]
["bitfinex","SOLUSD",1759631053617,55.42268153,227.62,227.61,0.2]
["bitfinex","SOLUSD",1759631054017,25.02268153,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631054327,55.42268153,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631054517,22.55882158,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631054715,52.95882158,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631054918,57.35210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631055128,26.95210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631055527,57.35210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631056132,26.95210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631056310,57.35210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631057139,26.95210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631057515,57.35210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631060523,6.15210863,227.62,227.61,0.87]
["bitfinex","SOLUSD",1759631060723,4.39311916,227.63,227.61,0.87]
["bitfinex","SOLUSD",1759631061140,4.39311916,227.63,227.62,0.67]
["bitfinex","SOLUSD",1759631063724,1.75843499,227.64,227.62,0.67]
["bitfinex","SOLUSD",1759631064143,6.15146558,227.64,227.62,0.67]
["bitfinex","SOLUSD",1759631066924,6.15149977,227.64,227.62,0.67]
["bitfinex","SOLUSD",1759631069121,4.39251515,227.66,227.62,0.67]
["bitfinex","SOLUSD",1759631069322,1.75843499,227.64,227.62,0.67]
["bitfinex","SOLUSD",1759631070347,4.39309405,227.63,227.62,0.67]
["bitfinex","SOLUSD",1759631072728,4.39288597,227.65,227.62,0.67]
["bitfinex","SOLUSD",1759631073845,1.75835769,227.66,227.62,0.67]
["bitfinex","SOLUSD",1759631074034,6.15099086,227.66,227.62,0.67]
["bitfinex","SOLUSD",1759631077146,17.13227874,227.66,227.62,0.67]
["bitfinex","SOLUSD",1759631077339,17.79227874,227.66,227.61,0.2]
["bitfinex","SOLUSD",1759631077652,17.79227874,227.66,227.61,0.91]
["bitfinex","SOLUSD",1759631077844,17.79227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631078544,17.13227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631080355,17.13227874,227.66,227.63,0.71]
["bitfinex","SOLUSD",1759631081848,17.13227874,227.66,227.61,0.2]
["bitfinex","SOLUSD",1759631082037,17.13227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631082239,17.79227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631084055,17.13227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631084440,17.13227874,227.66,227.63,0.71]
["bitfinex","SOLUSD",1759631085261,17.13227874,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759631087242,17.13227874,227.66,227.63,0.71]
["bitfinex","SOLUSD",1759631091261,17.13227874,227.66,227.61,0.2]
["bitfinex","SOLUSD",1759631091444,17.79227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631092659,17.13227874,227.66,227.61,0.2]
["bitfinex","SOLUSD",1759631092961,17.13227874,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631093559,15.37392105,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631093745,4.39290107,227.64,227.62,0.71]
["bitfinex","SOLUSD",1759631093940,4.39290107,227.64,227.63,0.71]
["bitfinex","SOLUSD",1759631094542,6.15118147,227.64,227.63,0.71]
["bitfinex","SOLUSD",1759631097463,6.15118147,227.64,227.61,0.2]
["bitfinex","SOLUSD",1759631097665,6.15118147,227.64,227.62,0.71]
["bitfinex","SOLUSD",1759631097868,15.37380303,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759631098242,1.7582804,227.63,227.62,0.71]
["bitfinex","SOLUSD",1759631099855,6.15137445,227.63,227.62,0.71]
["bitfinex","SOLUSD",1759631101363,1.7582804,227.63,227.62,0.71]
["bitfinex","SOLUSD",1759631101749,4.3919364,227.69,227.62,5.10328705]
["bitfinex","SOLUSD",1759631101954,1.7579713,227.66,227.63,0.71]
["bitfinex","SOLUSD",1759631102552,4.39155065,227.71,227.63,0.71]
["bitfinex","SOLUSD",1759631102852,11.63869568,227.7,227.63,0.71]
["bitfinex","SOLUSD",1759631104270,11.63869568,227.7,227.64,4.39290107]
["bitfinex","SOLUSD",1759631104455,11.63869568,227.7,227.65,0.7]
["bitfinex","SOLUSD",1759631105378,11.63869568,227.7,227.65,5.0926075]
["bitfinex","SOLUSD",1759631105685,11.63869568,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759631107079,2.29172574,227.75,227.66,0.7]
["bitfinex","SOLUSD",1759631107282,0.7,227.86,227.7,20.8]
["bitfinex","SOLUSD",1759631107452,0.1,227.89,227.77,10.87647521]
["bitfinex","SOLUSD",1759631107453,11.73869568,227.87,227.77,10.87647521]
["bitfinex","SOLUSD",1759631107652,11.73869568,227.87,227.8,20.8]
["bitfinex","SOLUSD",1759631107653,0.1,227.87,227.8,20.8]
["bitfinex","SOLUSD",1759631107953,0.1,227.87,227.78,37.94735372]
["bitfinex","SOLUSD",1759631107954,0.1,227.87,227.81,23.25650455]
["bitfinex","SOLUSD",1759631108158,0.1,227.87,227.85,20.8]
["bitfinex","SOLUSD",1759631108378,0.1,227.87,227.86,30.96]
["bitfinex","SOLUSD",1759631108563,0.1,227.87,227.86,31.66]
["bitfinex","SOLUSD",1759631108874,0.1,227.87,227.86,33.41611897]
["bitfinex","SOLUSD",1759631109464,0.8,227.87,227.86,32.71611897]
["bitfinex","SOLUSD",1759631109665,0.8,227.87,227.82,20.8]
["bitfinex","SOLUSD",1759631109902,0.7,227.86,227.83,30.96]
["bitfinex","SOLUSD",1759631110198,4.48850025,227.87,227.77,0.7]
["bitfinex","SOLUSD",1759631110370,6.06176531,227.87,227.78,30.96]
["bitfinex","SOLUSD",1759631110686,0.7,227.86,227.78,1.7568903]
["bitfinex","SOLUSD",1759631110901,0.7,227.85,227.79,30.96]
["bitfinex","SOLUSD",1759631111099,5.08904494,227.84,227.77,25.84176531]
["bitfinex","SOLUSD",1759631111270,0.7,227.83,227.77,25.84176531]
["bitfinex","SOLUSD",1759631111665,0.7,227.82,227.77,25.14176531]
["bitfinex","SOLUSD",1759631111983,0.7,227.81,227.77,25.84176531]
["bitfinex","SOLUSD",1759631113500,0.7,227.8,227.77,6.06176531]
["bitfinex","SOLUSD",1759631113674,0.7,227.79,227.77,30.94]
["bitfinex","SOLUSD",1759631114012,2.27326506,227.78,227.73,10.97251745]
["bitfinex","SOLUSD",1759631114169,2.27326506,227.78,227.7,30.96]
["bitfinex","SOLUSD",1759631114170,0.7,227.77,227.7,30.96]
["bitfinex","SOLUSD",1759631114366,0.7,227.76,227.7,31.0]
["bitfinex","SOLUSD",1759631114704,0.7,227.8,227.71,0.7]
["bitfinex","SOLUSD",1759631115274,4.39000834,227.79,227.71,0.7]
["bitfinex","SOLUSD",1759631115480,0.7,227.78,227.7,31.0]
["bitfinex","SOLUSD",1759631115792,2.27326506,227.78,227.7,31.0]
["bitfinex","SOLUSD",1759631115993,0.7,227.77,227.7,31.0]
["bitfinex","SOLUSD",1759631116290,0.7,227.77,227.7,31.7]
["bitfinex","SOLUSD",1759631116669,0.7,227.76,227.7,31.7]
["bitfinex","SOLUSD",1759631117168,0.7,227.75,227.7,31.7]
["bitfinex","SOLUSD",1759631117369,4.39097216,227.74,227.7,31.7]
["bitfinex","SOLUSD",1759631117690,12.54828591,227.79,227.7,31.7]
["bitfinex","SOLUSD",1759631117879,4.39020107,227.78,227.71,0.7]
["bitfinex","SOLUSD",1759631118188,4.39020107,227.78,227.7,31.0]
["bitfinex","SOLUSD",1759631118189,13.24828591,227.77,227.7,31.0]
["bitfinex","SOLUSD",1759631118488,0.7,227.76,227.7,31.0]
["bitfinex","SOLUSD",1759631119075,0.7,227.76,227.7,31.7]
["bitfinex","SOLUSD",1759631119275,4.39077936,227.75,227.7,31.7]
["bitfinex","SOLUSD",1759631119479,4.39077936,227.75,227.71,0.7]
["bitfinex","SOLUSD",1759631121289,12.54828591,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759631121597,16.93893222,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759631123805,0.7,227.75,227.7,31.0]
["bitfinex","SOLUSD",1759631123977,0.7,227.75,227.7,31.7]
["bitfinex","SOLUSD",1759631124184,0.7,227.75,227.7,31.0]
["bitfinex","SOLUSD",1759631124378,0.7,227.75,227.71,0.7]
["bitfinex","SOLUSD",1759631125188,5.09083723,227.75,227.71,0.7]
["bitfinex","SOLUSD",1759631127112,0.7,227.75,227.71,0.7]
["bitfinex","SOLUSD",1759631127494,12.54828591,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759631127686,0.7,227.75,227.7,0.7]
["bitfinex","SOLUSD",1759631127886,0.7,227.74,227.71,30.94]
["bitfinex","SOLUSD",1759631128212,0.7,227.73,227.68,30.94]
["bitfinex","SOLUSD",1759631128413,0.7,227.72,227.68,30.94]
["bitfinex","SOLUSD",1759631128713,0.7,227.72,227.68,31.64]
["bitfinex","SOLUSD",1759631129416,5.09145695,227.72,227.68,31.64]
["bitfinex","SOLUSD",1759631129713,4.39145695,227.72,227.69,0.7]
["bitfinex","SOLUSD",1759631129906,5.09145695,227.72,227.68,30.94]
["bitfinex","SOLUSD",1759631130098,5.09145695,227.72,227.68,31.64]
["bitfinex","SOLUSD",1759631130299,0.7,227.71,227.68,30.94]
["bitfinex","SOLUSD",1759631130798,4.39145695,227.72,227.68,31.6]
["bitfinex","SOLUSD",1759631130999,5.05145695,227.72,227.68,31.6]
["bitfinex","SOLUSD",1759631131405,4.39145695,227.72,227.69,0.66]
["bitfinex","SOLUSD",1759631131585,13.18072977,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759631133213,17.57200768,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759631134715,13.18072977,227.73,227.71,0.67]
["bitfinex","SOLUSD",1759631134911,4.39099856,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759631135095,17.57288664,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759631136725,13.18188808,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759631137207,13.18188808,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759631138021,13.18188808,227.74,227.7,0.67]
["bitfinex","SOLUSD",1759631138221,13.18188808,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759631138400,13.18188808,227.74,227.68,35.33209651]
["bitfinex","SOLUSD",1759631138401,13.18188808,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759631138601,17.57288647,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759631139219,17.57288647,227.74,227.68,35.33209651]
["bitfinex","SOLUSD",1759631139220,0.71,227.73,227.68,31.61]
["bitfinex","SOLUSD",1759631139405,0.71,227.73,227.69,0.67]
["bitfinex","SOLUSD",1759631139804,17.57288647,227.74,227.7,0.67]
["bitfinex","SOLUSD",1759631140012,18.28288647,227.74,227.7,0.67]
["bitfinex","SOLUSD",1759631142724,0.71,227.73,227.68,30.94]
["bitfinex","SOLUSD",1759631142926,0.71,227.72,227.68,31.61]
["bitfinex","SOLUSD",1759631143327,0.71,227.72,227.68,30.94]
["bitfinex","SOLUSD",1759631143506,0.71,227.71,227.63,0.67]
["bitfinex","SOLUSD",1759631143705,2.28326506,227.71,227.64,20.8]
["bitfinex","SOLUSD",1759631143906,5.10174352,227.7,227.65,30.86]
["bitfinex","SOLUSD",1759631144118,0.71,227.69,227.65,30.86]
["bitfinex","SOLUSD",1759631144328,0.71,227.68,227.65,30.86]
["bitfinex","SOLUSD",1759631144532,0.71,227.67,227.65,30.86]
["bitfinex","SOLUSD",1759631145716,13.18420532,227.69,227.65,31.53]
["bitfinex","SOLUSD",1759631145922,4.39198914,227.69,227.66,0.67]
["bitfinex","SOLUSD",1759631146308,13.18420532,227.69,227.67,0.67]
["bitfinex","SOLUSD",1759631146510,4.39174114,227.71,227.67,0.67]
["bitfinex","SOLUSD",1759631146741,4.39174114,227.71,227.68,0.67]
["bitfinex","SOLUSD",1759631146948,17.57478774,227.71,227.68,0.67]
["bitfinex","SOLUSD",1759631148126,17.57478774,227.71,227.65,30.86]
["bitfinex","SOLUSD",1759631148339,0.71,227.7,227.65,30.86]
["bitfinex","SOLUSD",1759631148512,0.71,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759631148713,0.71,227.69,227.65,31.53]
["bitfinex","SOLUSD",1759631149321,5.10174114,227.71,227.65,31.53]
["bitfinex","SOLUSD",1759631149609,5.10174114,227.71,227.65,30.86]
["bitfinex","SOLUSD",1759631150530,5.10174114,227.71,227.65,31.53]
["bitfinex","SOLUSD",1759631150916,18.28536707,227.71,227.65,31.53]
["bitfinex","SOLUSD",1759631152135,0.71,227.7,227.65,31.53]
["bitfinex","SOLUSD",1759631152633,0.71,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759631153728,4.3919364,227.69,227.66,0.67]
["bitfinex","SOLUSD",1759631159839,21.95218833,227.77,227.66,0.67]
["bitfinex","SOLUSD",1759631160037,0.71,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759631160243,1.57326506,227.74,227.66,0.67]
["bitfinex","SOLUSD",1759631160419,1.57326506,227.72,227.64,20.8]
["bitfinex","SOLUSD",1759631160740,1.57326506,227.72,227.65,31.47]
["bitfinex","SOLUSD",1759631160741,0.71,227.71,227.65,31.47]
["bitfinex","SOLUSD",1759631160945,0.71,227.7,227.65,31.47]
["bitfinex","SOLUSD",1759631161150,1.57326506,227.72,227.65,30.8]
["bitfinex","SOLUSD",1759631161344,0.71,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759631162123,4.3919364,227.69,227.66,0.67]
["bitfinex","SOLUSD",1759631162322,5.1019364,227.69,227.65,30.8]
["bitfinex","SOLUSD",1759631162547,5.1019364,227.69,227.65,31.47]
["bitfinex","SOLUSD",1759631162924,4.3919364,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759631163141,4.39169862,227.71,227.66,0.68]
["bitfinex","SOLUSD",1759631164247,4.39169862,227.71,227.67,0.68]
["bitfinex","SOLUSD",1759631164540,0.69,227.7,227.65,30.8]
["bitfinex","SOLUSD",1759631164741,4.39169862,227.71,227.65,30.8]
["bitfinex","SOLUSD",1759631164742,0.69,227.69,227.65,30.8]
["bitfinex","SOLUSD",1759631164924,16.06057526,227.71,227.66,0.68]
["bitfinex","SOLUSD",1759631165125,0.69,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759631166432,4.3919364,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759631169049,0.69,227.69,227.65,30.8]
["bitfinex","SOLUSD",1759631169224,10.97887664,227.71,227.65,30.8]
["bitfinex","SOLUSD",1759631169424,0.69,227.7,227.65,30.8]
["bitfinex","SOLUSD",1759631169648,0.69,227.69,227.65,30.8]
["bitfinex","SOLUSD",1759631169956,0.69,227.68,227.64,51.56]
["bitfinex","SOLUSD",1759631170120,0.69,227.67,227.64,51.56]
["bitfinex","SOLUSD",1759631170827,0.69,227.66,227.64,51.56]
["bitfinex","SOLUSD",1759631171026,4.3927081,227.65,227.64,30.76]
["bitfinex","SOLUSD",1759631171536,5.0827081,227.65,227.64,30.76]
["bitfinex","SOLUSD",1759631172035,4.3927081,227.65,227.64,30.76]
["bitfinex","SOLUSD",1759631172425,0.69,227.68,227.64,31.44]
["bitfinex","SOLUSD",1759631172634,12.36943752,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759631172834,0.69,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759631173048,0.69,227.68,227.64,30.76]
["bitfinex","SOLUSD",1759631173249,0.69,227.68,227.64,31.44]
["bitfinex","SOLUSD",1759631174136,4.39232222,227.67,227.64,31.44]
["bitfinex","SOLUSD",1759631175751,15.37177741,227.69,227.64,30.76]
["bitfinex","SOLUSD",1759631175935,15.37177741,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759631176139,4.3919364,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759631176337,4.3919364,227.69,227.64,30.76]
["bitfinex","SOLUSD",1759631176533,5.0819364,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759631177747,15.37177741,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759631177946,0.69,227.68,227.64,30.76]
["bitfinex","SOLUSD",1759631178153,0.69,227.68,227.65,0.68]
["bitfinex","SOLUSD",1759631178350,15.37177741,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759631178532,16.06177741,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759631178732,16.06177741,227.69,227.64,30.76]
["bitfinex","SOLUSD",1759631178733,0.69,227.68,227.64,30.76]
["bitfinex","SOLUSD",1759631178934,0.7,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759631179134,1.39,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759631179344,1.39,227.7,227.67,30.72]
["bitfinex","SOLUSD",1759631179564,1.39,227.7,227.67,31.4]
["bitfinex","SOLUSD",1759631179936,1.39,227.7,227.67,30.72]
["bitfinex","SOLUSD",1759631180144,4.39195966,227.69,227.67,30.72]
["bitfinex","SOLUSD",1759631180656,5.09176615,227.7,227.68,0.68]
["bitfinex","SOLUSD",1759631180838,5.09176615,227.7,227.69,0.68]
["bitfinex","SOLUSD",1759631181240,5.09176615,227.7,227.67,31.4]
["bitfinex","SOLUSD",1759631181863,0.7,227.7,227.67,31.4]
["bitfinex","SOLUSD",1759631182072,5.09178793,227.7,227.67,31.4]
["bitfinex","SOLUSD",1759631182258,4.39178793,227.7,227.67,31.4]
["bitfinex","SOLUSD",1759631182949,0.69,227.69,227.67,30.72]
["bitfinex","SOLUSD",1759631183148,4.39155065,227.71,227.67,30.72]
["bitfinex","SOLUSD",1759631183348,0.69,227.7,227.67,30.72]
["bitfinex","SOLUSD",1759631183732,15.37042729,227.71,227.67,31.4]
["bitfinex","SOLUSD",1759631183933,16.06042729,227.71,227.67,31.4]
["bitfinex","SOLUSD",1759631184237,5.09129557,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759631184854,5.09129557,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759631185039,5.78129557,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759631185745,5.09129557,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759631185946,4.39155065,227.71,227.67,31.4]
["bitfinex","SOLUSD",1759631186258,4.39155065,227.71,227.68,0.68]
["bitfinex","SOLUSD",1759631188853,4.39155065,227.71,227.67,30.72]
["bitfinex","SOLUSD",1759631189056,4.3913578,227.72,227.69,0.68]
["bitfinex","SOLUSD",1759631189461,5.0813578,227.72,227.69,0.68]
["bitfinex","SOLUSD",1759631190459,5.0813578,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759631192163,5.1013578,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759631192753,5.11165399,227.71,227.67,30.72]
["bitfinex","SOLUSD",1759631193061,5.11165399,227.71,227.67,31.44]
["bitfinex","SOLUSD",1759631193260,5.11165399,227.71,227.68,0.72]
["bitfinex","SOLUSD",1759631194064,5.11165399,227.71,227.67,30.72]
["bitfinex","SOLUSD",1759631194242,5.11165399,227.71,227.67,31.44]
["bitfinex","SOLUSD",1759631195448,0.72,227.7,227.67,31.44]
["bitfinex","SOLUSD",1759631195656,0.7,227.73,227.68,0.72]
["bitfinex","SOLUSD",1759631195857,1.42,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759631196366,0.72,227.72,227.68,0.72]
["bitfinex","SOLUSD",1759631196661,0.7,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759631196961,1.42,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759631197548,0.72,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759631198066,5.11125386,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759631198247,0.72,227.73,227.69,0.72]
["bitfinex","SOLUSD",1759631199458,0.72,227.72,227.67,20.8]
["bitfinex","SOLUSD",1759631199764,0.72,227.72,227.68,31.42]
["bitfinex","SOLUSD",1759631200449,4.39155065,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759631200649,4.39155065,227.71,227.68,30.7]
["bitfinex","SOLUSD",1759631200859,4.39155065,227.71,227.68,31.42]
["bitfinex","SOLUSD",1759631201058,4.39155065,227.71,227.69,0.72]
["bitfinex","SOLUSD",1759631203762,15.36803229,227.75,227.68,30.7]
["bitfinex","SOLUSD",1759631203965,0.72,227.74,227.68,30.7]
["bitfinex","SOLUSD",1759631204152,0.72,227.73,227.68,30.7]
["bitfinex","SOLUSD",1759631204354,0.72,227.72,227.68,31.42]
["bitfinex","SOLUSD",1759631204768,17.82990205,227.75,227.68,31.42]
["bitfinex","SOLUSD",1759631204967,4.39168572,227.71,227.68,30.7]
["bitfinex","SOLUSD",1759631205275,4.39168572,227.71,227.69,30.68]
["bitfinex","SOLUSD",1759631205662,4.39132062,227.73,227.7,0.72]
["bitfinex","SOLUSD",1759631206361,0.72,227.73,227.7,0.72]
["bitfinex","SOLUSD",1759631206559,0.72,227.73,227.69,30.68]
["bitfinex","SOLUSD",1759631206560,1.42,227.76,227.71,0.72]
["bitfinex","SOLUSD",1759631206769,5.11078673,227.75,227.72,30.68]
["bitfinex","SOLUSD",1759631207472,0.72,227.74,227.67,20.8]
["bitfinex","SOLUSD",1759631207657,3.18186976,227.73,227.68,30.68]
["bitfinex","SOLUSD",1759631207857,0.72,227.72,227.68,30.68]
["bitfinex","SOLUSD",1759631208048,0.72,227.72,227.68,31.4]
["bitfinex","SOLUSD",1759631208973,0.72,227.72,227.68,30.68]
["bitfinex","SOLUSD",1759631209173,4.39097216,227.74,227.69,0.72]
["bitfinex","SOLUSD",1759631209565,5.11097216,227.74,227.69,0.72]
["bitfinex","SOLUSD",1759631209758,5.11097216,227.74,227.7,0.72]
["bitfinex","SOLUSD",1759631209954,5.11097216,227.74,227.71,30.68]
["bitfinex","SOLUSD",1759631211572,5.11097216,227.74,227.67,20.8]
["bitfinex","SOLUSD",1759631211573,0.72,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759631211781,0.72,227.73,227.63,0.72]
["bitfinex","SOLUSD",1759631211782,2.46186976,227.72,227.63,0.72]
["bitfinex","SOLUSD",1759631212079,3.18186976,227.71,227.64,30.68]
["bitfinex","SOLUSD",1759631212281,0.72,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759631213068,4.39174352,227.7,227.65,0.72]
["bitfinex","SOLUSD",1759631213275,4.39174352,227.7,227.66,0.72]
["bitfinex","SOLUSD",1759631213476,5.11174352,227.7,227.66,0.72]
["bitfinex","SOLUSD",1759631214056,4.39174352,227.7,227.67,0.72]
["bitfinex","SOLUSD",1759631214257,4.39174352,227.7,227.68,30.68]
["bitfinex","SOLUSD",1759631215180,4.39155065,227.71,227.68,30.68]
["bitfinex","SOLUSD",1759631215368,5.11155065,227.71,227.68,30.68]
["bitfinex","SOLUSD",1759631215768,4.39155065,227.71,227.68,30.68]
["bitfinex","SOLUSD",1759631215983,0.72,227.7,227.68,30.68]
["bitfinex","SOLUSD",1759631217294,4.3919364,227.69,227.68,30.68]
["bitfinex","SOLUSD",1759631217668,5.1119364,227.69,227.66,30.66]
["bitfinex","SOLUSD",1759631217879,0.72,227.68,227.66,30.66]
["bitfinex","SOLUSD",1759631218672,0.72,227.67,227.62,0.72]
["bitfinex","SOLUSD",1759631218989,3.18186976,227.67,227.62,30.68]
["bitfinex","SOLUSD",1759631219159,13.1876827,227.67,227.62,30.68]
["bitfinex","SOLUSD",1759631219364,4.3921293,227.68,227.63,0.72]
["bitfinex","SOLUSD",1759631219564,5.1121293,227.68,227.64,0.72]
["bitfinex","SOLUSD",1759631219965,0.72,227.67,227.62,31.4]
["bitfinex","SOLUSD",1759631220167,0.72,227.67,227.63,0.72]
["bitfinex","SOLUSD",1759631221901,4.39251515,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759631222190,5.11251515,227.66,227.62,30.68]
["bitfinex","SOLUSD",1759631222483,5.11251515,227.66,227.62,31.4]
["bitfinex","SOLUSD",1759631222685,5.11251515,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759631222686,4.39251515,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759631224568,4.39232222,227.67,227.63,0.72]
["bitfinex","SOLUSD",1759631224776,5.09232222,227.67,227.64,30.66]
["bitfinex","SOLUSD",1759631225077,4.39232222,227.67,227.64,30.66]
["bitfinex","SOLUSD",1759631225397,0.7,227.66,227.64,30.66]
["bitfinex","SOLUSD",1759631225590,4.39232222,227.67,227.61,0.88]
["bitfinex","SOLUSD",1759631225790,0.7,227.65,227.64,30.66]
["bitfinex","SOLUSD",1759631226085,5.09232222,227.67,227.64,30.66]
["bitfinex","SOLUSD",1759631228366,15.37245256,227.68,227.64,30.66]
["bitfinex","SOLUSD",1759631228568,0.7,227.67,227.64,30.66]
["bitfinex","SOLUSD",1759631230288,2.46186976,227.65,227.61,0.2]
["bitfinex","SOLUSD",1759631230506,4.39290107,227.64,227.61,0.88]
["bitfinex","SOLUSD",1759631230674,4.39290107,227.64,227.62,0.68]
["bitfinex","SOLUSD",1759631231182,4.39290107,227.64,227.61,0.2]
["bitfinex","SOLUSD",1759631231973,4.39290107,227.64,227.61,0.88]
["bitfinex","SOLUSD",1759631234081,5.09290107,227.64,227.61,0.88]
["bitfinex","SOLUSD",1759631234671,5.09290107,227.64,227.61,0.2]
["bitfinex","SOLUSD",1759631235075,0.7,227.63,227.61,0.2]
["bitfinex","SOLUSD",1759631236092,4.39328705,227.62,227.61,30.82]
["bitfinex","SOLUSD",1759631236999,20.8,227.73,227.61,31.5]
["bitfinex","SOLUSD",1759631237198,8.41562916,227.88,227.64,20.8]
["bitfinex","SOLUSD",1759631237199,0.7,227.78,227.64,20.8]
["bitfinex","SOLUSD",1759631237406,0.7,227.78,227.62,0.68]
["bitfinex","SOLUSD",1759631237407,13.44068766,227.78,227.69,20.8]
["bitfinex","SOLUSD",1759631237701,0.7,227.77,227.7,31.7]
["bitfinex","SOLUSD",1759631237903,0.7,227.76,227.71,31.04]
["bitfinex","SOLUSD",1759631238108,0.7,227.75,227.7,13.18072977]
["bitfinex","SOLUSD",1759631238295,1.57600462,227.77,227.72,31.04]
["bitfinex","SOLUSD",1759631238296,0.7,227.74,227.72,31.04]
["bitfinex","SOLUSD",1759631238489,0.7,227.76,227.72,31.04]
["bitfinex","SOLUSD",1759631238686,1.57600462,227.74,227.69,33.98188808]
["bitfinex","SOLUSD",1759631238893,0.7,227.73,227.7,31.02]
["bitfinex","SOLUSD",1759631239185,0.7,227.73,227.71,31.02]
["bitfinex","SOLUSD",1759631239391,26.24015546,227.81,227.71,31.02]
["bitfinex","SOLUSD",1759631239392,1.57600462,227.74,227.71,31.02]
["bitfinex","SOLUSD",1759631239591,2.27600462,227.74,227.71,31.02]
["bitfinex","SOLUSD",1759631240203,4.39116497,227.73,227.71,31.02]
["bitfinex","SOLUSD",1759631240703,16.06907741,227.73,227.71,31.02]
["bitfinex","SOLUSD",1759631241692,4.39116497,227.73,227.71,31.02]
["bitfinex","SOLUSD",1759631242808,2.27600462,227.72,227.69,31.02]
["bitfinex","SOLUSD",1759631243589,15.36907741,227.73,227.69,31.02]
["bitfinex","SOLUSD",1759631243590,4.39116497,227.73,227.7,0.68]
["bitfinex","SOLUSD",1759631243794,4.39116497,227.73,227.71,0.68]
["bitfinex","SOLUSD",1759631243984,4.39116497,227.73,227.69,31.7]
["bitfinex","SOLUSD",1759631244590,4.39097216,227.74,227.69,31.7]
["bitfinex","SOLUSD",1759631244792,16.06840256,227.74,227.69,31.7]
["bitfinex","SOLUSD",1759631245291,16.06840256,227.74,227.7,0.68]
["bitfinex","SOLUSD",1759631246503,15.36840256,227.74,227.7,0.68]
["bitfinex","SOLUSD",1759631246702,4.3913578,227.72,227.69,31.02]
["bitfinex","SOLUSD",1759631246905,4.3913578,227.72,227.69,31.7]
["bitfinex","SOLUSD",1759631250206,4.3913578,227.72,227.7,0.68]
["bitfinex","SOLUSD",1759631251096,0.7,227.75,227.71,20.8]
["bitfinex","SOLUSD",1759631251312,4.38885442,227.85,227.76,20.8]
["bitfinex","SOLUSD",1759631251503,4.38885442,227.85,227.8,20.8]
["bitfinex","SOLUSD",1759631251696,0.66,227.84,227.77,0.1]
["bitfinex","SOLUSD",1759631252017,0.66,227.85,227.79,4.38885442]
["bitfinex","SOLUSD",1759631252808,0.66,227.85,227.81,20.8]
["bitfinex","SOLUSD",1759631253104,4.38869099,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759631253105,4.38869099,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631253515,0.67,227.85,227.82,30.98]
["bitfinex","SOLUSD",1759631253704,4.38869099,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631253909,5.05869099,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631254211,0.67,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631255213,5.0586597,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631255400,4.3886597,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631255599,5.0586597,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631256100,4.3886597,227.86,227.82,30.98]
["bitfinex","SOLUSD",1759631256300,0.1,227.87,227.82,30.98]
["bitfinex","SOLUSD",1759631256301,4.4884855,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631256499,4.4884855,227.87,227.84,0.1]
["bitfinex","SOLUSD",1759631256715,4.4884855,227.87,227.82,31.08]
["bitfinex","SOLUSD",1759631257022,0.1,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631257615,4.4884788,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631257823,4.4884788,227.87,227.82,30.98]
["bitfinex","SOLUSD",1759631258018,4.4884788,227.87,227.82,31.08]
["bitfinex","SOLUSD",1759631258218,0.1,227.87,227.82,30.98]
["bitfinex","SOLUSD",1759631258423,4.4884993,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631259218,0.1,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631259423,0.1,227.87,227.84,0.1]
["bitfinex","SOLUSD",1759631259807,0.1,227.87,227.82,30.98]
["bitfinex","SOLUSD",1759631260012,0.1,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631261824,0.1,227.87,227.84,4.38837305]
["bitfinex","SOLUSD",1759631263624,0.1,227.87,227.84,4.48837305]
["bitfinex","SOLUSD",1759631263804,0.1,227.87,227.84,4.38837305]
["bitfinex","SOLUSD",1759631265416,0.1,227.87,227.85,20.8]
["bitfinex","SOLUSD",1759631265619,0.1,227.87,227.86,30.9]
["bitfinex","SOLUSD",1759631266624,0.1,227.87,227.85,22.55642742]
["bitfinex","SOLUSD",1759631266825,0.67,227.86,227.85,30.9]
["bitfinex","SOLUSD",1759631267218,4.4884671,227.87,227.85,30.9]
["bitfinex","SOLUSD",1759631267624,5.1584671,227.87,227.85,30.9]
["bitfinex","SOLUSD",1759631269134,0.67,227.86,227.85,30.9]
["bitfinex","SOLUSD",1759631271233,0.1,227.87,227.85,30.9]
["bitfinex","SOLUSD",1759631271407,4.48848244,227.87,227.85,30.9]
["bitfinex","SOLUSD",1759631271736,0.67,227.86,227.85,30.9]
["bitfinex","SOLUSD",1759631273013,5.0586597,227.86,227.8,20.9]
["bitfinex","SOLUSD",1759631273228,5.0586597,227.86,227.81,30.88]
["bitfinex","SOLUSD",1759631273434,0.67,227.85,227.82,4.48848244]
["bitfinex","SOLUSD",1759631273933,0.67,227.85,227.81,30.88]
["bitfinex","SOLUSD",1759631274335,5.0589156,227.85,227.81,30.88]
["bitfinex","SOLUSD",1759631274829,4.3889156,227.85,227.81,30.88]
["bitfinex","SOLUSD",1759631275223,4.3889156,227.85,227.81,30.98]
["bitfinex","SOLUSD",1759631275623,4.38867712,227.86,227.81,30.98]
["bitfinex","SOLUSD",1759631275935,5.05867712,227.86,227.81,30.98]
["bitfinex","SOLUSD",1759631277635,5.05867712,227.86,227.81,35.36959648]
["bitfinex","SOLUSD",1759631278638,0.67,227.86,227.81,35.36959648]
["bitfinex","SOLUSD",1759631280331,0.1,227.87,227.82,0.1]
["bitfinex","SOLUSD",1759631280837,0.77,227.87,227.82,0.1]
["bitfinex","SOLUSD",1759631281437,0.1,227.87,227.83,0.1]
["bitfinex","SOLUSD",1759631281639,0.1,227.87,227.84,30.82]
["bitfinex","SOLUSD",1759631282427,0.1,227.87,227.83,4.48920046]
["bitfinex","SOLUSD",1759631282428,0.67,227.86,227.85,30.82]
["bitfinex","SOLUSD",1759631282621,0.1,227.87,227.85,30.82]
["bitfinex","SOLUSD",1759631282821,0.1,227.87,227.86,0.6]
["bitfinex","SOLUSD",1759631284540,0.1,227.87,227.86,30.8]
["bitfinex","SOLUSD",1759631284721,0.1,227.87,227.86,31.4]
["bitfinex","SOLUSD",1759631285431,0.1,227.87,227.86,0.6]
["bitfinex","SOLUSD",1759631285627,0.1,227.87,227.86,31.4]
["bitfinex","SOLUSD",1759631286539,0.1,227.87,227.86,35.7886597]
["bitfinex","SOLUSD",1759631286942,0.1,227.87,227.86,31.4]
["bitfinex","SOLUSD",1759631289354,0.1,227.87,227.86,30.8]
["bitfinex","SOLUSD",1759631291438,0.1,227.87,227.86,31.4]
["bitfinex","SOLUSD",1759631292962,0.1,227.87,227.86,46.66513491]
["bitfinex","SOLUSD",1759631296249,0.1,227.87,227.86,42.27647521]
["bitfinex","SOLUSD",1759631297863,0.1,227.87,227.86,10.87647521]
["bitfinex","SOLUSD",1759631298059,0.1,227.87,227.86,41.65647521]
["bitfinex","SOLUSD",1759631299163,0.8,227.87,227.86,51.58]
["bitfinex","SOLUSD",1759631299461,0.1,227.87,227.86,51.58]
["bitfinex","SOLUSD",1759631303168,0.1,227.87,227.86,16.30400088]
["bitfinex","SOLUSD",1759631305753,0.1,227.87,227.86,11.91534118]
["bitfinex","SOLUSD",1759631306157,0.1,227.87,227.86,16.30400088]
["bitfinex","SOLUSD",1759631307180,0.1,227.87,227.86,15.70400088]
["bitfinex","SOLUSD",1759631307346,0.1,227.87,227.86,16.30400088]
["bitfinex","SOLUSD",1759631307544,0.1,227.9,227.89,10.87647521]
["bitfinex","SOLUSD",1759631307745,0.1,227.9,227.89,41.67647521]
["bitfinex","SOLUSD",1759631308162,0.1,227.9,227.89,42.27647521]
["bitfinex","SOLUSD",1759631308673,0.1,227.9,227.89,18.03504101]
["bitfinex","SOLUSD",1759631308874,0.1,227.9,227.89,48.85504101]
["bitfinex","SOLUSD",1759631309071,0.1,227.9,227.89,48.25504101]
["bitfinex","SOLUSD",1759631309280,0.1,227.9,227.89,52.80431478]
["bitfinex","SOLUSD",1759631310367,0.1,227.9,227.89,46.52336536]
["bitfinex","SOLUSD",1759631310541,0.1,227.9,227.89,47.12336536]
["bitfinex","SOLUSD",1759631310741,0.1,227.9,227.89,46.68455717]
["bitfinex","SOLUSD",1759631311146,0.1,227.9,227.89,46.08455717]
["bitfinex","SOLUSD",1759631311446,0.1,227.9,227.89,46.52336536]
["bitfinex","SOLUSD",1759631312066,0.1,227.9,227.89,47.12336536]
["bitfinex","SOLUSD",1759631315078,0.1,227.9,227.89,46.52336536]
["bitfinex","SOLUSD",1759631315499,0.1,227.9,227.89,47.12336536]
["bitfinex","SOLUSD",1759631315877,0.1,227.9,227.89,46.52336536]
["bitfinex","SOLUSD",1759631316465,0.1,227.9,227.89,47.12336536]
["bitfinex","SOLUSD",1759631317484,0.1,227.9,227.89,53.24312297]
["bitfinex","SOLUSD",1759631317679,0.1,227.91,227.9,15.26436463]
["bitfinex","SOLUSD",1759631317886,0.1,227.91,227.9,21.38412224]
["bitfinex","SOLUSD",1759631318184,0.1,227.91,227.9,21.98412224]
["bitfinex","SOLUSD",1759631318975,0.1,227.91,227.9,21.38412224]
["bitfinex","SOLUSD",1759631320075,0.1,227.91,227.9,21.98412224]
["bitfinex","SOLUSD",1759631320274,0.1,227.91,227.9,21.38412224]
["bitfinex","SOLUSD",1759631327670,0.1,227.91,227.9,21.98412224]
["bitfinex","SOLUSD",1759631327887,0.1,227.91,227.9,21.38412224]
["bitfinex","SOLUSD",1759631329391,0.1,227.91,227.9,21.98412224]
["bitfinex","SOLUSD",1759631329996,0.78,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759631330173,0.78,227.94,227.93,51.52]
["bitfinex","SOLUSD",1759631330377,0.1,227.94,227.93,51.52]
["bitfinex","SOLUSD",1759631330970,0.78,227.94,227.93,55.90731189]
["bitfinex","SOLUSD",1759631331393,0.1,227.94,227.93,66.7837871]
["bitfinex","SOLUSD",1759631333494,0.1,227.94,227.93,72.90354471]
["bitfinex","SOLUSD",1759631333684,0.1,227.94,227.93,73.34227589]
["bitfinex","SOLUSD",1759631334694,0.1,227.94,227.93,75.09747016]
["bitfinex","SOLUSD",1759631335012,0.1,227.94,227.93,88.07278443]
["bitfinex","SOLUSD",1759631335196,0.1,227.94,227.93,87.63405325]
["bitfinex","SOLUSD",1759631338517,0.78,227.94,227.93,87.63405325]
["bitfinex","SOLUSD",1759631338829,0.78,227.94,227.93,50.79429564]
["bitfinex","SOLUSD",1759631339001,0.78,227.94,227.93,81.47429564]
["bitfinex","SOLUSD",1759631339708,0.78,227.94,227.93,37.81898137]
["bitfinex","SOLUSD",1759631339911,0.78,227.94,227.93,68.49898137]
["bitfinex","SOLUSD",1759631343021,0.1,227.94,227.93,68.49898137]
["bitfinex","SOLUSD",1759631343600,0.76,227.94,227.93,68.49898137]
["bitfinex","SOLUSD",1759631345608,0.1,227.94,227.93,68.49898137]
["bitfinex","SOLUSD",1759631350537,0.1,227.94,227.93,37.81898137]
["bitfinex","SOLUSD",1759631350710,0.76,227.94,227.93,68.47898137]
["bitfinex","SOLUSD",1759631351239,0.1,227.94,227.93,68.47898137]
["bitfinex","SOLUSD",1759631351442,0.1,227.94,227.93,68.45898137]
["bitfinex","SOLUSD",1759631352233,0.1,227.94,227.93,74.57873898]
["bitfinex","SOLUSD",1759631353834,0.76,227.94,227.93,74.57873898]
["bitfinex","SOLUSD",1759631355314,0.1,227.94,227.93,74.57873898]
["bitfinex","SOLUSD",1759631356427,0.76,227.94,227.93,74.57873898]
["bitfinex","SOLUSD",1759631357131,0.76,227.94,227.93,43.93873898]
["bitfinex","SOLUSD",1759631357333,0.76,227.94,227.93,74.55873898]
["bitfinex","SOLUSD",1759631357830,0.76,227.94,227.93,68.43898137]
["bitfinex","SOLUSD",1759631361425,0.1,227.94,227.93,68.43898137]
["bitfinex","SOLUSD",1759631361625,0.76,227.94,227.93,68.43898137]
["bitfinex","SOLUSD",1759631363845,0.1,227.94,227.93,68.43898137]
["bitfinex","SOLUSD",1759631364943,0.1,227.94,227.93,37.81898137]
["bitfinex","SOLUSD",1759631365148,0.1,227.94,227.93,68.43898137]
["bitfinex","SOLUSD",1759631372756,0.1,227.94,227.93,68.87771255]
["bitfinex","SOLUSD",1759631373154,0.1,227.94,227.93,69.47771255]
["bitfinex","SOLUSD",1759631373349,0.1,227.94,227.93,68.83771255]
["bitfinex","SOLUSD",1759631389473,0.1,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759631389769,0.1,227.99,227.98,16.99623282]
["bitfinex","SOLUSD",1759631390669,0.1,227.99,227.98,47.57623282]
["bitfinex","SOLUSD",1759631390973,0.1,227.99,227.98,51.96258249]
["bitfinex","SOLUSD",1759631391155,0.1,227.99,227.98,53.7172378]
["bitfinex","SOLUSD",1759631391671,0.8,227.99,227.98,23.1372378]
["bitfinex","SOLUSD",1759631391858,0.8,227.99,227.98,53.7172378]
["bitfinex","SOLUSD",1759631392262,0.8,227.99,227.98,23.1372378]
["bitfinex","SOLUSD",1759631392456,0.8,227.99,227.98,53.7172378]
["bitfinex","SOLUSD",1759631392773,0.8,227.99,227.98,23.1372378]
["bitfinex","SOLUSD",1759631392979,0.1,227.99,227.98,53.7172378]
["bitfinex","SOLUSD",1759631394971,0.1,227.99,227.98,23.1372378]
["bitfinex","SOLUSD",1759631395271,0.1,227.99,227.98,53.7172378]
["bitfinex","SOLUSD",1759631395466,0.8,228.02,228.01,31.67647521]
["bitfinex","SOLUSD",1759631395678,0.1,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759631395860,0.1,228.09,228.06,41.47647521]
["bitfinex","SOLUSD",1759631396059,0.1,228.09,228.06,49.35081117]
["bitfinex","SOLUSD",1759631396278,0.7,228.08,228.06,49.35081117]
["bitfinex","SOLUSD",1759631396481,0.7,228.07,228.06,49.35081117]
["bitfinex","SOLUSD",1759631396803,0.7,228.07,228.06,32.41457835]
["bitfinex","SOLUSD",1759631397359,0.7,228.07,228.06,1.75457835]
["bitfinex","SOLUSD",1759631397575,0.7,228.07,228.06,32.41457835]
["bitfinex","SOLUSD",1759631397780,0.7,228.07,228.06,1.75457835]
["bitfinex","SOLUSD",1759631398183,0.7,228.07,228.06,32.43457835]
["bitfinex","SOLUSD",1759631398362,0.7,228.07,228.06,1.75457835]
["bitfinex","SOLUSD",1759631398572,0.7,228.07,228.06,32.43457835]
["bitfinex","SOLUSD",1759631399985,0.1,228.09,228.07,10.87647521]
["bitfinex","SOLUSD",1759631400170,0.1,228.09,228.08,41.55647521]
["bitfinex","SOLUSD",1759631400574,0.8,228.14,228.12,31.67647521]
["bitfinex","SOLUSD",1759631400771,0.8,228.14,228.13,41.59647521]
["bitfinex","SOLUSD",1759631401095,0.1,228.14,228.13,41.59647521]
["bitfinex","SOLUSD",1759631401267,0.1,228.14,228.13,52.55002115]
["bitfinex","SOLUSD",1759631401477,0.1,228.14,228.13,56.93348671]
["bitfinex","SOLUSD",1759631401689,0.8,228.14,228.13,56.93348671]
["bitfinex","SOLUSD",1759631402197,0.1,228.14,228.13,56.93348671]
["bitfinex","SOLUSD",1759631402368,0.1,228.17,228.16,31.67647521]
["bitfinex","SOLUSD",1759631402574,0.1,228.17,228.16,62.39647521]
["bitfinex","SOLUSD",1759631402798,0.72,228.26,228.21,10.87647521]
["bitfinex","SOLUSD",1759631403093,0.72,228.25,228.22,30.76]
["bitfinex","SOLUSD",1759631403287,12.51917422,228.34,228.22,30.76]
["bitfinex","SOLUSD",1759631403593,0.72,228.24,228.23,41.65647521]
["bitfinex","SOLUSD",1759631403795,0.72,228.24,228.23,54.80485467]
["bitfinex","SOLUSD",1759631404289,0.72,228.24,228.23,13.14837946]
["bitfinex","SOLUSD",1759631404490,0.72,228.24,228.23,43.94837946]
["bitfinex","SOLUSD",1759631404876,1.57046218,228.32,228.23,43.94837946]
["bitfinex","SOLUSD",1759631405071,1.57046218,228.3,228.23,13.14837946]
["bitfinex","SOLUSD",1759631405290,15.32734836,228.35,228.24,30.8]
["bitfinex","SOLUSD",1759631405291,1.57046218,228.28,228.24,30.8]
["bitfinex","SOLUSD",1759631405487,4.38077714,228.27,228.25,30.8]
["bitfinex","SOLUSD",1759631405876,4.38077714,228.27,228.26,30.78]
["bitfinex","SOLUSD",1759631406275,20.8,228.34,228.26,30.78]
["bitfinex","SOLUSD",1759631406276,4.37962597,228.33,228.26,30.78]
["bitfinex","SOLUSD",1759631406471,14.32869091,228.33,228.26,30.78]
["bitfinex","SOLUSD",1759631406883,0.72,228.37,228.27,24.02427843]
["bitfinex","SOLUSD",1759631407174,4.37828371,228.4,228.3,20.8]
["bitfinex","SOLUSD",1759631407484,3.37828371,228.4,228.31,30.78]
["bitfinex","SOLUSD",1759631407901,14.32399299,228.4,228.3,20.8]
["bitfinex","SOLUSD",1759631408396,1.57046218,228.39,228.31,30.78]
["bitfinex","SOLUSD",1759631408571,14.32399299,228.4,228.31,30.78]
["bitfinex","SOLUSD",1759631408891,15.89445517,228.4,228.31,30.78]
["bitfinex","SOLUSD",1759631409093,0.72,228.39,228.27,13.14780322]
["bitfinex","SOLUSD",1759631409267,20.8,228.37,228.28,30.78]
["bitfinex","SOLUSD",1759631409477,1.57046218,228.35,228.28,30.78]
["bitfinex","SOLUSD",1759631409678,4.37924239,228.35,228.28,30.78]
["bitfinex","SOLUSD",1759631409877,15.32734836,228.35,228.28,30.78]
["bitfinex","SOLUSD",1759631410284,20.8,228.32,228.28,30.78]
["bitfinex","SOLUSD",1759631411817,20.8,228.3,228.29,30.78]
["bitfinex","SOLUSD",1759631412118,20.8,228.28,228.26,13.14665089]
["bitfinex","SOLUSD",1759631412292,1.57046218,228.27,228.26,13.14665089]
["bitfinex","SOLUSD",1759631412474,1.57046218,228.27,228.25,18.48]
["bitfinex","SOLUSD",1759631412675,1.57046218,228.26,228.17,10.87647521]
["bitfinex","SOLUSD",1759631412880,13.15183796,228.27,228.18,22.98]
["bitfinex","SOLUSD",1759631413117,22.37046218,228.24,228.16,13.15183796]
["bitfinex","SOLUSD",1759631413276,1.57046218,228.23,228.17,30.76]
["bitfinex","SOLUSD",1759631413479,1.57046218,228.22,228.18,30.76]
["bitfinex","SOLUSD",1759631413710,13.15183796,228.27,228.19,10.87647521]
["bitfinex","SOLUSD",1759631413711,4.38096907,228.26,228.19,10.87647521]
["bitfinex","SOLUSD",1759631414205,13.15010848,228.32,228.21,10.87647521]
["bitfinex","SOLUSD",1759631414508,2.44773454,228.43,228.25,10.87647521]
["bitfinex","SOLUSD",1759631414812,20.8,228.4,228.27,10.87647521]
["bitfinex","SOLUSD",1759631415193,20.8,228.4,228.28,30.76]
["bitfinex","SOLUSD",1759631415387,4.37847541,228.39,228.29,15.25686856]
["bitfinex","SOLUSD",1759631416002,4.37823969,228.41,228.29,15.95686856]
["bitfinex","SOLUSD",1759631416211,10.94345552,228.45,228.29,15.95686856]
["bitfinex","SOLUSD",1759631416395,13.14031668,228.49,228.33,10.87647521]
["bitfinex","SOLUSD",1759631416599,18.31795933,228.55,228.35,10.87647521]
["bitfinex","SOLUSD",1759631416799,20.8,228.52,228.35,10.87647521]
["bitfinex","SOLUSD",1759631417001,21.52,228.51,228.37,10.87647521]
["bitfinex","SOLUSD",1759631417331,21.52,228.51,228.38,30.78]
["bitfinex","SOLUSD",1759631417500,15.31728664,228.5,228.38,30.78]
["bitfinex","SOLUSD",1759631418099,15.31728664,228.5,228.4,10.87647521]
["bitfinex","SOLUSD",1759631419010,15.31728664,228.5,228.41,30.78]
["bitfinex","SOLUSD",1759631419011,20.8,228.47,228.41,30.78]
["bitfinex","SOLUSD",1759631419217,0.72,228.49,228.42,30.8]
["bitfinex","SOLUSD",1759631419514,15.31728664,228.5,228.43,30.82]
["bitfinex","SOLUSD",1759631420597,4.37636761,228.5,228.43,30.82]
["bitfinex","SOLUSD",1759631421341,13.13686423,228.55,228.44,11.57647521]
["bitfinex","SOLUSD",1759631421618,4.37502734,228.57,228.45,31.56]
["bitfinex","SOLUSD",1759631421926,15.31294968,228.57,228.45,31.56]
["bitfinex","SOLUSD",1759631422087,15.31294968,228.57,228.46,11.57647521]
["bitfinex","SOLUSD",1759631422798,15.31294968,228.57,228.47,43.99283866]
["bitfinex","SOLUSD",1759631423006,15.31294968,228.57,228.49,10.87647521]
["bitfinex","SOLUSD",1759631423393,15.31294968,228.57,228.5,30.86]
["bitfinex","SOLUSD",1759631423603,15.31294968,228.57,228.51,30.86]
["bitfinex","SOLUSD",1759631423788,4.37502734,228.57,228.51,30.86]
["bitfinex","SOLUSD",1759631424305,4.37502734,228.57,228.49,10.87647521]
["bitfinex","SOLUSD",1759631424306,4.37502734,228.57,228.52,30.86]
["bitfinex","SOLUSD",1759631424507,4.37502734,228.57,228.52,41.79628126]
["bitfinex","SOLUSD",1759631425814,15.31073445,228.6,228.52,41.79628126]
["bitfinex","SOLUSD",1759631426114,0.72,228.57,228.53,30.84]
["bitfinex","SOLUSD",1759631426529,16.03073445,228.6,228.53,30.84]
["bitfinex","SOLUSD",1759631426814,15.31192579,228.58,228.52,10.93628126]
["bitfinex","SOLUSD",1759631427016,0.72,228.57,228.54,30.84]
["bitfinex","SOLUSD",1759631427413,0.72,228.56,228.54,30.84]
["bitfinex","SOLUSD",1759631427715,0.72,228.55,228.52,30.84]
["bitfinex","SOLUSD",1759631427925,0.72,228.54,228.49,33.93513868]
["bitfinex","SOLUSD",1759631428134,0.72,228.53,228.5,30.84]
["bitfinex","SOLUSD",1759631428502,2.44773454,228.57,228.49,13.13513868]
["bitfinex","SOLUSD",1759631428697,0.72,228.52,228.5,20.44]
["bitfinex","SOLUSD",1759631428898,0.72,228.52,228.41,0.7]
["bitfinex","SOLUSD",1759631428899,15.31728664,228.5,228.41,0.7]
["bitfinex","SOLUSD",1759631429116,0.72,228.49,228.43,13.13513868]
["bitfinex","SOLUSD",1759631429298,0.72,228.49,228.42,30.84]
["bitfinex","SOLUSD",1759631429619,0.72,228.49,228.42,13.13859022]
["bitfinex","SOLUSD",1759631429791,0.72,228.49,228.43,30.84]
["bitfinex","SOLUSD",1759631429993,0.72,228.49,228.42,13.13859022]
["bitfinex","SOLUSD",1759631429994,2.44773454,228.47,228.39,0.7]
["bitfinex","SOLUSD",1759631430312,3.16773454,228.48,228.4,43.97916566]
["bitfinex","SOLUSD",1759631430506,15.31728664,228.5,228.4,13.13916566]
["bitfinex","SOLUSD",1759631430507,2.44773454,228.46,228.4,13.13916566]
["bitfinex","SOLUSD",1759631430717,2.44773454,228.46,228.3,10.95019576]
["bitfinex","SOLUSD",1759631430718,2.44773454,228.45,228.29,4.38039335]
["bitfinex","SOLUSD",1759631430919,15.32130975,228.44,228.37,24.01564087]
["bitfinex","SOLUSD",1759631431104,15.32130975,228.44,228.38,30.84]
["bitfinex","SOLUSD",1759631431310,15.32130975,228.44,228.39,30.84]
["bitfinex","SOLUSD",1759631431524,3.15773454,228.43,228.37,13.1414679]
["bitfinex","SOLUSD",1759631431813,3.15773454,228.42,228.38,30.86]
["bitfinex","SOLUSD",1759631432027,0.71,228.41,228.38,30.86]
["bitfinex","SOLUSD",1759631432205,0.71,228.41,228.34,13.14319511]
["bitfinex","SOLUSD",1759631432402,0.71,228.41,228.35,30.86]
["bitfinex","SOLUSD",1759631432804,0.71,228.41,228.33,0.68]
["bitfinex","SOLUSD",1759631432805,15.32466394,228.39,228.33,33.94319511]
["bitfinex","SOLUSD",1759631433016,4.37847541,228.39,228.34,31.53]
["bitfinex","SOLUSD",1759631433321,4.37847541,228.39,228.35,0.67]
["bitfinex","SOLUSD",1759631433500,4.37824363,228.41,228.36,0.67]
["bitfinex","SOLUSD",1759631433822,4.37732545,228.45,228.37,0.67]
["bitfinex","SOLUSD",1759631434013,4.37732545,228.45,228.38,20.8]
["bitfinex","SOLUSD",1759631434215,4.37708672,228.47,228.39,31.55]
["bitfinex","SOLUSD",1759631434401,13.38923407,228.49,228.4,11.54647521]
["bitfinex","SOLUSD",1759631434402,4.37673158,228.49,228.4,11.54647521]
["bitfinex","SOLUSD",1759631434625,4.37673158,228.49,228.41,0.67]
["bitfinex","SOLUSD",1759631434797,17.76586399,228.49,228.41,0.67]
["bitfinex","SOLUSD",1759631435003,18.46586399,228.49,228.42,30.88]
["bitfinex","SOLUSD",1759631435304,16.01812945,228.49,228.42,30.88]
["bitfinex","SOLUSD",1759631435501,15.31812945,228.49,228.43,0.67]
["bitfinex","SOLUSD",1759631435920,16.01812945,228.49,228.44,30.88]
["bitfinex","SOLUSD",1759631436203,15.31812945,228.49,228.44,30.88]
["bitfinex","SOLUSD",1759631436399,15.31812945,228.49,228.45,0.67]
["bitfinex","SOLUSD",1759631436709,15.31812945,228.49,228.44,30.88]
["bitfinex","SOLUSD",1759631436918,4.37673158,228.49,228.45,0.67]
["bitfinex","SOLUSD",1759631437227,4.37640765,228.5,228.46,0.67]
["bitfinex","SOLUSD",1759631437403,17.51189063,228.54,228.46,0.67]
["bitfinex","SOLUSD",1759631437610,4.37560164,228.54,228.46,0.67]
["bitfinex","SOLUSD",1759631438000,4.37560164,228.54,228.47,20.8]
["bitfinex","SOLUSD",1759631438210,4.37560164,228.54,228.48,11.54647521]
["bitfinex","SOLUSD",1759631438423,2.44773454,228.52,228.47,20.8]
["bitfinex","SOLUSD",1759631438633,2.44773454,228.51,228.49,30.88]
["bitfinex","SOLUSD",1759631438806,2.44773454,228.52,228.49,30.88]
["bitfinex","SOLUSD",1759631439010,15.31460575,228.54,228.49,30.88]
["bitfinex","SOLUSD",1759631439011,4.37593324,228.53,228.49,31.55]
["bitfinex","SOLUSD",1759631439525,4.37593324,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759631439720,4.37593324,228.53,228.49,30.88]
["bitfinex","SOLUSD",1759631439906,4.37593324,228.53,228.49,31.55]
["bitfinex","SOLUSD",1759631440725,4.37593324,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759631440927,15.31541602,228.53,228.5,30.9]
["bitfinex","SOLUSD",1759631441431,15.31541602,228.53,228.5,31.57]
["bitfinex","SOLUSD",1759631441432,4.37593324,228.53,228.5,31.57]
["bitfinex","SOLUSD",1759631441629,4.37593324,228.53,228.51,30.9]
["bitfinex","SOLUSD",1759631442022,13.13398857,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759631442336,4.37502734,228.57,228.52,0.67]
["bitfinex","SOLUSD",1759631442515,4.37502734,228.57,228.51,30.9]
["bitfinex","SOLUSD",1759631442833,4.37502734,228.57,228.53,0.67]
["bitfinex","SOLUSD",1759631443036,4.37502734,228.57,228.54,0.67]
["bitfinex","SOLUSD",1759631443603,4.37502734,228.57,228.51,30.9]
["bitfinex","SOLUSD",1759631443604,5.07502734,228.57,228.51,31.57]
["bitfinex","SOLUSD",1759631443830,10.93686669,228.59,228.54,20.8]
["bitfinex","SOLUSD",1759631443831,13.13341359,228.59,228.54,20.8]
["bitfinex","SOLUSD",1759631444029,0.1,228.63,228.55,37.06381005]
["bitfinex","SOLUSD",1759631444218,13.12996476,228.68,228.56,31.59]
["bitfinex","SOLUSD",1759631444411,13.12996476,228.68,228.63,0.1]
["bitfinex","SOLUSD",1759631444609,0.7,228.78,228.68,31.67647521]
["bitfinex","SOLUSD",1759631444919,13.12249852,228.81,228.72,20.8]
["bitfinex","SOLUSD",1759631445126,0.7,228.87,228.73,0.67]
["bitfinex","SOLUSD",1759631445310,2.90254947,228.92,228.77,20.8]
["bitfinex","SOLUSD",1759631445517,3.62201189,229.04,228.81,20.8]
["bitfinex","SOLUSD",1759631445833,4.82934919,229.1,228.78,6.71223573]
["bitfinex","SOLUSD",1759631445834,13.11762133,228.92,228.84,20.0]
["bitfinex","SOLUSD",1759631446036,13.11762133,228.92,228.82,39.79223573]
["bitfinex","SOLUSD",1759631446037,11.52762133,228.92,228.91,20.8]
["bitfinex","SOLUSD",1759631446210,2.27976855,229.03,228.97,20.8]
["bitfinex","SOLUSD",1759631446408,13.11217465,229.05,229.01,20.0]
["bitfinex","SOLUSD",1759631446631,10.9086386,229.18,229.03,20.0]
["bitfinex","SOLUSD",1759631446947,4.36414419,229.14,229.05,20.0]
["bitfinex","SOLUSD",1759631447275,4.36414419,229.14,229.0,13.11102856]
["bitfinex","SOLUSD",1759631447436,2.27823493,229.13,229.0,13.11102856]
["bitfinex","SOLUSD",1759631447640,0.7,229.12,229.0,11.67102856]
["bitfinex","SOLUSD",1759631447941,0.7,229.12,228.89,20.0]
["bitfinex","SOLUSD",1759631447942,5.73375698,229.01,228.89,20.0]
["bitfinex","SOLUSD",1759631448158,20.8,228.94,228.9,13.11217465]
["bitfinex","SOLUSD",1759631448336,20.8,228.97,228.9,13.11217465]
["bitfinex","SOLUSD",1759631448541,20.8,228.97,228.82,20.67]
["bitfinex","SOLUSD",1759631448542,20.8,228.97,228.86,20.0]
["bitfinex","SOLUSD",1759631448766,10.87647521,229.1,228.93,20.8]
["bitfinex","SOLUSD",1759631448978,33.64,229.1,228.95,20.0]
["bitfinex","SOLUSD",1759631449148,20.8,229.06,228.95,20.0]
["bitfinex","SOLUSD",1759631449555,5.73375698,229.0,228.97,20.0]
["bitfinex","SOLUSD",1759631449742,5.73375698,228.99,228.94,20.0]
["bitfinex","SOLUSD",1759631449944,10.87647521,229.08,228.95,0.67]
["bitfinex","SOLUSD",1759631450143,36.07783839,229.09,228.95,11.54647521]
["bitfinex","SOLUSD",1759631450373,4.36509668,229.09,229.01,20.0]
["bitfinex","SOLUSD",1759631450744,15.27783839,229.09,228.99,20.0]
["bitfinex","SOLUSD",1759631450939,4.36452513,229.12,229.02,10.87647521]
["bitfinex","SOLUSD",1759631451175,2.27823493,229.13,229.09,20.0]
["bitfinex","SOLUSD",1759631451471,5.73375698,229.1,229.07,20.0]
["bitfinex","SOLUSD",1759631451677,5.73375698,229.08,229.05,20.0]
["bitfinex","SOLUSD",1759631451856,5.73375698,229.06,229.0,20.0]
["bitfinex","SOLUSD",1759631452162,5.73375698,229.01,228.98,40.8]
["bitfinex","SOLUSD",1759631452363,20.8,229.11,229.0,20.8]
["bitfinex","SOLUSD",1759631452550,5.73375698,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759631452755,5.73375698,229.0,228.94,20.0]
["bitfinex","SOLUSD",1759631452946,15.28050643,229.05,228.9,20.0]
["bitfinex","SOLUSD",1759631453149,4.36585898,229.05,228.95,20.0]
["bitfinex","SOLUSD",1759631453467,5.73375698,228.99,228.95,20.67]
["bitfinex","SOLUSD",1759631453678,15.28050643,229.05,228.92,40.8]
["bitfinex","SOLUSD",1759631453843,15.28050643,229.05,228.94,20.0]
["bitfinex","SOLUSD",1759631454040,15.28050643,229.05,228.94,20.67]
["bitfinex","SOLUSD",1759631454268,4.36585898,229.05,228.97,20.0]
["bitfinex","SOLUSD",1759631454445,4.36452513,229.12,229.0,20.0]
["bitfinex","SOLUSD",1759631454763,15.27583797,229.12,229.02,20.0]
["bitfinex","SOLUSD",1759631454970,5.73375698,229.06,229.02,20.0]
["bitfinex","SOLUSD",1759631455148,10.91178909,229.11,229.03,0.67]
["bitfinex","SOLUSD",1759631455346,5.73375698,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759631455561,5.73375698,229.05,229.02,20.0]
["bitfinex","SOLUSD",1759631455761,10.91178909,229.11,229.03,0.67]
["bitfinex","SOLUSD",1759631455954,5.73375698,229.05,229.02,20.0]
["bitfinex","SOLUSD",1759631456169,5.73375698,229.03,228.98,20.0]
["bitfinex","SOLUSD",1759631456466,5.73375698,228.99,228.96,20.0]
["bitfinex","SOLUSD",1759631456670,33.94,229.09,228.97,0.67]
["bitfinex","SOLUSD",1759631456883,5.73375698,229.02,228.98,20.0]
["bitfinex","SOLUSD",1759631457087,5.73375698,229.01,228.98,20.67]
["bitfinex","SOLUSD",1759631457251,20.8,229.08,228.93,20.0]
["bitfinex","SOLUSD",1759631457586,5.73375698,228.95,228.92,0.67]
["bitfinex","SOLUSD",1759631457880,5.73375698,228.93,228.88,0.67]
["bitfinex","SOLUSD",1759631458093,5.73375698,228.89,228.85,20.0]
["bitfinex","SOLUSD",1759631458245,5.73375698,228.96,228.77,0.67]
["bitfinex","SOLUSD",1759631458246,5.73375698,228.86,228.77,0.67]
["bitfinex","SOLUSD",1759631458451,5.73375698,228.96,228.78,20.67]
["bitfinex","SOLUSD",1759631458688,20.8,228.95,228.8,20.0]
["bitfinex","SOLUSD",1759631458886,5.73375698,228.86,228.82,20.0]
["bitfinex","SOLUSD",1759631459174,15.28718059,228.95,228.86,20.0]
["bitfinex","SOLUSD",1759631459383,21.02093757,228.95,228.88,20.0]
["bitfinex","SOLUSD",1759631459682,21.02093757,228.95,228.87,0.67]
["bitfinex","SOLUSD",1759631459683,5.73375698,228.94,228.9,20.0]
["bitfinex","SOLUSD",1759631459847,5.73375698,228.93,228.91,0.67]
["bitfinex","SOLUSD",1759631460052,15.28718059,228.95,228.87,20.67]
["bitfinex","SOLUSD",1759631460250,5.73375698,228.9,228.89,20.0]
["bitfinex","SOLUSD",1759631460451,15.28718059,228.95,228.89,20.0]
["bitfinex","SOLUSD",1759631460664,15.28718059,228.95,228.92,20.0]
["bitfinex","SOLUSD",1759631460665,4.36776588,228.95,228.92,20.0]
["bitfinex","SOLUSD",1759631460863,4.3674998,228.97,228.94,20.0]
["bitfinex","SOLUSD",1759631461083,15.27517129,229.13,228.98,20.0]
["bitfinex","SOLUSD",1759631461381,5.73375698,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759631461558,5.73375698,229.02,228.96,20.0]
["bitfinex","SOLUSD",1759631461748,71.09684457,229.13,228.91,20.0]
["bitfinex","SOLUSD",1759631461749,5.73375698,228.97,228.91,20.0]
["bitfinex","SOLUSD",1759631461950,20.8,229.02,228.89,20.0]
["bitfinex","SOLUSD",1759631462176,20.8,229.02,228.86,34.02]
["bitfinex","SOLUSD",1759631462177,5.73375698,228.9,228.87,20.0]
["bitfinex","SOLUSD",1759631462475,5.73375698,228.88,228.82,20.0]
["bitfinex","SOLUSD",1759631462652,5.73375698,228.84,228.8,450.5545]
["bitfinex","SOLUSD",1759631462976,5.73375698,228.9,228.85,20.0]
["bitfinex","SOLUSD",1759631463276,10.10266781,228.89,228.85,20.0]
["bitfinex","SOLUSD",1759631463452,4.36757512,228.96,228.87,20.0]
["bitfinex","SOLUSD",1759631463784,5.73375698,228.94,228.88,20.0]
["bitfinex","SOLUSD",1759631463970,5.73375698,228.91,228.88,20.0]
["bitfinex","SOLUSD",1759631464151,15.28651292,228.96,228.88,20.0]
["bitfinex","SOLUSD",1759631464658,15.28651292,228.96,228.89,0.69]
["bitfinex","SOLUSD",1759631464858,15.28651292,228.96,228.92,20.0]
["bitfinex","SOLUSD",1759631465051,15.28651292,228.96,228.93,0.69]
["bitfinex","SOLUSD",1759631465248,4.3673128,228.98,228.94,0.69]
["bitfinex","SOLUSD",1759631465447,15.27717153,229.1,228.99,20.0]
["bitfinex","SOLUSD",1759631465688,5.73375698,229.03,228.99,20.0]
["bitfinex","SOLUSD",1759631465852,0.67,229.08,228.97,20.0]
["bitfinex","SOLUSD",1759631466053,5.73375698,228.99,228.97,20.0]
["bitfinex","SOLUSD",1759631466276,5.73375698,228.98,228.96,34.08]
["bitfinex","SOLUSD",1759631466446,5.73375698,228.97,228.95,20.0]
["bitfinex","SOLUSD",1759631466652,20.8,229.09,228.93,20.0]
["bitfinex","SOLUSD",1759631466653,5.73375698,228.96,228.93,20.0]
["bitfinex","SOLUSD",1759631466886,5.73375698,228.94,228.91,20.0]
["bitfinex","SOLUSD",1759631467183,4.36833828,228.92,228.9,0.69]
["bitfinex","SOLUSD",1759631467480,4.36681222,229.0,228.91,20.69]
["bitfinex","SOLUSD",1759631467692,15.28384278,229.0,228.92,0.69]
["bitfinex","SOLUSD",1759631467988,5.73375698,228.98,228.93,20.0]
["bitfinex","SOLUSD",1759631468146,15.28384278,229.0,228.93,20.0]
["bitfinex","SOLUSD",1759631468352,15.28384278,229.0,228.94,0.69]
["bitfinex","SOLUSD",1759631468671,5.73375698,228.99,228.96,20.0]
["bitfinex","SOLUSD",1759631468860,5.73375698,228.97,228.93,34.08]
["bitfinex","SOLUSD",1759631469180,4.36795666,228.94,228.88,20.8]
["bitfinex","SOLUSD",1759631469355,15.28784833,228.94,228.82,34.08]
["bitfinex","SOLUSD",1759631469555,19.80212312,229.14,228.83,0.69]
["bitfinex","SOLUSD",1759631469888,2.2778167,229.14,228.92,20.8]
["bitfinex","SOLUSD",1759631470062,2.2778167,229.14,229.04,20.8]
["bitfinex","SOLUSD",1759631470397,2.2778167,229.14,229.08,20.8]
["bitfinex","SOLUSD",1759631470691,6.64208517,229.14,229.08,21.49]
["bitfinex","SOLUSD",1759631470893,4.36426847,229.14,229.05,34.38]
["bitfinex","SOLUSD",1759631471050,4.36426847,229.14,229.08,20.8]
["bitfinex","SOLUSD",1759631471252,15.27204279,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759631471455,15.27204279,229.18,229.09,0.69]
["bitfinex","SOLUSD",1759631471650,41.8032127,229.33,229.1,10.87647521]
["bitfinex","SOLUSD",1759631471651,2.27725604,229.21,229.1,10.87647521]
["bitfinex","SOLUSD",1759631471879,15.26995426,229.21,229.12,10.87647521]
["bitfinex","SOLUSD",1759631472263,5.73375698,229.2,229.11,34.48]
["bitfinex","SOLUSD",1759631472463,37.08401123,229.21,229.1,35.15]
["bitfinex","SOLUSD",1759631472996,0.67,229.2,229.1,34.46]
["bitfinex","SOLUSD",1759631473303,2.27666108,229.28,229.12,20.8]
["bitfinex","SOLUSD",1759631473604,5.03185251,229.27,229.16,20.8]
["bitfinex","SOLUSD",1759631473964,4.36185251,229.27,229.16,20.8]
["bitfinex","SOLUSD",1759631474158,0.67,229.26,229.16,20.8]
["bitfinex","SOLUSD",1759631474388,15.26602662,229.27,229.17,20.8]
["bitfinex","SOLUSD",1759631474575,37.07437485,229.27,229.18,0.69]
["bitfinex","SOLUSD",1759631474770,37.07437485,229.27,229.17,20.8]
["bitfinex","SOLUSD",1759631474771,43.47813183,229.27,229.17,20.8]
["bitfinex","SOLUSD",1759631475288,37.74437485,229.27,229.15,34.38]
["bitfinex","SOLUSD",1759631475593,5.73375698,229.19,229.11,20.8]
["bitfinex","SOLUSD",1759631475765,5.73375698,229.18,229.1,31.97]
["bitfinex","SOLUSD",1759631475965,37.74437485,229.27,229.11,0.69]
["bitfinex","SOLUSD",1759631476162,5.73375698,229.22,229.13,20.8]
["bitfinex","SOLUSD",1759631476393,3.73752374,229.22,229.14,0.69]
["bitfinex","SOLUSD",1759631476596,0.67,229.24,229.14,0.69]
["bitfinex","SOLUSD",1759631477094,37.07437485,229.27,229.14,0.69]
["bitfinex","SOLUSD",1759631477298,15.2685076,229.23,229.15,20.8]
["bitfinex","SOLUSD",1759631477495,15.2685076,229.23,229.16,0.69]
["bitfinex","SOLUSD",1759631478166,4.36243074,229.23,229.16,0.69]
["bitfinex","SOLUSD",1759631478767,21.80410002,229.32,229.16,0.69]
["bitfinex","SOLUSD",1759631478768,0.67,229.29,229.16,0.69]
["bitfinex","SOLUSD",1759631478995,3.73752374,229.26,229.16,0.69]
["bitfinex","SOLUSD",1759631479195,0.67,229.29,229.16,0.69]
["bitfinex","SOLUSD",1759631479196,19.0046993,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759631479409,15.26717556,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759631479609,4.36205016,229.25,229.17,10.87647521]
["bitfinex","SOLUSD",1759631479773,4.36205016,229.25,229.22,20.8]
["bitfinex","SOLUSD",1759631479968,4.36205016,229.25,229.22,34.3]
["bitfinex","SOLUSD",1759631480296,19.0046993,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759631480501,15.26717556,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759631481276,10.9051254,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759631481574,14.64264914,229.25,229.19,34.95]
["bitfinex","SOLUSD",1759631481784,14.64264914,229.25,228.97,10.91806022]
["bitfinex","SOLUSD",1759631481785,10.9051254,229.25,229.15,34.95]
["bitfinex","SOLUSD",1759631482211,14.64264914,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759631482509,10.9051254,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759631482679,10.9051254,229.25,229.18,20.8]
["bitfinex","SOLUSD",1759631482883,10.9051254,229.25,229.18,21.49]
["bitfinex","SOLUSD",1759631483398,3.73752374,229.29,229.19,0.69]
["bitfinex","SOLUSD",1759631483607,0.66,229.32,229.19,0.69]
["bitfinex","SOLUSD",1759631483608,3.73752374,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759631483784,0.66,229.3,229.2,34.24]
["bitfinex","SOLUSD",1759631483978,0.66,229.57,229.3,10.87647521]
["bitfinex","SOLUSD",1759631484308,15.35334211,229.46,229.34,20.8]
["bitfinex","SOLUSD",1759631484509,4.39752374,229.45,229.32,0.69]
["bitfinex","SOLUSD",1759631484805,0.66,229.45,229.32,0.69]
["bitfinex","SOLUSD",1759631484984,3.73752374,229.41,229.28,34.91]
["bitfinex","SOLUSD",1759631485182,15.2565276,229.41,229.31,20.3]
["bitfinex","SOLUSD",1759631485495,10.87647521,229.39,229.25,0.69]
["bitfinex","SOLUSD",1759631485890,3.73752374,229.35,229.25,0.69]
["bitfinex","SOLUSD",1759631486392,3.73752374,229.34,229.25,0.69]
["bitfinex","SOLUSD",1759631486594,0.66,229.34,229.22,0.69]
["bitfinex","SOLUSD",1759631487112,10.87647521,229.4,229.23,2.82981368]
["bitfinex","SOLUSD",1759631487299,41.44909078,229.41,229.24,21.49]
["bitfinex","SOLUSD",1759631487605,0.66,229.4,229.28,20.8]
["bitfinex","SOLUSD",1759631487783,14.61399895,229.4,229.29,0.69]
["bitfinex","SOLUSD",1759631487985,3.73752374,229.38,229.29,0.69]
["bitfinex","SOLUSD",1759631488414,3.73752374,229.37,229.29,0.69]
["bitfinex","SOLUSD",1759631488590,4.39752374,229.37,229.25,0.69]
["bitfinex","SOLUSD",1759631488903,3.73752374,229.33,229.24,34.2]
["bitfinex","SOLUSD",1759631489292,15.26251525,229.32,229.24,34.89]
["bitfinex","SOLUSD",1759631490583,15.26251525,229.32,229.24,34.2]
["bitfinex","SOLUSD",1759631490798,3.73752374,229.3,229.2,0.69]
["bitfinex","SOLUSD",1759631491007,3.73752374,229.29,229.2,0.69]
["bitfinex","SOLUSD",1759631491208,0.66,229.3,229.2,0.69]
["bitfinex","SOLUSD",1759631491209,15.26650963,229.26,229.2,0.69]
["bitfinex","SOLUSD",1759631491507,15.26650963,229.26,229.17,20.8]
["bitfinex","SOLUSD",1759631491691,19.00403337,229.26,229.18,0.72]
["bitfinex","SOLUSD",1759631492010,15.26650963,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759631492390,15.26650963,229.26,229.14,0.72]
["bitfinex","SOLUSD",1759631492391,3.73752374,229.22,229.14,0.72]
["bitfinex","SOLUSD",1759631492580,3.73752374,229.22,228.96,23.91438501]
["bitfinex","SOLUSD",1759631492581,3.73752374,229.18,229.1,0.72]
["bitfinex","SOLUSD",1759631492818,0.66,229.25,229.1,0.72]
["bitfinex","SOLUSD",1759631492986,3.73752374,229.22,229.1,0.72]
["bitfinex","SOLUSD",1759631493181,15.26917371,229.22,229.1,0.72]
["bitfinex","SOLUSD",1759631493401,4.36128919,229.29,229.14,20.8]
["bitfinex","SOLUSD",1759631493607,15.26451218,229.29,229.18,20.8]
["bitfinex","SOLUSD",1759631493808,15.26451218,229.29,229.19,0.72]
["bitfinex","SOLUSD",1759631495183,21.80001071,229.36,229.23,20.8]
["bitfinex","SOLUSD",1759631495427,4.35824798,229.45,229.28,10.87647521]
["bitfinex","SOLUSD",1759631495750,4.35824798,229.45,229.29,34.76]
["bitfinex","SOLUSD",1759631495751,3.73752374,229.4,229.29,34.76]
["bitfinex","SOLUSD",1759631496007,15.25386794,229.45,229.33,20.8]
["bitfinex","SOLUSD",1759631496206,18.99139168,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759631496411,15.25386794,229.45,229.37,55.54]
["bitfinex","SOLUSD",1759631496585,37.04510786,229.45,229.37,55.54]
["bitfinex","SOLUSD",1759631496988,40.7826316,229.45,229.37,55.54]
["bitfinex","SOLUSD",1759631497185,15.25519765,229.43,229.36,34.0]
["bitfinex","SOLUSD",1759631497609,18.99272139,229.43,229.35,20.8]
["bitfinex","SOLUSD",1759631497807,14.61399895,229.42,229.36,33.98]
["bitfinex","SOLUSD",1759631497990,3.73752374,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759631498407,10.87647521,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759631498718,37.04833716,229.43,229.3,34.66]
["bitfinex","SOLUSD",1759631498719,14.61399895,229.38,229.3,34.66]
["bitfinex","SOLUSD",1759631498935,10.87647521,229.38,229.3,34.66]
["bitfinex","SOLUSD",1759631499096,10.87647521,229.38,229.3,33.94]
["bitfinex","SOLUSD",1759631499097,14.61399895,229.38,229.3,33.94]
["bitfinex","SOLUSD",1759631499292,15.25918821,229.37,229.3,34.66]
["bitfinex","SOLUSD",1759631499538,15.25918821,229.37,229.3,33.94]
["bitfinex","SOLUSD",1759631500125,18.99671195,229.37,229.26,0.72]
["bitfinex","SOLUSD",1759631500345,3.73752374,229.34,229.26,0.72]
["bitfinex","SOLUSD",1759631500521,3.73752374,229.33,229.25,28.48]
["bitfinex","SOLUSD",1759631500716,10.87647521,229.36,229.25,28.48]
["bitfinex","SOLUSD",1759631500914,0.66,229.35,229.08,4.36515348]
["bitfinex","SOLUSD",1759631501231,10.87647521,229.31,229.17,0.72]
["bitfinex","SOLUSD",1759631501454,10.87647521,229.31,229.18,33.88]
["bitfinex","SOLUSD",1759631501756,15.26251525,229.32,229.21,20.8]
["bitfinex","SOLUSD",1759631502063,15.26251525,229.32,229.22,0.72]
["bitfinex","SOLUSD",1759631502727,40.80363222,229.32,229.22,0.72]
["bitfinex","SOLUSD",1759631503115,37.06610848,229.32,229.22,0.72]
["bitfinex","SOLUSD",1759631503313,32.70538984,229.32,229.22,34.54]
["bitfinex","SOLUSD",1759631503528,3.73752374,229.31,229.22,34.54]
["bitfinex","SOLUSD",1759631503727,32.70538984,229.32,229.23,0.72]
["bitfinex","SOLUSD",1759631504318,10.90179661,229.32,229.23,0.72]
["bitfinex","SOLUSD",1759631504721,10.90179661,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759631504937,10.90179661,229.32,229.26,0.72]
["bitfinex","SOLUSD",1759631505146,4.36033836,229.34,229.26,0.72]
["bitfinex","SOLUSD",1759631505321,21.79891148,229.37,229.26,0.72]
["bitfinex","SOLUSD",1759631506148,0.66,229.36,229.27,33.76]
["bitfinex","SOLUSD",1759631506459,3.73752374,229.29,229.22,0.72]
["bitfinex","SOLUSD",1759631506622,3.73752374,229.28,229.23,33.74]
["bitfinex","SOLUSD",1759631506820,0.66,229.32,229.23,33.74]
["bitfinex","SOLUSD",1759631507036,3.73752374,229.29,229.23,33.74]
["bitfinex","SOLUSD",1759631507235,3.73752374,229.28,229.21,33.72]
["bitfinex","SOLUSD",1759631507441,15.26584375,229.27,229.21,33.72]
["bitfinex","SOLUSD",1759631507839,15.26584375,229.27,229.21,34.44]
["bitfinex","SOLUSD",1759631508350,15.26584375,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759631508549,15.26584375,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759631508739,15.26584375,229.27,229.24,0.72]
["bitfinex","SOLUSD",1759631508919,4.36166964,229.27,229.25,0.72]
["bitfinex","SOLUSD",1759631509344,4.36166964,229.27,229.26,0.72]
["bitfinex","SOLUSD",1759631509545,37.0652762,229.33,229.26,0.72]
["bitfinex","SOLUSD",1759631510066,3.73752374,229.29,229.24,20.8]
["bitfinex","SOLUSD",1759631510222,3.73752374,229.28,229.21,33.72]
["bitfinex","SOLUSD",1759631510430,4.39752374,229.29,229.21,33.72]
["bitfinex","SOLUSD",1759631510646,15.92184973,229.33,229.21,33.72]
["bitfinex","SOLUSD",1759631510934,37.72449221,229.33,229.22,0.72]
["bitfinex","SOLUSD",1759631511251,3.73752374,229.32,229.23,33.62]
["bitfinex","SOLUSD",1759631511623,33.62,229.4,229.23,33.62]
["bitfinex","SOLUSD",1759631511624,4.78991786,229.55,229.23,33.62]
["bitfinex","SOLUSD",1759631511823,3.35303599,229.69,229.67,22.06438471]
["bitfinex","SOLUSD",1759631512057,4.34510483,230.15,229.83,20.0]
["bitfinex","SOLUSD",1759631512262,0.45,230.03,229.99,12.20319778]
["bitfinex","SOLUSD",1759631512550,3.28,230.2,230.04,20.0]
["bitfinex","SOLUSD",1759631512746,21.88414725,230.33,230.06,31.77045286]
["bitfinex","SOLUSD",1759631512944,3.73752374,230.25,230.2,9.41011361]
["bitfinex","SOLUSD",1759631513255,13.0406794,230.33,230.21,3.1313995]
["bitfinex","SOLUSD",1759631513430,15.20350983,230.21,230.05,20.0]
["bitfinex","SOLUSD",1759631513630,15.20350983,230.21,230.06,2.80750098]
["bitfinex","SOLUSD",1759631513927,3.73752374,230.11,230.07,2.80750098]
["bitfinex","SOLUSD",1759631514129,3.73752374,230.08,230.01,20.0]
["bitfinex","SOLUSD",1759631514354,3.73752374,230.02,229.93,20.0]
["bitfinex","SOLUSD",1759631514577,3.73752374,229.96,229.93,20.0]
["bitfinex","SOLUSD",1759631514871,0.69,229.96,229.89,20.0]
["bitfinex","SOLUSD",1759631515178,0.69,229.96,229.86,20.0]
["bitfinex","SOLUSD",1759631515347,3.73752374,229.9,229.83,20.0]
["bitfinex","SOLUSD",1759631515551,20.8,230.04,229.76,35.2]
["bitfinex","SOLUSD",1759631515552,0.69,230.01,229.87,20.0]
["bitfinex","SOLUSD",1759631515750,3.73752374,229.93,229.88,20.0]
["bitfinex","SOLUSD",1759631515966,20.8,230.03,229.85,17.82587561]
["bitfinex","SOLUSD",1759631515967,3.73752374,229.89,229.85,17.82587561]
["bitfinex","SOLUSD",1759631516146,0.69,229.92,229.85,17.82587561]
["bitfinex","SOLUSD",1759631516350,1.86827509,229.91,229.85,17.82587561]
["bitfinex","SOLUSD",1759631516551,5.03688111,230.05,229.87,17.82587561]
["bitfinex","SOLUSD",1759631516751,5.03688111,230.05,229.95,17.82587561]
["bitfinex","SOLUSD",1759631517048,0.69,230.12,230.02,17.82587561]
["bitfinex","SOLUSD",1759631517269,6.06890007,230.06,230.04,17.82587561]
["bitfinex","SOLUSD",1759631517578,0.69,230.12,229.93,20.8]
["bitfinex","SOLUSD",1759631517579,4.34593654,230.1,230.02,17.82587561]
["bitfinex","SOLUSD",1759631517878,6.06890007,230.04,229.98,17.82587561]
["bitfinex","SOLUSD",1759631518084,0.69,230.04,229.96,17.82587561]
["bitfinex","SOLUSD",1759631518648,6.06890007,229.97,229.93,17.82587561]
["bitfinex","SOLUSD",1759631518881,6.06890007,229.95,229.91,17.82587561]
["bitfinex","SOLUSD",1759631519086,0.69,229.94,229.87,17.82587561]
["bitfinex","SOLUSD",1759631519289,6.06890007,229.9,229.84,17.82587561]
["bitfinex","SOLUSD",1759631519448,0.69,229.94,229.76,37.82]
["bitfinex","SOLUSD",1759631519449,4.34914974,229.93,229.87,17.82587561]
["bitfinex","SOLUSD",1759631519786,6.06890007,229.88,229.8,17.82587561]
["bitfinex","SOLUSD",1759631519993,0.69,229.92,229.76,17.82587561]
["bitfinex","SOLUSD",1759631519994,6.06890007,229.82,229.76,17.82587561]
["bitfinex","SOLUSD",1759631520280,37.78,229.92,229.74,17.82587561]
["bitfinex","SOLUSD",1759631520281,6.06890007,229.77,229.74,17.82587561]
["bitfinex","SOLUSD",1759631520458,6.06890007,229.77,229.55,53.94]
["bitfinex","SOLUSD",1759631520459,0.69,229.76,229.67,17.82587561]
["bitfinex","SOLUSD",1759631520646,6.06890007,229.74,229.69,17.82587561]
["bitfinex","SOLUSD",1759631520850,2.17412439,229.94,229.69,17.82587561]
["bitfinex","SOLUSD",1759631521050,6.06890007,229.78,229.72,17.82587561]
["bitfinex","SOLUSD",1759631521271,0.69,229.81,229.72,17.82587561]
["bitfinex","SOLUSD",1759631521470,4.35085276,229.84,229.79,17.82587561]
["bitfinex","SOLUSD",1759631521655,6.06890007,229.8,229.74,17.82587561]
["bitfinex","SOLUSD",1759631521848,6.06890007,229.8,229.79,17.82587561]
["bitfinex","SOLUSD",1759631522057,6.75890007,229.8,229.75,17.82587561]
["bitfinex","SOLUSD",1759631522261,6.06890007,229.77,229.75,17.82587561]
["bitfinex","SOLUSD",1759631522785,0.69,229.76,229.72,17.82587561]
["bitfinex","SOLUSD",1759631522959,6.06890007,229.73,229.69,17.82587561]
["bitfinex","SOLUSD",1759631523364,6.06890007,229.74,229.69,17.82587561]
["bitfinex","SOLUSD",1759631523659,37.72,229.79,229.68,17.82587561]
["bitfinex","SOLUSD",1759631523660,6.06890007,229.7,229.68,17.82587561]
["bitfinex","SOLUSD",1759631523881,4.35331504,229.71,229.55,33.94]
["bitfinex","SOLUSD",1759631523882,4.35331504,229.71,229.7,17.82587561]
["bitfinex","SOLUSD",1759631524200,4.35331504,229.71,229.6,20.8]
["bitfinex","SOLUSD",1759631524201,4.35293368,229.74,229.72,17.82587561]
["bitfinex","SOLUSD",1759631524494,10.42183375,229.74,229.72,17.82587561]
["bitfinex","SOLUSD",1759631524701,6.72890007,229.73,229.67,17.82587561]
["bitfinex","SOLUSD",1759631524899,0.66,229.73,229.63,17.82587561]
["bitfinex","SOLUSD",1759631525107,0.66,229.73,229.54,37.78]
["bitfinex","SOLUSD",1759631525108,10.87647521,229.72,229.62,17.82587561]
["bitfinex","SOLUSD",1759631525311,0.66,229.73,229.67,17.82587561]
["bitfinex","SOLUSD",1759631525523,15.23480013,229.74,229.67,17.82587561]
["bitfinex","SOLUSD",1759631525707,6.06890007,229.72,229.71,17.82587561]
["bitfinex","SOLUSD",1759631526000,6.72890007,229.72,229.57,20.8]
["bitfinex","SOLUSD",1759631526174,6.72890007,229.72,229.54,37.78]
["bitfinex","SOLUSD",1759631526175,0.66,229.72,229.54,37.78]
["bitfinex","SOLUSD",1759631526374,6.06890007,229.67,229.54,37.78]
["bitfinex","SOLUSD",1759631526791,15.23480013,229.74,229.57,20.8]
["bitfinex","SOLUSD",1759631526974,6.06890007,229.72,229.57,20.8]
["bitfinex","SOLUSD",1759631527185,15.23480013,229.74,229.58,0.43557801]
["bitfinex","SOLUSD",1759631527186,6.06890007,229.73,229.58,0.43557801]
["bitfinex","SOLUSD",1759631527386,6.06890007,229.72,229.58,0.43557801]
["bitfinex","SOLUSD",1759631527601,4.35331504,229.71,229.58,0.43557801]
["bitfinex","SOLUSD",1759631527797,21.30550273,229.71,229.58,0.43557801]
["bitfinex","SOLUSD",1759631528005,21.30550273,229.71,229.57,20.8]
["bitfinex","SOLUSD",1759631528187,15.23660266,229.71,229.57,20.8]
["bitfinex","SOLUSD",1759631528384,6.06890007,229.69,229.57,20.8]
["bitfinex","SOLUSD",1759631528583,10.87647521,229.77,229.57,20.8]
["bitfinex","SOLUSD",1759631528584,0.66,230.06,229.58,102.02282951]
["bitfinex","SOLUSD",1759631528791,2.83574659,230.05,229.82,13.16]
["bitfinex","SOLUSD",1759631528988,6.06890007,230.05,229.86,20.8]
["bitfinex","SOLUSD",1759631529187,6.06890007,230.0,229.86,20.8]
["bitfinex","SOLUSD",1759631529503,0.66,229.99,229.78,20.8]
["bitfinex","SOLUSD",1759631529678,15.21871466,229.98,229.79,20.8]
["bitfinex","SOLUSD",1759631530188,21.28761473,229.98,229.79,20.8]
["bitfinex","SOLUSD",1759631530391,15.21871466,229.98,229.79,20.8]
["bitfinex","SOLUSD",1759631530997,15.21871466,229.98,229.8,0.435161]
["bitfinex","SOLUSD",1759631531310,21.72873842,230.11,229.8,0.435161]
["bitfinex","SOLUSD",1759631531311,15.21077791,230.1,229.88,20.8]
["bitfinex","SOLUSD",1759631531605,15.21077791,230.1,229.92,20.8]
["bitfinex","SOLUSD",1759631531810,15.21077791,230.1,229.93,0.43491497]
["bitfinex","SOLUSD",1759631534091,0.66,230.17,229.97,20.8]
["bitfinex","SOLUSD",1759631534389,0.66,230.17,229.94,24.03647521]
["bitfinex","SOLUSD",1759631534390,15.20681264,230.16,230.01,20.8]
["bitfinex","SOLUSD",1759631534579,21.27571271,230.16,230.01,20.8]
["bitfinex","SOLUSD",1759631534785,6.72890007,230.15,230.01,20.8]
["bitfinex","SOLUSD",1759631534987,0.66,230.15,230.01,20.8]
["bitfinex","SOLUSD",1759631535190,4.34480361,230.16,230.03,20.8]
["bitfinex","SOLUSD",1759631535395,0.66,230.15,230.03,20.8]
["bitfinex","SOLUSD",1759631535810,6.06890007,230.13,229.91,10.87647521]
["bitfinex","SOLUSD",1759631536014,6.06890007,230.13,229.98,20.8]
["bitfinex","SOLUSD",1759631536189,6.90442095,230.1,229.92,0.43493389]
["bitfinex","SOLUSD",1759631536510,0.66,230.09,229.96,20.8]
["bitfinex","SOLUSD",1759631536811,0.66,230.09,229.93,37.12]
["bitfinex","SOLUSD",1759631536812,0.66,230.09,229.94,38.6]
["bitfinex","SOLUSD",1759631537106,37.59404014,230.14,229.95,0.43487714]
["bitfinex","SOLUSD",1759631537308,0.66,230.17,229.97,10.87647521]
["bitfinex","SOLUSD",1759631537509,0.66,230.17,230.0,20.8]
["bitfinex","SOLUSD",1759631537807,4.34480361,230.16,230.05,20.8]
["bitfinex","SOLUSD",1759631538013,15.20417028,230.2,230.06,0.43466921]
["bitfinex","SOLUSD",1759631538386,7.56442095,230.19,230.06,0.43466921]
["bitfinex","SOLUSD",1759631539019,7.56442095,230.19,229.94,20.0]
["bitfinex","SOLUSD",1759631539020,6.90442095,230.14,229.98,0.43482041]
["bitfinex","SOLUSD",1759631539194,6.90442095,230.14,230.0,20.8]
["bitfinex","SOLUSD",1759631539394,0.66,230.13,230.0,21.2347826]
["bitfinex","SOLUSD",1759631539894,15.20945592,230.12,230.0,21.2347826]
["bitfinex","SOLUSD",1759631540610,4.34555883,230.12,230.0,21.2347826]
["bitfinex","SOLUSD",1759631540802,15.20945592,230.12,230.0,21.2347826]
["bitfinex","SOLUSD",1759631541110,15.20945592,230.12,230.0,20.8]
["bitfinex","SOLUSD",1759631541413,0.66,230.11,229.97,38.52]
["bitfinex","SOLUSD",1759631541614,0.66,230.11,230.0,20.8]
["bitfinex","SOLUSD",1759631541914,15.20945592,230.12,229.96,38.34]
["bitfinex","SOLUSD",1759631541915,15.21276132,230.07,229.96,38.34]
["bitfinex","SOLUSD",1759631542091,15.87276132,230.07,229.96,38.34]
["bitfinex","SOLUSD",1759631542292,15.21276132,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759631542598,7.56442095,230.06,229.92,38.34]
["bitfinex","SOLUSD",1759631542805,0.66,230.05,229.92,38.34]
["bitfinex","SOLUSD",1759631543307,0.66,230.04,229.92,38.34]
["bitfinex","SOLUSD",1759631543511,0.66,230.03,229.92,38.34]
["bitfinex","SOLUSD",1759631543718,0.66,230.03,229.95,20.8]
["bitfinex","SOLUSD",1759631544107,15.21606815,230.02,229.92,38.34]
["bitfinex","SOLUSD",1759631544412,15.21606815,230.02,229.95,20.8]
["bitfinex","SOLUSD",1759631545020,4.34744804,230.02,229.95,20.8]
["bitfinex","SOLUSD",1759631547605,4.34720427,230.04,229.96,0.43485823]
["bitfinex","SOLUSD",1759631548016,15.21077791,230.1,229.96,0.43485823]
["bitfinex","SOLUSD",1759631548721,0.66,230.09,229.96,0.43485823]
["bitfinex","SOLUSD",1759631548903,4.34593654,230.1,229.96,0.43485823]
["bitfinex","SOLUSD",1759631549113,0.66,230.18,229.97,31.67647521]
["bitfinex","SOLUSD",1759631549311,0.66,230.18,229.99,10.87647521]
["bitfinex","SOLUSD",1759631549505,0.66,230.18,230.0,0.4347826]
["bitfinex","SOLUSD",1759631549818,0.66,230.22,230.04,20.8]
["bitfinex","SOLUSD",1759631550119,4.34385995,230.21,230.05,0.43468811]
["bitfinex","SOLUSD",1759631550309,15.20350983,230.21,230.05,0.43468811]
["bitfinex","SOLUSD",1759631550506,15.20350983,230.21,230.05,4.78152573]
["bitfinex","SOLUSD",1759631551119,0.66,230.22,230.06,31.67647521]
["bitfinex","SOLUSD",1759631551120,4.34378832,230.22,230.06,31.67647521]
["bitfinex","SOLUSD",1759631551308,4.34378832,230.22,230.07,0.43465032]
["bitfinex","SOLUSD",1759631551511,4.3433558,230.24,230.07,0.43465032]
["bitfinex","SOLUSD",1759631551709,5.03292283,230.26,230.07,0.43465032]
["bitfinex","SOLUSD",1759631552303,5.03292283,230.26,230.07,4.78111273]
["bitfinex","SOLUSD",1759631552838,5.03292283,230.26,230.08,31.67647521]
["bitfinex","SOLUSD",1759631552994,0.69,230.25,230.09,0.43461254]
["bitfinex","SOLUSD",1759631553197,0.69,230.25,230.13,20.8]
["bitfinex","SOLUSD",1759631553393,7.59442095,230.24,230.01,10.87647521]
["bitfinex","SOLUSD",1759631553623,6.90442095,230.21,230.02,37.88]
["bitfinex","SOLUSD",1759631553833,15.20021458,230.26,230.02,37.88]
["bitfinex","SOLUSD",1759631553834,6.90442095,230.19,230.02,37.88]
["bitfinex","SOLUSD",1759631554004,0.69,230.18,230.02,37.88]
["bitfinex","SOLUSD",1759631554203,15.89615196,230.17,230.05,20.8]
["bitfinex","SOLUSD",1759631554401,0.69,230.16,230.02,37.88]
["bitfinex","SOLUSD",1759631554614,15.20615196,230.17,230.02,37.88]
["bitfinex","SOLUSD",1759631554615,0.69,230.15,230.02,37.88]
["bitfinex","SOLUSD",1759631554819,0.69,230.14,230.02,37.88]
["bitfinex","SOLUSD",1759631555205,0.69,230.14,230.05,20.8]
["bitfinex","SOLUSD",1759631556207,15.20879502,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759631557005,4.34537,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759631557204,5.03537,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759631557437,20.1,230.36,230.05,20.8]
["bitfinex","SOLUSD",1759631557438,0.69,230.16,230.05,20.8]
["bitfinex","SOLUSD",1759631557605,15.89681264,230.16,230.05,20.8]
["bitfinex","SOLUSD",1759631558423,15.89681264,230.16,230.06,0.43466921]
["bitfinex","SOLUSD",1759631558424,4.34480361,230.16,230.06,0.43466921]
["bitfinex","SOLUSD",1759631558619,4.34480361,230.16,230.05,20.8]
["bitfinex","SOLUSD",1759631559023,4.34480361,230.16,230.05,21.23468811]
["bitfinex","SOLUSD",1759631560152,10.86064056,230.19,230.05,21.23468811]
["bitfinex","SOLUSD",1759631560451,4.34404865,230.2,230.05,21.23468811]
["bitfinex","SOLUSD",1759631560861,15.20417028,230.2,230.05,21.23468811]
["bitfinex","SOLUSD",1759631561355,0.69,230.19,229.99,33.9]
["bitfinex","SOLUSD",1759631561538,20.87941109,230.2,230.0,37.9347826]
["bitfinex","SOLUSD",1759631561539,0.69,230.18,230.0,37.9347826]
["bitfinex","SOLUSD",1759631561939,0.69,230.18,230.03,20.8]
["bitfinex","SOLUSD",1759631562145,4.34461484,230.17,230.04,0.434707]
["bitfinex","SOLUSD",1759631563045,10.87647521,230.27,230.04,4.78174358]
["bitfinex","SOLUSD",1759631563226,21.38100744,230.47,230.04,4.78174358]
["bitfinex","SOLUSD",1759631563227,0.69,230.31,230.14,20.8]
["bitfinex","SOLUSD",1759631563426,0.69,230.31,230.18,20.8]
["bitfinex","SOLUSD",1759631563671,0.69,230.3,230.19,0.43442373]
["bitfinex","SOLUSD",1759631563838,5.67524081,230.29,230.19,0.43442373]
["bitfinex","SOLUSD",1759631564160,4.3427281,230.27,230.18,20.8]
["bitfinex","SOLUSD",1759631564359,0.69,230.26,230.18,20.8]
["bitfinex","SOLUSD",1759631564540,0.69,230.25,230.19,37.64]
["bitfinex","SOLUSD",1759631564742,0.69,230.25,230.2,37.64]
["bitfinex","SOLUSD",1759631564924,0.69,230.25,230.17,20.8]
["bitfinex","SOLUSD",1759631564925,0.69,230.24,230.17,20.8]
["bitfinex","SOLUSD",1759631565129,0.69,230.23,230.16,35.74]
["bitfinex","SOLUSD",1759631565444,0.69,230.22,230.16,35.74]
["bitfinex","SOLUSD",1759631565752,5.67524081,230.2,230.13,37.6]
["bitfinex","SOLUSD",1759631565943,0.69,230.19,230.13,37.6]
["bitfinex","SOLUSD",1759631566138,15.20615196,230.17,230.13,37.6]
["bitfinex","SOLUSD",1759631566338,0.69,230.28,230.16,20.8]
["bitfinex","SOLUSD",1759631566574,0.69,230.27,230.16,21.23448036]
["bitfinex","SOLUSD",1759631566733,0.69,230.27,230.16,20.8]
["bitfinex","SOLUSD",1759631567048,0.69,230.32,230.16,21.23448036]
["bitfinex","SOLUSD",1759631567254,0.69,230.32,230.2,20.8]
["bitfinex","SOLUSD",1759631567433,0.69,230.32,230.2,21.23440486]
["bitfinex","SOLUSD",1759631567871,2.96638498,230.36,230.25,10.87647521]
["bitfinex","SOLUSD",1759631567872,0.1,230.36,230.25,10.87647521]
["bitfinex","SOLUSD",1759631568173,0.1,230.36,230.35,31.67647521]
["bitfinex","SOLUSD",1759631568344,0.1,230.36,230.35,69.83059719]
["bitfinex","SOLUSD",1759631568538,0.1,230.36,230.35,0.43412198]
["bitfinex","SOLUSD",1759631568964,0.1,230.36,230.35,38.17412198]
["bitfinex","SOLUSD",1759631569171,0.1,230.36,230.35,38.15412198]
["bitfinex","SOLUSD",1759631569379,0.69,230.57,230.38,20.8]
["bitfinex","SOLUSD",1759631569539,0.69,230.57,230.39,21.23404661]
["bitfinex","SOLUSD",1759631569961,17.6242526,230.61,230.43,20.8]
["bitfinex","SOLUSD",1759631570171,0.69,230.54,230.44,20.8]
["bitfinex","SOLUSD",1759631570476,6.78334235,230.61,230.34,0.14922487]
["bitfinex","SOLUSD",1759631570477,0.79,230.45,230.37,37.74]
["bitfinex","SOLUSD",1759631570767,5.12939836,230.45,230.37,37.74]
["bitfinex","SOLUSD",1759631571067,5.12939836,230.45,230.34,0.14922487]
["bitfinex","SOLUSD",1759631571068,5.67524081,230.43,230.34,0.14922487]
["bitfinex","SOLUSD",1759631571274,6.36524081,230.44,230.36,37.72]
["bitfinex","SOLUSD",1759631571456,0.69,230.43,230.36,37.72]
["bitfinex","SOLUSD",1759631571656,0.69,230.42,230.36,37.72]
["bitfinex","SOLUSD",1759631572073,15.28773856,230.45,230.34,0.14922487]
["bitfinex","SOLUSD",1759631572074,0.69,230.41,230.34,0.14922487]
["bitfinex","SOLUSD",1759631572282,15.19097221,230.4,230.38,2.1]
["bitfinex","SOLUSD",1759631572444,6.36524081,230.39,230.34,0.14922487]
["bitfinex","SOLUSD",1759631572777,10.87647521,230.38,230.18,0.43444261]
["bitfinex","SOLUSD",1759631572979,0.69,230.37,230.19,36.96]
["bitfinex","SOLUSD",1759631573180,0.69,230.37,230.22,20.8]
["bitfinex","SOLUSD",1759631573360,0.69,230.37,230.2,0.59440486]
["bitfinex","SOLUSD",1759631573361,0.69,230.37,230.23,0.43434826]
["bitfinex","SOLUSD",1759631573561,4.34027777,230.4,230.24,0.16]
["bitfinex","SOLUSD",1759631573872,4.34003624,230.42,230.25,0.43431053]
["bitfinex","SOLUSD",1759631574081,0.1,230.45,230.29,20.8]
["bitfinex","SOLUSD",1759631574246,0.1,230.45,230.26,11.03647521]
["bitfinex","SOLUSD",1759631574247,4.43947762,230.45,230.33,20.8]
["bitfinex","SOLUSD",1759631574442,4.43947762,230.45,230.34,0.43414083]
["bitfinex","SOLUSD",1759631574679,4.43947762,230.45,230.35,37.62]
["bitfinex","SOLUSD",1759631574870,0.1,230.45,230.38,20.8]
["bitfinex","SOLUSD",1759631575189,5.1294058,230.45,230.39,37.62]
["bitfinex","SOLUSD",1759631575365,0.69,230.44,230.26,0.16]
["bitfinex","SOLUSD",1759631575678,0.69,230.44,230.3,20.8]
["bitfinex","SOLUSD",1759631575861,0.69,230.44,230.31,0.16]
["bitfinex","SOLUSD",1759631576388,0.69,230.44,230.32,37.6]
["bitfinex","SOLUSD",1759631576389,20.86423529,230.43,230.32,37.6]
["bitfinex","SOLUSD",1759631576680,0.69,230.42,230.32,37.58]
["bitfinex","SOLUSD",1759631576893,0.69,230.41,230.32,37.58]
["bitfinex","SOLUSD",1759631577461,16.55171602,230.39,230.21,0.43438599]
["bitfinex","SOLUSD",1759631577679,16.55171602,230.35,230.22,37.56]
["bitfinex","SOLUSD",1759631577860,5.67524081,230.29,230.2,37.54]
["bitfinex","SOLUSD",1759631578068,5.67524081,230.29,230.13,33.84]
["bitfinex","SOLUSD",1759631578069,0.69,230.28,230.13,33.84]
["bitfinex","SOLUSD",1759631578281,0.69,230.32,230.14,37.7]
["bitfinex","SOLUSD",1759631578587,0.69,230.37,230.17,20.8]
["bitfinex","SOLUSD",1759631578760,3.58378261,230.5,230.23,20.8]
["bitfinex","SOLUSD",1759631578761,4.34114085,230.36,230.23,20.8]
["bitfinex","SOLUSD",1759631579085,0.1,230.45,230.27,20.8]
["bitfinex","SOLUSD",1759631579282,0.1,230.45,230.28,0.59425395]
["bitfinex","SOLUSD",1759631579484,0.1,230.45,230.29,0.16]
["bitfinex","SOLUSD",1759631579683,0.1,230.45,230.28,0.43425395]
["bitfinex","SOLUSD",1759631579684,5.67524081,230.42,230.3,37.52]
["bitfinex","SOLUSD",1759631579994,0.69,230.41,230.3,37.52]
["bitfinex","SOLUSD",1759631580276,0.69,230.41,230.12,21.49334944]
["bitfinex","SOLUSD",1759631580277,10.87647521,230.38,230.22,0.16]
["bitfinex","SOLUSD",1759631580464,5.67524081,230.34,230.23,9.74]
["bitfinex","SOLUSD",1759631580662,5.67524081,230.34,230.15,0.43449923]
["bitfinex","SOLUSD",1759631580663,5.67524081,230.32,230.22,37.48]
["bitfinex","SOLUSD",1759631580905,0.69,230.36,230.22,37.48]
["bitfinex","SOLUSD",1759631581065,5.67524081,230.35,230.22,37.48]
["bitfinex","SOLUSD",1759631581259,5.67524081,230.31,230.22,37.48]
["bitfinex","SOLUSD",1759631581457,0.69,230.3,230.18,37.46]
["bitfinex","SOLUSD",1759631581797,5.67524081,230.26,230.14,33.84]
["bitfinex","SOLUSD",1759631581955,5.67524081,230.26,230.15,37.44]
["bitfinex","SOLUSD",1759631582178,6.36524081,230.25,230.15,37.44]
["bitfinex","SOLUSD",1759631582372,4.34329395,230.24,230.15,37.44]
["bitfinex","SOLUSD",1759631582589,0.69,230.25,230.15,37.87449923]
["bitfinex","SOLUSD",1759631582887,15.89089524,230.25,230.18,20.8]
["bitfinex","SOLUSD",1759631583068,15.89089524,230.25,230.15,37.44]
["bitfinex","SOLUSD",1759631583382,4.3423932,230.29,230.18,20.8]
["bitfinex","SOLUSD",1759631583585,4.3423932,230.29,230.19,0.43442373]
["bitfinex","SOLUSD",1759631583786,15.91827057,230.29,230.18,20.8]
["bitfinex","SOLUSD",1759631584085,4.3423932,230.29,230.19,0.16]
["bitfinex","SOLUSD",1759631584388,15.91827057,230.29,230.18,21.23444261]
["bitfinex","SOLUSD",1759631584892,5.0623932,230.29,230.18,21.23444261]
["bitfinex","SOLUSD",1759631585962,11.57314479,230.35,230.19,0.16]
["bitfinex","SOLUSD",1759631586166,11.57314479,230.35,230.2,0.43440486]
["bitfinex","SOLUSD",1759631586392,0.72,230.35,230.21,0.16]
["bitfinex","SOLUSD",1759631586688,4.34065457,230.38,230.22,0.43436712]
["bitfinex","SOLUSD",1759631587000,4.34065457,230.38,230.23,0.16]
["bitfinex","SOLUSD",1759631587162,4.34065457,230.38,230.27,20.8]
["bitfinex","SOLUSD",1759631587363,4.34065457,230.38,230.28,0.43425395]
["bitfinex","SOLUSD",1759631588177,15.19229099,230.38,230.28,0.43425395]
["bitfinex","SOLUSD",1759631588378,4.34065457,230.38,230.28,0.43425395]
["bitfinex","SOLUSD",1759631588586,15.19229099,230.38,230.28,0.43425395]
["bitfinex","SOLUSD",1759631589192,0.72,230.39,230.3,2.1]
["bitfinex","SOLUSD",1759631589381,0.72,230.39,230.31,0.43419738]
["bitfinex","SOLUSD",1759631589563,4.34048201,230.39,230.31,0.43419738]
["bitfinex","SOLUSD",1759631589763,11.5700901,230.42,230.31,0.43419738]
["bitfinex","SOLUSD",1759631589764,0.72,230.42,230.31,21.23419738]
["bitfinex","SOLUSD",1759631590001,0.1,230.45,230.31,21.23419738]
["bitfinex","SOLUSD",1759631590002,4.33952438,230.44,230.31,21.23419738]
["bitfinex","SOLUSD",1759631590171,0.72,230.43,230.31,21.23419738]
["bitfinex","SOLUSD",1759631590375,4.33990105,230.42,230.31,0.43419738]
["bitfinex","SOLUSD",1759631590673,5.05973535,230.43,230.31,21.23419738]
["bitfinex","SOLUSD",1759631591289,9.85742966,230.42,230.3,2.1]
["bitfinex","SOLUSD",1759631591602,9.13742966,230.4,230.3,2.1]
["bitfinex","SOLUSD",1759631591910,0.72,230.39,230.31,17.9]
["bitfinex","SOLUSD",1759631592079,0.72,230.38,230.31,17.9]
["bitfinex","SOLUSD",1759631592775,5.06066705,230.38,230.31,17.9]
["bitfinex","SOLUSD",1759631593385,0.1,230.45,230.34,20.8]
["bitfinex","SOLUSD",1759631593601,0.1,230.45,230.35,0.43412198]
["bitfinex","SOLUSD",1759631593899,0.82,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759631594106,5.15936958,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759631594275,0.82,230.45,230.4,37.08]
["bitfinex","SOLUSD",1759631594476,4.33971271,230.43,230.4,37.08]
["bitfinex","SOLUSD",1759631594788,0.72,230.44,230.4,37.08]
["bitfinex","SOLUSD",1759631594990,0.1,230.45,230.4,37.08]
["bitfinex","SOLUSD",1759631595296,0.1,230.45,230.43,20.8]
["bitfinex","SOLUSD",1759631595804,0.1,230.45,230.43,21.23397127]
["bitfinex","SOLUSD",1759631596303,0.72,230.57,230.44,0.16]
["bitfinex","SOLUSD",1759631596504,0.72,230.56,230.43,21.23397127]
["bitfinex","SOLUSD",1759631596882,0.72,230.55,230.43,21.23397127]
["bitfinex","SOLUSD",1759631597085,0.72,230.57,230.44,0.06]
["bitfinex","SOLUSD",1759631597301,0.72,230.57,230.43,21.23397127]
["bitfinex","SOLUSD",1759631597600,0.72,230.56,230.43,21.23397127]
["bitfinex","SOLUSD",1759631597797,0.72,230.55,230.43,20.8]
["bitfinex","SOLUSD",1759631597994,43.64215987,230.61,230.44,36.92]
["bitfinex","SOLUSD",1759631597995,0.72,230.54,230.44,36.92]
["bitfinex","SOLUSD",1759631598204,0.72,230.53,230.38,21.23406545]
["bitfinex","SOLUSD",1759631598386,43.64215987,230.61,230.38,21.23406545]
["bitfinex","SOLUSD",1759631598387,0.72,230.52,230.44,36.88]
["bitfinex","SOLUSD",1759631599089,0.72,230.52,230.39,0.06]
["bitfinex","SOLUSD",1759631599090,5.05808311,230.52,230.39,0.06]
["bitfinex","SOLUSD",1759631599290,5.05808311,230.52,230.4,36.86]
["bitfinex","SOLUSD",1759631599291,0.72,230.51,230.4,36.86]
["bitfinex","SOLUSD",1759631599487,21.58010612,230.52,230.4,36.86]
["bitfinex","SOLUSD",1759631599488,0.72,230.5,230.4,36.86]
["bitfinex","SOLUSD",1759631599689,0.72,230.49,230.41,36.84]
["bitfinex","SOLUSD",1759631599898,0.72,230.48,230.35,33.84]
["bitfinex","SOLUSD",1759631600100,6.39697703,230.44,230.26,0.06]
["bitfinex","SOLUSD",1759631600286,10.87647521,230.46,230.27,36.82]
["bitfinex","SOLUSD",1759631600609,15.19031291,230.41,230.3,20.8]
["bitfinex","SOLUSD",1759631600911,0.72,230.4,230.27,36.82]
["bitfinex","SOLUSD",1759631601120,0.72,230.39,230.3,20.8]
["bitfinex","SOLUSD",1759631601316,21.58728994,230.41,230.3,20.8]
["bitfinex","SOLUSD",1759631601609,0.72,230.38,230.27,36.82]
["bitfinex","SOLUSD",1759631601911,15.19031291,230.41,230.24,0.06]
["bitfinex","SOLUSD",1759631602094,15.19031291,230.41,230.18,33.84]
["bitfinex","SOLUSD",1759631602095,0.72,230.37,230.25,36.74]
["bitfinex","SOLUSD",1759631602288,0.72,230.36,230.25,36.74]
["bitfinex","SOLUSD",1759631602486,4.34098619,230.37,230.28,20.8]
["bitfinex","SOLUSD",1759631602912,4.34098619,230.37,230.28,21.23425395]
["bitfinex","SOLUSD",1759631603090,0.72,230.36,230.28,20.8]
["bitfinex","SOLUSD",1759631603414,4.34098619,230.37,230.29,0.43423509]
["bitfinex","SOLUSD",1759631603719,4.34098619,230.37,230.28,20.8]
["bitfinex","SOLUSD",1759631604409,4.34098619,230.37,230.32,20.8]
["bitfinex","SOLUSD",1759631604585,0.72,230.39,230.32,20.8]
["bitfinex","SOLUSD",1759631604786,32.5693903,230.49,230.32,20.8]
["bitfinex","SOLUSD",1759631604787,10.87647521,230.47,230.33,0.06]
["bitfinex","SOLUSD",1759631604989,10.87647521,230.47,230.34,0.43414083]
["bitfinex","SOLUSD",1759631604990,0.72,230.47,230.34,0.43414083]
["bitfinex","SOLUSD",1759631605187,0.72,230.47,230.34,2.53414083]
["bitfinex","SOLUSD",1759631605412,10.84645754,230.49,230.35,0.06]
["bitfinex","SOLUSD",1759631605593,10.84645754,230.49,230.36,0.43410314]
["bitfinex","SOLUSD",1759631605792,7.11697703,230.48,230.36,0.43410314]
["bitfinex","SOLUSD",1759631606007,0.72,230.48,230.37,36.62]
["bitfinex","SOLUSD",1759631606183,0.72,230.48,230.4,20.8]
["bitfinex","SOLUSD",1759631606596,4.33895951,230.47,230.4,20.8]
["bitfinex","SOLUSD",1759631607211,4.33895951,230.47,230.4,21.23402777]
["bitfinex","SOLUSD",1759631607725,4.33895951,230.47,230.4,20.8]
["bitfinex","SOLUSD",1759631608809,15.1863583,230.47,230.4,20.8]
["bitfinex","SOLUSD",1759631609012,10.87647521,230.53,230.37,37.05408429]
["bitfinex","SOLUSD",1759631609013,3.58378261,230.57,230.37,37.05408429]
["bitfinex","SOLUSD",1759631609193,0.72,230.53,230.4,20.8]
["bitfinex","SOLUSD",1759631609393,0.72,230.53,230.41,0.43400894]
["bitfinex","SOLUSD",1759631609813,10.84366101,230.55,230.42,0.06]
["bitfinex","SOLUSD",1759631610022,10.84366101,230.55,230.43,0.43397127]
["bitfinex","SOLUSD",1759631610225,11.56366101,230.55,230.43,0.43397127]
["bitfinex","SOLUSD",1759631610524,4.33726578,230.56,230.47,20.8]
["bitfinex","SOLUSD",1759631610689,4.33706034,230.58,230.47,20.86]
["bitfinex","SOLUSD",1759631610897,0.66,230.57,230.47,20.8]
["bitfinex","SOLUSD",1759631611095,0.66,230.57,230.47,20.3]
["bitfinex","SOLUSD",1759631612719,4.33726578,230.56,230.48,36.46]
["bitfinex","SOLUSD",1759631613025,0.72,230.55,230.4,0.06]
["bitfinex","SOLUSD",1759631613194,0.72,230.55,230.44,20.8]
["bitfinex","SOLUSD",1759631613898,0.72,230.55,230.44,21.23395243]
["bitfinex","SOLUSD",1759631614601,0.72,230.55,230.44,20.8]
["bitfinex","SOLUSD",1759631615020,5.05747016,230.55,230.44,20.8]
["bitfinex","SOLUSD",1759631616110,0.72,230.55,230.44,20.8]
["bitfinex","SOLUSD",1759631616309,5.05759243,230.55,230.44,20.8]
["bitfinex","SOLUSD",1759631616921,5.05759243,230.55,230.48,20.8]
["bitfinex","SOLUSD",1759631617508,6.78334235,230.61,230.49,0.06]
["bitfinex","SOLUSD",1759631617736,6.72334235,230.61,230.5,0.43383947]
["bitfinex","SOLUSD",1759631617903,6.72334235,230.61,230.54,20.8]
["bitfinex","SOLUSD",1759631618110,6.72334235,230.61,230.58,20.8]
["bitfinex","SOLUSD",1759631618411,6.72334235,230.61,230.59,0.43367015]
["bitfinex","SOLUSD",1759631619024,6.72334235,230.61,230.6,36.28]
["bitfinex","SOLUSD",1759631619529,7.44334235,230.61,230.6,36.28]
["bitfinex","SOLUSD",1759631619917,6.72334235,230.61,230.6,36.28]
["bitfinex","SOLUSD",1759631620834,6.72334235,230.61,230.6,36.26]
["bitfinex","SOLUSD",1759631620999,6.72334235,230.61,230.52,20.8]
["bitfinex","SOLUSD",1759631621204,6.72334235,230.61,230.49,10.87647521]
["bitfinex","SOLUSD",1759631621205,6.72334235,230.61,230.6,20.8]
["bitfinex","SOLUSD",1759631621420,7.44334235,230.61,230.6,36.26]
["bitfinex","SOLUSD",1759631621599,11.77973093,230.61,230.58,36.24]
["bitfinex","SOLUSD",1759631621819,7.44334235,230.61,230.58,36.24]
["bitfinex","SOLUSD",1759631622139,0.72,230.6,230.58,36.24]
["bitfinex","SOLUSD",1759631622504,6.72334235,230.61,230.58,36.24]
["bitfinex","SOLUSD",1759631622505,0.72,230.59,230.58,36.24]
["bitfinex","SOLUSD",1759631622704,4.33688958,230.58,230.56,36.22]
["bitfinex","SOLUSD",1759631623010,6.72334235,230.61,230.48,0.43387712]
["bitfinex","SOLUSD",1759631623207,6.72334235,230.61,230.52,20.8]
["bitfinex","SOLUSD",1759631623406,11.05980282,230.61,230.48,0.43387712]
["bitfinex","SOLUSD",1759631623614,11.05980282,230.61,230.49,36.24]
["bitfinex","SOLUSD",1759631623950,6.72334235,230.61,230.52,20.8]
["bitfinex","SOLUSD",1759631624137,6.72334235,230.61,230.53,0.43378302]
["bitfinex","SOLUSD",1759631624440,6.72334235,230.61,230.54,20.8]
["bitfinex","SOLUSD",1759631624648,6.72334235,230.61,230.55,0.43374539]
["bitfinex","SOLUSD",1759631625212,6.72334235,230.61,230.56,36.2]
["bitfinex","SOLUSD",1759631625518,6.72334235,230.61,230.6,20.8]
["bitfinex","SOLUSD",1759631626129,6.72334235,230.61,230.53,20.8]
["bitfinex","SOLUSD",1759631626450,11.05971394,230.61,230.54,0.4337642]
["bitfinex","SOLUSD",1759631626741,6.72334235,230.61,230.55,36.16]
["bitfinex","SOLUSD",1759631626959,6.72334235,230.61,230.56,36.59372657]
["bitfinex","SOLUSD",1759631627121,6.72334235,230.61,230.59,20.8]
["bitfinex","SOLUSD",1759631628343,6.72334235,230.61,230.6,36.12]
["bitfinex","SOLUSD",1759631629053,6.72334235,230.61,230.53,20.8]
["bitfinex","SOLUSD",1759631629341,6.72334235,230.61,230.51,0.43382065]
["bitfinex","SOLUSD",1759631629525,7.44334235,230.61,230.52,36.08]
["bitfinex","SOLUSD",1759631629926,11.77967889,230.61,230.51,0.43382065]
["bitfinex","SOLUSD",1759631630128,7.44334235,230.61,230.55,20.8]
["bitfinex","SOLUSD",1759631630324,11.77968635,230.61,230.55,20.8]
["bitfinex","SOLUSD",1759631630635,11.77971917,230.61,230.46,0.43391477]
["bitfinex","SOLUSD",1759631631029,11.77971917,230.61,230.5,20.8]
["bitfinex","SOLUSD",1759631631222,11.77971917,230.61,230.46,0.43391477]
["bitfinex","SOLUSD",1759631631223,0.72,230.6,230.46,0.43391477]
["bitfinex","SOLUSD",1759631631423,0.72,230.6,230.44,35.02076675]
["bitfinex","SOLUSD",1759631631424,0.72,230.6,230.47,36.45389595]
["bitfinex","SOLUSD",1759631631837,0.72,230.6,230.5,20.8]
["bitfinex","SOLUSD",1759631632038,0.72,230.6,230.47,36.45389595]
["bitfinex","SOLUSD",1759631632437,0.72,230.6,230.5,20.8]
["bitfinex","SOLUSD",1759631632849,15.89845526,230.59,230.47,0.43389595]
["bitfinex","SOLUSD",1759631633028,6.72334235,230.61,230.48,36.35387712]
["bitfinex","SOLUSD",1759631633347,0.72,230.6,230.52,20.8]
["bitfinex","SOLUSD",1759631633528,0.72,230.6,230.53,56.8]
["bitfinex","SOLUSD",1759631633730,0.72,230.6,230.53,56.84]
["bitfinex","SOLUSD",1759631633947,6.72334235,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759631634152,6.72334235,230.61,230.56,21.23372657]
["bitfinex","SOLUSD",1759631636047,6.72334235,230.61,230.6,20.8]
["bitfinex","SOLUSD",1759631636234,6.72334235,230.61,230.6,57.23365134]
["bitfinex","SOLUSD",1759631636833,6.72334235,230.61,230.6,56.8]
["bitfinex","SOLUSD",1759631637243,19.22589473,230.63,230.6,56.8]
["bitfinex","SOLUSD",1759631637428,19.22589473,230.63,230.61,16.49082505]
["bitfinex","SOLUSD",1759631637627,0.1,230.71,230.68,20.8]
["bitfinex","SOLUSD",1759631637829,0.1,230.71,230.69,36.55348216]
["bitfinex","SOLUSD",1759631638035,0.72,230.79,230.73,2.16213849]
["bitfinex","SOLUSD",1759631638532,0.72,230.83,230.73,2.16213849]
["bitfinex","SOLUSD",1759631639055,0.72,230.83,230.73,13.0386137]
["bitfinex","SOLUSD",1759631639230,2.25989908,231.05,230.76,20.8]
["bitfinex","SOLUSD",1759631639439,6.39697703,230.92,230.8,20.8]
["bitfinex","SOLUSD",1759631639758,10.87647521,231.0,230.73,2.16213849]
["bitfinex","SOLUSD",1759631640064,6.39697703,230.8,230.73,1.44213849]
["bitfinex","SOLUSD",1759631640229,20.0,230.95,230.56,33.8]
["bitfinex","SOLUSD",1759631640230,6.39697703,230.75,230.61,14.36249214]
["bitfinex","SOLUSD",1759631640428,6.39697703,230.75,230.61,1.36]
["bitfinex","SOLUSD",1759631640626,10.87647521,230.85,230.61,1.36]
["bitfinex","SOLUSD",1759631640831,42.49697703,230.86,230.56,33.8]
["bitfinex","SOLUSD",1759631640832,6.39697703,230.7,230.56,33.8]
["bitfinex","SOLUSD",1759631641162,10.87647521,230.79,230.54,36.08]
["bitfinex","SOLUSD",1759631641328,10.87647521,230.83,230.57,1.11370776]
["bitfinex","SOLUSD",1759631641528,6.39697703,230.83,230.58,0.68]
["bitfinex","SOLUSD",1759631641761,15.20836699,230.85,230.63,20.8]
["bitfinex","SOLUSD",1759631641762,26.03790998,230.85,230.63,20.8]
["bitfinex","SOLUSD",1759631642079,4.33189178,230.85,230.71,20.8]
["bitfinex","SOLUSD",1759631642232,15.16143477,230.85,230.68,36.1]
["bitfinex","SOLUSD",1759631642627,6.39697703,230.78,230.68,36.1]
["bitfinex","SOLUSD",1759631642867,4.33331888,230.77,230.68,36.1]
["bitfinex","SOLUSD",1759631643086,15.1666161,230.77,230.6,2.1]
["bitfinex","SOLUSD",1759631643278,15.1666161,230.77,230.61,36.53363253]
["bitfinex","SOLUSD",1759631643442,6.39697703,230.79,230.64,20.8]
["bitfinex","SOLUSD",1759631643641,4.33216584,230.84,230.64,20.8]
["bitfinex","SOLUSD",1759631643939,6.39697703,230.81,230.64,20.8]
["bitfinex","SOLUSD",1759631644245,6.39697703,230.75,230.6,2.1]
["bitfinex","SOLUSD",1759631644427,6.39697703,230.77,230.61,36.08]
["bitfinex","SOLUSD",1759631644633,31.67647521,230.83,230.64,20.8]
["bitfinex","SOLUSD",1759631644832,6.39697703,230.77,230.64,20.8]
["bitfinex","SOLUSD",1759631645032,6.39697703,230.75,230.61,36.08]
["bitfinex","SOLUSD",1759631645241,6.39697703,230.76,230.61,36.08]
["bitfinex","SOLUSD",1759631645662,6.39697703,230.74,230.61,36.08]
["bitfinex","SOLUSD",1759631645960,10.87647521,230.74,230.53,36.0]
["bitfinex","SOLUSD",1759631646132,6.39697703,230.67,230.53,36.0]
["bitfinex","SOLUSD",1759631646332,6.39697703,230.67,230.56,20.8]
["bitfinex","SOLUSD",1759631646528,0.02,230.8,230.54,10.87647521]
["bitfinex","SOLUSD",1759631646745,6.39697703,230.75,230.56,0.68]
["bitfinex","SOLUSD",1759631646938,15.16858801,230.74,230.57,20.8]
["bitfinex","SOLUSD",1759631647136,15.16858801,230.74,230.57,21.23370776]
["bitfinex","SOLUSD",1759631647354,21.56556504,230.74,230.57,20.8]
["bitfinex","SOLUSD",1759631647938,6.39697703,230.7,230.56,20.8]
["bitfinex","SOLUSD",1759631648154,6.39697703,230.67,230.52,35.94]
["bitfinex","SOLUSD",1759631648358,36.83799946,230.74,230.52,35.94]
["bitfinex","SOLUSD",1759631648535,15.16858801,230.74,230.55,20.8]
["bitfinex","SOLUSD",1759631648742,6.39697703,230.71,230.55,20.8]
["bitfinex","SOLUSD",1759631648938,43.24136366,230.7,230.55,20.8]
["bitfinex","SOLUSD",1759631649254,43.24136366,230.7,230.53,0.68]
["bitfinex","SOLUSD",1759631649255,36.84438663,230.7,230.53,0.68]
["bitfinex","SOLUSD",1759631649455,6.39697703,230.65,230.48,33.78]
["bitfinex","SOLUSD",1759631649656,6.39697703,230.65,230.49,32.98]
["bitfinex","SOLUSD",1759631649842,6.39697703,230.67,230.52,20.8]
["bitfinex","SOLUSD",1759631650049,6.39697703,230.65,230.48,33.78]
["bitfinex","SOLUSD",1759631650248,6.39697703,230.65,230.49,35.86]
["bitfinex","SOLUSD",1759631650552,6.39697703,230.62,230.48,33.78]
["bitfinex","SOLUSD",1759631650754,6.39697703,230.62,230.35,0.42692745]
["bitfinex","SOLUSD",1759631650755,6.39697703,230.57,230.39,11.55647521]
["bitfinex","SOLUSD",1759631650941,15.18108869,230.55,230.41,10.87647521]
["bitfinex","SOLUSD",1759631651136,4.33745391,230.55,230.41,10.87647521]
["bitfinex","SOLUSD",1759631651359,4.33745391,230.55,230.42,1.1139901]
["bitfinex","SOLUSD",1759631651562,15.18108869,230.55,230.42,1.1139901]
["bitfinex","SOLUSD",1759631651760,15.18108869,230.55,230.42,0.68]
["bitfinex","SOLUSD",1759631652062,15.18108869,230.55,230.43,35.94]
["bitfinex","SOLUSD",1759631652562,4.6900707,230.78,230.43,35.94]
["bitfinex","SOLUSD",1759631652761,3.58378261,230.78,230.58,20.8]
["bitfinex","SOLUSD",1759631652938,2.26344291,230.8,230.62,20.8]
["bitfinex","SOLUSD",1759631653139,2.26344291,230.8,230.66,20.8]
["bitfinex","SOLUSD",1759631653344,4.33134994,230.88,230.67,0.43351974]
["bitfinex","SOLUSD",1759631653537,4.33134994,230.88,230.68,36.12]
["bitfinex","SOLUSD",1759631653853,21.55646279,230.88,230.69,36.53348216]
["bitfinex","SOLUSD",1759631654056,4.33134994,230.88,230.72,20.8]
["bitfinex","SOLUSD",1759631654364,15.15348313,230.97,230.72,20.8]
["bitfinex","SOLUSD",1759631654543,15.15348313,230.97,230.76,20.8]
["bitfinex","SOLUSD",1759631654744,15.15348313,230.97,230.77,0.68]
["bitfinex","SOLUSD",1759631655050,15.15020343,231.02,230.77,0.68]
["bitfinex","SOLUSD",1759631655244,36.7933512,231.02,230.77,0.68]
["bitfinex","SOLUSD",1759631655548,36.7933512,231.02,230.77,1.11333188]
["bitfinex","SOLUSD",1759631655858,36.7933512,231.02,230.81,20.8]
["bitfinex","SOLUSD",1759631656052,10.87647521,231.01,230.82,36.02]
["bitfinex","SOLUSD",1759631656256,36.7933512,231.02,230.77,0.68]
["bitfinex","SOLUSD",1759631656467,6.39697703,230.87,230.73,9.72]
["bitfinex","SOLUSD",1759631656964,0.02,230.93,230.74,0.68]
["bitfinex","SOLUSD",1759631657471,20.8,230.94,230.75,26.18]
["bitfinex","SOLUSD",1759631657657,0.02,230.93,230.76,0.68]
["bitfinex","SOLUSD",1759631657858,6.39697703,230.89,230.75,2.1]
["bitfinex","SOLUSD",1759631658056,6.39697703,230.87,230.75,2.1]
["bitfinex","SOLUSD",1759631658262,6.39697703,230.88,230.76,35.98]
["bitfinex","SOLUSD",1759631658462,0.02,230.9,230.76,35.98]
["bitfinex","SOLUSD",1759631658654,0.02,230.9,230.75,2.1]
["bitfinex","SOLUSD",1759631658655,6.39697703,230.87,230.75,38.08]
["bitfinex","SOLUSD",1759631658861,0.02,230.9,230.75,38.08]
["bitfinex","SOLUSD",1759631659058,0.02,230.9,230.75,2.1]
["bitfinex","SOLUSD",1759631659265,0.02,230.9,230.75,25.54]
["bitfinex","SOLUSD",1759631659472,6.39697703,230.82,230.72,0.68]
["bitfinex","SOLUSD",1759631659657,0.02,230.82,230.63,0.68]
["bitfinex","SOLUSD",1759631659852,0.02,230.82,230.64,31.7]
["bitfinex","SOLUSD",1759631660057,40.6300707,230.96,230.64,31.7]
["bitfinex","SOLUSD",1759631660058,0.02,230.88,230.65,0.68]
["bitfinex","SOLUSD",1759631660278,9.1083525,230.81,230.65,0.68]
["bitfinex","SOLUSD",1759631660467,9.1083525,230.85,230.67,20.8]
["bitfinex","SOLUSD",1759631660651,20.8,230.87,230.68,0.68]
["bitfinex","SOLUSD",1759631660847,3.58378261,230.96,230.68,0.68]
["bitfinex","SOLUSD",1759631661075,15.1547954,230.95,230.72,20.8]
["bitfinex","SOLUSD",1759631661376,15.1547954,230.95,230.77,20.8]
["bitfinex","SOLUSD",1759631661587,4.32862955,231.02,230.78,0.68]
["bitfinex","SOLUSD",1759631661783,10.87647521,231.02,230.78,0.68]
["bitfinex","SOLUSD",1759631661951,0.02,231.01,230.78,0.68]
["bitfinex","SOLUSD",1759631662588,9.1083525,230.91,230.8,2.1]
["bitfinex","SOLUSD",1759631662756,10.87647521,230.97,230.8,2.1]
["bitfinex","SOLUSD",1759631662757,9.1083525,230.87,230.8,2.1]
["bitfinex","SOLUSD",1759631662953,15.15545162,230.94,230.8,2.1]
["bitfinex","SOLUSD",1759631663187,0.02,231.0,230.81,21.48]
["bitfinex","SOLUSD",1759631663383,22.25956821,231.1,230.85,20.8]
["bitfinex","SOLUSD",1759631663384,4.32771979,231.07,230.85,20.8]
["bitfinex","SOLUSD",1759631663585,4.32771979,231.07,230.86,0.68]
["bitfinex","SOLUSD",1759631663874,20.8,231.05,230.87,35.96]
["bitfinex","SOLUSD",1759631664079,9.1083525,230.99,230.87,35.96]
["bitfinex","SOLUSD",1759631664273,4.32771979,231.07,230.88,0.68]
["bitfinex","SOLUSD",1759631664486,4.32771979,231.07,230.85,0.68]
["bitfinex","SOLUSD",1759631664487,0.02,231.06,230.85,0.68]
["bitfinex","SOLUSD",1759631664679,4.32771979,231.07,230.85,36.64]
["bitfinex","SOLUSD",1759631664866,4.32771979,231.07,230.86,0.68]
["bitfinex","SOLUSD",1759631665063,15.14692516,231.07,230.87,10.87647521]
["bitfinex","SOLUSD",1759631665272,15.14692516,231.07,230.91,31.67647521]
["bitfinex","SOLUSD",1759631665273,4.3276929,231.07,230.91,31.67647521]
["bitfinex","SOLUSD",1759631665458,4.32694387,231.11,230.96,10.87647521]
["bitfinex","SOLUSD",1759631665657,15.14430356,231.11,230.97,36.68]
["bitfinex","SOLUSD",1759631665876,15.14430356,231.11,230.98,0.68]
["bitfinex","SOLUSD",1759631666579,9.1083525,231.1,230.98,0.68]
["bitfinex","SOLUSD",1759631666878,2.26077811,231.15,231.03,20.8]
["bitfinex","SOLUSD",1759631667082,4.32264199,231.34,231.15,20.8]
["bitfinex","SOLUSD",1759631667302,2.25883353,231.37,231.19,20.8]
["bitfinex","SOLUSD",1759631667470,13.18436045,231.37,231.2,36.92]
["bitfinex","SOLUSD",1759631667778,10.80552692,231.37,231.21,0.68]
["bitfinex","SOLUSD",1759631667976,4.32189471,231.38,231.23,20.8]
["bitfinex","SOLUSD",1759631668179,4.32189471,231.38,231.24,0.68]
["bitfinex","SOLUSD",1759631668384,15.1266315,231.38,231.25,0.98]
["bitfinex","SOLUSD",1759631668588,15.1266315,231.38,231.24,0.68]
["bitfinex","SOLUSD",1759631668777,15.1266315,231.38,231.26,36.94]
["bitfinex","SOLUSD",1759631668973,10.80473679,231.38,231.27,0.68]
["bitfinex","SOLUSD",1759631669175,10.80473679,231.38,231.23,0.68]
["bitfinex","SOLUSD",1759631669566,10.80473679,231.38,231.17,20.8]
["bitfinex","SOLUSD",1759631669567,9.1083525,231.34,231.17,20.8]
["bitfinex","SOLUSD",1759631669772,0.12,231.37,231.18,36.9]
["bitfinex","SOLUSD",1759631669968,0.12,231.37,231.13,0.68]
["bitfinex","SOLUSD",1759631669969,10.87647521,231.33,231.13,0.68]
["bitfinex","SOLUSD",1759631670170,20.8,231.3,231.13,0.68]
["bitfinex","SOLUSD",1759631670371,9.1083525,231.24,231.1,27.98]
["bitfinex","SOLUSD",1759631670591,9.1083525,231.2,231.04,0.68]
["bitfinex","SOLUSD",1759631670767,20.8,231.26,231.04,0.68]
["bitfinex","SOLUSD",1759631670970,15.13513513,231.25,231.06,20.8]
["bitfinex","SOLUSD",1759631671280,15.13513513,231.25,231.03,26.51284421]
["bitfinex","SOLUSD",1759631671281,15.13513513,231.25,231.07,0.68]
["bitfinex","SOLUSD",1759631671482,4.32432432,231.25,231.09,10.87647521]
["bitfinex","SOLUSD",1759631671786,9.2283525,231.28,231.12,20.8]
["bitfinex","SOLUSD",1759631672086,9.1083525,231.32,231.13,0.67]
["bitfinex","SOLUSD",1759631672500,9.1083525,231.3,231.14,2.1]
["bitfinex","SOLUSD",1759631672683,9.1083525,231.3,231.14,38.3]
["bitfinex","SOLUSD",1759631672864,9.1083525,231.28,231.14,38.3]
["bitfinex","SOLUSD",1759631673068,9.1083525,231.26,231.14,2.1]
["bitfinex","SOLUSD",1759631673271,9.1083525,231.2,231.14,2.1]
["bitfinex","SOLUSD",1759631673470,10.87647521,231.28,231.14,2.1]
["bitfinex","SOLUSD",1759631673769,36.74881105,231.3,230.91,12.98504555]
["bitfinex","SOLUSD",1759631673770,9.1083525,231.15,231.03,0.7]
["bitfinex","SOLUSD",1759631673975,9.1083525,231.18,231.03,0.7]
["bitfinex","SOLUSD",1759631674187,9.1083525,231.22,231.03,0.7]
["bitfinex","SOLUSD",1759631674389,9.1083525,231.16,231.03,0.7]
["bitfinex","SOLUSD",1759631674692,20.8,231.21,231.03,0.7]
["bitfinex","SOLUSD",1759631674892,0.12,231.23,231.04,10.87647521]
["bitfinex","SOLUSD",1759631675204,15.13448066,231.26,231.13,20.8]
["bitfinex","SOLUSD",1759631675491,4.32413733,231.26,231.14,30.73647521]
["bitfinex","SOLUSD",1759631675688,10.80664619,231.34,231.17,20.8]
["bitfinex","SOLUSD",1759631675889,10.80664619,231.34,231.18,0.7]
["bitfinex","SOLUSD",1759631676091,0.12,231.33,231.12,0.7]
["bitfinex","SOLUSD",1759631676293,20.8,231.3,231.12,0.7]
["bitfinex","SOLUSD",1759631676493,9.1083525,231.22,231.11,0.7]
["bitfinex","SOLUSD",1759631676793,10.80664619,231.34,231.11,0.7]
["bitfinex","SOLUSD",1759631676992,9.1083525,231.25,231.09,20.8]
["bitfinex","SOLUSD",1759631677215,0.12,231.3,231.1,0.7]
["bitfinex","SOLUSD",1759631677377,15.12793913,231.36,231.15,10.87647521]
["bitfinex","SOLUSD",1759631677698,9.1083525,231.32,231.16,57.86]
["bitfinex","SOLUSD",1759631677899,15.12793913,231.36,231.2,20.8]
["bitfinex","SOLUSD",1759631678070,15.12793913,231.36,231.21,0.7]
["bitfinex","SOLUSD",1759631678272,36.73928076,231.36,231.21,0.7]
["bitfinex","SOLUSD",1759631678496,9.1083525,231.33,231.21,0.7]
["bitfinex","SOLUSD",1759631678977,36.85928076,231.36,231.21,0.7]
["bitfinex","SOLUSD",1759631679173,9.1083525,231.32,231.21,0.7]
["bitfinex","SOLUSD",1759631679388,9.1083525,231.3,230.97,21.08750139]
["bitfinex","SOLUSD",1759631679698,0.12,231.31,231.14,0.7]
["bitfinex","SOLUSD",1759631679994,20.8,231.32,231.14,37.0]
["bitfinex","SOLUSD",1759631680192,9.1083525,231.29,231.15,0.7]
["bitfinex","SOLUSD",1759631680497,9.1083525,231.27,231.15,0.7]
["bitfinex","SOLUSD",1759631681078,36.75516733,231.26,231.15,0.7]
["bitfinex","SOLUSD",1759631681296,9.1083525,231.25,231.15,0.7]
["bitfinex","SOLUSD",1759631681474,36.75516733,231.26,231.04,33.74]
["bitfinex","SOLUSD",1759631681475,9.1083525,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759631681673,0.12,231.24,231.1,0.7]
["bitfinex","SOLUSD",1759631681993,36.75516733,231.26,231.1,0.7]
["bitfinex","SOLUSD",1759631682208,9.1083525,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759631683000,9.1083525,231.22,231.1,0.7]
["bitfinex","SOLUSD",1759631683288,36.76311577,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759631683476,46.93060951,231.27,231.11,0.7]
["bitfinex","SOLUSD",1759631683681,0.12,231.26,231.11,0.7]
["bitfinex","SOLUSD",1759631683868,15.1341343,231.27,231.11,0.7]
["bitfinex","SOLUSD",1759631684272,36.7538861,231.27,231.11,0.7]
["bitfinex","SOLUSD",1759631685113,10.87647521,231.35,231.11,0.7]
["bitfinex","SOLUSD",1759631685392,0.12,231.41,231.19,20.8]
["bitfinex","SOLUSD",1759631685596,0.12,231.41,231.16,10.87647521]
["bitfinex","SOLUSD",1759631685597,0.12,231.41,231.23,20.8]
["bitfinex","SOLUSD",1759631685774,0.12,231.47,231.23,20.8]
["bitfinex","SOLUSD",1759631685976,0.12,231.47,231.27,20.8]
["bitfinex","SOLUSD",1759631686292,9.1083525,231.44,231.28,10.87647521]
["bitfinex","SOLUSD",1759631686473,15.11944359,231.49,231.29,0.7]
["bitfinex","SOLUSD",1759631686474,9.1083525,231.4,231.29,0.7]
["bitfinex","SOLUSD",1759631686793,9.1083525,231.38,231.29,0.7]
["bitfinex","SOLUSD",1759631687095,9.1083525,231.39,231.25,0.7]
["bitfinex","SOLUSD",1759631687326,0.12,231.41,231.25,0.7]
["bitfinex","SOLUSD",1759631687327,36.73292997,231.4,231.25,0.7]
["bitfinex","SOLUSD",1759631687479,9.1083525,231.38,231.25,0.7]
["bitfinex","SOLUSD",1759631687792,36.73292997,231.4,231.25,0.7]
["bitfinex","SOLUSD",1759631687995,9.1083525,231.38,231.25,0.7]
["bitfinex","SOLUSD",1759631688301,36.73292997,231.4,231.25,0.7]
["bitfinex","SOLUSD",1759631688604,9.1083525,231.38,231.25,0.7]
["bitfinex","SOLUSD",1759631688899,36.73292997,231.4,231.25,0.7]
["bitfinex","SOLUSD",1759631689269,15.12728529,231.37,231.25,0.7]
["bitfinex","SOLUSD",1759631689475,15.24728529,231.37,231.21,36.34]
["bitfinex","SOLUSD",1759631689677,24.23563779,231.37,231.22,0.7]
["bitfinex","SOLUSD",1759631690023,15.12728529,231.37,231.22,37.04]
["bitfinex","SOLUSD",1759631690300,45.84604536,231.37,231.22,37.04]
["bitfinex","SOLUSD",1759631690872,36.73769286,231.37,231.23,0.7]
["bitfinex","SOLUSD",1759631691295,9.1083525,231.34,231.02,13.01]
["bitfinex","SOLUSD",1759631691603,9.2283525,231.35,231.19,0.7]
["bitfinex","SOLUSD",1759631692102,0.12,231.34,231.14,0.7]
["bitfinex","SOLUSD",1759631692283,0.12,231.34,231.19,0.7]
["bitfinex","SOLUSD",1759631692284,9.1083525,231.33,231.19,0.7]
["bitfinex","SOLUSD",1759631692475,9.1083525,231.31,231.19,0.7]
["bitfinex","SOLUSD",1759631692996,0.12,231.32,231.19,0.7]
["bitfinex","SOLUSD",1759631693303,9.1083525,231.29,231.13,21.5]
["bitfinex","SOLUSD",1759631693486,36.86722233,231.31,231.13,0.7]
["bitfinex","SOLUSD",1759631693487,0.12,231.28,231.13,0.7]
["bitfinex","SOLUSD",1759631693678,9.1083525,231.25,231.13,0.7]
["bitfinex","SOLUSD",1759631694082,0.12,231.28,231.13,0.7]
["bitfinex","SOLUSD",1759631694297,9.1083525,231.2,231.08,0.7]
["bitfinex","SOLUSD",1759631694483,0.12,231.23,231.08,0.7]
["bitfinex","SOLUSD",1759631694995,9.1083525,231.25,231.08,0.7]
["bitfinex","SOLUSD",1759631695198,9.2283525,231.23,231.08,0.7]
["bitfinex","SOLUSD",1759631695515,9.1083525,231.13,231.02,0.7]
["bitfinex","SOLUSD",1759631695803,36.88152581,231.22,230.82,16.50857121]
["bitfinex","SOLUSD",1759631695804,9.1083525,231.06,230.93,0.7]
["bitfinex","SOLUSD",1759631696180,9.1083525,231.05,230.93,0.7]
["bitfinex","SOLUSD",1759631696391,9.1083525,230.99,230.86,0.7]
["bitfinex","SOLUSD",1759631696597,0.12,230.98,230.84,36.18]
["bitfinex","SOLUSD",1759631696981,0.12,231.03,230.85,0.7]
["bitfinex","SOLUSD",1759631697183,20.8,231.1,230.85,0.7]
["bitfinex","SOLUSD",1759631697184,0.12,231.11,230.86,0.43316295]
["bitfinex","SOLUSD",1759631697383,15.14495889,231.1,230.87,11.57647521]
["bitfinex","SOLUSD",1759631697601,15.14495889,231.1,230.84,36.18]
["bitfinex","SOLUSD",1759631697602,15.14495889,231.1,230.98,20.8]
["bitfinex","SOLUSD",1759631697916,15.14495889,231.1,230.88,1.13312543]
["bitfinex","SOLUSD",1759631697917,0.12,231.14,230.99,0.7]
["bitfinex","SOLUSD",1759631698104,15.13513513,231.25,230.99,0.7]
["bitfinex","SOLUSD",1759631698105,0.12,231.18,230.99,0.7]
["bitfinex","SOLUSD",1759631698307,9.1083525,231.17,230.99,0.7]
["bitfinex","SOLUSD",1759631698480,9.1083525,231.15,230.99,0.7]
["bitfinex","SOLUSD",1759631698689,9.1083525,231.15,231.01,20.8]
["bitfinex","SOLUSD",1759631698904,20.8,231.13,230.95,0.7]
["bitfinex","SOLUSD",1759631699093,9.1083525,231.06,230.91,0.7]
["bitfinex","SOLUSD",1759631699287,15.15085926,231.01,230.86,0.7]
["bitfinex","SOLUSD",1759631699497,9.1083525,230.98,230.86,0.7]
["bitfinex","SOLUSD",1759631699703,36.79494393,231.01,230.82,33.72]
["bitfinex","SOLUSD",1759631699903,9.1083525,230.97,230.82,34.42]
["bitfinex","SOLUSD",1759631700110,0.12,230.97,230.82,0.7]
["bitfinex","SOLUSD",1759631700311,15.15085926,231.01,230.83,1.13321925]
["bitfinex","SOLUSD",1759631700607,15.15085926,231.01,230.88,10.87647521]
["bitfinex","SOLUSD",1759631700797,15.15085926,231.01,230.91,20.8]
["bitfinex","SOLUSD",1759631700999,4.32881693,231.01,230.92,0.7]
["bitfinex","SOLUSD",1759631701412,4.32731836,231.09,230.92,0.7]
["bitfinex","SOLUSD",1759631701797,21.63777793,231.08,230.92,29.2]
["bitfinex","SOLUSD",1759631702008,30.74613043,231.08,230.92,0.7]
["bitfinex","SOLUSD",1759631702195,9.1083525,231.02,230.84,28.64]
["bitfinex","SOLUSD",1759631702387,20.8,231.06,230.87,0.7]
["bitfinex","SOLUSD",1759631702388,0.12,231.01,230.87,0.7]
["bitfinex","SOLUSD",1759631702590,9.1083525,231.0,230.87,0.7]
["bitfinex","SOLUSD",1759631703024,9.1083525,230.98,230.83,0.7]
["bitfinex","SOLUSD",1759631703313,36.80769063,230.93,230.83,0.7]
["bitfinex","SOLUSD",1759631703517,36.80769063,230.93,230.79,0.7]
["bitfinex","SOLUSD",1759631703518,9.1083525,230.89,230.79,0.7]
["bitfinex","SOLUSD",1759631703807,36.80769063,230.93,230.77,0.2]
["bitfinex","SOLUSD",1759631703808,0.12,230.92,230.77,0.2]
["bitfinex","SOLUSD",1759631703985,9.1083525,230.89,230.77,0.2]
["bitfinex","SOLUSD",1759631704386,9.1083525,230.85,230.77,0.2]
["bitfinex","SOLUSD",1759631705412,36.82204122,230.84,230.77,0.2]
["bitfinex","SOLUSD",1759631705711,36.82204122,230.84,230.77,1e-08]
["bitfinex","SOLUSD",1759631705891,9.1083525,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759631706083,15.16201697,230.84,230.77,1e-08]
["bitfinex","SOLUSD",1759631706287,9.1083525,230.8,230.77,1e-08]
["bitfinex","SOLUSD",1759631706482,9.1083525,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759631706685,0.12,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759631706918,9.1083525,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759631707215,9.1083525,230.8,230.77,1e-08]
["bitfinex","SOLUSD",1759631707413,4.33294336,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759631708319,0.12,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759631708815,9.2283525,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759631709015,20.92,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759631709393,10.87647521,230.82,230.77,1e-08]
["bitfinex","SOLUSD",1759631709394,33.93,230.82,230.77,1e-08]
["bitfinex","SOLUSD",1759631709590,9.1083525,230.8,230.77,1e-08]
["bitfinex","SOLUSD",1759631709817,30.0283525,230.82,230.77,1e-08]
["bitfinex","SOLUSD",1759631710231,0.12,230.82,230.77,1e-08]
["bitfinex","SOLUSD",1759631710719,9.1083525,230.84,230.77,1e-08]
["bitfinex","SOLUSD",1759631711027,36.0,230.9,230.77,1e-08]
["bitfinex","SOLUSD",1759631711196,9.1083525,230.81,230.77,1e-08]
["bitfinex","SOLUSD",1759631711397,9.1083525,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759631711597,10.87647521,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759631711815,10.99647521,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759631712026,9.1083525,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759631712721,9.1083525,230.67,230.57,0.7]
["bitfinex","SOLUSD",1759631712897,15.16333072,230.82,230.61,20.8]
["bitfinex","SOLUSD",1759631713101,15.16333072,230.82,230.65,20.8]
["bitfinex","SOLUSD",1759631713405,36.82052296,230.85,230.69,20.8]
["bitfinex","SOLUSD",1759631713727,0.12,230.84,230.7,0.7]
["bitfinex","SOLUSD",1759631713900,0.12,230.84,230.66,20.8]
["bitfinex","SOLUSD",1759631713901,0.12,230.84,230.68,0.7]
["bitfinex","SOLUSD",1759631714103,9.1083525,230.8,230.68,0.7]
["bitfinex","SOLUSD",1759631714799,36.82052296,230.85,230.68,0.7]
["bitfinex","SOLUSD",1759631714994,9.1083525,230.82,230.68,0.7]
["bitfinex","SOLUSD",1759631715221,36.94052296,230.85,230.68,0.7]
["bitfinex","SOLUSD",1759631715420,9.1083525,230.79,230.68,0.7]
["bitfinex","SOLUSD",1759631715623,9.1083525,230.77,230.65,0.7]
["bitfinex","SOLUSD",1759631715832,36.82842287,230.8,230.65,0.7]
["bitfinex","SOLUSD",1759631716124,45.93677537,230.8,230.65,0.7]
["bitfinex","SOLUSD",1759631716529,36.82842287,230.8,230.65,0.7]
["bitfinex","SOLUSD",1759631716710,45.93677537,230.8,230.65,0.7]
["bitfinex","SOLUSD",1759631716894,36.82842287,230.8,230.65,0.7]
["bitfinex","SOLUSD",1759631717102,15.16464471,230.8,230.69,20.8]
["bitfinex","SOLUSD",1759631717300,15.16464471,230.8,230.7,0.7]
["bitfinex","SOLUSD",1759631717529,21.65902081,230.86,230.7,0.7]
["bitfinex","SOLUSD",1759631717698,15.16004677,230.87,230.7,0.7]
["bitfinex","SOLUSD",1759631717902,15.16004677,230.87,230.74,20.8]
["bitfinex","SOLUSD",1759631718118,4.33144193,230.87,230.75,0.7]
["bitfinex","SOLUSD",1759631718317,4.33116635,230.89,230.8,20.8]
["bitfinex","SOLUSD",1759631718498,4.33085236,230.91,230.81,0.7]
["bitfinex","SOLUSD",1759631719229,15.15282707,230.98,230.85,20.8]
["bitfinex","SOLUSD",1759631719410,15.15282707,230.98,230.86,0.7]
["bitfinex","SOLUSD",1759631719923,21.6436801,231.02,230.86,0.7]
["bitfinex","SOLUSD",1759631719924,0.12,231.0,230.86,0.7]
["bitfinex","SOLUSD",1759631720303,9.1083525,230.98,230.81,0.7]
["bitfinex","SOLUSD",1759631720508,0.12,230.97,230.81,0.7]
["bitfinex","SOLUSD",1759631720710,20.8,230.99,230.77,10.87647521]
["bitfinex","SOLUSD",1759631720711,9.1083525,230.92,230.77,0.7]
["bitfinex","SOLUSD",1759631721026,20.8,230.95,230.78,0.7]
["bitfinex","SOLUSD",1759631721228,9.1083525,230.93,230.74,0.7]
["bitfinex","SOLUSD",1759631721435,9.1083525,230.93,230.65,33.78]
["bitfinex","SOLUSD",1759631721436,20.8,230.91,230.7,0.7]
["bitfinex","SOLUSD",1759631721621,9.2283525,230.9,230.7,0.7]
["bitfinex","SOLUSD",1759631721819,15.15873359,230.89,230.71,20.8]
["bitfinex","SOLUSD",1759631722022,15.15873359,230.89,230.76,20.8]
["bitfinex","SOLUSD",1759631722331,15.15873359,230.89,230.77,0.7]
["bitfinex","SOLUSD",1759631723032,6.49439369,230.88,230.72,26.56]
["bitfinex","SOLUSD",1759631723206,6.49439369,230.88,230.67,10.87647521]
["bitfinex","SOLUSD",1759631723207,6.49439369,230.87,230.69,0.7]
["bitfinex","SOLUSD",1759631723405,6.37439369,230.83,230.69,0.7]
["bitfinex","SOLUSD",1759631723730,10.87647521,230.88,230.65,0.7]
["bitfinex","SOLUSD",1759631723731,15.16398769,230.81,230.65,0.7]
["bitfinex","SOLUSD",1759631724115,15.16398769,230.81,230.65,21.5]
["bitfinex","SOLUSD",1759631724318,15.16398769,230.81,230.67,10.87647521]
["bitfinex","SOLUSD",1759631724518,15.16398769,230.81,230.7,20.8]
["bitfinex","SOLUSD",1759631724722,21.66020753,230.84,230.7,20.8]
["bitfinex","SOLUSD",1759631724723,10.82983015,230.85,230.71,0.7]
["bitfinex","SOLUSD",1759631725815,15.16164734,230.85,230.71,0.7]
["bitfinex","SOLUSD",1759631726415,15.16164734,230.85,230.73,20.8]
["bitfinex","SOLUSD",1759631726610,36.82073332,230.85,230.71,0.7]
["bitfinex","SOLUSD",1759631726813,36.82073332,230.85,230.72,20.8]
["bitfinex","SOLUSD",1759631727230,36.82073332,230.85,230.71,21.5]
["bitfinex","SOLUSD",1759631727623,0.12,230.84,230.72,0.7]
["bitfinex","SOLUSD",1759631727826,15.16267382,230.83,230.72,0.7]
["bitfinex","SOLUSD",1759631728209,36.82363643,230.83,230.72,0.7]
["bitfinex","SOLUSD",1759631728416,36.82363643,230.83,230.66,0.7]
["bitfinex","SOLUSD",1759631728417,0.12,230.82,230.66,0.7]
["bitfinex","SOLUSD",1759631729030,6.49439369,230.81,230.66,0.7]
["bitfinex","SOLUSD",1759631729431,0.12,230.8,230.66,0.7]
["bitfinex","SOLUSD",1759631729638,6.49439369,230.79,230.62,35.94]
["bitfinex","SOLUSD",1759631729833,6.49439369,230.79,230.63,0.7]
["bitfinex","SOLUSD",1759631729834,15.1666161,230.77,230.63,0.7]
["bitfinex","SOLUSD",1759631730039,0.12,230.76,230.49,10.87647521]
["bitfinex","SOLUSD",1759631730223,0.12,230.76,230.59,0.7]
["bitfinex","SOLUSD",1759631730416,0.12,230.76,230.59,21.5]
["bitfinex","SOLUSD",1759631730641,15.1666161,230.77,230.59,21.5]
["bitfinex","SOLUSD",1759631730642,15.1666161,230.77,230.6,0.7]
["bitfinex","SOLUSD",1759631730943,15.1666161,230.77,230.61,10.87647521]
["bitfinex","SOLUSD",1759631731129,15.1666161,230.77,230.64,20.8]
["bitfinex","SOLUSD",1759631731331,15.1666161,230.77,230.65,0.72]
["bitfinex","SOLUSD",1759631731821,36.82363643,230.83,230.65,0.72]
["bitfinex","SOLUSD",1759631732020,20.0,231.09,230.69,20.8]
["bitfinex","SOLUSD",1759631732335,12.79336167,231.29,230.69,20.8]
["bitfinex","SOLUSD",1759631732336,0.12,231.06,230.81,20.8]
["bitfinex","SOLUSD",1759631732533,0.12,231.06,230.78,10.87647521]
["bitfinex","SOLUSD",1759631732534,0.12,231.05,230.85,20.8]
["bitfinex","SOLUSD",1759631732759,0.12,231.05,230.86,0.72]
["bitfinex","SOLUSD",1759631733352,27.29439369,231.05,230.86,0.72]
["bitfinex","SOLUSD",1759631733655,0.12,231.05,230.87,20.8]
["bitfinex","SOLUSD",1759631733957,36.7839144,231.08,230.88,0.66]
["bitfinex","SOLUSD",1759631733958,15.14638628,231.08,230.88,0.66]
["bitfinex","SOLUSD",1759631734129,4.32762222,231.08,230.92,20.8]
["bitfinex","SOLUSD",1759631734332,4.32762222,231.08,230.93,0.66]
["bitfinex","SOLUSD",1759631734636,4.32762222,231.08,230.94,28.7]
["bitfinex","SOLUSD",1759631734831,15.14638628,231.08,230.94,36.0]
["bitfinex","SOLUSD",1759631735051,4.44705048,231.11,230.95,0.66]
["bitfinex","SOLUSD",1759631735250,0.12,231.1,230.95,0.66]
["bitfinex","SOLUSD",1759631735761,15.14440656,231.11,230.92,20.8]
["bitfinex","SOLUSD",1759631735967,15.14692516,231.07,230.9,0.66]
["bitfinex","SOLUSD",1759631736206,36.78538969,231.07,230.9,0.66]
["bitfinex","SOLUSD",1759631736461,0.12,231.06,230.9,0.66]
["bitfinex","SOLUSD",1759631736644,6.37439369,231.04,230.9,0.66]
["bitfinex","SOLUSD",1759631737057,20.92,231.03,230.84,0.66]
["bitfinex","SOLUSD",1759631737460,0.12,231.03,230.84,21.46]
["bitfinex","SOLUSD",1759631737786,15.26692516,231.07,230.86,10.87647521]
["bitfinex","SOLUSD",1759631737964,15.26692516,231.07,230.89,20.8]
["bitfinex","SOLUSD",1759631738158,36.78538969,231.07,230.9,0.66]
["bitfinex","SOLUSD",1759631738480,0.12,231.06,230.9,0.66]
["bitfinex","SOLUSD",1759631739175,6.37439369,231.04,230.9,0.66]
["bitfinex","SOLUSD",1759631739468,6.37439369,231.0,230.86,0.66]
["bitfinex","SOLUSD",1759631739651,10.99647521,231.03,230.86,0.66]
["bitfinex","SOLUSD",1759631739856,6.37439369,230.99,230.86,0.66]
["bitfinex","SOLUSD",1759631740070,0.12,230.99,230.86,0.66]
["bitfinex","SOLUSD",1759631740785,15.15151514,231.0,230.87,20.8]
["bitfinex","SOLUSD",1759631740985,15.15151514,231.0,230.88,0.66]
["bitfinex","SOLUSD",1759631741967,15.1482363,231.05,230.89,10.87647521]
["bitfinex","SOLUSD",1759631742271,15.1482363,231.05,230.92,20.8]
["bitfinex","SOLUSD",1759631742476,15.1482363,231.05,230.93,0.66]
["bitfinex","SOLUSD",1759631742881,15.1482363,231.05,230.94,35.8]
["bitfinex","SOLUSD",1759631743069,15.1482363,231.05,230.95,0.66]
["bitfinex","SOLUSD",1759631743271,36.78857388,231.05,230.95,0.66]
["bitfinex","SOLUSD",1759631743602,36.78857388,231.05,230.94,35.78]
["bitfinex","SOLUSD",1759631743603,36.90857388,231.05,230.94,35.78]
["bitfinex","SOLUSD",1759631743770,43.16296757,231.05,230.91,0.66]
["bitfinex","SOLUSD",1759631743976,15.14954767,231.03,230.9,35.76]
["bitfinex","SOLUSD",1759631744299,36.79175863,231.03,230.91,0.66]
["bitfinex","SOLUSD",1759631744471,15.14954767,231.03,230.91,0.66]
["bitfinex","SOLUSD",1759631744806,15.14954767,231.03,230.89,0.66]
["bitfinex","SOLUSD",1759631744973,15.14954767,231.03,230.89,36.4]
["bitfinex","SOLUSD",1759631744974,0.12,231.02,230.89,36.4]
["bitfinex","SOLUSD",1759631745494,0.12,231.02,230.89,36.36]
["bitfinex","SOLUSD",1759631745673,36.79175863,231.03,230.9,0.66]
["bitfinex","SOLUSD",1759631745871,15.15217107,230.99,230.86,990.825197]
["bitfinex","SOLUSD",1759631746487,36.79812976,230.99,230.87,0.66]
["bitfinex","SOLUSD",1759631747091,43.29252345,230.99,230.86,990.825197]
["bitfinex","SOLUSD",1759631747594,36.91812976,230.99,230.87,0.66]
["bitfinex","SOLUSD",1759631747788,43.29252345,230.99,230.87,0.66]
["bitfinex","SOLUSD",1759631747986,43.29252345,230.99,230.88,35.66]
["bitfinex","SOLUSD",1759631748288,6.37439369,230.97,230.86,1026.485197]
["bitfinex","SOLUSD",1759631748594,6.37439369,230.97,230.86,1026.465197]
["bitfinex","SOLUSD",1759631749172,6.37439369,230.97,230.86,990.825197]
["bitfinex","SOLUSD",1759631749482,0.12,230.96,230.86,1026.445197]
["bitfinex","SOLUSD",1759631749678,0.12,230.95,230.86,969.02399974]
["bitfinex","SOLUSD",1759631749995,57.59812976,230.99,230.86,941.22610857]
["bitfinex","SOLUSD",1759631749996,0.12,230.94,230.86,941.22610857]
["bitfinex","SOLUSD",1759631750301,6.49439369,230.94,230.86,941.22610857]
["bitfinex","SOLUSD",1759631750592,6.37439369,230.92,230.86,874.50006096]
["bitfinex","SOLUSD",1759631750790,6.37439369,230.92,230.86,807.37681473]
["bitfinex","SOLUSD",1759631750977,6.37439369,230.92,230.86,775.27307887]
["bitfinex","SOLUSD",1759631751177,20.92,230.94,230.86,720.78244646]
["bitfinex","SOLUSD",1759631751397,6.37439369,230.89,230.86,683.58042137]
["bitfinex","SOLUSD",1759631751694,15.15348313,230.97,230.87,36.18]
["bitfinex","SOLUSD",1759631751996,0.12,231.04,230.88,0.66]
["bitfinex","SOLUSD",1759631751997,15.14954767,231.03,230.88,0.66]
["bitfinex","SOLUSD",1759631752676,36.79175863,231.03,230.9,20.8]
["bitfinex","SOLUSD",1759631752878,36.79175863,231.03,230.91,0.66]
["bitfinex","SOLUSD",1759631753078,15.14954767,231.03,230.91,0.66]
["bitfinex","SOLUSD",1759631753984,21.63718336,231.09,230.91,0.66]
["bitfinex","SOLUSD",1759631754300,0.12,231.08,230.91,0.66]
["bitfinex","SOLUSD",1759631754593,0.12,231.15,230.95,20.8]
["bitfinex","SOLUSD",1759631754771,10.99647521,231.15,230.96,0.66]
["bitfinex","SOLUSD",1759631755171,20.8,231.09,230.96,0.66]
["bitfinex","SOLUSD",1759631755369,20.8,231.07,230.97,35.66]
["bitfinex","SOLUSD",1759631755596,10.87647521,231.07,230.86,704.38042137]
["bitfinex","SOLUSD",1759631755786,6.37439369,231.01,230.86,683.58042137]
["bitfinex","SOLUSD",1759631755978,36.80131618,230.97,230.86,683.58042137]
["bitfinex","SOLUSD",1759631756689,36.80131618,230.97,230.87,35.68]
["bitfinex","SOLUSD",1759631757001,0.7,230.96,230.86,683.58042137]
["bitfinex","SOLUSD",1759631757216,7.07439369,230.96,230.86,683.58042137]
["bitfinex","SOLUSD",1759631758118,48.38097833,230.95,230.86,628.050538]
["bitfinex","SOLUSD",1759631758315,6.37439369,230.93,230.86,545.45944389]
["bitfinex","SOLUSD",1759631758476,6.37439369,230.89,230.86,473.94493932]
["bitfinex","SOLUSD",1759631758679,17.2508689,230.87,230.86,473.94493932]
["bitfinex","SOLUSD",1759631758903,17.9508689,230.87,230.86,176.57725266]
["bitfinex","SOLUSD",1759631759090,10.87647521,230.83,230.67,0.66]
["bitfinex","SOLUSD",1759631759283,27.17439369,230.84,230.68,35.62]
["bitfinex","SOLUSD",1759631759490,27.17439369,230.84,230.69,0.66]
["bitfinex","SOLUSD",1759631759793,11.57647521,230.87,230.69,0.66]
["bitfinex","SOLUSD",1759631759794,0.7,230.87,230.69,0.66]
["bitfinex","SOLUSD",1759631760330,0.7,230.96,230.79,20.8]
["bitfinex","SOLUSD",1759631760609,0.7,230.96,230.8,0.66]
["bitfinex","SOLUSD",1759631760816,6.37439369,230.93,230.81,35.82]
["bitfinex","SOLUSD",1759631760982,20.8,230.95,230.82,0.66]
["bitfinex","SOLUSD",1759631761179,0.7,231.0,230.82,0.66]
["bitfinex","SOLUSD",1759631761409,6.37439369,230.97,230.82,0.66]
["bitfinex","SOLUSD",1759631761610,6.37439369,230.94,230.83,31.5]
["bitfinex","SOLUSD",1759631761782,0.7,230.96,230.83,31.5]
["bitfinex","SOLUSD",1759631761983,0.7,231.0,230.84,0.66]
["bitfinex","SOLUSD",1759631762296,15.15217107,230.99,230.84,0.66]
["bitfinex","SOLUSD",1759631762996,0.69,230.98,230.84,0.66]
["bitfinex","SOLUSD",1759631763208,6.37439369,230.96,230.85,0.62]
["bitfinex","SOLUSD",1759631763388,6.37439369,230.94,230.81,8.38]
["bitfinex","SOLUSD",1759631763585,0.69,230.95,230.81,8.38]
["bitfinex","SOLUSD",1759631764102,6.37439369,230.94,230.81,8.38]
["bitfinex","SOLUSD",1759631764308,37.49769063,230.93,230.8,0.72]
["bitfinex","SOLUSD",1759631764484,6.37439369,230.91,230.8,9.16]
["bitfinex","SOLUSD",1759631764685,37.49769063,230.93,230.8,9.16]
["bitfinex","SOLUSD",1759631765089,43.87208432,230.93,230.8,0.72]
["bitfinex","SOLUSD",1759631765712,6.37439369,230.92,230.8,0.72]
["bitfinex","SOLUSD",1759631766020,6.37439369,230.88,230.78,8.4]
["bitfinex","SOLUSD",1759631766211,36.81406729,230.89,230.78,8.4]
["bitfinex","SOLUSD",1759631766682,36.81406729,230.89,230.77,31.08]
["bitfinex","SOLUSD",1759631767193,36.81406729,230.89,230.78,0.72]
["bitfinex","SOLUSD",1759631767389,15.15873359,230.89,230.78,0.72]
["bitfinex","SOLUSD",1759631768187,15.15676424,230.92,230.79,23.26]
["bitfinex","SOLUSD",1759631768606,21.6553337,230.89,230.79,23.26]
["bitfinex","SOLUSD",1759631768991,21.6553337,230.89,230.78,0.72]
["bitfinex","SOLUSD",1759631769304,22.3453337,230.89,230.72,20.8]
["bitfinex","SOLUSD",1759631769605,6.37439369,230.81,230.71,0.72]
["bitfinex","SOLUSD",1759631770104,0.69,230.83,230.71,0.72]
["bitfinex","SOLUSD",1759631770105,7.06439369,230.83,230.71,0.72]
["bitfinex","SOLUSD",1759631770298,15.16136018,230.85,230.71,0.72]
["bitfinex","SOLUSD",1759631770913,20.8,230.92,230.71,0.72]
["bitfinex","SOLUSD",1759631771209,5.01792153,231.06,230.72,32.109901]
["bitfinex","SOLUSD",1759631771398,5.01792153,231.06,230.78,31.67647521]
["bitfinex","SOLUSD",1759631771588,15.14762204,231.06,230.87,20.8]
["bitfinex","SOLUSD",1759631771783,15.14762204,231.06,230.88,1.15312543]
["bitfinex","SOLUSD",1759631772003,15.14762204,231.06,230.89,0.72]
["bitfinex","SOLUSD",1759631772202,10.81970051,231.06,230.9,35.76]
["bitfinex","SOLUSD",1759631772403,0.69,231.05,230.9,0.72]
["bitfinex","SOLUSD",1759631773797,10.81970051,231.06,230.9,21.52]
["bitfinex","SOLUSD",1759631773996,10.81970051,231.06,230.91,0.72]
["bitfinex","SOLUSD",1759631775714,4.32750562,231.08,230.91,0.72]
["bitfinex","SOLUSD",1759631775900,0.69,231.07,230.91,0.72]
["bitfinex","SOLUSD",1759631776100,6.37439369,231.06,230.91,0.72]
["bitfinex","SOLUSD",1759631776315,6.37439369,231.06,230.86,0.72]
["bitfinex","SOLUSD",1759631776316,6.37439369,231.02,230.86,0.72]
["bitfinex","SOLUSD",1759631776616,0.69,231.01,230.87,32.04]
["bitfinex","SOLUSD",1759631776916,7.06439369,231.0,230.85,0.72]
["bitfinex","SOLUSD",1759631777212,7.06439369,231.0,230.85,1.4]
["bitfinex","SOLUSD",1759631777418,0.69,231.0,230.86,0.72]
["bitfinex","SOLUSD",1759631777997,6.37439369,230.99,230.86,0.72]
["bitfinex","SOLUSD",1759631778395,15.15217107,230.99,230.86,0.72]
["bitfinex","SOLUSD",1759631779206,15.15217107,230.99,230.86,36.26]
["bitfinex","SOLUSD",1759631779406,15.15217107,230.99,230.86,0.72]
["bitfinex","SOLUSD",1759631779802,0.69,230.98,230.86,0.72]
["bitfinex","SOLUSD",1759631780432,15.15348313,230.97,230.86,0.72]
["bitfinex","SOLUSD",1759631780799,21.52787682,230.97,230.86,0.72]
["bitfinex","SOLUSD",1759631781105,43.17570987,230.97,230.86,0.72]
["bitfinex","SOLUSD",1759631781404,43.17570987,230.97,230.72,33.76]
["bitfinex","SOLUSD",1759631781405,0.69,230.96,230.82,0.72]
["bitfinex","SOLUSD",1759631781919,6.37439369,230.95,230.79,1.4]
["bitfinex","SOLUSD",1759631782094,0.69,230.94,230.79,0.72]
["bitfinex","SOLUSD",1759631782421,36.80928459,230.92,230.79,0.72]
["bitfinex","SOLUSD",1759631782593,0.69,230.91,230.79,0.72]
["bitfinex","SOLUSD",1759631783097,7.06439369,230.91,230.75,0.72]
["bitfinex","SOLUSD",1759631783302,6.37439369,230.89,230.75,0.72]
["bitfinex","SOLUSD",1759631783695,6.37439369,230.87,230.75,0.72]
["bitfinex","SOLUSD",1759631783937,0.69,230.86,230.75,0.72]
["bitfinex","SOLUSD",1759631784240,9.10882656,230.82,230.67,0.72]
["bitfinex","SOLUSD",1759631784543,45.93724943,230.8,230.67,0.72]
["bitfinex","SOLUSD",1759631784697,0.69,230.79,230.67,0.72]
["bitfinex","SOLUSD",1759631785595,0.69,230.79,230.65,0.72]
["bitfinex","SOLUSD",1759631785817,9.10882656,230.78,230.65,0.72]
["bitfinex","SOLUSD",1759631786025,0.69,230.77,230.65,0.72]
["bitfinex","SOLUSD",1759631786499,4.33350667,230.76,230.65,0.72]
["bitfinex","SOLUSD",1759631786919,15.16727335,230.76,230.65,0.72]
["bitfinex","SOLUSD",1759631788025,0.69,230.75,230.62,30.66]
["bitfinex","SOLUSD",1759631788205,0.69,230.74,230.61,69.72]
["bitfinex","SOLUSD",1759631788521,36.83959605,230.73,230.61,34.48]
["bitfinex","SOLUSD",1759631789024,0.69,230.72,230.61,34.48]
["bitfinex","SOLUSD",1759631789234,0.69,230.72,230.61,0.72]
["bitfinex","SOLUSD",1759631789427,9.10882656,230.71,230.57,0.72]
["bitfinex","SOLUSD",1759631789724,0.69,230.7,230.57,0.72]
["bitfinex","SOLUSD",1759631790223,9.10882656,230.69,230.57,0.72]
["bitfinex","SOLUSD",1759631790520,36.85077601,230.66,230.54,0.72]
["bitfinex","SOLUSD",1759631790907,9.10882656,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631791227,9.79882656,230.65,230.53,0.2]
["bitfinex","SOLUSD",1759631791419,0.69,230.65,230.53,0.91]
["bitfinex","SOLUSD",1759631792121,15.17384894,230.66,230.53,0.2]
["bitfinex","SOLUSD",1759631792122,0.69,230.64,230.53,0.2]
["bitfinex","SOLUSD",1759631792327,9.79882656,230.64,230.53,0.2]
["bitfinex","SOLUSD",1759631792501,36.85556952,230.63,230.53,0.2]
["bitfinex","SOLUSD",1759631792902,9.80882656,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631793124,9.10882656,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631793320,0.7,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631793528,9.10882656,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631793721,0.7,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631794616,36.86196278,230.59,230.53,0.2]
["bitfinex","SOLUSD",1759631795623,4.3367015,230.59,230.53,0.2]
["bitfinex","SOLUSD",1759631796501,10.84117299,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631796905,4.33613736,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631797406,15.87648078,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631797937,15.17648078,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631798110,15.87648078,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631798505,4.33651344,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631799111,15.17779704,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631799307,4.33651344,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631799917,5.03622552,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631800115,4.33622552,230.62,230.54,0.7]
["bitfinex","SOLUSD",1759631800316,0.7,230.66,230.54,0.7]
["bitfinex","SOLUSD",1759631800520,13.01,230.87,230.54,0.7]
["bitfinex","SOLUSD",1759631800719,20.0,230.91,230.62,20.8]
["bitfinex","SOLUSD",1759631800720,0.7,230.86,230.62,20.8]
["bitfinex","SOLUSD",1759631800930,9.80882656,230.85,230.66,20.8]
["bitfinex","SOLUSD",1759631801130,4.33125433,230.88,230.67,36.02]
["bitfinex","SOLUSD",1759631801131,0.7,230.84,230.67,36.02]
["bitfinex","SOLUSD",1759631801336,0.7,230.84,230.68,0.7]
["bitfinex","SOLUSD",1759631802336,0.7,230.87,230.7,20.8]
["bitfinex","SOLUSD",1759631802532,15.16070344,230.86,230.71,0.7]
["bitfinex","SOLUSD",1759631802926,15.16070344,230.86,230.71,35.94]
["bitfinex","SOLUSD",1759631803130,15.16070344,230.86,230.72,0.7]
["bitfinex","SOLUSD",1759631803754,15.16070344,230.86,230.72,21.5]
["bitfinex","SOLUSD",1759631803932,15.16070344,230.86,230.73,0.7]
["bitfinex","SOLUSD",1759631804136,15.16070344,230.86,230.73,35.9]
["bitfinex","SOLUSD",1759631804448,0.7,230.85,230.7,0.7]
["bitfinex","SOLUSD",1759631804648,15.16267382,230.83,230.7,0.7]
["bitfinex","SOLUSD",1759631804822,15.86267382,230.83,230.7,0.7]
["bitfinex","SOLUSD",1759631805645,37.52363643,230.83,230.66,0.7]
["bitfinex","SOLUSD",1759631805845,9.10882656,230.8,230.66,35.86]
["bitfinex","SOLUSD",1759631806027,9.10882656,230.78,230.66,0.7]
["bitfinex","SOLUSD",1759631806226,0.7,230.77,230.66,0.7]
["bitfinex","SOLUSD",1759631806550,4.33350667,230.76,230.66,0.7]
["bitfinex","SOLUSD",1759631806926,15.16727335,230.76,230.66,0.7]
["bitfinex","SOLUSD",1759631807120,15.16727335,230.76,230.63,35.1]
["bitfinex","SOLUSD",1759631807326,0.7,230.75,230.63,35.1]
["bitfinex","SOLUSD",1759631807635,0.7,230.75,230.62,0.7]
["bitfinex","SOLUSD",1759631807819,0.7,230.74,230.59,0.7]
["bitfinex","SOLUSD",1759631808219,9.80882656,230.74,230.59,0.7]
["bitfinex","SOLUSD",1759631808419,0.7,230.74,230.59,0.7]
["bitfinex","SOLUSD",1759631808633,15.1699029,230.72,230.59,0.7]
["bitfinex","SOLUSD",1759631808827,0.7,230.71,230.56,0.7]
["bitfinex","SOLUSD",1759631809035,0.7,230.71,230.55,0.7]
["bitfinex","SOLUSD",1759631809222,9.80882656,230.71,230.55,0.7]
["bitfinex","SOLUSD",1759631809424,0.7,230.71,230.55,0.7]
["bitfinex","SOLUSD",1759631810163,0.7,230.71,230.53,0.2]
["bitfinex","SOLUSD",1759631810164,9.10882656,230.66,230.53,0.2]
["bitfinex","SOLUSD",1759631810365,9.80882656,230.65,230.53,0.2]
["bitfinex","SOLUSD",1759631810647,15.17516474,230.64,230.53,0.2]
["bitfinex","SOLUSD",1759631810948,9.10882656,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631811128,0.7,230.63,230.53,0.2]
["bitfinex","SOLUSD",1759631811329,9.10882656,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631811543,9.10882656,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631811844,0.7,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631812645,20.0,230.8,230.54,0.7]
["bitfinex","SOLUSD",1759631812944,12.83346196,230.85,230.54,0.7]
["bitfinex","SOLUSD",1759631812945,0.7,230.76,230.55,10.87647521]
["bitfinex","SOLUSD",1759631813151,0.7,230.75,230.54,0.7]
["bitfinex","SOLUSD",1759631813530,0.7,230.75,230.56,20.8]
["bitfinex","SOLUSD",1759631813729,9.10882656,230.72,230.56,21.5]
["bitfinex","SOLUSD",1759631813932,0.7,230.71,230.56,20.8]
["bitfinex","SOLUSD",1759631814130,0.7,230.71,230.57,0.7]
["bitfinex","SOLUSD",1759631814742,5.03449206,230.71,230.57,0.7]
["bitfinex","SOLUSD",1759631815051,4.33369447,230.75,230.58,31.67647521]
["bitfinex","SOLUSD",1759631815247,4.33369447,230.75,230.59,0.7]
["bitfinex","SOLUSD",1759631815638,0.7,230.74,230.59,0.7]
["bitfinex","SOLUSD",1759631815835,9.10882656,230.73,230.59,0.7]
["bitfinex","SOLUSD",1759631816143,0.7,230.72,230.55,20.8]
["bitfinex","SOLUSD",1759631816346,0.7,230.72,230.55,0.7]
["bitfinex","SOLUSD",1759631816347,9.10882656,230.7,230.55,0.7]
["bitfinex","SOLUSD",1759631816548,0.7,230.69,230.53,0.2]
["bitfinex","SOLUSD",1759631816740,15.17253337,230.68,230.53,0.2]
["bitfinex","SOLUSD",1759631816934,0.7,230.67,230.53,0.2]
["bitfinex","SOLUSD",1759631817446,9.10882656,230.66,230.53,0.2]
["bitfinex","SOLUSD",1759631817750,0.7,230.65,230.53,0.2]
["bitfinex","SOLUSD",1759631818770,11.53705405,230.69,230.55,10.87647521]
["bitfinex","SOLUSD",1759631818952,0.7,230.68,230.54,0.7]
["bitfinex","SOLUSD",1759631819162,0.7,230.68,230.54,21.5]
["bitfinex","SOLUSD",1759631819331,0.7,230.67,230.54,21.5]
["bitfinex","SOLUSD",1759631819656,0.7,230.66,230.53,0.2]
["bitfinex","SOLUSD",1759631820035,9.80882656,230.66,230.53,0.2]
["bitfinex","SOLUSD",1759631820655,0.7,230.66,230.53,0.2]
["bitfinex","SOLUSD",1759631820856,5.03544086,230.66,230.54,0.7]
["bitfinex","SOLUSD",1759631821845,30.87647521,230.77,230.54,0.7]
["bitfinex","SOLUSD",1759631821846,0.7,230.7,230.55,10.87647521]
["bitfinex","SOLUSD",1759631822157,0.7,230.7,230.56,0.7]
["bitfinex","SOLUSD",1759631822740,4.33482162,230.69,230.56,0.7]
["bitfinex","SOLUSD",1759631822935,9.80882656,230.68,230.53,0.2]
["bitfinex","SOLUSD",1759631823151,0.7,230.68,230.53,0.2]
["bitfinex","SOLUSD",1759631823463,0.7,230.68,230.54,0.7]
["bitfinex","SOLUSD",1759631823661,0.7,230.68,230.53,0.2]
["bitfinex","SOLUSD",1759631823662,9.10882656,230.67,230.53,0.2]
["bitfinex","SOLUSD",1759631823978,9.10882656,230.65,230.53,0.2]
["bitfinex","SOLUSD",1759631824273,9.82458478,230.64,230.54,9.12458478]
["bitfinex","SOLUSD",1759631824565,0.7,230.63,230.56,9.12458478]
["bitfinex","SOLUSD",1759631824783,4.33613736,230.62,230.56,9.12458478]
["bitfinex","SOLUSD",1759631824939,0.7,230.61,230.54,9.12458478]
["bitfinex","SOLUSD",1759631825262,0.7,230.61,230.53,9.32458478]
["bitfinex","SOLUSD",1759631825469,20.0,230.84,230.54,0.7]
["bitfinex","SOLUSD",1759631825640,28.70599905,231.02,230.71,9.12458478]
["bitfinex","SOLUSD",1759631825641,2.96222818,230.8,230.71,9.12458478]
["bitfinex","SOLUSD",1759631825842,2.96222818,230.8,230.64,20.8]
["bitfinex","SOLUSD",1759631825843,0.7,230.8,230.67,0.7]
["bitfinex","SOLUSD",1759631826051,5.03279801,230.8,230.75,9.12458478]
["bitfinex","SOLUSD",1759631826271,4.33253639,230.82,230.77,9.12458478]
["bitfinex","SOLUSD",1759631826553,0.7,230.81,230.75,9.12458478]
["bitfinex","SOLUSD",1759631826749,4.33275563,230.8,230.74,9.12458478]
["bitfinex","SOLUSD",1759631827159,4.33275563,230.8,230.75,9.12458478]
["bitfinex","SOLUSD",1759631827357,5.03275563,230.8,230.75,9.12458478]
["bitfinex","SOLUSD",1759631827874,5.03275563,230.8,230.77,9.12458478]
["bitfinex","SOLUSD",1759631828052,5.03275563,230.8,230.76,9.12458478]
["bitfinex","SOLUSD",1759631828365,0.7,230.79,230.75,9.12458478]
["bitfinex","SOLUSD",1759631828669,0.7,230.83,230.77,9.12458478]
["bitfinex","SOLUSD",1759631828874,15.16267382,230.83,230.77,9.12458478]
["bitfinex","SOLUSD",1759631829172,15.16267382,230.83,230.75,9.12458478]
["bitfinex","SOLUSD",1759631829173,0.7,230.82,230.75,9.12458478]
["bitfinex","SOLUSD",1759631829341,15.16267382,230.83,230.75,9.12458478]
["bitfinex","SOLUSD",1759631829548,0.7,230.81,230.75,9.12458478]
["bitfinex","SOLUSD",1759631829949,0.7,230.81,230.76,9.12458478]
["bitfinex","SOLUSD",1759631830251,0.7,230.8,230.74,9.12458478]
["bitfinex","SOLUSD",1759631830586,0.7,230.8,230.68,0.7]
["bitfinex","SOLUSD",1759631830792,0.7,230.8,230.74,9.12458478]
["bitfinex","SOLUSD",1759631831078,0.7,230.8,230.68,0.7]
["bitfinex","SOLUSD",1759631831079,4.33294336,230.79,230.68,0.7]
["bitfinex","SOLUSD",1759631831254,4.33294336,230.79,230.64,20.8]
["bitfinex","SOLUSD",1759631831255,5.03294336,230.79,230.65,0.7]
["bitfinex","SOLUSD",1759631831445,15.86530178,230.79,230.71,9.12458478]
["bitfinex","SOLUSD",1759631831640,24.98988656,230.79,230.66,0.7]
["bitfinex","SOLUSD",1759631831857,24.98988656,230.79,230.48,25.05890447]
["bitfinex","SOLUSD",1759631831858,9.12458478,230.75,230.62,0.7]
["bitfinex","SOLUSD",1759631832074,0.7,230.74,230.62,0.7]
["bitfinex","SOLUSD",1759631832276,0.7,230.74,230.63,9.12458478]
["bitfinex","SOLUSD",1759631832588,15.16530178,230.79,230.67,9.12458478]
["bitfinex","SOLUSD",1759631832881,5.03316299,230.78,230.71,9.12458478]
["bitfinex","SOLUSD",1759631833781,10.82851048,230.88,230.75,9.12458478]
["bitfinex","SOLUSD",1759631834054,9.12458478,230.86,230.75,9.12458478]
["bitfinex","SOLUSD",1759631834257,0.7,230.85,230.75,9.12458478]
["bitfinex","SOLUSD",1759631834466,9.82458478,230.84,230.69,0.7]
["bitfinex","SOLUSD",1759631834662,0.7,230.84,230.74,9.12458478]
["bitfinex","SOLUSD",1759631834850,0.7,230.84,230.78,9.12458478]
["bitfinex","SOLUSD",1759631835050,9.12458478,230.88,230.78,9.12458478]
["bitfinex","SOLUSD",1759631835274,0.7,230.87,230.78,9.12458478]
["bitfinex","SOLUSD",1759631836070,0.7,230.87,230.77,9.12458478]
["bitfinex","SOLUSD",1759631836269,9.82458478,230.87,230.77,9.12458478]
["bitfinex","SOLUSD",1759631836475,9.12458478,230.85,230.73,0.7]
["bitfinex","SOLUSD",1759631836768,9.12458478,230.85,230.74,9.12458478]
["bitfinex","SOLUSD",1759631836958,9.12458478,230.85,230.63,35.04]
["bitfinex","SOLUSD",1759631836959,9.12458478,230.8,230.53,11.02797437]
["bitfinex","SOLUSD",1759631837156,5.03200485,230.84,230.66,0.7]
["bitfinex","SOLUSD",1759631837157,0.7,230.79,230.66,0.7]
["bitfinex","SOLUSD",1759631837359,9.82458478,230.79,230.66,0.7]
["bitfinex","SOLUSD",1759631837580,0.7,230.79,230.69,9.12458478]
["bitfinex","SOLUSD",1759631837757,0.7,230.79,230.66,0.7]
["bitfinex","SOLUSD",1759631837949,9.12458478,230.78,230.67,9.12458478]
["bitfinex","SOLUSD",1759631838153,0.7,230.77,230.67,9.12458478]
["bitfinex","SOLUSD",1759631838351,9.12458478,230.72,230.53,0.2]
["bitfinex","SOLUSD",1759631838577,28.76,230.73,230.54,0.7]
["bitfinex","SOLUSD",1759631838766,0.7,230.73,230.61,9.12458478]
["bitfinex","SOLUSD",1759631838951,4.33376716,230.75,230.65,9.12458478]
["bitfinex","SOLUSD",1759631839150,11.53335486,230.77,230.7,9.12458478]
["bitfinex","SOLUSD",1759631839151,4.3333297,230.77,230.7,9.12458478]
["bitfinex","SOLUSD",1759631839674,0.7,230.76,230.63,20.8]
["bitfinex","SOLUSD",1759631839858,0.7,230.75,230.62,0.7]
["bitfinex","SOLUSD",1759631840172,9.12458478,230.74,230.62,0.7]
["bitfinex","SOLUSD",1759631840357,15.16662692,230.77,230.63,9.12458478]
["bitfinex","SOLUSD",1759631840358,0.7,230.73,230.63,9.12458478]
["bitfinex","SOLUSD",1759631840672,0.7,230.88,230.72,9.12458478]
["bitfinex","SOLUSD",1759631840851,0.7,230.88,230.8,9.12458478]
["bitfinex","SOLUSD",1759631841056,9.12458478,230.86,230.73,0.7]
["bitfinex","SOLUSD",1759631841321,0.7,230.85,230.73,0.7]
["bitfinex","SOLUSD",1759631841548,2.26122866,230.92,230.73,0.7]
["bitfinex","SOLUSD",1759631841788,9.12458478,230.82,230.71,9.12458478]
["bitfinex","SOLUSD",1759631841962,0.7,230.84,230.73,9.12458478]
["bitfinex","SOLUSD",1759631841963,9.82458478,230.84,230.73,9.12458478]
["bitfinex","SOLUSD",1759631842872,4.33256791,230.81,230.71,9.12458478]
["bitfinex","SOLUSD",1759631843176,35.16,230.86,230.67,20.8]
["bitfinex","SOLUSD",1759631843380,9.82458478,230.85,230.75,9.12458478]
["bitfinex","SOLUSD",1759631843974,0.7,230.85,230.75,9.12458478]
["bitfinex","SOLUSD",1759631844384,9.12458478,230.82,230.68,0.7]
["bitfinex","SOLUSD",1759631844564,0.7,230.84,230.74,9.12458478]
["bitfinex","SOLUSD",1759631844888,2.26122866,230.92,230.75,21.5]
["bitfinex","SOLUSD",1759631845088,9.12458478,230.93,230.76,21.5]
["bitfinex","SOLUSD",1759631845393,4.32998166,230.95,230.85,9.12458478]
["bitfinex","SOLUSD",1759631845594,4.32998166,230.95,230.87,9.12458478]
["bitfinex","SOLUSD",1759631846179,4.32998166,230.95,230.87,0.7]
["bitfinex","SOLUSD",1759631846380,4.32998166,230.95,230.81,20.8]
["bitfinex","SOLUSD",1759631846381,4.32998166,230.95,230.84,0.7]
["bitfinex","SOLUSD",1759631846590,10.70449958,230.99,230.89,6.37520869]
["bitfinex","SOLUSD",1759631846798,11.40449958,230.99,230.89,6.37520869]
["bitfinex","SOLUSD",1759631847109,11.40449958,230.99,230.76,10.87647521]
["bitfinex","SOLUSD",1759631847110,6.37520869,230.92,230.78,0.7]
["bitfinex","SOLUSD",1759631847317,0.7,230.98,230.84,6.37520869]
["bitfinex","SOLUSD",1759631847599,6.37520869,230.95,230.84,6.37520869]
["bitfinex","SOLUSD",1759631848091,6.37520869,230.95,230.83,0.7]
["bitfinex","SOLUSD",1759631848400,0.7,230.95,230.83,0.7]
["bitfinex","SOLUSD",1759631848596,6.37520869,230.94,230.83,7.07520869]
["bitfinex","SOLUSD",1759631849093,6.37520869,230.95,230.85,6.37520869]
["bitfinex","SOLUSD",1759631849870,6.37520869,230.95,230.84,0.7]
["bitfinex","SOLUSD",1759631850076,0.7,230.96,230.84,0.7]
["bitfinex","SOLUSD",1759631850305,6.37520869,230.92,230.84,0.7]
["bitfinex","SOLUSD",1759631850603,6.37520869,230.9,230.79,7.07520869]
["bitfinex","SOLUSD",1759631851107,4.33106674,230.89,230.79,7.07520869]
["bitfinex","SOLUSD",1759631851311,4.33106674,230.89,230.76,20.8]
["bitfinex","SOLUSD",1759631851312,6.37520869,230.86,230.76,6.37520869]
["bitfinex","SOLUSD",1759631851513,6.37520869,230.82,230.7,0.69]
["bitfinex","SOLUSD",1759631851670,6.37520869,230.82,230.7,7.06520869]
["bitfinex","SOLUSD",1759631851873,6.37520869,230.82,230.72,6.37520869]
["bitfinex","SOLUSD",1759631852086,0.7,230.85,230.73,6.37520869]
["bitfinex","SOLUSD",1759631852287,6.37520869,230.83,230.72,6.37520869]
["bitfinex","SOLUSD",1759631852712,6.37520869,230.81,230.72,6.37520869]
["bitfinex","SOLUSD",1759631852913,4.33275563,230.8,230.71,0.69]
["bitfinex","SOLUSD",1759631853130,4.33275563,230.8,230.71,7.06520869]
["bitfinex","SOLUSD",1759631853341,10.70783098,230.81,230.71,7.06520869]
["bitfinex","SOLUSD",1759631853810,10.70783098,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759631854013,10.70783098,230.81,230.72,6.37520869]
["bitfinex","SOLUSD",1759631854597,6.37520869,230.73,230.65,0.66]
["bitfinex","SOLUSD",1759631854921,4.33350667,230.76,230.66,6.37520869]
["bitfinex","SOLUSD",1759631855219,10.70847041,230.78,230.67,0.66]
["bitfinex","SOLUSD",1759631855601,0.7,230.83,230.7,6.37520869]
["bitfinex","SOLUSD",1759631855804,6.37520869,230.79,230.64,20.8]
["bitfinex","SOLUSD",1759631856005,6.37520869,230.79,230.67,0.66]
["bitfinex","SOLUSD",1759631856202,6.37520869,230.79,230.68,6.37520869]
["bitfinex","SOLUSD",1759631856401,6.37520869,230.75,230.67,0.66]
["bitfinex","SOLUSD",1759631856715,6.37520869,230.73,230.63,0.66]
["bitfinex","SOLUSD",1759631857115,10.70936269,230.73,230.63,0.66]
["bitfinex","SOLUSD",1759631857512,6.37520869,230.71,230.63,0.66]
["bitfinex","SOLUSD",1759631857819,6.37520869,230.71,230.51,18.34]
["bitfinex","SOLUSD",1759631857820,6.37520869,230.71,230.6,6.37520869]
["bitfinex","SOLUSD",1759631858020,6.37520869,230.69,230.61,0.66]
["bitfinex","SOLUSD",1759631858319,6.37520869,230.65,230.56,0.66]
["bitfinex","SOLUSD",1759631858707,6.39334218,230.64,230.56,0.66]
["bitfinex","SOLUSD",1759631859109,4.33594935,230.63,230.53,0.2]
["bitfinex","SOLUSD",1759631859306,6.39334218,230.62,230.53,0.86]
["bitfinex","SOLUSD",1759631859901,6.39334218,230.66,230.54,0.66]
["bitfinex","SOLUSD",1759631860625,6.39334218,230.64,230.54,0.66]
["bitfinex","SOLUSD",1759631861129,4.33632539,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631861433,6.39334218,230.58,230.53,0.2]
["bitfinex","SOLUSD",1759631861604,4.3361479,230.62,230.53,0.2]
["bitfinex","SOLUSD",1759631861605,6.39334218,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759631861805,6.39334218,230.59,230.53,0.2]
["bitfinex","SOLUSD",1759631862009,6.39334218,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631863034,5.0359625,230.63,230.53,0.2]
["bitfinex","SOLUSD",1759631863240,6.39334218,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631864015,6.39334218,230.58,230.53,0.2]
["bitfinex","SOLUSD",1759631864421,13.01,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759631864719,6.39334218,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759631864921,10.83936337,230.65,230.53,0.2]
["bitfinex","SOLUSD",1759631865109,6.39334218,230.58,230.53,0.2]
["bitfinex","SOLUSD",1759631865315,6.39334218,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759631865710,7.09334218,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759631865907,7.09334218,230.58,230.53,0.2]
["bitfinex","SOLUSD",1759631866438,0.7,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631866740,5.0363428,230.61,230.53,0.2]
["bitfinex","SOLUSD",1759631866929,6.39334218,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631867107,6.39334218,230.58,230.53,0.2]
["bitfinex","SOLUSD",1759631867306,6.39334218,230.59,230.53,0.2]
["bitfinex","SOLUSD",1759631867507,7.09334218,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759631868027,0.7,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759631868228,0.7,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759631868720,6.39334218,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759631868924,7.09334218,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759631869237,4.33651344,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759631869439,6.39334218,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759631869614,0.7,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759631869808,7.09334218,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759631871530,11.43098423,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759631872329,0.7,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759631872531,6.39334218,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759631872831,35.34,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759631873132,0.7,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759631873310,35.97619026,230.63,230.51,0.2]
["bitfinex","SOLUSD",1759631873311,6.39334218,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759631873515,34.62,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759631874115,6.39334218,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759631874319,34.6,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759631874711,0.7,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759631874913,60.19334218,230.69,230.51,0.2]
["bitfinex","SOLUSD",1759631874914,6.39334218,230.6,230.51,0.2]
["bitfinex","SOLUSD",1759631875125,40.99334218,230.6,230.51,0.2]
["bitfinex","SOLUSD",1759631875518,45.32991696,230.6,230.51,0.2]
["bitfinex","SOLUSD",1759631875718,0.7,230.59,230.51,0.2]
["bitfinex","SOLUSD",1759631875936,6.39334218,230.58,230.51,0.2]
["bitfinex","SOLUSD",1759631876134,6.39334218,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759631876520,0.7,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759631876932,7.09334218,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759631877133,7.09334218,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759631877134,26.49668436,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759631877335,6.39334218,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759631877535,10.73192519,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759631877730,11.33192519,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759631877910,45.29192519,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759631878117,34.56,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759631878811,34.54,230.54,230.48,0.86]
["bitfinex","SOLUSD",1759631879015,34.54,230.54,230.48,0.2]
["bitfinex","SOLUSD",1759631879016,6.39334218,230.53,230.48,0.2]
["bitfinex","SOLUSD",1759631879624,4.33801839,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759631880017,6.39334218,230.51,230.48,0.2]
["bitfinex","SOLUSD",1759631880520,6.39334218,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759631881035,20.00334218,230.49,230.43,0.2]
["bitfinex","SOLUSD",1759631881240,34.48,230.48,230.43,0.2]
["bitfinex","SOLUSD",1759631881430,6.39334218,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759631881628,10.73286656,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759631881838,34.48,230.45,230.43,0.2]
["bitfinex","SOLUSD",1759631882043,34.48,230.46,230.43,0.2]
["bitfinex","SOLUSD",1759631882223,6.39334218,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759631882539,0.6,230.51,230.43,0.2]
["bitfinex","SOLUSD",1759631882740,6.39334218,230.46,230.43,0.2]
["bitfinex","SOLUSD",1759631883120,4.3379991,230.53,230.44,0.66]
["bitfinex","SOLUSD",1759631883437,6.39334218,230.5,230.44,0.66]
["bitfinex","SOLUSD",1759631883642,10.73190805,230.5,230.44,0.66]
["bitfinex","SOLUSD",1759631883936,6.39334218,230.46,230.43,0.2]
["bitfinex","SOLUSD",1759631884237,0.6,230.56,230.44,0.66]
["bitfinex","SOLUSD",1759631884443,6.39334218,230.54,230.44,0.66]
["bitfinex","SOLUSD",1759631884644,6.39334218,230.52,230.43,0.2]
["bitfinex","SOLUSD",1759631884824,6.39334218,230.46,230.43,0.2]
["bitfinex","SOLUSD",1759631885018,6.39334218,230.45,230.43,0.2]
["bitfinex","SOLUSD",1759631885627,4.93952438,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759631885823,4.33952438,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759631886039,11.33286656,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759631886430,35.19167753,230.44,230.3,0.66]
["bitfinex","SOLUSD",1759631886626,6.39334218,230.38,230.3,0.66]
["bitfinex","SOLUSD",1759631887041,34.48,230.39,230.3,0.66]
["bitfinex","SOLUSD",1759631887440,6.39334218,230.4,230.3,0.66]
["bitfinex","SOLUSD",1759631887634,6.39334218,230.38,230.3,0.66]
["bitfinex","SOLUSD",1759631887943,6.39334218,230.34,230.28,0.66]
["bitfinex","SOLUSD",1759631888145,0.6,230.37,230.23,0.66]
["bitfinex","SOLUSD",1759631888449,34.48,230.36,230.27,0.66]
["bitfinex","SOLUSD",1759631888755,34.58,230.35,230.27,0.66]
["bitfinex","SOLUSD",1759631889125,0.6,230.42,230.3,0.66]
["bitfinex","SOLUSD",1759631889443,6.39334218,230.42,230.3,0.66]
["bitfinex","SOLUSD",1759631889643,4.93934837,230.45,230.3,0.66]
["bitfinex","SOLUSD",1759631889854,6.39334218,230.44,230.31,2.1]
["bitfinex","SOLUSD",1759631890149,40.95334218,230.44,230.32,0.66]
["bitfinex","SOLUSD",1759631890839,6.39334218,230.38,230.31,2.1]
["bitfinex","SOLUSD",1759631891042,0.6,230.43,230.29,0.2]
["bitfinex","SOLUSD",1759631891043,0.6,230.4,230.29,0.2]
["bitfinex","SOLUSD",1759631891352,34.54,230.39,230.3,0.66]
["bitfinex","SOLUSD",1759631891551,6.39334218,230.38,230.3,0.66]
["bitfinex","SOLUSD",1759631891736,34.56,230.4,230.3,0.66]
["bitfinex","SOLUSD",1759631892335,34.54,230.45,230.3,21.46]
["bitfinex","SOLUSD",1759631892543,40.93334218,230.45,230.31,0.66]
["bitfinex","SOLUSD",1759631892943,0.6,230.48,230.31,0.66]
["bitfinex","SOLUSD",1759631893165,6.39334218,230.48,230.32,10.87647521]
["bitfinex","SOLUSD",1759631893331,6.39334218,230.48,230.33,0.66]
["bitfinex","SOLUSD",1759631893526,34.52,230.5,230.33,0.66]
["bitfinex","SOLUSD",1759631893742,34.52,230.5,230.35,20.8]
["bitfinex","SOLUSD",1759631893941,6.39334218,230.51,230.36,21.46]
["bitfinex","SOLUSD",1759631894142,6.39334218,230.49,230.37,0.66]
["bitfinex","SOLUSD",1759631894664,43.69870085,230.55,230.37,0.66]
["bitfinex","SOLUSD",1759631894873,34.5,230.54,230.38,2.1]
["bitfinex","SOLUSD",1759631895162,6.39334218,230.53,230.39,0.66]
["bitfinex","SOLUSD",1759631895348,0.6,230.52,230.39,0.66]
["bitfinex","SOLUSD",1759631895532,6.39334218,230.47,230.39,0.66]
["bitfinex","SOLUSD",1759631896167,0.6,230.5,230.39,0.66]
["bitfinex","SOLUSD",1759631896368,6.39334218,230.49,230.39,0.66]
["bitfinex","SOLUSD",1759631896667,6.39334218,230.47,230.38,2.1]
["bitfinex","SOLUSD",1759631896844,6.39334218,230.47,230.4,0.66]
["bitfinex","SOLUSD",1759631897034,6.39334218,230.51,230.4,0.66]
["bitfinex","SOLUSD",1759631897234,6.39334218,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759631897656,49.66174719,230.54,230.38,2.1]
["bitfinex","SOLUSD",1759631897657,0.6,230.5,230.38,2.76]
["bitfinex","SOLUSD",1759631897860,6.39334218,230.46,230.38,2.76]
["bitfinex","SOLUSD",1759631898270,6.39334218,230.42,230.38,2.1]
["bitfinex","SOLUSD",1759631898459,0.6,230.45,230.35,0.66]
["bitfinex","SOLUSD",1759631898759,0.6,230.48,230.35,0.66]
["bitfinex","SOLUSD",1759631898966,6.39334218,230.44,230.35,0.66]
["bitfinex","SOLUSD",1759631899368,0.6,230.48,230.35,0.66]
["bitfinex","SOLUSD",1759631899958,6.39334218,230.5,230.36,20.8]
["bitfinex","SOLUSD",1759631900153,6.39334218,230.5,230.37,0.66]
["bitfinex","SOLUSD",1759631900469,6.39334218,230.48,230.37,0.66]
["bitfinex","SOLUSD",1759631900668,6.39334218,230.49,230.37,0.66]
["bitfinex","SOLUSD",1759631900976,6.99334218,230.51,230.37,0.66]
["bitfinex","SOLUSD",1759631901278,6.39334218,230.5,230.37,0.66]
["bitfinex","SOLUSD",1759631901850,11.33202947,230.49,230.37,0.66]
["bitfinex","SOLUSD",1759631902054,4.93868729,230.49,230.37,0.66]
["bitfinex","SOLUSD",1759631902250,6.99334218,230.49,230.37,0.66]
["bitfinex","SOLUSD",1759631902450,11.33193761,230.49,230.37,0.66]
["bitfinex","SOLUSD",1759631902656,11.33193761,230.49,230.33,10.87647521]
["bitfinex","SOLUSD",1759631902657,4.93859543,230.49,230.33,0.66]
["bitfinex","SOLUSD",1759631902855,6.39334218,230.46,230.33,0.66]
["bitfinex","SOLUSD",1759631903458,4.93859543,230.49,230.33,0.66]
["bitfinex","SOLUSD",1759631903459,6.39334218,230.47,230.33,0.66]
["bitfinex","SOLUSD",1759631903666,6.39334218,230.48,230.33,0.66]
["bitfinex","SOLUSD",1759631904183,0.6,230.49,230.37,20.8]
["bitfinex","SOLUSD",1759631904371,0.6,230.49,230.38,0.66]
["bitfinex","SOLUSD",1759631904885,0.6,230.54,230.41,10.87647521]
["bitfinex","SOLUSD",1759631905075,0.6,230.62,230.44,20.8]
["bitfinex","SOLUSD",1759631905265,6.39334218,230.61,230.45,0.66]
["bitfinex","SOLUSD",1759631905458,0.6,230.62,230.46,10.87647521]
["bitfinex","SOLUSD",1759631905684,4.93618643,230.62,230.47,0.66]
["bitfinex","SOLUSD",1759631905987,4.93617122,230.62,230.47,0.66]
["bitfinex","SOLUSD",1759631906171,0.6,230.62,230.47,0.66]
["bitfinex","SOLUSD",1759631906583,9.72393544,230.62,230.47,0.66]
["bitfinex","SOLUSD",1759631906791,4.33635867,230.61,230.47,0.66]
["bitfinex","SOLUSD",1759631907295,0.6,230.62,230.48,10.87647521]
["bitfinex","SOLUSD",1759631907464,0.6,230.62,230.5,10.87647521]
["bitfinex","SOLUSD",1759631907465,4.93614852,230.62,230.5,10.87647521]
["bitfinex","SOLUSD",1759631907671,4.33657434,230.6,230.51,0.66]
["bitfinex","SOLUSD",1759631907880,14.06024162,230.62,230.48,0.66]
["bitfinex","SOLUSD",1759631908084,9.72393544,230.62,230.48,0.66]
["bitfinex","SOLUSD",1759631908284,4.33633995,230.61,230.48,0.66]
["bitfinex","SOLUSD",1759631908486,48.63625878,230.55,230.43,0.66]
["bitfinex","SOLUSD",1759631908665,48.63625878,230.55,230.43,21.46]
["bitfinex","SOLUSD",1759631908666,44.29870085,230.55,230.43,21.46]
["bitfinex","SOLUSD",1759631908864,43.69870085,230.55,230.44,0.66]
["bitfinex","SOLUSD",1759631909474,43.69870085,230.55,230.45,20.8]
["bitfinex","SOLUSD",1759631910281,43.69870085,230.55,230.46,0.66]
["bitfinex","SOLUSD",1759631910489,0.6,230.54,230.43,20.8]
["bitfinex","SOLUSD",1759631910684,9.72393544,230.53,230.43,20.8]
["bitfinex","SOLUSD",1759631910894,9.72393544,230.52,230.4,2.1]
["bitfinex","SOLUSD",1759631911070,9.72393544,230.51,230.4,2.1]
["bitfinex","SOLUSD",1759631911471,0.6,230.51,230.4,2.1]
["bitfinex","SOLUSD",1759631911891,44.29870085,230.55,230.42,10.87647521]
["bitfinex","SOLUSD",1759631912071,48.63620014,230.55,230.43,0.72]
["bitfinex","SOLUSD",1759631912587,9.12393544,230.54,230.4,2.1]
["bitfinex","SOLUSD",1759631912794,9.72393544,230.53,230.4,22.9]
["bitfinex","SOLUSD",1759631913192,0.6,230.52,230.4,22.9]
["bitfinex","SOLUSD",1759631913572,9.72393544,230.52,230.4,2.1]
["bitfinex","SOLUSD",1759631914285,0.6,230.51,230.4,2.1]
["bitfinex","SOLUSD",1759631914874,9.12393544,230.51,230.4,2.1]
["bitfinex","SOLUSD",1759631915070,0.6,230.5,230.4,2.1]
["bitfinex","SOLUSD",1759631915596,9.12393544,230.47,230.4,2.1]
["bitfinex","SOLUSD",1759631915777,0.6,230.46,230.4,2.1]
["bitfinex","SOLUSD",1759631916098,9.72393544,230.46,230.4,2.1]
["bitfinex","SOLUSD",1759631916276,4.33933608,230.45,230.4,2.1]
["bitfinex","SOLUSD",1759631916483,0.6,230.44,230.4,2.1]
["bitfinex","SOLUSD",1759631917026,4.33933608,230.45,230.32,0.7]
["bitfinex","SOLUSD",1759631917027,0.6,230.43,230.32,0.7]
["bitfinex","SOLUSD",1759631917305,0.6,230.45,230.33,0.7]
["bitfinex","SOLUSD",1759631917713,0.6,230.5,230.34,10.87647521]
["bitfinex","SOLUSD",1759631917876,9.12393544,230.47,230.35,0.7]
["bitfinex","SOLUSD",1759631918082,9.12393544,230.45,230.32,0.7]
["bitfinex","SOLUSD",1759631918305,4.33952438,230.44,230.32,0.7]
["bitfinex","SOLUSD",1759631918511,4.93952438,230.44,230.32,0.7]
["bitfinex","SOLUSD",1759631918679,14.06345982,230.44,230.32,0.7]
["bitfinex","SOLUSD",1759631919185,0.6,230.44,230.32,0.7]
["bitfinex","SOLUSD",1759631919900,0.6,230.47,230.32,0.7]
["bitfinex","SOLUSD",1759631920106,9.12393544,230.46,230.32,0.7]
["bitfinex","SOLUSD",1759631920487,9.72393544,230.47,230.32,0.7]
["bitfinex","SOLUSD",1759631920898,4.33916525,230.46,230.32,0.7]
["bitfinex","SOLUSD",1759631921208,0.6,230.45,230.32,0.7]
["bitfinex","SOLUSD",1759631921412,9.12393544,230.44,230.32,0.7]
["bitfinex","SOLUSD",1759631921611,0.6,230.43,230.32,0.7]
["bitfinex","SOLUSD",1759631921913,9.12393544,230.42,230.29,45.53647521]
["bitfinex","SOLUSD",1759631922118,9.72393544,230.43,230.3,0.7]
["bitfinex","SOLUSD",1759631922313,0.6,230.43,230.3,0.7]
["bitfinex","SOLUSD",1759631922605,0.6,230.43,230.32,20.8]
["bitfinex","SOLUSD",1759631922822,0.6,230.43,230.32,21.5]
["bitfinex","SOLUSD",1759631923589,0.6,230.47,230.34,10.87647521]
["bitfinex","SOLUSD",1759631923808,0.6,230.47,230.35,0.7]
["bitfinex","SOLUSD",1759631924800,9.12393544,230.51,230.35,0.7]
["bitfinex","SOLUSD",1759631925010,0.6,230.52,230.36,31.67647521]
["bitfinex","SOLUSD",1759631925301,0.6,230.52,230.37,0.7]
["bitfinex","SOLUSD",1759631925706,0.6,230.52,230.38,34.46]
["bitfinex","SOLUSD",1759631925895,0.6,230.52,230.39,0.7]
["bitfinex","SOLUSD",1759631926095,9.12393544,230.51,230.39,0.7]
["bitfinex","SOLUSD",1759631926302,9.72393544,230.5,230.39,0.7]
["bitfinex","SOLUSD",1759631926497,14.06237924,230.5,230.38,34.46]
["bitfinex","SOLUSD",1759631927002,4.9384438,230.5,230.38,34.46]
["bitfinex","SOLUSD",1759631927205,56.71870085,230.55,230.4,2.1]
["bitfinex","SOLUSD",1759631927394,0.6,230.5,230.4,2.1]
["bitfinex","SOLUSD",1759631928697,0.6,230.5,230.4,2.8]
["bitfinex","SOLUSD",1759631930324,4.93841184,230.5,230.4,2.8]
["bitfinex","SOLUSD",1759631930827,9.72393544,230.49,230.4,2.1]
["bitfinex","SOLUSD",1759631931504,0.6,230.49,230.4,2.1]
["bitfinex","SOLUSD",1759631932587,13.46308584,230.46,230.4,2.1]
["bitfinex","SOLUSD",1759631932792,52.19313572,230.56,230.41,0.7]
["bitfinex","SOLUSD",1759631932793,0.6,230.53,230.41,0.7]
["bitfinex","SOLUSD",1759631932992,9.72393544,230.53,230.41,0.7]
["bitfinex","SOLUSD",1759631933229,0.6,230.53,230.41,0.7]
["bitfinex","SOLUSD",1759631933403,44.11053,230.56,230.42,45.31647521]
["bitfinex","SOLUSD",1759631933608,39.77313572,230.56,230.43,0.7]
["bitfinex","SOLUSD",1759631934395,44.11041783,230.56,230.43,0.7]
["bitfinex","SOLUSD",1759631935227,53.23435327,230.56,230.43,0.7]
["bitfinex","SOLUSD",1759631935529,9.12393544,230.54,230.43,0.7]
["bitfinex","SOLUSD",1759631935825,0.6,230.53,230.42,34.44]
["bitfinex","SOLUSD",1759631936403,9.72393544,230.53,230.42,34.44]
["bitfinex","SOLUSD",1759631937007,9.72393544,230.53,230.41,21.5]
["bitfinex","SOLUSD",1759631937228,4.33801839,230.52,230.41,21.5]
["bitfinex","SOLUSD",1759631937528,0.6,230.51,230.41,0.7]
["bitfinex","SOLUSD",1759631937699,0.6,230.51,230.44,2.1]
["bitfinex","SOLUSD",1759631938331,9.72393544,230.51,230.44,2.1]
["bitfinex","SOLUSD",1759631938528,9.12393544,230.5,230.44,2.1]
["bitfinex","SOLUSD",1759631939408,4.33848827,230.5,230.44,2.1]
["bitfinex","SOLUSD",1759631940210,0.6,230.51,230.44,2.1]
["bitfinex","SOLUSD",1759631940427,14.06217274,230.51,230.44,2.1]
["bitfinex","SOLUSD",1759631940629,6.81233347,230.51,230.44,2.1]
["bitfinex","SOLUSD",1759631941340,0.6,230.55,230.44,2.8]
["bitfinex","SOLUSD",1759631941724,4.93745391,230.55,230.44,2.8]
["bitfinex","SOLUSD",1759631942116,11.14978738,230.55,230.44,2.8]
["bitfinex","SOLUSD",1759631942441,4.93745391,230.55,230.45,0.7]
["bitfinex","SOLUSD",1759631943127,39.17313572,230.56,230.45,0.7]
["bitfinex","SOLUSD",1759631943614,43.51042853,230.56,230.45,0.7]
["bitfinex","SOLUSD",1759631943809,39.17313572,230.56,230.45,0.7]
["bitfinex","SOLUSD",1759631944031,39.17313572,230.56,230.46,10.87647521]
["bitfinex","SOLUSD",1759631944240,6.81233347,230.63,230.47,0.7]
["bitfinex","SOLUSD",1759631944422,15.17450681,230.65,230.47,0.7]
["bitfinex","SOLUSD",1759631944423,6.81233347,230.61,230.47,0.7]
["bitfinex","SOLUSD",1759631944740,6.81233347,230.61,230.44,2.8]
["bitfinex","SOLUSD",1759631944741,6.21233347,230.55,230.44,2.8]
["bitfinex","SOLUSD",1759631944938,6.81233347,230.54,230.44,2.8]
["bitfinex","SOLUSD",1759631945246,10.55091169,230.5,230.41,0.7]
["bitfinex","SOLUSD",1759631945412,6.81233347,230.5,230.4,0.7]
["bitfinex","SOLUSD",1759631945615,6.21233347,230.48,230.4,0.7]
["bitfinex","SOLUSD",1759631945814,6.21233347,230.47,230.34,7.34]
["bitfinex","SOLUSD",1759631946032,6.21233347,230.44,230.35,0.7]
["bitfinex","SOLUSD",1759631946541,0.6,230.44,230.35,0.7]
["bitfinex","SOLUSD",1759631946722,0.6,230.44,230.29,0.2]
["bitfinex","SOLUSD",1759631946723,6.21233347,230.43,230.32,0.7]
["bitfinex","SOLUSD",1759631947041,6.21233347,230.44,230.37,2.1]
["bitfinex","SOLUSD",1759631947245,6.81233347,230.43,230.37,2.1]
["bitfinex","SOLUSD",1759631947449,4.93990105,230.42,230.37,2.1]
["bitfinex","SOLUSD",1759631947623,6.21233347,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759631947823,6.81233347,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759631948034,0.6,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759631948536,13.02,230.47,230.32,0.7]
["bitfinex","SOLUSD",1759631948749,6.21233347,230.45,230.32,0.7]
["bitfinex","SOLUSD",1759631949318,11.15178577,230.45,230.32,0.7]
["bitfinex","SOLUSD",1759631949520,6.21233347,230.44,230.32,0.7]
["bitfinex","SOLUSD",1759631949724,6.81233347,230.43,230.32,0.7]
["bitfinex","SOLUSD",1759631950128,6.21233347,230.4,230.29,0.9]
["bitfinex","SOLUSD",1759631950341,0.6,230.39,230.29,0.9]
["bitfinex","SOLUSD",1759631950733,10.87647521,230.44,230.29,0.9]
["bitfinex","SOLUSD",1759631951046,0.6,230.38,230.29,0.9]
["bitfinex","SOLUSD",1759631951240,6.21233347,230.35,230.29,0.2]
["bitfinex","SOLUSD",1759631951446,10.55374182,230.34,230.29,0.2]
["bitfinex","SOLUSD",1759631951634,0.6,230.37,230.3,0.7]
["bitfinex","SOLUSD",1759631951937,0.6,230.37,230.29,0.2]
["bitfinex","SOLUSD",1759631952321,0.6,230.4,230.29,0.9]
["bitfinex","SOLUSD",1759631952643,6.81233347,230.39,230.29,0.2]
["bitfinex","SOLUSD",1759631952820,6.21233347,230.36,230.29,0.2]
["bitfinex","SOLUSD",1759631953224,6.21233347,230.34,230.29,0.2]
["bitfinex","SOLUSD",1759631953623,0.6,230.33,230.29,0.2]
["bitfinex","SOLUSD",1759631953825,0.6,230.32,230.29,0.2]
["bitfinex","SOLUSD",1759631954243,6.21233347,230.35,230.29,0.2]
["bitfinex","SOLUSD",1759631954450,0.6,230.32,230.29,0.2]
["bitfinex","SOLUSD",1759631954756,6.21233347,230.34,230.29,0.2]
["bitfinex","SOLUSD",1759631954757,0.6,230.31,230.29,0.2]
["bitfinex","SOLUSD",1759631954961,0.6,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759631955947,6.81233347,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759631957447,17.68880868,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759631958070,11.47647521,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759631958269,17.68880868,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759631960562,52.06880868,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759631961148,17.68880868,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759631961376,52.06880868,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759631962049,17.08880868,230.25,230.24,1e-08]
["bitfinex","SOLUSD",1759631962479,11.47647521,230.25,230.24,1e-08]
["bitfinex","SOLUSD",1759631962780,17.68880868,230.25,230.24,1e-08]
["bitfinex","SOLUSD",1759631963152,52.06880868,230.25,230.24,1e-08]
["bitfinex","SOLUSD",1759631963451,20.8,230.18,230.11,0.2]
["bitfinex","SOLUSD",1759631963668,6.21233347,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631964191,34.38,230.17,230.11,0.9]
["bitfinex","SOLUSD",1759631964650,6.21233347,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759631964845,6.21233347,230.13,230.11,0.2]
["bitfinex","SOLUSD",1759631965285,34.98,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631965452,20.8,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631965777,40.59233347,230.16,230.11,0.9]
["bitfinex","SOLUSD",1759631965967,34.38,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759631966356,34.38,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759631966553,34.38,230.17,230.11,0.2]
["bitfinex","SOLUSD",1759631966871,6.21233347,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631967375,6.21233347,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759631967558,4.34518119,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631967986,6.21233347,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759631968155,6.21233347,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631968475,4.18409126,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631969266,34.42,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631969463,4.18409126,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631969658,42.88965009,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631970479,43.48965009,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631970796,24.98409126,230.16,230.11,0.91]
["bitfinex","SOLUSD",1759631970993,20.8,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759631971286,4.18409126,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631971686,4.34537,230.13,230.11,0.2]
["bitfinex","SOLUSD",1759631971904,34.36,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631972196,20.8,230.19,230.11,0.2]
["bitfinex","SOLUSD",1759631972486,21.73332004,230.39,230.11,0.2]
["bitfinex","SOLUSD",1759631972487,20.8,230.15,230.12,0.71]
["bitfinex","SOLUSD",1759631972712,4.18409126,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759631972981,4.18409126,230.16,230.11,0.2]
["bitfinex","SOLUSD",1759631972982,4.18409126,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759631973183,4.18409126,230.16,230.11,0.2]
["bitfinex","SOLUSD",1759631973362,34.36,230.17,230.11,0.2]
["bitfinex","SOLUSD",1759631973556,4.18409126,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759631973858,8.52899652,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759631974063,8.52899652,230.16,230.11,0.2]
["bitfinex","SOLUSD",1759631974265,4.18409126,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759631974482,4.34490526,230.16,230.11,0.2]
["bitfinex","SOLUSD",1759631974483,4.18409126,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631974666,51.56409126,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631974866,52.16409126,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631975474,51.56409126,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631975677,56.50965009,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631976985,67.3861253,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759631977170,56.50965009,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759631977376,56.29239009,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759631978168,67.1688653,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759631978880,67.1688653,230.12,230.03,1100.0]
["bitfinex","SOLUSD",1759631978881,13.02,230.08,230.03,1100.0]
["bitfinex","SOLUSD",1759631979084,4.18409126,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631979283,38.52409126,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631979881,34.34,230.04,230.03,1100.71]
["bitfinex","SOLUSD",1759631980092,42.87116133,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631980391,63.67116133,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631981574,59.48707007,230.04,230.03,1100.71]
["bitfinex","SOLUSD",1759631981771,63.67116133,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631983067,34.34,230.04,230.03,1100.71]
["bitfinex","SOLUSD",1759631983487,38.68707007,230.04,230.03,1100.71]
["bitfinex","SOLUSD",1759631983686,38.68707007,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631984274,34.34,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631984973,38.52409126,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631985270,42.87116133,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631985475,38.68707007,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631985787,42.87116133,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631987603,33.82,230.07,230.03,1100.71]
["bitfinex","SOLUSD",1759631987604,20.8,230.07,230.03,1100.71]
["bitfinex","SOLUSD",1759631987778,24.98409126,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631988100,59.30409126,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631988297,56.79511015,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631988708,22.47511015,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631988888,56.79511015,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631989206,61.14218022,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631990078,59.46707007,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631990277,61.14218022,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631991794,56.79511015,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631991971,56.79511015,230.04,230.03,1100.71]
["bitfinex","SOLUSD",1759631992175,59.46707007,230.04,230.03,1100.71]
["bitfinex","SOLUSD",1759631992376,55.12,230.04,230.03,1100.0]
["bitfinex","SOLUSD",1759631992881,55.12,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759631993201,34.3,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759631993372,20.8,230.09,230.03,0.71]
["bitfinex","SOLUSD",1759631993373,34.3,230.05,230.03,0.71]
["bitfinex","SOLUSD",1759631993575,34.3,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759631993873,34.3,230.07,230.03,0.71]
["bitfinex","SOLUSD",1759631994078,34.28,230.08,230.03,0.71]
["bitfinex","SOLUSD",1759631994587,0.6,230.2,230.03,34.99]
["bitfinex","SOLUSD",1759631994789,10.87647521,230.19,230.04,0.71]
["bitfinex","SOLUSD",1759631994989,1.67511015,230.14,230.04,0.71]
["bitfinex","SOLUSD",1759631995238,34.28,230.13,230.04,0.71]
["bitfinex","SOLUSD",1759631995415,1.67511015,230.12,230.04,0.71]
["bitfinex","SOLUSD",1759631995696,1.67511015,230.12,230.04,34.99]
["bitfinex","SOLUSD",1759631995901,1.67511015,230.12,230.05,0.71]
["bitfinex","SOLUSD",1759631996098,34.28,230.13,230.05,0.71]
["bitfinex","SOLUSD",1759631996674,25.14474898,230.17,230.05,0.71]
["bitfinex","SOLUSD",1759631996903,35.95511015,230.16,230.05,0.71]
["bitfinex","SOLUSD",1759631997694,1.67511015,230.18,230.05,0.71]
["bitfinex","SOLUSD",1759631997896,35.93511015,230.2,230.05,0.71]
["bitfinex","SOLUSD",1759631998793,34.26,230.2,230.06,10.87647521]
["bitfinex","SOLUSD",1759631998985,34.26,230.2,230.08,10.87647521]
["bitfinex","SOLUSD",1759631999180,34.26,230.2,230.09,34.97]
["bitfinex","SOLUSD",1759631999382,1.67511015,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759631999692,6.01994588,230.16,230.1,34.97]
["bitfinex","SOLUSD",1759631999896,6.01994588,230.16,229.94,33.04886801]
["bitfinex","SOLUSD",1759631999897,1.67511015,230.14,229.94,33.04886801]
["bitfinex","SOLUSD",1759632000203,1.67511015,230.13,230.07,0.71]
["bitfinex","SOLUSD",1759632000701,1.67511015,230.13,230.01,0.71]
["bitfinex","SOLUSD",1759632000702,1.67511015,230.09,230.01,0.71]
["bitfinex","SOLUSD",1759632001006,1.67511015,230.05,230.01,0.71]
["bitfinex","SOLUSD",1759632001191,1.67511015,230.07,230.02,0.71]
["bitfinex","SOLUSD",1759632001502,34.26,230.1,230.03,0.71]
["bitfinex","SOLUSD",1759632002197,38.44548498,230.1,230.03,0.71]
["bitfinex","SOLUSD",1759632002514,4.18548498,230.08,229.94,31.67647521]
["bitfinex","SOLUSD",1759632002735,4.18548498,230.06,230.0,0.71]
["bitfinex","SOLUSD",1759632003088,50.07091255,230.1,230.0,0.71]
["bitfinex","SOLUSD",1759632003406,4.18548498,230.06,230.0,0.71]
["bitfinex","SOLUSD",1759632003608,8.5327374,230.04,229.97,0.69]
["bitfinex","SOLUSD",1759632003805,4.18548498,230.02,229.95,0.2]
["bitfinex","SOLUSD",1759632004109,4.18548498,230.01,229.95,0.2]
["bitfinex","SOLUSD",1759632004698,0.6,230.03,229.95,0.2]
["bitfinex","SOLUSD",1759632004699,4.18548498,229.99,229.95,0.2]
["bitfinex","SOLUSD",1759632005321,0.6,230.01,229.95,0.2]
["bitfinex","SOLUSD",1759632005617,4.18548498,229.98,229.95,0.2]
["bitfinex","SOLUSD",1759632005786,4.18548498,230.0,229.96,0.69]
["bitfinex","SOLUSD",1759632005986,0.6,230.06,229.97,0.69]
["bitfinex","SOLUSD",1759632006192,4.18548498,230.04,229.97,0.69]
["bitfinex","SOLUSD",1759632006599,59.20548498,230.08,229.97,0.69]
["bitfinex","SOLUSD",1759632006799,38.40548498,230.08,229.97,0.69]
["bitfinex","SOLUSD",1759632007007,4.34574275,230.12,229.97,0.69]
["bitfinex","SOLUSD",1759632007310,8.53122773,230.12,229.97,0.69]
["bitfinex","SOLUSD",1759632007502,9.13122773,230.12,229.97,0.69]
["bitfinex","SOLUSD",1759632008004,4.18548498,230.06,229.97,0.69]
["bitfinex","SOLUSD",1759632008209,4.18548498,230.04,229.95,34.42]
["bitfinex","SOLUSD",1759632008508,20.8,230.09,229.95,0.89]
["bitfinex","SOLUSD",1759632008509,0.6,230.03,229.95,0.89]
["bitfinex","SOLUSD",1759632008696,4.18548498,230.04,229.95,0.89]
["bitfinex","SOLUSD",1759632009102,4.18548498,230.02,229.95,0.89]
["bitfinex","SOLUSD",1759632009800,8.5329918,230.02,229.95,0.89]
["bitfinex","SOLUSD",1759632010201,4.18548498,230.02,229.95,0.89]
["bitfinex","SOLUSD",1759632011009,4.18548498,229.98,229.95,0.2]
["bitfinex","SOLUSD",1759632011224,4.18548498,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632011510,4.78548498,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632011693,9.13406734,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632011894,4.18548498,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632012101,1.74121231,230.04,229.95,0.2]
["bitfinex","SOLUSD",1759632012300,4.18548498,230.03,229.95,0.89]
["bitfinex","SOLUSD",1759632013510,4.18548498,230.01,229.95,0.2]
["bitfinex","SOLUSD",1759632014010,4.18548498,230.02,229.95,0.2]
["bitfinex","SOLUSD",1759632014418,4.18548498,230.01,229.95,0.2]
["bitfinex","SOLUSD",1759632015721,4.18548498,229.99,229.95,0.2]
["bitfinex","SOLUSD",1759632015909,4.18548498,229.97,229.95,0.2]
["bitfinex","SOLUSD",1759632016117,20.8,229.96,229.95,0.1]
["bitfinex","SOLUSD",1759632016419,20.8,229.95,229.87,0.2]
["bitfinex","SOLUSD",1759632016913,4.18548498,229.88,229.87,0.2]
["bitfinex","SOLUSD",1759632017422,25.48548498,229.88,229.87,0.2]
["bitfinex","SOLUSD",1759632017744,40.71205589,229.88,229.87,0.2]
["bitfinex","SOLUSD",1759632017931,40.71205589,229.88,229.87,1e-08]
["bitfinex","SOLUSD",1759632018094,30.78729514,229.88,229.8,1100.0]
["bitfinex","SOLUSD",1759632018407,4.18548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632018611,24.98548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632019021,25.48548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632019319,45.19647521,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632019486,59.66548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632019904,63.51690571,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632020115,64.01690571,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632020328,25.65142073,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632020498,64.01690571,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632021839,54.98,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632022221,20.8,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632022427,54.96,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632022935,34.16,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632023141,38.34548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632023636,34.16,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632023848,38.34548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632026333,34.16,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632026525,38.34548498,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632027153,34.66,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632027531,62.74196019,229.81,229.8,1100.0]
["bitfinex","SOLUSD",1759632028240,64.81362273,229.81,229.8,919.4463292]
["bitfinex","SOLUSD",1759632028536,64.81362273,229.81,229.8,794.20852414]
["bitfinex","SOLUSD",1759632028712,64.81362273,229.81,229.8,733.73811925]
["bitfinex","SOLUSD",1759632029139,30.65362273,229.81,229.8,733.73811925]
["bitfinex","SOLUSD",1759632029345,19.27714752,229.81,229.8,733.73811925]
["bitfinex","SOLUSD",1759632029833,53.41714752,229.81,229.8,733.73811925]
["bitfinex","SOLUSD",1759632031743,64.79362273,229.81,229.8,707.06484504]
["bitfinex","SOLUSD",1759632031933,64.79362273,229.81,229.8,684.98100453]
["bitfinex","SOLUSD",1759632032249,64.79362273,229.81,229.8,656.19077186]
["bitfinex","SOLUSD",1759632032418,64.79362273,229.81,229.8,576.52523773]
["bitfinex","SOLUSD",1759632032836,77.86523337,229.81,229.8,502.29871719]
["bitfinex","SOLUSD",1759632033121,77.86523337,229.81,229.8,437.32947252]
["bitfinex","SOLUSD",1759632033327,82.2166541,229.81,229.8,411.2956466]
["bitfinex","SOLUSD",1759632033824,82.2166541,229.81,229.8,273.77496126]
["bitfinex","SOLUSD",1759632034025,82.2166541,229.81,229.8,183.29362886]
["bitfinex","SOLUSD",1759632034243,82.2166541,229.81,229.8,142.88870929]
["bitfinex","SOLUSD",1759632034446,48.0766541,229.81,229.8,74.29011191]
["bitfinex","SOLUSD",1759632034944,44.69647521,229.77,229.68,0.7]
["bitfinex","SOLUSD",1759632035145,6.25714752,229.69,229.68,0.7]
["bitfinex","SOLUSD",1759632035332,40.37714752,229.69,229.68,0.7]
["bitfinex","SOLUSD",1759632036641,40.37714752,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759632036824,6.25714752,229.67,229.66,0.7]
["bitfinex","SOLUSD",1759632037025,34.12,229.67,229.58,44.99647521]
["bitfinex","SOLUSD",1759632037544,40.37714752,229.67,229.59,0.7]
["bitfinex","SOLUSD",1759632038046,6.25714752,229.64,229.59,0.7]
["bitfinex","SOLUSD",1759632038220,34.12,229.63,229.59,0.7]
["bitfinex","SOLUSD",1759632038423,34.12,229.62,229.59,0.7]
["bitfinex","SOLUSD",1759632039555,34.12,229.64,229.59,0.7]
["bitfinex","SOLUSD",1759632039720,6.25714752,229.68,229.59,0.7]
["bitfinex","SOLUSD",1759632040048,20.8,229.71,229.59,0.7]
["bitfinex","SOLUSD",1759632040049,40.35714752,229.67,229.59,0.7]
["bitfinex","SOLUSD",1759632040223,34.1,229.66,229.59,0.7]
["bitfinex","SOLUSD",1759632041043,40.35714752,229.66,229.59,0.7]
["bitfinex","SOLUSD",1759632041347,34.1,229.66,229.59,0.7]
["bitfinex","SOLUSD",1759632041529,40.35714752,229.66,229.59,0.7]
["bitfinex","SOLUSD",1759632041732,6.25714752,229.65,229.59,0.7]
["bitfinex","SOLUSD",1759632042342,6.25714752,229.64,229.59,0.7]
["bitfinex","SOLUSD",1759632042643,20.8,229.6,229.59,0.7]
["bitfinex","SOLUSD",1759632042851,54.9,229.6,229.59,0.7]
["bitfinex","SOLUSD",1759632043342,61.15714752,229.6,229.54,0.7]
["bitfinex","SOLUSD",1759632043543,6.25714752,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759632043754,6.25714752,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759632044047,6.25714752,229.58,229.43,34.1]
["bitfinex","SOLUSD",1759632044249,6.25714752,229.58,229.52,0.7]
["bitfinex","SOLUSD",1759632044250,34.08,229.57,229.52,0.7]
["bitfinex","SOLUSD",1759632044544,40.33714752,229.57,229.47,20.8]
["bitfinex","SOLUSD",1759632044750,20.8,229.63,229.52,0.7]
["bitfinex","SOLUSD",1759632044933,20.8,229.56,229.52,0.7]
["bitfinex","SOLUSD",1759632045126,20.8,229.56,229.38,0.2]
["bitfinex","SOLUSD",1759632045127,6.25714752,229.53,229.48,0.7]
["bitfinex","SOLUSD",1759632045326,6.25714752,229.53,229.49,0.7]
["bitfinex","SOLUSD",1759632045534,6.25714752,229.52,229.49,0.7]
["bitfinex","SOLUSD",1759632045748,6.25714752,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759632046044,34.08,229.55,229.48,0.7]
["bitfinex","SOLUSD",1759632046425,40.33714752,229.55,229.48,0.7]
["bitfinex","SOLUSD",1759632046852,34.08,229.55,229.48,0.7]
["bitfinex","SOLUSD",1759632047026,6.25714752,229.5,229.44,0.7]
["bitfinex","SOLUSD",1759632047428,6.25714752,229.48,229.44,0.7]
["bitfinex","SOLUSD",1759632047657,6.25714752,229.48,229.45,0.7]
["bitfinex","SOLUSD",1759632047950,0.5,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759632047951,27.05714752,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759632048139,34.08,229.61,229.47,10.87647521]
["bitfinex","SOLUSD",1759632048346,40.33714752,229.61,229.48,0.7]
["bitfinex","SOLUSD",1759632048645,61.13714752,229.61,229.48,0.7]
["bitfinex","SOLUSD",1759632048842,40.33714752,229.61,229.49,10.87647521]
["bitfinex","SOLUSD",1759632049049,40.33714752,229.61,229.5,0.7]
["bitfinex","SOLUSD",1759632049435,34.08,229.61,229.5,0.7]
["bitfinex","SOLUSD",1759632049627,44.69236693,229.61,229.5,0.7]
["bitfinex","SOLUSD",1759632049832,6.25714752,229.59,229.5,0.7]
["bitfinex","SOLUSD",1759632050748,4.35578012,229.58,229.5,0.7]
["bitfinex","SOLUSD",1759632050941,10.61292764,229.58,229.5,0.7]
["bitfinex","SOLUSD",1759632051459,6.25714752,229.56,229.5,0.7]
["bitfinex","SOLUSD",1759632051958,6.25714752,229.55,229.47,0.7]
["bitfinex","SOLUSD",1759632052131,6.25714752,229.54,229.47,0.7]
["bitfinex","SOLUSD",1759632052560,6.25714752,229.54,229.43,10.87647521]
["bitfinex","SOLUSD",1759632052561,6.25714752,229.52,229.44,0.7]
["bitfinex","SOLUSD",1759632052944,6.25714752,229.54,229.44,0.7]
["bitfinex","SOLUSD",1759632053341,6.25714752,229.52,229.44,0.7]
["bitfinex","SOLUSD",1759632053540,6.25714752,229.5,229.44,0.7]
["bitfinex","SOLUSD",1759632053758,6.25714752,229.5,229.38,0.2]
["bitfinex","SOLUSD",1759632053759,6.25714752,229.5,229.43,0.7]
["bitfinex","SOLUSD",1759632054344,6.25714752,229.49,229.43,0.7]
["bitfinex","SOLUSD",1759632054650,6.25714752,229.46,229.41,0.7]
["bitfinex","SOLUSD",1759632054959,10.61522987,229.46,229.38,0.2]
["bitfinex","SOLUSD",1759632055157,6.25714752,229.46,229.38,0.9]
["bitfinex","SOLUSD",1759632055363,10.61527754,229.46,229.38,0.9]
["bitfinex","SOLUSD",1759632055555,6.25714752,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759632055751,6.25714752,229.48,229.39,0.7]
["bitfinex","SOLUSD",1759632056059,20.8,229.49,229.39,0.7]
["bitfinex","SOLUSD",1759632056354,27.05714752,229.47,229.39,0.7]
["bitfinex","SOLUSD",1759632056836,507.0,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759632057239,511.35807574,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759632057445,6.25714752,229.45,229.39,0.7]
["bitfinex","SOLUSD",1759632057938,6.25714752,229.45,229.38,0.2]
["bitfinex","SOLUSD",1759632058257,6.75714752,229.45,229.38,0.2]
["bitfinex","SOLUSD",1759632058644,6.25714752,229.43,229.38,0.2]
["bitfinex","SOLUSD",1759632059074,6.25714752,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759632059435,0.5,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759632060889,4.85938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759632061063,38.87938794,229.39,229.17,10.87647521]
["bitfinex","SOLUSD",1759632061269,20.8,229.35,229.21,0.7]
["bitfinex","SOLUSD",1759632061573,6.25714752,229.28,229.21,0.7]
["bitfinex","SOLUSD",1759632061775,20.8,229.31,229.21,0.7]
["bitfinex","SOLUSD",1759632061937,27.05714752,229.31,229.21,0.7]
["bitfinex","SOLUSD",1759632062277,0.5,229.3,229.15,0.7]
["bitfinex","SOLUSD",1759632062578,20.8,229.3,229.21,0.7]
["bitfinex","SOLUSD",1759632062745,27.05714752,229.3,229.21,0.7]
["bitfinex","SOLUSD",1759632062942,6.25714752,229.3,229.21,0.7]
["bitfinex","SOLUSD",1759632063673,40.27714752,229.34,229.22,10.87647521]
["bitfinex","SOLUSD",1759632063858,6.25714752,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759632064056,6.25714752,229.28,229.19,21.46]
["bitfinex","SOLUSD",1759632064257,6.25714752,229.27,229.19,0.66]
["bitfinex","SOLUSD",1759632065271,6.25714752,229.32,229.2,10.87647521]
["bitfinex","SOLUSD",1759632065472,6.25714752,229.34,229.22,10.87647521]
["bitfinex","SOLUSD",1759632065771,6.25714752,229.36,229.24,10.87647521]
["bitfinex","SOLUSD",1759632065960,6.25714752,229.36,229.25,0.66]
["bitfinex","SOLUSD",1759632066355,48.68880102,229.38,229.26,10.87647521]
["bitfinex","SOLUSD",1759632066557,6.25714752,229.36,229.27,0.66]
["bitfinex","SOLUSD",1759632067163,48.68880102,229.38,229.27,0.66]
["bitfinex","SOLUSD",1759632067750,48.68880102,229.38,229.28,10.87647521]
["bitfinex","SOLUSD",1759632067954,48.68880102,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759632068148,48.68880102,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759632068884,48.68880102,229.38,229.2,20.0]
["bitfinex","SOLUSD",1759632068885,20.8,229.35,229.2,20.0]
["bitfinex","SOLUSD",1759632069180,20.8,229.35,229.28,0.66]
["bitfinex","SOLUSD",1759632069181,6.25714752,229.35,229.28,0.66]
["bitfinex","SOLUSD",1759632069595,6.25714752,229.36,229.28,0.66]
["bitfinex","SOLUSD",1759632070310,54.94594854,229.38,229.28,0.66]
["bitfinex","SOLUSD",1759632070475,54.94594854,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759632070476,48.68880102,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759632070787,48.68880102,229.38,229.31,10.87647521]
["bitfinex","SOLUSD",1759632070961,48.68880102,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759632071352,54.94594854,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759632071564,48.68880102,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759632071971,6.25714752,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759632072477,6.25714752,229.37,229.28,0.66]
["bitfinex","SOLUSD",1759632072791,48.68880102,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759632072976,54.94594854,229.38,229.3,0.66]
["bitfinex","SOLUSD",1759632073184,48.68880102,229.38,229.31,10.87647521]
["bitfinex","SOLUSD",1759632073478,48.68880102,229.38,229.32,0.66]
["bitfinex","SOLUSD",1759632075270,48.68880102,229.38,229.33,10.87647521]
["bitfinex","SOLUSD",1759632075487,48.68880102,229.38,229.33,0.66]
["bitfinex","SOLUSD",1759632075654,48.68880102,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759632075858,48.68880102,229.38,229.33,33.98]
["bitfinex","SOLUSD",1759632076084,48.68880102,229.38,229.33,0.66]
["bitfinex","SOLUSD",1759632076767,0.5,229.37,229.3,44.85647521]
["bitfinex","SOLUSD",1759632077561,4.85980956,229.37,229.3,33.98]
["bitfinex","SOLUSD",1759632077761,0.5,229.37,229.3,33.98]
["bitfinex","SOLUSD",1759632077972,48.68880102,229.38,229.29,33.98]
["bitfinex","SOLUSD",1759632078193,54.94594854,229.38,229.29,34.64]
["bitfinex","SOLUSD",1759632078481,54.94594854,229.38,229.15,4.36394263]
["bitfinex","SOLUSD",1759632078482,6.25714752,229.34,229.25,0.66]
["bitfinex","SOLUSD",1759632078683,6.25714752,229.32,229.26,33.98]
["bitfinex","SOLUSD",1759632078856,6.75714752,229.34,229.26,33.98]
["bitfinex","SOLUSD",1759632079254,4.36052849,229.33,229.25,0.66]
["bitfinex","SOLUSD",1759632079477,4.36052849,229.33,229.24,10.87647521]
["bitfinex","SOLUSD",1759632079862,4.36052849,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759632080066,6.25714752,229.32,229.23,10.87647521]
["bitfinex","SOLUSD",1759632080306,0.5,229.31,229.23,44.83647521]
["bitfinex","SOLUSD",1759632080594,0.5,229.31,229.23,10.87647521]
["bitfinex","SOLUSD",1759632080785,0.5,229.31,229.23,33.96]
["bitfinex","SOLUSD",1759632080960,6.25714752,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759632081167,6.25714752,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759632081359,10.61825389,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759632081561,4.36089515,229.32,229.21,34.62]
["bitfinex","SOLUSD",1759632081761,6.25714752,229.31,229.22,0.66]
["bitfinex","SOLUSD",1759632082178,6.25714752,229.29,229.18,10.87647521]
["bitfinex","SOLUSD",1759632082372,6.25714752,229.29,229.19,34.62]
["bitfinex","SOLUSD",1759632082572,6.25714752,229.29,228.92,21.84130048]
["bitfinex","SOLUSD",1759632082573,6.25714752,229.25,229.16,10.87647521]
["bitfinex","SOLUSD",1759632082776,6.75714752,229.25,229.16,44.83647521]
["bitfinex","SOLUSD",1759632082983,6.75714752,229.25,229.16,33.96]
["bitfinex","SOLUSD",1759632083188,6.25714752,229.23,229.15,34.62]
["bitfinex","SOLUSD",1759632083474,6.25714752,229.21,229.13,33.96]
["bitfinex","SOLUSD",1759632083878,6.25714752,229.14,229.01,0.66]
["bitfinex","SOLUSD",1759632084183,6.25714752,229.14,228.81,34.0]
["bitfinex","SOLUSD",1759632084184,20.8,229.11,228.98,0.86]
["bitfinex","SOLUSD",1759632084375,6.25714752,229.07,228.98,0.86]
["bitfinex","SOLUSD",1759632084594,6.25714752,229.08,229.01,0.66]
["bitfinex","SOLUSD",1759632085198,6.75714752,229.08,229.01,0.66]
["bitfinex","SOLUSD",1759632085578,0.5,229.08,229.01,0.66]
["bitfinex","SOLUSD",1759632085894,6.25714752,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759632087074,6.25714752,229.07,229.01,0.66]
["bitfinex","SOLUSD",1759632087503,6.75714752,229.07,228.98,0.86]
["bitfinex","SOLUSD",1759632087689,6.75714752,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632088175,21.3,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632088372,27.55714752,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632089303,31.92262532,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632089796,27.55714752,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632090304,25.5249592,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632090701,25.0249592,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632090890,25.0249592,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759632091196,25.5249592,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759632091385,25.5249592,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632091581,4.7249592,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632092002,15.60143441,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759632092510,31.67647521,229.05,228.98,0.2]
["bitfinex","SOLUSD",1759632092820,4.2249592,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759632093004,38.1849592,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759632093210,38.6849592,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759632093584,38.1849592,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759632093789,38.6849592,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759632093983,49.56143441,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759632094807,4.2249592,228.89,228.81,0.71]
["bitfinex","SOLUSD",1759632095014,20.8,228.91,228.76,0.91]
["bitfinex","SOLUSD",1759632095015,20.8,228.85,228.76,0.91]
["bitfinex","SOLUSD",1759632095185,4.2249592,228.82,228.76,0.91]
["bitfinex","SOLUSD",1759632095511,4.36814746,228.93,228.77,0.71]
["bitfinex","SOLUSD",1759632095712,4.2249592,228.85,228.77,0.71]
["bitfinex","SOLUSD",1759632095922,33.94,228.84,228.77,0.71]
["bitfinex","SOLUSD",1759632096084,20.8,228.89,228.77,0.71]
["bitfinex","SOLUSD",1759632096408,4.76759985,228.96,228.78,10.87647521]
["bitfinex","SOLUSD",1759632096589,20.8,228.92,228.79,0.71]
["bitfinex","SOLUSD",1759632096903,4.2249592,228.91,228.8,10.87647521]
["bitfinex","SOLUSD",1759632097107,33.94,228.93,228.81,0.71]
["bitfinex","SOLUSD",1759632097288,4.2249592,228.9,228.81,0.71]
["bitfinex","SOLUSD",1759632097484,59.10830546,228.93,228.81,0.71]
["bitfinex","SOLUSD",1759632097700,4.2249592,228.9,228.81,0.71]
["bitfinex","SOLUSD",1759632098011,59.10817948,228.93,228.81,0.71]
["bitfinex","SOLUSD",1759632098198,4.2249592,228.89,228.81,0.71]
["bitfinex","SOLUSD",1759632098701,4.2249592,228.9,228.81,0.71]
["bitfinex","SOLUSD",1759632099103,4.2249592,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759632099289,4.2249592,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759632099487,20.8,228.9,228.82,0.71]
["bitfinex","SOLUSD",1759632099794,20.8,228.9,228.8,0.71]
["bitfinex","SOLUSD",1759632099795,4.2249592,228.84,228.8,0.71]
["bitfinex","SOLUSD",1759632100334,20.8,228.85,228.76,0.2]
["bitfinex","SOLUSD",1759632100486,20.8,228.85,228.77,0.71]
["bitfinex","SOLUSD",1759632100685,4.2249592,228.89,228.78,10.87647521]
["bitfinex","SOLUSD",1759632100906,4.2249592,228.85,228.79,0.71]
["bitfinex","SOLUSD",1759632101114,4.2249592,228.83,228.79,0.71]
["bitfinex","SOLUSD",1759632101286,4.2249592,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759632101491,4.2249592,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759632101687,20.8,228.9,228.8,0.71]
["bitfinex","SOLUSD",1759632101881,4.2249592,228.89,228.8,0.71]
["bitfinex","SOLUSD",1759632102085,20.8,228.89,228.8,0.71]
["bitfinex","SOLUSD",1759632102312,4.2249592,228.93,228.81,10.87647521]
["bitfinex","SOLUSD",1759632102498,4.2249592,228.93,228.83,10.87647521]
["bitfinex","SOLUSD",1759632102817,38.1649592,228.96,228.84,0.71]
["bitfinex","SOLUSD",1759632102986,58.9649592,228.96,228.84,0.71]
["bitfinex","SOLUSD",1759632103494,58.9649592,228.96,228.85,10.87647521]
["bitfinex","SOLUSD",1759632103695,20.8,228.96,228.86,0.71]
["bitfinex","SOLUSD",1759632104006,25.0249592,228.96,228.86,0.71]
["bitfinex","SOLUSD",1759632104210,4.2249592,228.94,228.86,0.71]
["bitfinex","SOLUSD",1759632104426,20.8,228.91,228.8,0.71]
["bitfinex","SOLUSD",1759632104601,21.2,228.9,228.77,0.71]
["bitfinex","SOLUSD",1759632104794,4.2249592,228.84,228.77,0.71]
["bitfinex","SOLUSD",1759632105618,4.2249592,228.82,228.76,0.2]
["bitfinex","SOLUSD",1759632106302,20.8,228.88,228.76,0.2]
["bitfinex","SOLUSD",1759632106499,4.2249592,228.85,228.77,0.71]
["bitfinex","SOLUSD",1759632106901,4.2249592,228.83,228.77,0.71]
["bitfinex","SOLUSD",1759632107912,4.2249592,228.83,228.76,0.2]
["bitfinex","SOLUSD",1759632108397,4.2249592,228.81,228.76,0.2]
["bitfinex","SOLUSD",1759632108812,4.2249592,228.82,228.76,0.2]
["bitfinex","SOLUSD",1759632109426,17.2449592,228.82,228.76,0.2]
["bitfinex","SOLUSD",1759632109619,4.2249592,228.81,228.76,0.2]
["bitfinex","SOLUSD",1759632110101,4.2249592,228.77,228.76,0.2]
["bitfinex","SOLUSD",1759632111030,20.8,228.8,228.76,0.2]
["bitfinex","SOLUSD",1759632111230,4.2249592,228.78,228.76,0.2]
["bitfinex","SOLUSD",1759632111597,4.2249592,228.78,228.64,0.2]
["bitfinex","SOLUSD",1759632111598,20.8,228.74,228.64,0.2]
["bitfinex","SOLUSD",1759632111817,4.2249592,228.72,228.64,0.2]
["bitfinex","SOLUSD",1759632112019,20.8,228.74,228.64,0.2]
["bitfinex","SOLUSD",1759632112228,0.3,228.73,228.64,0.2]
["bitfinex","SOLUSD",1759632112439,4.2249592,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632112622,20.8,228.69,228.64,0.2]
["bitfinex","SOLUSD",1759632112933,20.8,228.69,228.64,0.91]
["bitfinex","SOLUSD",1759632113230,10.87647521,228.75,228.64,0.91]
["bitfinex","SOLUSD",1759632113231,20.8,228.74,228.65,0.71]
["bitfinex","SOLUSD",1759632114005,0.3,228.8,228.65,0.71]
["bitfinex","SOLUSD",1759632114006,4.2249592,228.76,228.65,0.71]
["bitfinex","SOLUSD",1759632114401,20.8,228.77,228.65,0.71]
["bitfinex","SOLUSD",1759632114601,4.2249592,228.76,228.65,0.71]
["bitfinex","SOLUSD",1759632114803,20.8,228.78,228.66,10.87647521]
["bitfinex","SOLUSD",1759632115035,33.92,228.81,228.67,0.71]
["bitfinex","SOLUSD",1759632115222,0.3,228.83,228.68,10.87647521]
["bitfinex","SOLUSD",1759632115422,44.95647521,228.88,228.7,10.87647521]
["bitfinex","SOLUSD",1759632115622,0.3,228.86,228.72,10.87647521]
["bitfinex","SOLUSD",1759632115823,0.3,228.86,228.73,0.71]
["bitfinex","SOLUSD",1759632116031,4.2249592,228.84,228.73,0.71]
["bitfinex","SOLUSD",1759632116217,4.2249592,228.84,228.74,10.87647521]
["bitfinex","SOLUSD",1759632116530,4.2249592,228.84,228.72,10.87647521]
["bitfinex","SOLUSD",1759632116531,4.2249592,228.89,228.76,10.87647521]
["bitfinex","SOLUSD",1759632116828,4.2249592,228.89,228.77,11.58647521]
["bitfinex","SOLUSD",1759632117011,20.8,228.92,228.79,10.87647521]
["bitfinex","SOLUSD",1759632117211,0.3,228.95,228.81,10.87647521]
["bitfinex","SOLUSD",1759632117416,2.58028343,228.99,228.81,10.87647521]
["bitfinex","SOLUSD",1759632117728,4.2249592,228.95,228.83,10.87647521]
["bitfinex","SOLUSD",1759632117915,4.2249592,228.95,228.85,10.87647521]
["bitfinex","SOLUSD",1759632118099,4.2249592,228.95,228.86,0.71]
["bitfinex","SOLUSD",1759632118823,4.36726199,228.98,228.86,0.71]
["bitfinex","SOLUSD",1759632119127,20.8,228.95,228.86,0.71]
["bitfinex","SOLUSD",1759632119319,4.2249592,228.96,228.86,0.71]
["bitfinex","SOLUSD",1759632119500,4.2249592,228.94,228.86,0.71]
["bitfinex","SOLUSD",1759632119704,4.2249592,228.99,228.87,10.87647521]
["bitfinex","SOLUSD",1759632119939,4.2249592,228.99,228.89,10.87647521]
["bitfinex","SOLUSD",1759632120102,4.2249592,229.01,228.91,10.87647521]
["bitfinex","SOLUSD",1759632120304,4.2249592,229.01,228.92,0.71]
["bitfinex","SOLUSD",1759632120524,3.7249592,229.0,228.92,0.71]
["bitfinex","SOLUSD",1759632120730,511.2249592,229.0,228.92,0.71]
["bitfinex","SOLUSD",1759632121229,507.0,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759632121526,507.0,229.0,228.94,0.71]
["bitfinex","SOLUSD",1759632121710,507.0,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759632121904,507.0,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759632122300,507.0,229.0,228.97,10.87647521]
["bitfinex","SOLUSD",1759632122531,507.0,229.0,228.93,33.9]
["bitfinex","SOLUSD",1759632122532,507.0,229.0,228.99,10.87647521]
["bitfinex","SOLUSD",1759632122700,504.4,229.0,228.99,32.38647521]
["bitfinex","SOLUSD",1759632123106,504.4,229.0,228.99,66.28647521]
["bitfinex","SOLUSD",1759632123822,504.4,229.0,228.99,32.38647521]
["bitfinex","SOLUSD",1759632124026,504.4,229.0,228.99,44.77647521]
["bitfinex","SOLUSD",1759632124629,434.75614452,229.0,228.99,30.87647521]
["bitfinex","SOLUSD",1759632124840,434.75614452,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632125625,365.11228904,229.0,228.99,30.87647521]
["bitfinex","SOLUSD",1759632125937,365.11228904,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632126507,365.11228904,229.0,228.99,30.87647521]
["bitfinex","SOLUSD",1759632126508,268.76107767,229.0,228.99,30.87647521]
["bitfinex","SOLUSD",1759632126723,268.76107767,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632127322,265.82372178,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632127517,196.1798663,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632128437,193.24251041,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632128645,123.59865493,229.0,228.99,64.75647521]
["bitfinex","SOLUSD",1759632129228,0.68,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759632129435,0.68,229.13,229.11,33.86]
["bitfinex","SOLUSD",1759632129634,0.68,229.16,229.11,33.86]
["bitfinex","SOLUSD",1759632129844,2.99267293,229.21,229.11,33.86]
["bitfinex","SOLUSD",1759632130152,0.68,229.16,229.11,33.86]
["bitfinex","SOLUSD",1759632130310,0.1,229.21,229.11,33.86]
["bitfinex","SOLUSD",1759632130511,0.68,229.19,229.11,33.86]
["bitfinex","SOLUSD",1759632131234,0.68,229.19,229.06,30.87647521]
["bitfinex","SOLUSD",1759632131235,0.68,229.19,229.12,33.86]
["bitfinex","SOLUSD",1759632131424,0.68,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759632131725,0.68,229.18,229.0,30.87647521]
["bitfinex","SOLUSD",1759632131726,4.9049592,229.17,229.0,30.87647521]
["bitfinex","SOLUSD",1759632131939,4.9049592,229.16,229.02,10.87647521]
["bitfinex","SOLUSD",1759632132117,0.1,229.21,229.06,10.87647521]
["bitfinex","SOLUSD",1759632132118,0.68,229.15,229.06,10.87647521]
["bitfinex","SOLUSD",1759632132318,0.68,229.15,229.07,33.86]
["bitfinex","SOLUSD",1759632132519,0.68,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759632132722,4.2249592,229.08,229.0,33.84]
["bitfinex","SOLUSD",1759632133026,10.87647521,229.13,229.0,33.84]
["bitfinex","SOLUSD",1759632133027,4.2249592,229.03,229.0,33.84]
["bitfinex","SOLUSD",1759632133225,0.68,229.02,229.0,33.84]
["bitfinex","SOLUSD",1759632133425,0.68,229.01,229.0,33.84]
["bitfinex","SOLUSD",1759632133940,0.68,229.01,228.84,13.1070188]
["bitfinex","SOLUSD",1759632133941,4.2249592,229.01,228.84,13.1070188]
["bitfinex","SOLUSD",1759632134148,4.2249592,228.91,228.8,23.64]
["bitfinex","SOLUSD",1759632134451,0.68,228.94,228.83,20.8]
["bitfinex","SOLUSD",1759632134608,0.68,228.93,228.78,0.69]
["bitfinex","SOLUSD",1759632134814,0.68,228.93,228.79,33.84]
["bitfinex","SOLUSD",1759632134815,4.2249592,228.9,228.79,33.84]
["bitfinex","SOLUSD",1759632135141,0.68,228.89,228.8,30.1]
["bitfinex","SOLUSD",1759632135360,4.2249592,228.86,228.75,20.0]
["bitfinex","SOLUSD",1759632135537,0.68,228.89,228.62,33.12077674]
["bitfinex","SOLUSD",1759632135538,4.2249592,228.77,228.62,33.12077674]
["bitfinex","SOLUSD",1759632135715,0.68,228.76,228.65,32.14]
["bitfinex","SOLUSD",1759632136048,0.68,228.85,228.71,40.8]
["bitfinex","SOLUSD",1759632136215,0.68,228.89,228.77,10.87647521]
["bitfinex","SOLUSD",1759632136532,0.68,228.89,228.75,20.0]
["bitfinex","SOLUSD",1759632136533,0.68,228.93,228.84,20.8]
["bitfinex","SOLUSD",1759632136754,0.68,228.93,228.86,10.87647521]
["bitfinex","SOLUSD",1759632137416,4.9049592,228.97,228.86,10.87647521]
["bitfinex","SOLUSD",1759632137619,4.2249592,228.99,228.9,10.87647521]
["bitfinex","SOLUSD",1759632137831,17.1,229.1,228.89,20.8]
["bitfinex","SOLUSD",1759632137832,0.68,229.0,228.92,10.87647521]
["bitfinex","SOLUSD",1759632138143,4.2249592,229.01,228.92,10.87647521]
["bitfinex","SOLUSD",1759632138320,4.2249592,229.01,228.9,10.87647521]
["bitfinex","SOLUSD",1759632138654,0.68,229.02,228.92,10.87647521]
["bitfinex","SOLUSD",1759632138947,0.68,229.07,228.96,10.87647521]
["bitfinex","SOLUSD",1759632139117,4.9049592,229.07,228.96,10.87647521]
["bitfinex","SOLUSD",1759632139629,4.2249592,229.05,228.96,10.87647521]
["bitfinex","SOLUSD",1759632140030,4.9049592,229.06,228.96,10.87647521]
["bitfinex","SOLUSD",1759632140424,0.68,229.06,228.96,10.87647521]
["bitfinex","SOLUSD",1759632140633,4.36387435,229.16,228.96,10.87647521]
["bitfinex","SOLUSD",1759632140634,4.9049592,229.11,229.0,10.87647521]
["bitfinex","SOLUSD",1759632140943,4.2249592,229.1,229.01,33.86]
["bitfinex","SOLUSD",1759632141630,0.68,229.11,229.01,33.86]
["bitfinex","SOLUSD",1759632141828,4.2249592,229.08,228.98,0.69]
["bitfinex","SOLUSD",1759632142043,4.2249592,229.05,228.99,19.74]
["bitfinex","SOLUSD",1759632142228,0.68,229.08,229.0,19.74]
["bitfinex","SOLUSD",1759632142427,0.1,229.21,229.01,10.87647521]
["bitfinex","SOLUSD",1759632142632,0.68,229.13,229.01,10.87647521]
["bitfinex","SOLUSD",1759632142842,4.2249592,229.12,229.01,10.87647521]
["bitfinex","SOLUSD",1759632143156,4.9049592,229.13,229.01,10.87647521]
["bitfinex","SOLUSD",1759632143354,4.9049592,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759632143534,4.2249592,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759632143736,4.9049592,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759632143939,0.68,229.15,229.05,10.87647521]
["bitfinex","SOLUSD",1759632144257,0.68,229.15,229.06,33.84]
["bitfinex","SOLUSD",1759632145031,0.1,229.21,229.06,33.84]
["bitfinex","SOLUSD",1759632145396,4.2249592,229.17,229.06,33.84]
["bitfinex","SOLUSD",1759632145539,4.2249592,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759632145743,0.68,229.19,229.1,20.8]
["bitfinex","SOLUSD",1759632146140,4.9049592,229.19,229.1,20.8]
["bitfinex","SOLUSD",1759632146344,4.2249592,229.18,229.1,20.8]
["bitfinex","SOLUSD",1759632146559,4.2249592,229.17,229.11,33.84]
["bitfinex","SOLUSD",1759632146761,0.68,229.19,229.11,33.84]
["bitfinex","SOLUSD",1759632146951,4.2249592,229.18,229.11,33.84]
["bitfinex","SOLUSD",1759632147339,0.68,229.19,229.13,2.1]
["bitfinex","SOLUSD",1759632147672,4.2249592,229.18,229.13,2.1]
["bitfinex","SOLUSD",1759632147961,0.1,229.21,229.13,2.1]
["bitfinex","SOLUSD",1759632148141,4.9049592,229.2,229.13,2.1]
["bitfinex","SOLUSD",1759632148347,0.68,229.2,229.14,33.84]
["bitfinex","SOLUSD",1759632148658,4.2249592,229.19,229.14,33.84]
["bitfinex","SOLUSD",1759632148864,4.9049592,229.19,229.14,33.84]
["bitfinex","SOLUSD",1759632149168,0.68,229.19,229.14,33.84]
["bitfinex","SOLUSD",1759632149364,0.1,229.21,229.15,0.69]
["bitfinex","SOLUSD",1759632151049,0.1,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759632151244,0.1,229.21,229.18,0.71]
["bitfinex","SOLUSD",1759632151446,0.1,229.21,229.14,10.87647521]
["bitfinex","SOLUSD",1759632151753,0.76,229.21,229.15,33.82]
["bitfinex","SOLUSD",1759632152063,0.1,229.21,229.15,33.82]
["bitfinex","SOLUSD",1759632152446,0.76,229.21,229.13,2.1]
["bitfinex","SOLUSD",1759632152644,0.76,229.21,229.14,13.46]
["bitfinex","SOLUSD",1759632152645,6.27960006,229.18,229.14,13.46]
["bitfinex","SOLUSD",1759632152859,0.76,229.21,229.14,13.46]
["bitfinex","SOLUSD",1759632152860,0.7,229.2,229.14,13.46]
["bitfinex","SOLUSD",1759632153257,0.7,229.2,229.15,33.82]
["bitfinex","SOLUSD",1759632153258,6.27960006,229.19,229.15,33.82]
["bitfinex","SOLUSD",1759632153447,0.1,229.21,229.13,2.1]
["bitfinex","SOLUSD",1759632153658,6.97960006,229.18,229.14,33.82]
["bitfinex","SOLUSD",1759632154049,0.1,229.21,229.13,2.1]
["bitfinex","SOLUSD",1759632154050,6.27960006,229.2,229.13,2.1]
["bitfinex","SOLUSD",1759632154267,6.27960006,229.17,229.14,33.82]
["bitfinex","SOLUSD",1759632154467,0.1,229.21,229.14,33.82]
["bitfinex","SOLUSD",1759632154468,6.27960006,229.18,229.14,33.82]
["bitfinex","SOLUSD",1759632154651,0.7,229.17,229.13,2.1]
["bitfinex","SOLUSD",1759632154851,6.27960006,229.14,229.02,10.87647521]
["bitfinex","SOLUSD",1759632155062,0.7,229.14,229.04,10.87647521]
["bitfinex","SOLUSD",1759632155264,0.7,229.14,229.04,31.67647521]
["bitfinex","SOLUSD",1759632155572,6.27960006,229.1,229.01,0.72]
["bitfinex","SOLUSD",1759632155878,6.27960006,229.06,228.94,0.72]
["bitfinex","SOLUSD",1759632156053,6.27960006,229.06,228.95,29.84]
["bitfinex","SOLUSD",1759632156373,6.27960006,229.06,228.98,20.8]
["bitfinex","SOLUSD",1759632156543,0.7,229.07,228.94,0.72]
["bitfinex","SOLUSD",1759632156750,6.27960006,229.02,228.92,0.72]
["bitfinex","SOLUSD",1759632157049,6.27960006,229.03,228.96,20.8]
["bitfinex","SOLUSD",1759632157755,0.7,229.09,228.96,21.52]
["bitfinex","SOLUSD",1759632158068,6.27960006,229.08,228.96,21.52]
["bitfinex","SOLUSD",1759632158449,6.27960006,229.07,228.96,21.52]
["bitfinex","SOLUSD",1759632158658,6.27960006,229.08,228.96,21.52]
["bitfinex","SOLUSD",1759632158856,0.7,229.09,228.96,21.52]
["bitfinex","SOLUSD",1759632159361,0.7,229.13,229.0,20.8]
["bitfinex","SOLUSD",1759632159568,6.27960006,229.12,229.01,33.82]
["bitfinex","SOLUSD",1759632159764,10.87647521,229.2,229.02,10.87647521]
["bitfinex","SOLUSD",1759632159962,6.27960006,229.15,229.03,0.72]
["bitfinex","SOLUSD",1759632160471,6.27960006,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759632160472,6.27960006,229.13,229.05,20.8]
["bitfinex","SOLUSD",1759632160675,6.97960006,229.13,229.06,33.82]
["bitfinex","SOLUSD",1759632160876,6.27960006,229.11,228.84,22.06438471]
["bitfinex","SOLUSD",1759632161067,6.27960006,229.1,229.02,20.8]
["bitfinex","SOLUSD",1759632161375,6.27960006,229.1,229.03,33.82]
["bitfinex","SOLUSD",1759632161956,6.27960006,229.1,229.02,20.8]
["bitfinex","SOLUSD",1759632161957,6.27960006,229.1,229.04,33.82]
["bitfinex","SOLUSD",1759632162276,6.27960006,229.1,229.02,20.8]
["bitfinex","SOLUSD",1759632162481,6.97960006,229.11,229.04,2.1]
["bitfinex","SOLUSD",1759632163060,0.7,229.11,229.04,2.1]
["bitfinex","SOLUSD",1759632164050,6.97960006,229.11,229.04,2.1]
["bitfinex","SOLUSD",1759632165160,6.27960006,229.12,229.04,2.1]
["bitfinex","SOLUSD",1759632165377,6.97960006,229.11,229.04,2.1]
["bitfinex","SOLUSD",1759632165554,0.7,229.15,229.04,2.1]
["bitfinex","SOLUSD",1759632165755,6.97960006,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759632166069,0.7,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759632166265,6.97960006,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759632166463,6.27960006,229.12,229.09,33.82]
["bitfinex","SOLUSD",1759632166767,0.7,229.11,229.07,33.8]
["bitfinex","SOLUSD",1759632166970,6.97960006,229.1,229.06,33.8]
["bitfinex","SOLUSD",1759632167372,6.27960006,229.1,229.06,33.8]
["bitfinex","SOLUSD",1759632167572,6.97960006,229.12,229.06,33.8]
["bitfinex","SOLUSD",1759632167890,0.7,229.15,229.06,33.8]
["bitfinex","SOLUSD",1759632168083,6.27960006,229.14,229.06,33.8]
["bitfinex","SOLUSD",1759632168457,6.27960006,229.14,229.08,2.1]
["bitfinex","SOLUSD",1759632168656,0.7,229.13,229.08,2.1]
["bitfinex","SOLUSD",1759632168856,0.7,229.12,229.08,35.9]
["bitfinex","SOLUSD",1759632169269,0.7,229.12,229.08,33.8]
["bitfinex","SOLUSD",1759632169475,6.27960006,229.14,229.08,33.8]
["bitfinex","SOLUSD",1759632170081,6.27960006,229.17,229.08,33.8]
["bitfinex","SOLUSD",1759632170281,10.87647521,229.22,229.08,33.8]
["bitfinex","SOLUSD",1759632170589,6.27960006,229.13,229.09,33.8]
["bitfinex","SOLUSD",1759632170765,0.7,229.12,229.09,33.8]
["bitfinex","SOLUSD",1759632171092,6.97960006,229.11,229.03,20.8]
["bitfinex","SOLUSD",1759632171266,6.97960006,229.16,229.05,33.8]
["bitfinex","SOLUSD",1759632171462,0.7,229.16,229.08,20.8]
["bitfinex","SOLUSD",1759632172155,6.97960006,229.16,229.08,20.8]
["bitfinex","SOLUSD",1759632172582,0.7,229.16,229.08,20.8]
["bitfinex","SOLUSD",1759632172889,6.27960006,229.13,229.03,21.52]
["bitfinex","SOLUSD",1759632173188,6.27960006,229.07,228.97,0.72]
["bitfinex","SOLUSD",1759632173504,0.7,229.12,228.98,33.8]
["bitfinex","SOLUSD",1759632173505,6.27960006,229.06,228.98,33.8]
["bitfinex","SOLUSD",1759632173664,10.87647521,229.13,228.99,0.72]
["bitfinex","SOLUSD",1759632173665,0.7,229.1,228.99,0.72]
["bitfinex","SOLUSD",1759632173860,6.27960006,229.08,228.99,0.72]
["bitfinex","SOLUSD",1759632174578,6.27960006,229.07,228.98,33.8]
["bitfinex","SOLUSD",1759632175412,6.27960006,229.01,228.92,0.72]
["bitfinex","SOLUSD",1759632175571,6.27960006,229.02,228.92,0.72]
["bitfinex","SOLUSD",1759632175779,0.7,229.06,228.93,54.6]
["bitfinex","SOLUSD",1759632176085,6.27960006,229.05,228.94,0.72]
["bitfinex","SOLUSD",1759632176481,20.8,229.1,228.94,0.72]
["bitfinex","SOLUSD",1759632176482,0.7,229.04,228.94,0.72]
["bitfinex","SOLUSD",1759632176796,6.27960006,229.03,228.94,0.72]
["bitfinex","SOLUSD",1759632177278,6.27960006,229.03,228.95,33.8]
["bitfinex","SOLUSD",1759632177463,6.27960006,229.03,228.94,33.8]
["bitfinex","SOLUSD",1759632177785,20.8,229.09,228.94,33.8]
["bitfinex","SOLUSD",1759632177786,6.27960006,229.01,228.94,33.8]
["bitfinex","SOLUSD",1759632178086,0.7,229.02,228.94,33.8]
["bitfinex","SOLUSD",1759632178271,6.27960006,229.01,228.94,33.8]
["bitfinex","SOLUSD",1759632179288,6.97960006,229.02,228.94,33.8]
["bitfinex","SOLUSD",1759632179601,6.97960006,229.01,228.94,33.8]
["bitfinex","SOLUSD",1759632179902,20.8,229.07,228.94,33.8]
["bitfinex","SOLUSD",1759632179903,6.27960006,228.99,228.94,33.8]
["bitfinex","SOLUSD",1759632180084,6.27960006,228.97,228.88,33.78]
["bitfinex","SOLUSD",1759632180494,6.27960006,228.93,228.83,0.72]
["bitfinex","SOLUSD",1759632180674,6.27960006,228.91,228.84,33.78]
["bitfinex","SOLUSD",1759632180872,0.7,228.99,228.87,20.8]
["bitfinex","SOLUSD",1759632181175,6.27960006,228.92,228.86,33.78]
["bitfinex","SOLUSD",1759632181388,6.97960006,228.92,228.83,34.5]
["bitfinex","SOLUSD",1759632181587,6.27960006,228.9,228.77,0.2]
["bitfinex","SOLUSD",1759632181771,6.27960006,228.86,228.78,33.78]
["bitfinex","SOLUSD",1759632181978,6.27960006,228.88,228.78,33.78]
["bitfinex","SOLUSD",1759632182172,6.27960006,228.87,228.78,33.78]
["bitfinex","SOLUSD",1759632182874,6.27960006,228.85,228.78,33.78]
["bitfinex","SOLUSD",1759632183383,0.7,228.89,228.78,33.78]
["bitfinex","SOLUSD",1759632183612,6.27960006,228.87,228.78,33.78]
["bitfinex","SOLUSD",1759632183779,6.27960006,228.86,228.78,33.78]
["bitfinex","SOLUSD",1759632184098,6.27960006,228.82,228.78,33.78]
["bitfinex","SOLUSD",1759632184276,6.27960006,228.84,228.78,33.78]
["bitfinex","SOLUSD",1759632187478,6.27960006,228.83,228.78,33.78]
["bitfinex","SOLUSD",1759632187916,6.96960006,228.83,228.78,33.78]
["bitfinex","SOLUSD",1759632188080,6.27960006,228.81,228.77,21.0]
["bitfinex","SOLUSD",1759632188578,6.27960006,228.83,228.77,21.0]
["bitfinex","SOLUSD",1759632189130,0.69,228.86,228.77,0.2]
["bitfinex","SOLUSD",1759632189131,10.87647521,228.86,228.77,0.2]
["bitfinex","SOLUSD",1759632189280,6.27960006,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759632189880,10.87647521,228.86,228.78,0.7]
["bitfinex","SOLUSD",1759632189881,0.69,228.86,228.78,0.7]
["bitfinex","SOLUSD",1759632190119,6.27960006,228.82,228.77,0.2]
["bitfinex","SOLUSD",1759632190481,0.69,228.86,228.77,0.2]
["bitfinex","SOLUSD",1759632190807,0.69,228.9,228.78,0.7]
["bitfinex","SOLUSD",1759632190984,0.69,228.9,228.82,20.8]
["bitfinex","SOLUSD",1759632191285,6.27960006,228.89,228.82,20.8]
["bitfinex","SOLUSD",1759632191799,6.27960006,228.89,228.82,21.5]
["bitfinex","SOLUSD",1759632192010,6.27960006,228.85,228.82,20.8]
["bitfinex","SOLUSD",1759632192317,6.27960006,228.85,228.79,33.78]
["bitfinex","SOLUSD",1759632192697,0.69,228.88,228.79,33.78]
["bitfinex","SOLUSD",1759632192888,6.27960006,228.86,228.79,33.78]
["bitfinex","SOLUSD",1759632193790,0.69,228.88,228.79,33.78]
["bitfinex","SOLUSD",1759632194000,6.27960006,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759632194621,0.69,228.88,228.8,0.7]
["bitfinex","SOLUSD",1759632194810,6.27960006,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759632195331,6.27960006,228.81,228.77,0.2]
["bitfinex","SOLUSD",1759632195624,6.27960006,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759632196429,4.36952122,228.86,228.77,0.2]
["bitfinex","SOLUSD",1759632196430,10.87647521,228.85,228.77,0.2]
["bitfinex","SOLUSD",1759632196626,6.96960006,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759632196995,6.27960006,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632197936,0.69,228.84,228.77,0.2]
["bitfinex","SOLUSD",1759632198215,6.27960006,228.83,228.77,0.2]
["bitfinex","SOLUSD",1759632199414,6.27960006,228.84,228.77,0.2]
["bitfinex","SOLUSD",1759632199623,0.69,228.85,228.77,0.2]
["bitfinex","SOLUSD",1759632199798,13.02,228.93,228.77,0.2]
["bitfinex","SOLUSD",1759632199799,6.27960006,228.87,228.79,20.8]
["bitfinex","SOLUSD",1759632200005,6.27960006,228.85,228.79,20.8]
["bitfinex","SOLUSD",1759632200516,6.27960006,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759632201018,6.27960006,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759632201512,6.96960006,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759632201687,0.69,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632202495,6.96960006,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632202898,17.84607527,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632203102,22.21708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632204800,55.97708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632204999,17.84607527,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632205201,55.97708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632205800,22.21708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632206026,17.84607527,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632206201,51.60607527,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632207112,22.21708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632207318,55.97708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632209029,51.60607527,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632209328,55.97708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632209900,22.21708672,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759632210235,20.8,228.74,228.72,0.2]
["bitfinex","SOLUSD",1759632210452,10.87647521,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632210651,11.58647521,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632210933,49.58321687,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632211618,15.82321687,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632211820,49.58321687,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632212322,15.82321687,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632212722,53.95518381,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632212924,20.19518381,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632213228,53.95518381,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632215314,49.58321687,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632215515,49.56321687,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632215831,53.93518381,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759632217146,4.23674166,228.66,228.64,0.2]
["bitfinex","SOLUSD",1759632217443,33.74,228.67,228.64,0.2]
["bitfinex","SOLUSD",1759632217619,33.74,228.68,228.65,0.7]
["bitfinex","SOLUSD",1759632217819,33.74,228.68,228.66,0.7]
["bitfinex","SOLUSD",1759632218344,4.23674166,228.69,228.66,0.7]
["bitfinex","SOLUSD",1759632218529,33.74,228.69,228.64,0.2]
["bitfinex","SOLUSD",1759632218731,4.23674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632220122,37.97674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632220931,4.23674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632221138,37.97674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632222745,53.94671348,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632222927,56.86240571,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632223542,53.94671348,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632223720,56.86322239,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632224345,69.99322239,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632224541,56.84322239,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632225020,23.12322239,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632225226,56.84322239,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632226128,52.60648073,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632226328,18.02972578,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632226544,37.95674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632226725,4.95674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632226928,4.23674166,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759632227136,37.95674166,228.65,228.64,0.9]
["bitfinex","SOLUSD",1759632227448,0.72,228.73,228.64,0.9]
["bitfinex","SOLUSD",1759632227666,4.23674166,228.66,228.64,0.9]
["bitfinex","SOLUSD",1759632227828,33.72,228.66,228.65,0.7]
["bitfinex","SOLUSD",1759632228027,33.72,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759632228329,33.72,228.67,228.66,0.7]
["bitfinex","SOLUSD",1759632228535,37.95674166,228.67,228.64,0.2]
["bitfinex","SOLUSD",1759632228757,37.95674166,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759632229422,0.72,228.73,228.64,0.2]
["bitfinex","SOLUSD",1759632229623,10.87647521,228.76,228.65,0.7]
["bitfinex","SOLUSD",1759632229828,37.95674166,228.76,228.65,0.7]
["bitfinex","SOLUSD",1759632230023,4.23674166,228.74,228.65,0.7]
["bitfinex","SOLUSD",1759632230742,4.23674166,228.78,228.69,20.8]
["bitfinex","SOLUSD",1759632230931,4.23674166,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759632231435,4.23674166,228.77,228.7,0.7]
["bitfinex","SOLUSD",1759632231748,4.23674166,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759632231955,4.23674166,228.79,228.7,0.7]
["bitfinex","SOLUSD",1759632232152,31.18,228.8,228.7,0.7]
["bitfinex","SOLUSD",1759632232353,4.23674166,228.79,228.7,0.7]
["bitfinex","SOLUSD",1759632232759,4.23674166,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759632233053,4.23674166,228.79,228.7,0.7]
["bitfinex","SOLUSD",1759632233543,10.87647521,228.83,228.7,0.7]
["bitfinex","SOLUSD",1759632233744,2.91878263,228.84,228.7,0.7]
["bitfinex","SOLUSD",1759632233945,4.23674166,228.81,228.7,0.7]
["bitfinex","SOLUSD",1759632234438,0.72,228.85,228.7,0.7]
["bitfinex","SOLUSD",1759632234439,0.72,228.85,228.74,20.8]
["bitfinex","SOLUSD",1759632234643,4.23674166,228.83,228.75,0.7]
["bitfinex","SOLUSD",1759632235167,4.23674166,228.87,228.75,0.7]
["bitfinex","SOLUSD",1759632235366,4.23674166,228.86,228.75,0.7]
["bitfinex","SOLUSD",1759632235737,0.72,228.89,228.75,0.7]
["bitfinex","SOLUSD",1759632235969,3.58706053,229.03,228.78,20.8]
["bitfinex","SOLUSD",1759632236271,13.07933604,229.03,228.8,31.67647521]
["bitfinex","SOLUSD",1759632236449,0.72,229.02,228.81,0.7]
["bitfinex","SOLUSD",1759632236761,0.72,229.02,228.86,10.87647521]
["bitfinex","SOLUSD",1759632236946,13.02534583,229.08,228.86,20.8]
["bitfinex","SOLUSD",1759632236947,4.23674166,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759632237134,4.23674166,228.91,228.86,20.8]
["bitfinex","SOLUSD",1759632237337,4.23674166,228.93,228.87,0.7]
["bitfinex","SOLUSD",1759632237550,0.72,228.99,228.87,0.7]
["bitfinex","SOLUSD",1759632237859,4.23674166,228.95,228.87,0.7]
["bitfinex","SOLUSD",1759632238040,15.24275814,229.03,228.87,0.7]
["bitfinex","SOLUSD",1759632238041,4.23674166,228.96,228.89,20.8]
["bitfinex","SOLUSD",1759632238245,4.23674166,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759632238636,0.72,228.98,228.89,0.7]
["bitfinex","SOLUSD",1759632238838,4.23674166,228.99,228.89,0.7]
["bitfinex","SOLUSD",1759632239562,0.72,229.02,228.89,0.7]
["bitfinex","SOLUSD",1759632239776,0.72,229.02,228.9,31.67647521]
["bitfinex","SOLUSD",1759632239975,4.23674166,229.02,228.91,0.7]
["bitfinex","SOLUSD",1759632240338,0.72,229.04,228.91,0.7]
["bitfinex","SOLUSD",1759632240538,4.23674166,229.01,228.91,0.7]
["bitfinex","SOLUSD",1759632241441,4.23674166,229.02,228.91,0.7]
["bitfinex","SOLUSD",1759632241871,0.72,229.04,228.91,0.7]
["bitfinex","SOLUSD",1759632242176,0.72,229.07,228.95,20.8]
["bitfinex","SOLUSD",1759632242347,0.72,229.07,228.92,10.87647521]
["bitfinex","SOLUSD",1759632242348,4.23674166,229.04,228.96,20.8]
["bitfinex","SOLUSD",1759632243047,4.36535834,229.08,228.96,20.8]
["bitfinex","SOLUSD",1759632243250,4.23674166,229.01,228.95,20.8]
["bitfinex","SOLUSD",1759632243492,4.23674166,228.97,228.87,33.64]
["bitfinex","SOLUSD",1759632243778,20.8,229.02,228.78,0.66]
["bitfinex","SOLUSD",1759632243779,4.23674166,228.88,228.78,0.66]
["bitfinex","SOLUSD",1759632243980,0.7,228.9,228.78,0.66]
["bitfinex","SOLUSD",1759632244260,4.93674166,228.98,228.82,20.8]
["bitfinex","SOLUSD",1759632244465,0.7,228.98,228.86,20.8]
["bitfinex","SOLUSD",1759632244653,4.93674166,228.98,228.87,34.28]
["bitfinex","SOLUSD",1759632245363,4.23674166,228.96,228.87,34.28]
["bitfinex","SOLUSD",1759632246039,4.23674166,228.96,228.87,0.66]
["bitfinex","SOLUSD",1759632246469,0.7,228.98,228.87,34.28]
["bitfinex","SOLUSD",1759632246638,0.7,229.02,228.88,11.53647521]
["bitfinex","SOLUSD",1759632246845,4.23674166,229.0,228.89,0.66]
["bitfinex","SOLUSD",1759632247160,20.8,229.03,228.89,0.66]
["bitfinex","SOLUSD",1759632247161,0.7,229.06,228.95,20.8]
["bitfinex","SOLUSD",1759632247465,4.23674166,229.04,228.95,21.46]
["bitfinex","SOLUSD",1759632247865,0.7,229.06,228.97,20.8]
["bitfinex","SOLUSD",1759632248054,4.23674166,229.04,228.97,20.8]
["bitfinex","SOLUSD",1759632248943,4.23674166,229.05,228.97,20.8]
["bitfinex","SOLUSD",1759632249581,0.7,229.06,228.96,54.4]
["bitfinex","SOLUSD",1759632249743,4.23674166,229.02,228.96,54.4]
["bitfinex","SOLUSD",1759632250246,4.93674166,229.02,228.94,20.8]
["bitfinex","SOLUSD",1759632250493,0.38761336,229.08,228.95,33.6]
["bitfinex","SOLUSD",1759632250654,0.7,229.06,228.95,34.26]
["bitfinex","SOLUSD",1759632250970,4.23674166,229.04,228.95,34.26]
["bitfinex","SOLUSD",1759632251150,0.38761336,229.08,228.96,11.53647521]
["bitfinex","SOLUSD",1759632251474,4.23674166,229.06,228.96,10.87647521]
["bitfinex","SOLUSD",1759632251670,4.23674166,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759632253175,4.23674166,229.02,228.98,33.58]
["bitfinex","SOLUSD",1759632253373,4.23674166,229.02,228.94,11.53647521]
["bitfinex","SOLUSD",1759632253560,4.23674166,229.02,228.97,33.58]
["bitfinex","SOLUSD",1759632253966,0.38761336,229.08,228.98,0.66]
["bitfinex","SOLUSD",1759632254272,4.23674166,229.03,228.98,0.66]
["bitfinex","SOLUSD",1759632254477,4.23674166,229.08,228.99,0.66]
["bitfinex","SOLUSD",1759632254983,4.23674166,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759632255880,0.8,229.09,228.99,0.66]
["bitfinex","SOLUSD",1759632256080,4.23674166,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759632256565,0.8,229.09,228.99,0.66]
["bitfinex","SOLUSD",1759632256764,0.1,229.09,229.0,10.87647521]
["bitfinex","SOLUSD",1759632257077,0.1,229.09,229.01,0.66]
["bitfinex","SOLUSD",1759632258477,0.1,229.09,229.02,33.56]
["bitfinex","SOLUSD",1759632258478,4.23674166,229.08,229.02,33.56]
["bitfinex","SOLUSD",1759632259684,4.23674166,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759632259855,4.23674166,229.04,229.0,33.56]
["bitfinex","SOLUSD",1759632260553,4.23674166,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759632260759,0.7,229.04,228.98,20.8]
["bitfinex","SOLUSD",1759632260970,4.23674166,229.03,228.98,54.34]
["bitfinex","SOLUSD",1759632261182,0.7,229.02,228.98,33.54]
["bitfinex","SOLUSD",1759632261681,4.93674166,229.01,228.94,10.87647521]
["bitfinex","SOLUSD",1759632261889,4.93674166,229.01,228.95,33.54]
["bitfinex","SOLUSD",1759632262082,0.7,229.04,228.95,33.54]
["bitfinex","SOLUSD",1759632262377,4.23674166,229.05,228.96,0.66]
["bitfinex","SOLUSD",1759632262772,0.1,229.09,228.97,10.87647521]
["bitfinex","SOLUSD",1759632262960,0.8,229.09,228.98,0.66]
["bitfinex","SOLUSD",1759632263169,4.23674166,229.08,228.99,10.87647521]
["bitfinex","SOLUSD",1759632263481,4.23674166,229.08,228.99,11.53647521]
["bitfinex","SOLUSD",1759632264079,5.03674166,229.09,228.99,11.53647521]
["bitfinex","SOLUSD",1759632264393,0.8,229.09,229.0,0.66]
["bitfinex","SOLUSD",1759632264567,0.8,229.09,229.01,33.54]
["bitfinex","SOLUSD",1759632264766,0.1,229.09,229.01,33.54]
["bitfinex","SOLUSD",1759632265560,0.1,229.09,229.02,0.66]
["bitfinex","SOLUSD",1759632266574,4.33674166,229.09,229.03,33.52]
["bitfinex","SOLUSD",1759632267093,5.03674166,229.09,229.04,33.52]
["bitfinex","SOLUSD",1759632267385,0.8,229.09,229.01,21.46]
["bitfinex","SOLUSD",1759632267591,0.8,229.09,229.02,33.52]
["bitfinex","SOLUSD",1759632267770,4.23674166,229.08,229.03,33.52]
["bitfinex","SOLUSD",1759632267967,0.8,229.09,229.03,33.52]
["bitfinex","SOLUSD",1759632268170,5.03674166,229.09,229.03,33.52]
["bitfinex","SOLUSD",1759632268399,0.8,229.09,229.04,33.52]
["bitfinex","SOLUSD",1759632268573,0.7,229.08,229.04,33.52]
["bitfinex","SOLUSD",1759632268770,0.1,229.09,229.04,33.52]
["bitfinex","SOLUSD",1759632269374,0.1,229.09,229.05,0.66]
["bitfinex","SOLUSD",1759632269574,0.1,229.09,229.04,33.52]
["bitfinex","SOLUSD",1759632269775,0.1,229.09,229.04,34.18]
["bitfinex","SOLUSD",1759632269972,0.1,229.09,229.05,0.66]
["bitfinex","SOLUSD",1759632270165,0.1,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759632270365,0.1,229.09,229.04,33.52]
["bitfinex","SOLUSD",1759632270366,0.1,229.09,229.04,54.32]
["bitfinex","SOLUSD",1759632270576,0.1,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759632271082,0.1,229.09,229.04,54.32]
["bitfinex","SOLUSD",1759632271283,0.1,229.09,229.07,0.67]
["bitfinex","SOLUSD",1759632271480,0.1,229.09,229.05,33.5]
["bitfinex","SOLUSD",1759632271681,0.1,229.09,229.06,33.5]
["bitfinex","SOLUSD",1759632271878,0.1,229.09,229.04,20.8]
["bitfinex","SOLUSD",1759632272079,0.1,229.09,229.05,33.5]
["bitfinex","SOLUSD",1759632272886,0.1,229.09,229.06,0.69]
["bitfinex","SOLUSD",1759632273270,0.1,229.09,229.07,0.69]
["bitfinex","SOLUSD",1759632273766,0.1,229.09,229.08,33.48]
["bitfinex","SOLUSD",1759632274269,0.1,229.09,229.05,11.56647521]
["bitfinex","SOLUSD",1759632274498,0.1,229.09,229.06,44.35647521]
["bitfinex","SOLUSD",1759632274792,0.1,229.09,229.07,33.48]
["bitfinex","SOLUSD",1759632275368,0.1,229.09,229.08,0.69]
["bitfinex","SOLUSD",1759632276275,0.1,229.09,229.08,2.69]
["bitfinex","SOLUSD",1759632276473,0.1,229.09,229.08,36.17]
["bitfinex","SOLUSD",1759632276674,0.1,229.09,229.08,54.97]
["bitfinex","SOLUSD",1759632276993,0.1,229.09,229.08,54.28]
["bitfinex","SOLUSD",1759632277592,0.1,229.09,229.08,33.46]
["bitfinex","SOLUSD",1759632279091,0.1,229.09,229.08,34.15]
["bitfinex","SOLUSD",1759632280186,0.1,229.09,229.08,33.46]
["bitfinex","SOLUSD",1759632280774,0.1,229.09,229.07,10.87647521]
["bitfinex","SOLUSD",1759632281083,0.1,229.09,229.08,33.46]
["bitfinex","SOLUSD",1759632281270,0.1,229.09,229.08,35.36]
["bitfinex","SOLUSD",1759632282094,0.1,229.09,229.08,35.34]
["bitfinex","SOLUSD",1759632283092,0.1,229.09,229.08,1.9]
["bitfinex","SOLUSD",1759632283392,0.1,229.09,229.08,35.34]
["bitfinex","SOLUSD",1759632283786,0.1,229.09,229.08,1.9]
["bitfinex","SOLUSD",1759632283988,0.1,229.09,229.08,35.34]
["bitfinex","SOLUSD",1759632284179,0.1,229.09,229.08,1.9]
["bitfinex","SOLUSD",1759632284500,0.1,229.09,229.08,35.34]
["bitfinex","SOLUSD",1759632287399,0.1,229.09,229.08,36.03]
["bitfinex","SOLUSD",1759632287616,0.1,229.09,229.08,35.34]
["bitfinex","SOLUSD",1759632288020,0.1,229.21,229.13,10.87647521]
["bitfinex","SOLUSD",1759632288021,0.79,229.21,229.13,10.87647521]
["bitfinex","SOLUSD",1759632288177,0.79,229.21,229.12,20.8]
["bitfinex","SOLUSD",1759632288178,0.69,229.2,229.12,20.8]
["bitfinex","SOLUSD",1759632288383,6.28665908,229.18,229.13,33.42]
["bitfinex","SOLUSD",1759632288582,0.69,229.17,229.13,33.42]
["bitfinex","SOLUSD",1759632288802,6.28665908,229.18,229.13,33.42]
["bitfinex","SOLUSD",1759632289005,0.69,229.16,229.13,33.42]
["bitfinex","SOLUSD",1759632289498,0.69,229.18,229.13,33.42]
["bitfinex","SOLUSD",1759632289697,0.69,229.17,229.14,33.4]
["bitfinex","SOLUSD",1759632290000,0.69,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759632290209,0.69,229.17,229.13,33.4]
["bitfinex","SOLUSD",1759632291585,0.69,229.19,229.13,33.4]
["bitfinex","SOLUSD",1759632292028,0.69,229.19,229.12,20.8]
["bitfinex","SOLUSD",1759632292331,0.69,229.19,229.13,33.4]
["bitfinex","SOLUSD",1759632292915,0.1,229.21,229.13,33.4]
["bitfinex","SOLUSD",1759632293109,0.1,229.21,229.14,0.62]
["bitfinex","SOLUSD",1759632293307,0.1,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759632293513,0.1,229.21,229.16,33.38]
["bitfinex","SOLUSD",1759632294334,0.79,229.23,229.16,33.38]
["bitfinex","SOLUSD",1759632294335,0.39,229.23,229.16,34.07]
["bitfinex","SOLUSD",1759632294712,6.28665908,229.24,229.16,34.07]
["bitfinex","SOLUSD",1759632295118,50.45531517,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759632295309,50.45531517,229.25,229.17,12.00283249]
["bitfinex","SOLUSD",1759632295310,50.45531517,229.25,229.2,54.87]
["bitfinex","SOLUSD",1759632295543,50.45531517,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759632295718,50.45531517,229.25,229.21,33.38]
["bitfinex","SOLUSD",1759632296035,50.45531517,229.25,229.22,33.38]
["bitfinex","SOLUSD",1759632297399,50.45531517,229.25,229.22,34.07]
["bitfinex","SOLUSD",1759632297804,50.45531517,229.25,229.24,31.67647521]
["bitfinex","SOLUSD",1759632298055,50.45531517,229.25,229.24,32.36647521]
["bitfinex","SOLUSD",1759632299134,51.14531517,229.25,229.24,33.36]
["bitfinex","SOLUSD",1759632299343,50.45531517,229.25,229.24,33.36]
["bitfinex","SOLUSD",1759632300318,51.14531517,229.25,229.24,33.34]
["bitfinex","SOLUSD",1759632300716,50.45531517,229.25,229.24,33.34]
["bitfinex","SOLUSD",1759632301137,50.45531517,229.25,229.24,34.03]
["bitfinex","SOLUSD",1759632301828,50.45531517,229.25,229.24,44.90647521]
["bitfinex","SOLUSD",1759632302528,0.1,229.32,229.27,20.8]
["bitfinex","SOLUSD",1759632302744,0.1,229.32,229.28,33.34]
["bitfinex","SOLUSD",1759632303335,0.1,229.32,229.29,10.87647521]
["bitfinex","SOLUSD",1759632303545,0.1,229.32,229.31,31.67647521]
["bitfinex","SOLUSD",1759632303845,0.1,229.32,229.31,65.01647521]
["bitfinex","SOLUSD",1759632304259,0.1,229.32,229.31,65.73647521]
["bitfinex","SOLUSD",1759632304426,0.1,229.32,229.31,32.39647521]
["bitfinex","SOLUSD",1759632304632,0.1,229.32,229.31,64.99647521]
["bitfinex","SOLUSD",1759632304829,0.1,229.32,229.31,65.71647521]
["bitfinex","SOLUSD",1759632305857,0.1,229.32,229.31,64.99647521]
["bitfinex","SOLUSD",1759632306853,0.1,229.32,229.31,65.71647521]
["bitfinex","SOLUSD",1759632307039,0.1,229.32,229.31,32.39647521]
["bitfinex","SOLUSD",1759632307351,0.1,229.32,229.31,54.1]
["bitfinex","SOLUSD",1759632307534,0.82,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759632307736,0.82,229.32,229.1,24.26474681]
["bitfinex","SOLUSD",1759632307737,6.28665908,229.29,229.21,0.72]
["bitfinex","SOLUSD",1759632307940,0.72,229.28,229.22,30.58]
["bitfinex","SOLUSD",1759632308142,0.72,229.28,229.23,33.3]
["bitfinex","SOLUSD",1759632308352,0.72,229.27,229.24,33.3]
["bitfinex","SOLUSD",1759632308649,0.72,229.27,229.2,10.87647521]
["bitfinex","SOLUSD",1759632308949,0.72,229.27,229.22,10.87647521]
["bitfinex","SOLUSD",1759632309151,0.72,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759632309464,7.00665908,229.3,229.22,31.67647521]
["bitfinex","SOLUSD",1759632309629,6.28665908,229.28,229.24,2.1]
["bitfinex","SOLUSD",1759632309834,0.72,229.27,229.25,33.3]
["bitfinex","SOLUSD",1759632310031,0.1,229.32,229.25,33.3]
["bitfinex","SOLUSD",1759632310032,0.1,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759632310251,0.1,229.32,229.3,33.3]
["bitfinex","SOLUSD",1759632311043,0.1,229.32,229.31,0.72]
["bitfinex","SOLUSD",1759632311355,0.1,229.32,229.31,11.59647521]
["bitfinex","SOLUSD",1759632311933,0.1,229.32,229.31,12.03256609]
["bitfinex","SOLUSD",1759632312332,0.1,229.32,229.31,0.72]
["bitfinex","SOLUSD",1759632312529,0.1,229.32,229.31,34.0]
["bitfinex","SOLUSD",1759632312834,0.1,229.32,229.31,44.87647521]
["bitfinex","SOLUSD",1759632314046,0.1,229.32,229.31,44.85647521]
["bitfinex","SOLUSD",1759632314848,0.1,229.32,229.31,49.6534749]
["bitfinex","SOLUSD",1759632315056,0.1,229.32,229.31,45.29256609]
["bitfinex","SOLUSD",1759632315237,0.1,229.32,229.31,49.6534749]
["bitfinex","SOLUSD",1759632315637,0.1,229.32,229.31,51.39795253]
["bitfinex","SOLUSD",1759632316669,0.1,229.32,229.31,71.39795253]
["bitfinex","SOLUSD",1759632316836,0.1,229.32,229.31,74.69801375]
["bitfinex","SOLUSD",1759632317356,0.1,229.38,229.37,10.87647521]
["bitfinex","SOLUSD",1759632317540,0.1,229.38,229.37,44.57245201]
["bitfinex","SOLUSD",1759632317859,0.1,229.38,229.37,45.29245201]
["bitfinex","SOLUSD",1759632318445,0.1,229.38,229.37,12.03245201]
["bitfinex","SOLUSD",1759632318633,0.1,229.38,229.37,45.27245201]
["bitfinex","SOLUSD",1759632319241,0.1,229.38,229.37,16.39222007]
["bitfinex","SOLUSD",1759632319472,0.1,229.38,229.37,49.63222007]
["bitfinex","SOLUSD",1759632319641,0.1,229.38,229.37,45.27245201]
["bitfinex","SOLUSD",1759632321165,0.1,229.38,229.37,12.03245201]
["bitfinex","SOLUSD",1759632321348,0.1,229.38,229.37,45.25245201]
["bitfinex","SOLUSD",1759632322361,0.1,229.4,229.39,51.67647521]
["bitfinex","SOLUSD",1759632322563,0.1,229.4,229.39,85.332414]
["bitfinex","SOLUSD",1759632322868,1e-08,229.4,229.39,86.052414]
["bitfinex","SOLUSD",1759632323045,0.1,229.55,229.53,10.87647521]
["bitfinex","SOLUSD",1759632323362,0.1,229.55,229.44,20.0]
["bitfinex","SOLUSD",1759632323363,0.1,229.55,229.54,44.09647521]
["bitfinex","SOLUSD",1759632323670,0.72,229.54,229.48,1.74333718]
["bitfinex","SOLUSD",1759632323844,6.28665908,229.52,229.48,1.74333718]
["bitfinex","SOLUSD",1759632324050,0.72,229.51,229.49,33.2]
["bitfinex","SOLUSD",1759632324267,0.1,229.55,229.4,10.87647521]
["bitfinex","SOLUSD",1759632324465,0.1,229.55,229.49,20.8]
["bitfinex","SOLUSD",1759632324657,0.72,229.54,229.5,33.2]
["bitfinex","SOLUSD",1759632324860,0.72,229.53,229.51,33.2]
["bitfinex","SOLUSD",1759632325063,0.72,229.52,229.51,33.2]
["bitfinex","SOLUSD",1759632325363,0.72,229.52,229.51,54.0]
["bitfinex","SOLUSD",1759632325764,0.72,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759632326065,0.72,229.52,229.51,54.0]
["bitfinex","SOLUSD",1759632326658,0.1,229.55,229.51,54.0]
["bitfinex","SOLUSD",1759632326855,0.72,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759632327064,0.72,229.54,229.53,53.98]
["bitfinex","SOLUSD",1759632328048,0.1,229.55,229.53,20.8]
["bitfinex","SOLUSD",1759632328261,0.72,229.54,229.42,10.87647521]
["bitfinex","SOLUSD",1759632328463,0.72,229.53,229.47,20.8]
["bitfinex","SOLUSD",1759632328667,0.82,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759632328856,0.72,229.54,229.52,33.18]
["bitfinex","SOLUSD",1759632329270,0.1,229.55,229.54,20.8]
["bitfinex","SOLUSD",1759632329661,0.1,229.55,229.54,53.98]
["bitfinex","SOLUSD",1759632329855,0.82,229.55,229.53,20.8]
["bitfinex","SOLUSD",1759632330049,0.82,229.55,229.54,33.18]
["bitfinex","SOLUSD",1759632330050,0.1,229.55,229.54,33.18]
["bitfinex","SOLUSD",1759632330264,0.1,229.55,229.54,46.15647521]
["bitfinex","SOLUSD",1759632331875,0.1,229.55,229.54,47.26212912]
["bitfinex","SOLUSD",1759632332254,0.1,229.55,229.54,13.64647521]
["bitfinex","SOLUSD",1759632332475,0.1,229.55,229.54,14.08212912]
["bitfinex","SOLUSD",1759632332682,0.1,229.55,229.54,47.24212912]
["bitfinex","SOLUSD",1759632333459,0.1,229.55,229.54,67.24212912]
["bitfinex","SOLUSD",1759632334061,0.1,229.55,229.54,34.08212912]
["bitfinex","SOLUSD",1759632334356,0.1,229.55,229.54,47.22212912]
["bitfinex","SOLUSD",1759632334555,0.1,229.55,229.54,14.08212912]
["bitfinex","SOLUSD",1759632334965,0.1,229.55,229.54,47.22212912]
["bitfinex","SOLUSD",1759632335284,0.1,229.61,229.54,47.22212912]
["bitfinex","SOLUSD",1759632335285,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759632335458,0.1,229.61,229.6,44.45201527]
["bitfinex","SOLUSD",1759632335859,0.67,229.74,229.64,31.67647521]
["bitfinex","SOLUSD",1759632336079,0.67,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759632336262,0.67,229.74,229.73,53.94]
["bitfinex","SOLUSD",1759632337004,4.34898612,229.94,229.74,10.87647521]
["bitfinex","SOLUSD",1759632337162,66.7031952,229.99,229.74,10.87647521]
["bitfinex","SOLUSD",1759632337163,0.67,229.79,229.74,10.87647521]
["bitfinex","SOLUSD",1759632337363,0.77,229.75,229.74,10.87647521]
["bitfinex","SOLUSD",1759632337585,0.77,229.75,229.69,10.87647521]
["bitfinex","SOLUSD",1759632337769,0.67,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759632337963,0.67,229.74,229.61,10.87647521]
["bitfinex","SOLUSD",1759632338173,0.67,229.73,229.61,10.87647521]
["bitfinex","SOLUSD",1759632338377,4.19845174,229.74,229.61,10.87647521]
["bitfinex","SOLUSD",1759632338378,0.67,229.72,229.61,10.87647521]
["bitfinex","SOLUSD",1759632338577,0.67,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759632339173,0.1,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759632339482,0.1,229.75,229.74,53.92]
["bitfinex","SOLUSD",1759632339785,0.1,229.75,229.74,153.93174986]
["bitfinex","SOLUSD",1759632339984,55.83305437,229.99,229.9,20.8]
["bitfinex","SOLUSD",1759632340167,56.50305437,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759632340364,56.50305437,229.99,229.91,0.4349528]
["bitfinex","SOLUSD",1759632340365,55.83305437,229.99,229.97,31.67647521]
["bitfinex","SOLUSD",1759632340560,491.0,230.0,229.99,10.87647521]
["bitfinex","SOLUSD",1759632340786,491.0,230.0,229.99,44.67647521]
["bitfinex","SOLUSD",1759632340964,489.8452174,230.0,229.99,45.53647521]
["bitfinex","SOLUSD",1759632341161,474.5014674,230.0,229.99,65.53647521]
["bitfinex","SOLUSD",1759632341505,474.5014674,230.0,229.99,44.83647521]
["bitfinex","SOLUSD",1759632341683,475.1714674,230.0,229.99,54.76]
["bitfinex","SOLUSD",1759632341880,475.1714674,230.0,229.99,87.86]
["bitfinex","SOLUSD",1759632342205,475.1714674,230.0,229.99,54.76]
["bitfinex","SOLUSD",1759632342375,475.35053252,230.0,229.99,87.86]
["bitfinex","SOLUSD",1759632342693,474.68053252,230.0,229.99,77.93647521]
["bitfinex","SOLUSD",1759632342883,475.35053252,230.0,229.99,44.83647521]
["bitfinex","SOLUSD",1759632343199,475.35053252,230.0,229.99,77.91647521]
["bitfinex","SOLUSD",1759632344491,474.68053252,230.0,229.99,77.91647521]
["bitfinex","SOLUSD",1759632345298,475.35053252,230.0,229.99,67.04]
["bitfinex","SOLUSD",1759632345609,475.35053252,230.0,229.99,33.24]
["bitfinex","SOLUSD",1759632345803,475.35053252,230.0,229.84,0.7]
["bitfinex","SOLUSD",1759632346002,475.35053252,230.0,229.91,13.05113871]
["bitfinex","SOLUSD",1759632346003,479.54898426,230.0,229.91,13.05113871]
["bitfinex","SOLUSD",1759632346211,0.67,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759632346377,0.67,229.98,229.96,33.06]
["bitfinex","SOLUSD",1759632346576,0.67,229.97,229.96,33.06]
["bitfinex","SOLUSD",1759632346980,0.67,229.97,229.91,13.05113871]
["bitfinex","SOLUSD",1759632347184,4.86845174,229.96,229.84,10.87647521]
["bitfinex","SOLUSD",1759632347478,0.67,229.95,229.85,33.06]
["bitfinex","SOLUSD",1759632347682,0.43456521,229.99,229.85,33.06]
["bitfinex","SOLUSD",1759632347683,4.19845174,229.93,229.85,33.06]
["bitfinex","SOLUSD",1759632347886,4.19845174,229.91,229.82,13.05568248]
["bitfinex","SOLUSD",1759632348089,10.87074139,229.98,229.82,13.05568248]
["bitfinex","SOLUSD",1759632348090,4.19845174,229.89,229.82,13.05568248]
["bitfinex","SOLUSD",1759632348306,4.34921003,229.93,229.68,20.0]
["bitfinex","SOLUSD",1759632348307,4.19845174,229.86,229.68,20.0]
["bitfinex","SOLUSD",1759632348488,4.34921003,229.93,229.57,24.01951919]
["bitfinex","SOLUSD",1759632348489,4.19845174,229.84,229.75,10.87074139]
["bitfinex","SOLUSD",1759632348666,0.67,229.83,229.75,10.87074139]
["bitfinex","SOLUSD",1759632348873,0.67,229.82,229.71,0.4353315]
["bitfinex","SOLUSD",1759632349173,4.19845174,229.79,229.72,33.06]
["bitfinex","SOLUSD",1759632349502,0.67,229.78,229.73,33.06]
["bitfinex","SOLUSD",1759632349666,0.67,229.78,229.69,10.87647521]
["bitfinex","SOLUSD",1759632349667,0.67,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759632349867,0.67,229.86,229.8,20.8]
["bitfinex","SOLUSD",1759632350098,0.67,229.86,229.84,20.8]
["bitfinex","SOLUSD",1759632350396,0.67,229.86,229.85,33.06]
["bitfinex","SOLUSD",1759632350800,0.67,229.9,229.85,33.06]
["bitfinex","SOLUSD",1759632350975,0.61363033,229.96,229.85,33.06]
["bitfinex","SOLUSD",1759632350976,0.67,229.89,229.85,33.06]
["bitfinex","SOLUSD",1759632351177,0.67,229.88,229.85,33.06]
["bitfinex","SOLUSD",1759632351506,0.61363033,229.96,229.88,20.8]
["bitfinex","SOLUSD",1759632351708,0.17906512,229.96,229.89,65.17146585]
["bitfinex","SOLUSD",1759632351895,0.17906512,229.96,229.89,32.11146585]
["bitfinex","SOLUSD",1759632352096,0.17906512,229.96,229.94,20.8]
["bitfinex","SOLUSD",1759632352297,0.17906512,229.96,229.95,43.93647521]
["bitfinex","SOLUSD",1759632352891,0.17906512,229.96,229.95,44.63647521]
["bitfinex","SOLUSD",1759632353526,474.5014674,230.0,229.99,31.67647521]
["bitfinex","SOLUSD",1759632353707,474.5014674,230.0,229.99,64.73647521]
["bitfinex","SOLUSD",1759632353907,474.5014674,230.0,229.93,13.04830045]
["bitfinex","SOLUSD",1759632354091,474.5014674,230.0,229.97,20.8]
["bitfinex","SOLUSD",1759632354293,475.1714674,230.0,229.98,33.04]
["bitfinex","SOLUSD",1759632354823,475.1714674,230.0,229.99,33.04]
["bitfinex","SOLUSD",1759632354983,479.36991914,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632355186,479.36991914,230.0,229.86,10.87647521]
["bitfinex","SOLUSD",1759632355187,4.19845174,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759632355507,4.19845174,229.95,229.87,29.84]
["bitfinex","SOLUSD",1759632355807,0.67,229.94,229.86,20.8]
["bitfinex","SOLUSD",1759632355994,0.67,229.94,229.9,20.8]
["bitfinex","SOLUSD",1759632356191,0.17906512,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759632356503,0.17906512,229.98,229.91,33.04]
["bitfinex","SOLUSD",1759632356504,0.17906512,229.98,229.97,20.8]
["bitfinex","SOLUSD",1759632356719,0.17906512,229.98,229.97,53.84]
["bitfinex","SOLUSD",1759632357284,0.84906512,229.98,229.91,0.7]
["bitfinex","SOLUSD",1759632357482,0.84906512,229.98,229.95,20.8]
["bitfinex","SOLUSD",1759632357701,0.84906512,229.98,229.74,55.76149984]
["bitfinex","SOLUSD",1759632357702,0.67,229.97,229.84,10.87647521]
["bitfinex","SOLUSD",1759632357903,0.67,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759632358112,0.67,229.97,229.89,20.8]
["bitfinex","SOLUSD",1759632358299,4.86845174,229.97,229.89,20.8]
["bitfinex","SOLUSD",1759632358490,0.67,229.97,229.93,20.8]
["bitfinex","SOLUSD",1759632358808,0.67,229.97,229.94,33.04]
["bitfinex","SOLUSD",1759632359009,0.17906512,229.98,229.8,0.435161]
["bitfinex","SOLUSD",1759632359010,4.19845174,229.95,229.83,0.7]
["bitfinex","SOLUSD",1759632359308,0.17906512,229.98,229.84,43.91647521]
["bitfinex","SOLUSD",1759632359309,4.19845174,229.93,229.84,43.91647521]
["bitfinex","SOLUSD",1759632359489,4.19845174,229.93,229.87,20.8]
["bitfinex","SOLUSD",1759632360210,4.19845174,229.93,229.8,1.135161]
["bitfinex","SOLUSD",1759632360211,0.67,229.92,229.81,10.87647521]
["bitfinex","SOLUSD",1759632360506,0.67,229.91,229.76,0.7]
["bitfinex","SOLUSD",1759632360694,0.43456521,229.93,229.77,33.04]
["bitfinex","SOLUSD",1759632360898,0.67,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759632361093,4.19845174,229.95,229.9,20.8]
["bitfinex","SOLUSD",1759632361398,0.67,229.94,229.9,20.8]
["bitfinex","SOLUSD",1759632361812,0.67,229.93,229.89,20.8]
["bitfinex","SOLUSD",1759632361993,0.67,229.93,229.9,33.12]
["bitfinex","SOLUSD",1759632362613,0.67,229.92,229.8,0.435161]
["bitfinex","SOLUSD",1759632362931,4.19845174,229.91,229.8,10.87647521]
["bitfinex","SOLUSD",1759632363091,4.19845174,229.91,229.84,20.8]
["bitfinex","SOLUSD",1759632363291,0.67,229.92,229.84,20.8]
["bitfinex","SOLUSD",1759632363592,4.19845174,229.91,229.83,20.8]
["bitfinex","SOLUSD",1759632363796,4.19845174,229.91,229.84,33.08]
["bitfinex","SOLUSD",1759632364002,0.67,229.92,229.84,33.08]
["bitfinex","SOLUSD",1759632364207,4.19845174,229.89,229.83,20.8]
["bitfinex","SOLUSD",1759632364409,74.83526147,230.05,229.84,53.86]
["bitfinex","SOLUSD",1759632364410,20.8,229.97,229.84,53.86]
["bitfinex","SOLUSD",1759632364718,0.7,229.98,229.88,20.8]
["bitfinex","SOLUSD",1759632364919,0.7,229.98,229.89,0.43499064]
["bitfinex","SOLUSD",1759632365120,0.7,229.98,229.93,20.8]
["bitfinex","SOLUSD",1759632365417,0.7,229.97,229.93,20.8]
["bitfinex","SOLUSD",1759632365797,0.7,229.96,229.94,33.06]
["bitfinex","SOLUSD",1759632366203,474.5014674,230.0,229.97,20.8]
["bitfinex","SOLUSD",1759632367917,475.2014674,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759632368130,475.2014674,230.0,229.97,20.8]
["bitfinex","SOLUSD",1759632368314,475.2014674,230.0,229.98,33.04]
["bitfinex","SOLUSD",1759632368622,474.5014674,230.0,229.98,33.04]
["bitfinex","SOLUSD",1759632368815,474.5014674,230.0,229.98,33.73]
["bitfinex","SOLUSD",1759632370099,474.5014674,230.0,229.99,0.69]
["bitfinex","SOLUSD",1759632370420,474.5014674,230.0,229.99,11.56647521]
["bitfinex","SOLUSD",1759632371001,474.5014674,230.0,229.99,44.60647521]
["bitfinex","SOLUSD",1759632371202,474.5014674,230.0,229.99,11.56647521]
["bitfinex","SOLUSD",1759632371401,474.5014674,230.0,229.99,44.60647521]
["bitfinex","SOLUSD",1759632373516,474.5014674,230.0,229.99,46.70647521]
["bitfinex","SOLUSD",1759632374422,450.7314674,230.0,229.99,46.70647521]
["bitfinex","SOLUSD",1759632374623,450.7314674,230.0,229.99,13.66647521]
["bitfinex","SOLUSD",1759632374826,450.7314674,230.0,229.99,46.70647521]
["bitfinex","SOLUSD",1759632375212,450.7314674,230.0,229.99,46.68647521]
["bitfinex","SOLUSD",1759632377104,450.7314674,230.0,229.99,13.66647521]
["bitfinex","SOLUSD",1759632377509,450.7314674,230.0,229.99,46.68647521]
["bitfinex","SOLUSD",1759632377711,450.7314674,230.0,229.99,13.66647521]
["bitfinex","SOLUSD",1759632378018,450.7314674,230.0,229.99,46.68647521]
["bitfinex","SOLUSD",1759632378620,450.7314674,230.0,229.99,2.1]
["bitfinex","SOLUSD",1759632378816,450.7314674,230.0,229.99,35.12]
["bitfinex","SOLUSD",1759632379325,450.7314674,230.0,229.99,2.1]
["bitfinex","SOLUSD",1759632379535,451.4314674,230.0,229.99,2.1]
["bitfinex","SOLUSD",1759632379704,451.4314674,230.0,229.99,20.34]
["bitfinex","SOLUSD",1759632380239,451.4314674,230.0,229.99,35.12]
["bitfinex","SOLUSD",1759632380725,451.4314674,230.0,229.99,2.1]
["bitfinex","SOLUSD",1759632381343,451.4314674,230.0,229.87,10.87647521]
["bitfinex","SOLUSD",1759632381626,0.7,229.99,229.91,20.8]
["bitfinex","SOLUSD",1759632381826,0.7,229.99,229.88,28.78]
["bitfinex","SOLUSD",1759632381827,0.7,229.98,229.87,10.87647521]
["bitfinex","SOLUSD",1759632382045,450.7314674,230.0,229.89,10.87647521]
["bitfinex","SOLUSD",1759632382212,450.7314674,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759632382417,450.7314674,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632382623,450.7314674,230.0,229.96,21.49]
["bitfinex","SOLUSD",1759632382810,450.7314674,230.0,229.97,0.69]
["bitfinex","SOLUSD",1759632383134,450.7314674,230.0,229.98,33.02]
["bitfinex","SOLUSD",1759632383312,450.7314674,230.0,229.99,53.82]
["bitfinex","SOLUSD",1759632384412,450.7314674,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759632384735,451.4314674,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759632385037,451.4314674,230.0,229.99,53.82]
["bitfinex","SOLUSD",1759632385609,451.4314674,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759632385830,0.7,229.99,229.85,0.69]
["bitfinex","SOLUSD",1759632386134,5.33301695,229.99,229.85,0.69]
["bitfinex","SOLUSD",1759632386319,1.13456521,229.99,229.86,33.02]
["bitfinex","SOLUSD",1759632386514,0.7,229.98,229.87,2.1]
["bitfinex","SOLUSD",1759632386713,4.19845174,229.95,229.81,0.69]
["bitfinex","SOLUSD",1759632386943,4.89845174,229.94,229.82,33.02]
["bitfinex","SOLUSD",1759632387120,0.7,229.93,229.83,53.82]
["bitfinex","SOLUSD",1759632387432,0.7,229.93,229.83,33.02]
["bitfinex","SOLUSD",1759632387624,0.7,229.92,229.83,33.02]
["bitfinex","SOLUSD",1759632387808,0.7,229.91,229.84,33.02]
["bitfinex","SOLUSD",1759632388012,4.19845174,229.93,229.8,33.9]
["bitfinex","SOLUSD",1759632388208,0.7,229.9,229.81,33.02]
["bitfinex","SOLUSD",1759632388427,0.7,229.9,229.84,20.8]
["bitfinex","SOLUSD",1759632388613,0.7,229.89,229.8,33.9]
["bitfinex","SOLUSD",1759632388822,0.7,229.88,229.81,33.02]
["bitfinex","SOLUSD",1759632389029,0.7,229.88,229.84,20.8]
["bitfinex","SOLUSD",1759632389229,0.7,229.88,229.85,33.02]
["bitfinex","SOLUSD",1759632389536,0.7,229.87,229.85,33.02]
["bitfinex","SOLUSD",1759632389714,0.7,229.86,229.83,20.8]
["bitfinex","SOLUSD",1759632389910,482.40127399,230.0,229.87,20.8]
["bitfinex","SOLUSD",1759632389911,450.7314674,230.0,229.87,20.8]
["bitfinex","SOLUSD",1759632390140,450.7314674,230.0,229.95,20.8]
["bitfinex","SOLUSD",1759632390321,450.7314674,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759632391033,451.4314674,230.0,229.99,33.44]
["bitfinex","SOLUSD",1759632392135,451.4314674,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759632392435,451.4314674,230.0,229.96,22.9]
["bitfinex","SOLUSD",1759632392611,0.7,229.99,229.96,22.9]
["bitfinex","SOLUSD",1759632392813,450.7314674,230.0,229.96,22.9]
["bitfinex","SOLUSD",1759632392814,0.7,229.98,229.97,33.42]
["bitfinex","SOLUSD",1759632393511,450.7314674,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759632394440,450.7314674,230.0,229.99,33.38]
["bitfinex","SOLUSD",1759632395628,450.7314674,230.0,229.89,0.68]
["bitfinex","SOLUSD",1759632395629,451.4314674,230.0,229.89,0.68]
["bitfinex","SOLUSD",1759632395849,451.4314674,230.0,229.9,33.34]
["bitfinex","SOLUSD",1759632396138,451.4314674,230.0,229.94,20.8]
["bitfinex","SOLUSD",1759632396340,451.4314674,230.0,229.88,31.67647521]
["bitfinex","SOLUSD",1759632396547,0.7,229.99,229.88,31.67647521]
["bitfinex","SOLUSD",1759632396732,0.7,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759632397243,0.7,229.98,229.96,20.8]
["bitfinex","SOLUSD",1759632397446,450.7314674,230.0,229.96,54.1]
["bitfinex","SOLUSD",1759632397631,0.7,229.97,229.96,54.1]
["bitfinex","SOLUSD",1759632398146,0.7,229.97,229.94,2.1]
["bitfinex","SOLUSD",1759632398351,450.7314674,230.0,229.95,33.96]
["bitfinex","SOLUSD",1759632398643,450.7314674,230.0,229.99,31.67647521]
["bitfinex","SOLUSD",1759632398822,450.7314674,230.0,229.99,32.35647521]
["bitfinex","SOLUSD",1759632399218,449.7314674,230.0,229.99,32.35647521]
["bitfinex","SOLUSD",1759632400051,449.7314674,230.0,229.99,65.87647521]
["bitfinex","SOLUSD",1759632400356,449.7314674,230.0,229.99,65.17647521]
["bitfinex","SOLUSD",1759632400523,449.7314674,230.0,229.99,31.67647521]
["bitfinex","SOLUSD",1759632400722,449.7314674,230.0,229.99,65.17647521]
["bitfinex","SOLUSD",1759632400946,449.7314674,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759632401422,449.7314674,230.0,229.99,54.28]
["bitfinex","SOLUSD",1759632401744,449.7314674,230.0,229.98,20.8]
["bitfinex","SOLUSD",1759632401930,450.4314674,230.0,229.99,33.46]
["bitfinex","SOLUSD",1759632402245,450.4314674,230.0,229.94,20.8]
["bitfinex","SOLUSD",1759632402545,450.4314674,230.0,229.99,2.1]
["bitfinex","SOLUSD",1759632402847,450.4314674,230.0,229.99,35.58]
["bitfinex","SOLUSD",1759632403752,450.4314674,230.0,229.99,2.1]
["bitfinex","SOLUSD",1759632403920,450.4314674,230.0,229.99,22.9]
["bitfinex","SOLUSD",1759632404126,450.4314674,230.0,229.99,56.34]
["bitfinex","SOLUSD",1759632404748,449.7314674,230.0,229.99,56.34]
["bitfinex","SOLUSD",1759632405249,449.7314674,230.0,229.99,35.54]
["bitfinex","SOLUSD",1759632405442,449.7314674,230.0,229.99,46.41647521]
["bitfinex","SOLUSD",1759632405635,449.7314674,230.0,229.99,50.76449034]
["bitfinex","SOLUSD",1759632406954,427.08866159,230.0,229.99,50.76449034]
["bitfinex","SOLUSD",1759632407131,427.08866159,230.0,229.99,63.89449034]
["bitfinex","SOLUSD",1759632407132,202.22419916,230.0,229.99,63.89449034]
["bitfinex","SOLUSD",1759632407336,0.1,230.03,230.02,51.67647521]
["bitfinex","SOLUSD",1759632407531,0.1,230.03,230.02,124.05691245]
["bitfinex","SOLUSD",1759632407744,0.1,230.03,230.02,123.62216765]
["bitfinex","SOLUSD",1759632408053,0.1,230.1,230.09,31.67647521]
["bitfinex","SOLUSD",1759632408254,0.1,230.1,230.09,65.51108775]
["bitfinex","SOLUSD",1759632408945,0.1,230.1,230.09,69.83721317]
["bitfinex","SOLUSD",1759632409350,0.1,230.1,230.09,36.45721317]
["bitfinex","SOLUSD",1759632409661,0.1,230.1,230.09,69.81721317]
["bitfinex","SOLUSD",1759632409838,0.1,230.1,230.09,65.45108775]
["bitfinex","SOLUSD",1759632410334,0.1,230.1,230.09,32.11108775]
["bitfinex","SOLUSD",1759632410540,0.1,230.1,230.09,65.43108775]
["bitfinex","SOLUSD",1759632410735,0.1,230.1,230.09,32.11108775]
["bitfinex","SOLUSD",1759632410937,0.1,230.1,230.09,54.55461254]
["bitfinex","SOLUSD",1759632411153,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632411455,0.8,230.1,230.09,33.32]
["bitfinex","SOLUSD",1759632413765,0.1,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759632413946,0.1,230.1,230.09,33.28]
["bitfinex","SOLUSD",1759632415866,0.8,230.1,230.07,0.43465032]
["bitfinex","SOLUSD",1759632416169,0.8,230.1,230.08,33.2]
["bitfinex","SOLUSD",1759632416170,0.7,230.09,230.08,33.2]
["bitfinex","SOLUSD",1759632418257,0.1,230.1,230.08,33.2]
["bitfinex","SOLUSD",1759632419575,0.1,230.1,230.09,15.22260063]
["bitfinex","SOLUSD",1759632419782,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632419950,0.1,230.1,230.09,33.71461254]
["bitfinex","SOLUSD",1759632420152,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632420469,0.1,230.1,230.09,33.71461254]
["bitfinex","SOLUSD",1759632420676,0.1,230.1,230.09,33.69461254]
["bitfinex","SOLUSD",1759632421084,0.8,230.1,230.05,20.8]
["bitfinex","SOLUSD",1759632421246,0.1,230.1,230.06,54.49466921]
["bitfinex","SOLUSD",1759632421451,0.1,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759632421650,0.1,230.1,230.08,0.43463143]
["bitfinex","SOLUSD",1759632423651,0.1,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759632424951,0.1,230.1,230.08,0.43463143]
["bitfinex","SOLUSD",1759632425165,0.1,230.1,230.09,33.18]
["bitfinex","SOLUSD",1759632426571,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632426775,0.1,230.1,230.09,33.55461254]
["bitfinex","SOLUSD",1759632428283,0.82,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632428456,0.82,230.1,230.09,33.1]
["bitfinex","SOLUSD",1759632428984,0.82,230.1,230.04,0.434707]
["bitfinex","SOLUSD",1759632429474,0.82,230.1,230.05,33.51468811]
["bitfinex","SOLUSD",1759632429684,0.82,230.1,230.06,33.08]
["bitfinex","SOLUSD",1759632429685,0.72,230.09,230.06,33.08]
["bitfinex","SOLUSD",1759632429883,0.72,230.08,230.07,33.1]
["bitfinex","SOLUSD",1759632430979,0.72,230.08,230.02,33.9]
["bitfinex","SOLUSD",1759632431181,0.72,230.07,230.03,33.08]
["bitfinex","SOLUSD",1759632431358,0.72,230.06,230.05,20.8]
["bitfinex","SOLUSD",1759632431553,0.72,230.06,230.02,33.9]
["bitfinex","SOLUSD",1759632431859,0.72,230.05,229.93,0.43491497]
["bitfinex","SOLUSD",1759632432178,6.95761931,230.05,229.94,33.06]
["bitfinex","SOLUSD",1759632432382,0.72,230.04,229.94,33.06]
["bitfinex","SOLUSD",1759632432567,0.72,230.04,229.95,0.43487714]
["bitfinex","SOLUSD",1759632433462,0.72,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759632433656,0.72,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759632433856,0.72,230.03,230.02,33.04]
["bitfinex","SOLUSD",1759632435080,0.72,230.03,230.02,35.14]
["bitfinex","SOLUSD",1759632435275,0.1,230.1,230.05,20.8]
["bitfinex","SOLUSD",1759632435276,0.72,230.07,230.05,20.8]
["bitfinex","SOLUSD",1759632435589,0.1,230.1,230.06,33.04]
["bitfinex","SOLUSD",1759632436279,0.72,230.09,230.06,33.04]
["bitfinex","SOLUSD",1759632436465,0.72,230.08,230.02,2.1]
["bitfinex","SOLUSD",1759632436669,0.72,230.07,230.03,27.24]
["bitfinex","SOLUSD",1759632436858,0.72,230.06,230.03,27.24]
["bitfinex","SOLUSD",1759632437062,0.72,230.05,230.03,27.24]
["bitfinex","SOLUSD",1759632437394,0.72,230.04,229.93,0.43491497]
["bitfinex","SOLUSD",1759632437572,0.72,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759632437758,0.72,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759632438079,6.23761931,230.09,230.02,33.04]
["bitfinex","SOLUSD",1759632438080,0.72,230.03,230.02,33.04]
["bitfinex","SOLUSD",1759632438287,0.72,230.03,229.93,20.8]
["bitfinex","SOLUSD",1759632438460,0.72,230.03,229.97,20.8]
["bitfinex","SOLUSD",1759632438653,0.72,230.03,230.01,20.8]
["bitfinex","SOLUSD",1759632438859,10.87647521,230.06,230.02,33.04]
["bitfinex","SOLUSD",1759632439162,10.87647521,230.08,230.02,33.04]
["bitfinex","SOLUSD",1759632439358,0.72,230.07,230.02,33.04]
["bitfinex","SOLUSD",1759632439584,0.72,230.06,230.02,33.04]
["bitfinex","SOLUSD",1759632439880,0.72,230.05,230.02,33.04]
["bitfinex","SOLUSD",1759632440091,0.72,230.04,229.9,4.78465492]
["bitfinex","SOLUSD",1759632440291,0.72,230.03,229.9,21.92497172]
["bitfinex","SOLUSD",1759632440583,0.72,230.02,229.94,20.8]
["bitfinex","SOLUSD",1759632440794,0.72,230.01,229.98,20.8]
["bitfinex","SOLUSD",1759632440961,0.72,230.0,229.99,53.84]
["bitfinex","SOLUSD",1759632441160,10.87647521,230.06,229.99,53.84]
["bitfinex","SOLUSD",1759632441356,0.1,230.1,229.99,53.84]
["bitfinex","SOLUSD",1759632441357,0.1,230.1,230.02,20.8]
["bitfinex","SOLUSD",1759632441575,0.1,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759632441776,0.1,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759632441999,0.1,230.1,230.09,54.35461254]
["bitfinex","SOLUSD",1759632442200,0.1,230.1,230.09,55.04461254]
["bitfinex","SOLUSD",1759632442591,0.1,230.1,230.09,34.24461254]
["bitfinex","SOLUSD",1759632442806,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632443095,0.1,230.1,230.09,33.12]
["bitfinex","SOLUSD",1759632443283,0.1,230.1,230.09,33.81]
["bitfinex","SOLUSD",1759632444194,0.1,230.1,230.09,34.24461254]
["bitfinex","SOLUSD",1759632444980,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632445183,0.1,230.1,230.09,33.53461254]
["bitfinex","SOLUSD",1759632445897,0.1,230.1,230.09,34.22461254]
["bitfinex","SOLUSD",1759632447284,0.1,230.1,230.09,0.43461254]
["bitfinex","SOLUSD",1759632447486,0.1,230.1,230.09,33.04]
["bitfinex","SOLUSD",1759632447695,0.1,230.1,230.09,33.47461254]
["bitfinex","SOLUSD",1759632447894,0.1,230.1,230.09,36.315919]
["bitfinex","SOLUSD",1759632448291,0.1,230.1,230.09,3.275919]
["bitfinex","SOLUSD",1759632448602,0.1,230.1,230.09,36.315919]
["bitfinex","SOLUSD",1759632449678,0.1,230.1,230.09,57.115919]
["bitfinex","SOLUSD",1759632450191,0.1,230.1,230.09,68.68239421]
["bitfinex","SOLUSD",1759632450982,0.1,230.12,230.1,15.22241175]
["bitfinex","SOLUSD",1759632451211,0.1,230.12,230.11,14.15235643]
["bitfinex","SOLUSD",1759632451511,0.1,230.12,230.11,14.77235643]
["bitfinex","SOLUSD",1759632451811,1e-08,230.12,230.11,14.77235643]
["bitfinex","SOLUSD",1759632452021,1e-08,230.12,230.11,19.39804887]
["bitfinex","SOLUSD",1759632452317,1e-08,230.12,230.11,25.04681471]
["bitfinex","SOLUSD",1759632452811,0.1,230.23,230.22,20.8]
["bitfinex","SOLUSD",1759632453011,0.1,230.23,230.22,57.09567358]
["bitfinex","SOLUSD",1759632453410,0.1,230.23,230.22,57.71567358]
["bitfinex","SOLUSD",1759632453620,0.1,230.23,230.22,35.57214879]
["bitfinex","SOLUSD",1759632453790,0.1,230.23,230.22,68.59214879]
["bitfinex","SOLUSD",1759632454103,0.76,230.34,230.26,20.8]
["bitfinex","SOLUSD",1759632454287,0.76,230.34,230.3,20.8]
["bitfinex","SOLUSD",1759632454482,0.76,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759632455115,0.76,230.34,230.33,33.02]
["bitfinex","SOLUSD",1759632456694,0.76,230.34,230.33,35.12]
["bitfinex","SOLUSD",1759632459100,0.76,230.34,230.33,2.1]
["bitfinex","SOLUSD",1759632459311,0.76,230.34,230.33,31.28]
["bitfinex","SOLUSD",1759632459500,0.76,230.34,230.33,2.1]
["bitfinex","SOLUSD",1759632459926,0.76,230.34,230.33,35.12]
["bitfinex","SOLUSD",1759632462023,0.76,230.34,230.33,2.1]
["bitfinex","SOLUSD",1759632462318,9.27600348,230.34,230.17,0.62]
["bitfinex","SOLUSD",1759632462520,9.27600348,230.34,230.18,6.64513329]
["bitfinex","SOLUSD",1759632462521,0.43456521,230.33,230.18,6.64513329]
["bitfinex","SOLUSD",1759632462704,0.66,230.32,230.21,20.8]
["bitfinex","SOLUSD",1759632463021,0.66,230.31,230.25,20.8]
["bitfinex","SOLUSD",1759632463317,0.66,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759632463526,0.66,230.31,230.3,33.0]
["bitfinex","SOLUSD",1759632463716,0.76,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759632464019,0.1,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759632464223,0.76,230.34,230.23,0.62]
["bitfinex","SOLUSD",1759632464398,0.76,230.34,230.27,20.8]
["bitfinex","SOLUSD",1759632464601,0.76,230.34,230.31,20.8]
["bitfinex","SOLUSD",1759632464804,0.76,230.34,230.32,33.0]
["bitfinex","SOLUSD",1759632465006,0.66,230.33,230.32,33.0]
["bitfinex","SOLUSD",1759632465520,0.66,230.33,230.25,21.23431053]
["bitfinex","SOLUSD",1759632465718,0.66,230.33,230.29,20.8]
["bitfinex","SOLUSD",1759632465902,0.66,230.33,230.3,33.0]
["bitfinex","SOLUSD",1759632466098,0.1,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759632466419,0.76,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759632466816,0.1,230.34,230.33,33.0]
["bitfinex","SOLUSD",1759632467209,0.76,230.34,230.33,33.0]
["bitfinex","SOLUSD",1759632467612,0.76,230.34,230.33,35.1]
["bitfinex","SOLUSD",1759632467797,0.76,230.34,230.33,2.1]
["bitfinex","SOLUSD",1759632467997,0.76,230.34,230.21,0.62]
["bitfinex","SOLUSD",1759632467998,1.19456521,230.34,230.32,24.2]
["bitfinex","SOLUSD",1759632468304,0.66,230.33,230.32,24.2]
["bitfinex","SOLUSD",1759632468910,0.66,230.33,230.32,33.0]
["bitfinex","SOLUSD",1759632469303,0.66,230.33,230.31,33.0]
["bitfinex","SOLUSD",1759632469527,1.09456521,230.32,230.19,0.66]
["bitfinex","SOLUSD",1759632469723,1.09456521,230.32,230.2,35.82158128]
["bitfinex","SOLUSD",1759632469724,5.26913696,230.32,230.2,35.82158128]
["bitfinex","SOLUSD",1759632469913,0.66,230.31,230.23,20.8]
["bitfinex","SOLUSD",1759632470112,0.66,230.3,230.23,20.8]
["bitfinex","SOLUSD",1759632470311,4.60913696,230.32,230.23,20.8]
["bitfinex","SOLUSD",1759632470516,0.66,230.29,230.27,20.8]
["bitfinex","SOLUSD",1759632470728,0.66,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759632470913,0.66,230.28,230.19,0.66]
["bitfinex","SOLUSD",1759632471316,0.66,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759632471540,5.26913696,230.27,230.23,33.0]
["bitfinex","SOLUSD",1759632471719,0.66,230.26,230.23,33.0]
["bitfinex","SOLUSD",1759632472036,0.66,230.25,230.23,33.0]
["bitfinex","SOLUSD",1759632472233,0.43456521,230.27,230.23,33.0]
["bitfinex","SOLUSD",1759632472424,0.66,230.26,230.23,33.0]
["bitfinex","SOLUSD",1759632472726,0.66,230.25,230.22,33.0]
["bitfinex","SOLUSD",1759632473026,0.66,230.24,230.09,0.43461254]
["bitfinex","SOLUSD",1759632473335,0.43456521,230.23,230.11,0.66]
["bitfinex","SOLUSD",1759632473517,0.66,230.22,230.13,20.8]
["bitfinex","SOLUSD",1759632473721,0.66,230.22,230.17,20.8]
["bitfinex","SOLUSD",1759632473910,0.66,230.22,230.14,33.0]
["bitfinex","SOLUSD",1759632474303,0.66,230.22,230.17,20.8]
["bitfinex","SOLUSD",1759632474512,0.66,230.21,230.18,33.0]
["bitfinex","SOLUSD",1759632474725,0.66,230.2,230.18,33.0]
["bitfinex","SOLUSD",1759632475423,0.66,230.19,230.18,33.0]
["bitfinex","SOLUSD",1759632477217,0.66,230.19,230.16,20.8]
["bitfinex","SOLUSD",1759632477218,0.66,230.19,230.17,33.0]
["bitfinex","SOLUSD",1759632477416,0.66,230.18,230.17,33.0]
["bitfinex","SOLUSD",1759632478530,0.66,230.18,230.06,0.66]
["bitfinex","SOLUSD",1759632478730,0.43456521,230.17,230.1,20.8]
["bitfinex","SOLUSD",1759632479124,0.43456521,230.17,230.11,33.0]
["bitfinex","SOLUSD",1759632479429,0.43456521,230.17,230.1,20.8]
["bitfinex","SOLUSD",1759632479610,0.43456521,230.17,230.11,33.0]
["bitfinex","SOLUSD",1759632479814,0.43456521,230.17,230.05,33.86]
["bitfinex","SOLUSD",1759632479815,11.53647521,230.16,230.05,0.66]
["bitfinex","SOLUSD",1759632480011,0.43456521,230.15,230.06,33.0]
["bitfinex","SOLUSD",1759632480228,0.43456521,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759632480530,1.09456521,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759632480742,1.09456521,230.15,230.1,33.0]
["bitfinex","SOLUSD",1759632481122,0.66,230.14,230.1,33.0]
["bitfinex","SOLUSD",1759632481319,1.09456521,230.13,230.1,33.0]
["bitfinex","SOLUSD",1759632481630,0.43456521,230.13,230.05,0.66]
["bitfinex","SOLUSD",1759632481835,0.66,230.12,230.03,0.66]
["bitfinex","SOLUSD",1759632482147,0.43456521,230.11,230.07,20.8]
["bitfinex","SOLUSD",1759632482448,0.66,230.1,230.07,20.8]
["bitfinex","SOLUSD",1759632482807,0.43456521,230.11,229.99,0.2]
["bitfinex","SOLUSD",1759632482808,1.13456521,230.09,229.99,0.2]
["bitfinex","SOLUSD",1759632483042,5.30913696,230.09,230.0,33.7]
["bitfinex","SOLUSD",1759632483259,4.60913696,230.09,230.0,0.7]
["bitfinex","SOLUSD",1759632483534,0.43456521,230.1,230.04,20.8]
["bitfinex","SOLUSD",1759632483713,10.87647521,230.15,230.05,0.7]
["bitfinex","SOLUSD",1759632484036,0.43456521,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759632484410,1.13456521,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759632484619,1.13456521,230.14,230.11,2.1]
["bitfinex","SOLUSD",1759632485224,0.7,230.17,230.11,35.1]
["bitfinex","SOLUSD",1759632485629,0.43456521,230.16,230.12,33.0]
["bitfinex","SOLUSD",1759632485827,11.57647521,230.15,230.11,35.1]
["bitfinex","SOLUSD",1759632486025,1.13456521,230.14,230.01,0.4347637]
["bitfinex","SOLUSD",1759632486226,0.7,230.18,230.07,0.7]
["bitfinex","SOLUSD",1759632486423,10.87647521,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759632486735,10.87647521,230.19,230.11,21.5]
["bitfinex","SOLUSD",1759632486942,0.7,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759632487247,0.7,230.24,230.16,20.8]
["bitfinex","SOLUSD",1759632487541,11.31104042,230.26,230.17,0.7]
["bitfinex","SOLUSD",1759632487726,0.7,230.25,230.16,20.8]
["bitfinex","SOLUSD",1759632488127,0.7,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759632488442,0.7,230.28,230.18,0.43444261]
["bitfinex","SOLUSD",1759632488734,0.43456521,230.27,230.22,20.8]
["bitfinex","SOLUSD",1759632489125,1.13456521,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759632489436,0.43456521,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759632489638,0.43456521,230.31,230.24,2.1]
["bitfinex","SOLUSD",1759632489833,0.7,230.33,230.28,20.8]
["bitfinex","SOLUSD",1759632490037,10.97647521,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759632490237,0.1,230.34,230.28,21.5]
["bitfinex","SOLUSD",1759632490945,0.1,230.34,230.24,2.1]
["bitfinex","SOLUSD",1759632490946,4.87457175,230.33,230.24,2.1]
["bitfinex","SOLUSD",1759632491146,4.17457175,230.31,230.25,30.06]
["bitfinex","SOLUSD",1759632491527,1.13456521,230.3,230.25,32.98]
["bitfinex","SOLUSD",1759632491737,4.17457175,230.27,230.24,2.1]
["bitfinex","SOLUSD",1759632491937,5.30913696,230.26,230.22,19.12]
["bitfinex","SOLUSD",1759632492141,4.17457175,230.24,230.21,32.98]
["bitfinex","SOLUSD",1759632492337,4.87457175,230.24,230.2,32.98]
["bitfinex","SOLUSD",1759632492646,4.17457175,230.24,230.2,32.98]
["bitfinex","SOLUSD",1759632492828,10.87647521,230.25,230.22,20.8]
["bitfinex","SOLUSD",1759632493030,0.43456521,230.32,230.22,20.8]
["bitfinex","SOLUSD",1759632493346,10.87647521,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759632493529,0.43456521,230.3,230.23,0.7]
["bitfinex","SOLUSD",1759632494134,4.17457175,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759632494338,0.43456521,230.3,230.23,0.7]
["bitfinex","SOLUSD",1759632494839,0.43456521,230.3,230.25,2.1]
["bitfinex","SOLUSD",1759632495033,0.43456521,230.3,230.25,35.08]
["bitfinex","SOLUSD",1759632495642,0.43456521,230.32,230.26,0.7]
["bitfinex","SOLUSD",1759632495847,4.60913696,230.32,230.26,0.7]
["bitfinex","SOLUSD",1759632496151,0.1,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759632496331,0.1,230.34,230.29,0.7]
["bitfinex","SOLUSD",1759632496530,0.1,230.34,230.3,32.98]
["bitfinex","SOLUSD",1759632496746,5.30913696,230.33,230.25,2.1]
["bitfinex","SOLUSD",1759632496937,5.30913696,230.33,230.29,32.98]
["bitfinex","SOLUSD",1759632497141,4.60913696,230.33,230.29,32.98]
["bitfinex","SOLUSD",1759632497348,0.1,230.34,230.3,0.7]
["bitfinex","SOLUSD",1759632497545,0.1,230.34,230.29,32.98]
["bitfinex","SOLUSD",1759632497857,0.1,230.34,230.3,0.7]
["bitfinex","SOLUSD",1759632498059,0.1,230.34,230.28,0.7]
["bitfinex","SOLUSD",1759632498282,0.1,230.34,230.32,20.8]
["bitfinex","SOLUSD",1759632498550,1.13456521,230.33,230.29,32.96]
["bitfinex","SOLUSD",1759632498745,4.17457175,230.32,230.29,32.96]
["bitfinex","SOLUSD",1759632499057,0.43456521,230.33,230.29,32.96]
["bitfinex","SOLUSD",1759632499928,1.13456521,230.33,230.26,0.7]
["bitfinex","SOLUSD",1759632500149,1.13456521,230.33,230.29,32.96]
["bitfinex","SOLUSD",1759632500354,0.43456521,230.33,230.29,32.96]
["bitfinex","SOLUSD",1759632500658,1.13456521,230.33,230.29,32.96]
["bitfinex","SOLUSD",1759632501154,1.13456521,230.33,230.28,32.96]
["bitfinex","SOLUSD",1759632501457,4.17457175,230.32,230.28,32.96]
["bitfinex","SOLUSD",1759632501853,0.7,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759632502056,4.17457175,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759632502257,4.60913696,230.25,230.2,17.06]
["bitfinex","SOLUSD",1759632502557,0.43456521,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759632502766,4.60913696,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759632503859,4.60913696,230.27,230.2,17.06]
["bitfinex","SOLUSD",1759632503860,4.17457175,230.25,230.18,20.8]
["bitfinex","SOLUSD",1759632504058,4.17457175,230.23,230.19,32.96]
["bitfinex","SOLUSD",1759632504756,4.17457175,230.23,230.21,1.2]
["bitfinex","SOLUSD",1759632504958,1.13456521,230.22,230.21,1.2]
["bitfinex","SOLUSD",1759632505169,4.60913696,230.23,230.2,20.8]
["bitfinex","SOLUSD",1759632505348,4.60913696,230.23,230.17,32.94]
["bitfinex","SOLUSD",1759632505548,10.87647521,230.22,230.01,10.87647521]
["bitfinex","SOLUSD",1759632505749,4.60913696,230.21,230.13,0.7]
["bitfinex","SOLUSD",1759632505955,4.60913696,230.21,230.14,32.94]
["bitfinex","SOLUSD",1759632506158,4.17457175,230.19,230.13,0.7]
["bitfinex","SOLUSD",1759632506367,0.43456521,230.18,230.14,32.26]
["bitfinex","SOLUSD",1759632506956,0.43456521,230.18,230.15,20.8]
["bitfinex","SOLUSD",1759632507361,15.75104696,230.17,230.07,0.7]
["bitfinex","SOLUSD",1759632507543,4.17457175,230.15,230.08,28.28]
["bitfinex","SOLUSD",1759632507744,0.43456521,230.14,230.08,28.28]
["bitfinex","SOLUSD",1759632508564,4.17457175,230.11,230.03,0.7]
["bitfinex","SOLUSD",1759632508741,4.17457175,230.09,230.03,0.7]
["bitfinex","SOLUSD",1759632508942,0.43456521,230.08,230.03,33.64]
["bitfinex","SOLUSD",1759632509173,0.43456521,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759632509969,0.7,230.11,230.06,20.8]
["bitfinex","SOLUSD",1759632509970,4.17457175,230.09,230.06,20.8]
["bitfinex","SOLUSD",1759632510163,0.43456521,230.08,230.03,0.7]
["bitfinex","SOLUSD",1759632510465,0.43456521,230.08,230.03,33.64]
["bitfinex","SOLUSD",1759632510777,0.43456521,230.08,230.03,0.7]
["bitfinex","SOLUSD",1759632511359,0.43456521,230.08,230.05,1.1]
["bitfinex","SOLUSD",1759632511863,4.88457175,230.07,230.04,20.8]
["bitfinex","SOLUSD",1759632512167,4.17457175,230.09,230.04,20.8]
["bitfinex","SOLUSD",1759632512466,0.43456521,230.08,230.04,20.8]
["bitfinex","SOLUSD",1759632514452,4.17457175,230.07,230.04,20.8]
["bitfinex","SOLUSD",1759632514661,4.17457175,230.05,230.0,32.94]
["bitfinex","SOLUSD",1759632514858,10.87647521,230.05,230.0,32.94]
["bitfinex","SOLUSD",1759632515070,10.87647521,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759632515759,10.87647521,230.06,230.0,32.94]
["bitfinex","SOLUSD",1759632515959,0.43456521,230.05,230.0,32.94]
["bitfinex","SOLUSD",1759632516143,4.87457175,230.04,229.99,0.2]
["bitfinex","SOLUSD",1759632516346,0.43456521,230.03,229.99,0.2]
["bitfinex","SOLUSD",1759632516560,0.43456521,230.03,230.01,20.8]
["bitfinex","SOLUSD",1759632516762,0.43456521,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759632516962,10.87647521,230.04,230.01,21.9]
["bitfinex","SOLUSD",1759632517169,0.43456521,230.03,230.01,20.8]
["bitfinex","SOLUSD",1759632517759,0.43456521,230.03,230.0,20.8]
["bitfinex","SOLUSD",1759632517760,11.57647521,230.02,230.0,20.8]
["bitfinex","SOLUSD",1759632517967,11.31104042,230.01,230.0,20.8]
["bitfinex","SOLUSD",1759632518458,11.31104042,230.01,230.0,21.52]
["bitfinex","SOLUSD",1759632518775,11.31104042,230.01,230.0,20.8]
["bitfinex","SOLUSD",1759632519346,11.31104042,230.01,229.99,0.2]
["bitfinex","SOLUSD",1759632519546,11.31104042,230.01,230.0,20.8]
["bitfinex","SOLUSD",1759632519851,10.87647521,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632520275,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632520450,12.01104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632521650,0.43456521,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632521873,11.57647521,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632522060,12.01104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632522259,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632523468,22.59622727,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632524189,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632524351,12.01104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632524557,17.81383598,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632524761,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632525493,12.01104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632525671,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632526491,11.31104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632526671,17.11383598,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632526989,10.87647521,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632527175,11.31104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632529984,17.54840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632530691,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632530898,17.81383598,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632531066,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632531271,22.59622727,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632531599,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632531783,22.59622727,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632532284,16.3588665,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632532466,22.59622727,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632532665,12.01104042,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632532889,18.24840119,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632533467,22.59622727,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759632534887,42.59622727,230.0,229.99,1e-08]
["bitfinex","SOLUSD",1759632535164,36.3588665,230.0,229.99,1e-08]
["bitfinex","SOLUSD",1759632535382,36.3588665,230.0,229.95,0.2]
["bitfinex","SOLUSD",1759632535383,31.67647521,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632535591,71.26840119,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632535830,71.96840119,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632536003,91.96840119,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632536297,91.53383598,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632536895,95.88241834,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759632537102,106.75387424,229.96,229.83,0.72]
["bitfinex","SOLUSD",1759632537277,10.87647521,229.94,229.84,0.72]
["bitfinex","SOLUSD",1759632537478,10.87647521,229.9,229.84,0.72]
["bitfinex","SOLUSD",1759632537678,0.43456521,229.89,229.84,0.72]
["bitfinex","SOLUSD",1759632537881,6.23736077,229.87,229.82,0.72]
["bitfinex","SOLUSD",1759632538091,10.87647521,229.85,229.83,0.72]
["bitfinex","SOLUSD",1759632538292,11.31104042,229.84,229.83,0.72]
["bitfinex","SOLUSD",1759632539276,10.87647521,229.83,229.77,20.8]
["bitfinex","SOLUSD",1759632539603,0.43456521,229.82,229.8,0.72]
["bitfinex","SOLUSD",1759632539806,11.31104042,229.82,229.81,0.72]
["bitfinex","SOLUSD",1759632540017,11.31104042,229.82,229.79,0.92]
["bitfinex","SOLUSD",1759632540185,11.31104042,229.82,229.8,0.72]
["bitfinex","SOLUSD",1759632540693,11.31104042,229.82,229.79,0.2]
["bitfinex","SOLUSD",1759632540694,0.43456521,229.82,229.79,0.2]
["bitfinex","SOLUSD",1759632541025,10.87647521,229.82,229.79,0.2]
["bitfinex","SOLUSD",1759632541189,17.11383598,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632541589,17.81383598,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632542410,50.71383598,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632543106,55.06544607,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632543345,75.06544607,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632545297,10.87647521,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632545615,4.785052,229.86,229.79,0.91]
["bitfinex","SOLUSD",1759632545801,6.23736077,229.83,229.79,0.91]
["bitfinex","SOLUSD",1759632545995,10.87647521,229.81,229.8,0.71]
["bitfinex","SOLUSD",1759632546693,10.87647521,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759632547013,10.87647521,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632547222,11.31104042,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632549210,16.35265051,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632550208,49.25265051,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632550518,69.25265051,229.8,229.79,0.2]
["bitfinex","SOLUSD",1759632551118,4.35255712,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632551419,54.80095831,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632551621,55.49095831,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632551824,51.13840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632552007,50.44840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632552217,51.13840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632552612,50.44840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632553301,55.49095831,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632553621,51.13840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632554008,55.49095831,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632555015,51.13840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632558834,6.67192598,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632559034,6.23736077,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632559228,6.67192598,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632559410,51.11840119,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632559737,55.47095831,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632560116,0.43456521,229.75,229.74,0.91]
["bitfinex","SOLUSD",1759632560426,0.43456521,229.83,229.74,0.91]
["bitfinex","SOLUSD",1759632560729,10.87647521,229.8,229.75,0.71]
["bitfinex","SOLUSD",1759632560931,10.87647521,229.78,229.75,0.71]
["bitfinex","SOLUSD",1759632561345,10.87647521,229.78,229.76,0.71]
["bitfinex","SOLUSD",1759632561527,10.87647521,229.78,229.77,0.71]
["bitfinex","SOLUSD",1759632561838,11.31104042,229.8,229.77,0.71]
["bitfinex","SOLUSD",1759632562043,11.31104042,229.8,229.78,0.71]
["bitfinex","SOLUSD",1759632562254,11.31104042,229.8,229.79,0.71]
["bitfinex","SOLUSD",1759632564655,10.87647521,229.82,229.79,0.71]
["bitfinex","SOLUSD",1759632564839,10.87647521,229.8,229.79,0.71]
["bitfinex","SOLUSD",1759632565040,10.87647521,229.8,229.75,0.71]
["bitfinex","SOLUSD",1759632565254,17.11383598,229.78,229.75,0.71]
["bitfinex","SOLUSD",1759632565442,10.87647521,229.76,229.75,0.71]
["bitfinex","SOLUSD",1759632565638,10.87647521,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759632566333,32.88,229.83,229.74,0.2]
["bitfinex","SOLUSD",1759632566334,6.23736077,229.8,229.75,0.71]
["bitfinex","SOLUSD",1759632566540,11.31104042,229.79,229.75,0.71]
["bitfinex","SOLUSD",1759632566762,11.31104042,229.79,229.76,0.71]
["bitfinex","SOLUSD",1759632566959,11.31104042,229.79,229.77,0.71]
["bitfinex","SOLUSD",1759632567937,11.31104042,229.79,229.74,0.91]
["bitfinex","SOLUSD",1759632568251,11.31104042,229.79,229.75,0.71]
["bitfinex","SOLUSD",1759632568427,11.31104042,229.79,229.76,0.71]
["bitfinex","SOLUSD",1759632569048,11.31104042,229.79,229.77,0.71]
["bitfinex","SOLUSD",1759632569254,11.31104042,229.79,229.78,0.71]
["bitfinex","SOLUSD",1759632570439,11.31104042,229.79,229.75,0.71]
["bitfinex","SOLUSD",1759632570637,11.31104042,229.79,229.74,0.2]
["bitfinex","SOLUSD",1759632570834,17.54840119,229.79,229.75,0.68]
["bitfinex","SOLUSD",1759632571158,17.54840119,229.79,229.76,0.68]
["bitfinex","SOLUSD",1759632571847,11.31104042,229.79,229.77,0.68]
["bitfinex","SOLUSD",1759632572540,15.22869808,229.77,229.74,0.2]
["bitfinex","SOLUSD",1759632572737,17.11383598,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632573151,17.77383598,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632573548,10.87647521,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632573752,17.11383598,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759632573955,3.33743746,229.78,229.74,0.2]
["bitfinex","SOLUSD",1759632573956,6.67192598,229.78,229.74,0.9]
["bitfinex","SOLUSD",1759632574143,10.87647521,229.77,229.75,0.7]
["bitfinex","SOLUSD",1759632574340,10.87647521,229.79,229.76,0.7]
["bitfinex","SOLUSD",1759632574550,10.87647521,229.79,229.77,0.7]
["bitfinex","SOLUSD",1759632574758,10.87647521,229.79,229.74,0.2]
["bitfinex","SOLUSD",1759632574759,10.87647521,229.79,229.78,0.7]
["bitfinex","SOLUSD",1759632575343,11.31104042,229.79,229.78,0.7]
["bitfinex","SOLUSD",1759632575754,2.90433417,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759632575755,10.87647521,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759632575963,10.87647521,229.81,229.79,0.7]
["bitfinex","SOLUSD",1759632576142,11.31104042,229.8,229.79,0.7]
["bitfinex","SOLUSD",1759632576341,6.23736077,229.82,229.74,0.2]
["bitfinex","SOLUSD",1759632576342,10.87647521,229.81,229.74,0.2]
["bitfinex","SOLUSD",1759632576761,10.87647521,229.81,229.75,0.7]
["bitfinex","SOLUSD",1759632577564,11.31104042,229.81,229.75,0.7]
["bitfinex","SOLUSD",1759632578358,10.87647521,229.78,229.74,0.2]
["bitfinex","SOLUSD",1759632578662,15.07193395,229.83,229.74,0.9]
["bitfinex","SOLUSD",1759632578865,10.87647521,229.81,229.75,0.7]
["bitfinex","SOLUSD",1759632579375,0.43456521,229.82,229.75,0.7]
["bitfinex","SOLUSD",1759632579536,20.8,229.9,229.75,0.7]
["bitfinex","SOLUSD",1759632579537,15.07193395,229.88,229.75,0.7]
["bitfinex","SOLUSD",1759632579739,4.19545874,229.84,229.75,0.7]
["bitfinex","SOLUSD",1759632580058,0.43456521,229.83,229.75,21.5]
["bitfinex","SOLUSD",1759632580258,0.43456521,229.83,229.76,0.7]
["bitfinex","SOLUSD",1759632580770,4.19545874,229.86,229.76,0.7]
["bitfinex","SOLUSD",1759632580992,0.43456521,229.85,229.76,0.7]
["bitfinex","SOLUSD",1759632581143,10.87647521,229.88,229.79,20.8]
["bitfinex","SOLUSD",1759632581472,10.87647521,229.89,229.8,0.7]
["bitfinex","SOLUSD",1759632581654,0.43456521,229.88,229.8,0.7]
["bitfinex","SOLUSD",1759632582055,0.43456521,229.88,229.81,20.8]
["bitfinex","SOLUSD",1759632582367,0.43456521,229.88,229.82,0.7]
["bitfinex","SOLUSD",1759632582567,11.31104042,229.89,229.82,0.7]
["bitfinex","SOLUSD",1759632582870,4.19545874,229.88,229.79,21.5]
["bitfinex","SOLUSD",1759632583170,10.87647521,229.86,229.79,21.5]
["bitfinex","SOLUSD",1759632583375,4.34954737,229.91,229.79,21.5]
["bitfinex","SOLUSD",1759632583376,20.0,229.99,229.8,0.7]
["bitfinex","SOLUSD",1759632583538,10.87647521,229.92,229.8,0.7]
["bitfinex","SOLUSD",1759632583743,10.87647521,229.9,229.84,20.8]
["bitfinex","SOLUSD",1759632584064,10.87647521,229.92,229.84,21.5]
["bitfinex","SOLUSD",1759632584247,11.31104042,229.92,229.84,21.5]
["bitfinex","SOLUSD",1759632585568,10.87647521,229.98,229.85,0.7]
["bitfinex","SOLUSD",1759632585883,10.87647521,229.96,229.85,0.7]
["bitfinex","SOLUSD",1759632586056,0.43456521,229.97,229.85,0.7]
["bitfinex","SOLUSD",1759632586258,10.87647521,229.98,229.85,0.7]
["bitfinex","SOLUSD",1759632586848,0.43456521,229.99,229.85,5.05060518]
["bitfinex","SOLUSD",1759632587055,10.87647521,229.98,229.86,0.7]
["bitfinex","SOLUSD",1759632587548,123.0,230.0,229.9,10.87647521]
["bitfinex","SOLUSD",1759632587749,123.0,230.0,229.93,20.8]
["bitfinex","SOLUSD",1759632587949,123.0,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632588172,123.66,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632588358,127.85545874,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632588562,127.19545874,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632588763,123.0,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632589263,123.66,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632589654,123.0,230.0,229.97,0.7]
["bitfinex","SOLUSD",1759632589872,123.0,230.0,229.97,21.5]
["bitfinex","SOLUSD",1759632590473,123.0,230.0,229.98,0.7]
["bitfinex","SOLUSD",1759632590651,123.0,230.0,229.99,0.7]
["bitfinex","SOLUSD",1759632599364,123.0,230.0,229.99,33.46]
["bitfinex","SOLUSD",1759632600164,123.0,230.0,229.99,32.76]
["bitfinex","SOLUSD",1759632600986,123.0,230.0,229.99,33.46]
["bitfinex","SOLUSD",1759632602784,123.0,230.0,229.99,21.5]
["bitfinex","SOLUSD",1759632602988,123.0,230.0,229.99,54.24]
["bitfinex","SOLUSD",1759632603181,123.0,230.0,229.99,21.5]
["bitfinex","SOLUSD",1759632603377,123.0,230.0,229.99,54.24]
["bitfinex","SOLUSD",1759632603967,123.0,230.0,229.96,10.87647521]
["bitfinex","SOLUSD",1759632603968,123.0,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759632604277,0.67,230.19,230.02,40.8]
["bitfinex","SOLUSD",1759632604474,0.67,230.19,230.1,20.8]
["bitfinex","SOLUSD",1759632604671,0.67,230.19,230.14,20.8]
["bitfinex","SOLUSD",1759632605185,0.67,230.18,230.1,1.73841239]
["bitfinex","SOLUSD",1759632605373,0.1,230.23,230.1,32.74]
["bitfinex","SOLUSD",1759632605374,10.87647521,230.16,230.1,32.74]
["bitfinex","SOLUSD",1759632605577,1.10456521,230.15,230.13,20.8]
["bitfinex","SOLUSD",1759632606089,0.67,230.14,230.13,20.08]
["bitfinex","SOLUSD",1759632606288,0.67,230.14,230.13,32.72]
["bitfinex","SOLUSD",1759632606686,0.67,230.14,230.01,0.72]
["bitfinex","SOLUSD",1759632606888,0.43456521,230.13,230.01,0.72]
["bitfinex","SOLUSD",1759632607190,0.67,230.12,230.02,10.16]
["bitfinex","SOLUSD",1759632607393,4.19545874,230.19,230.03,0.72]
["bitfinex","SOLUSD",1759632607593,0.67,230.15,230.03,0.72]
["bitfinex","SOLUSD",1759632608209,0.67,230.15,230.05,20.8]
["bitfinex","SOLUSD",1759632608565,0.67,230.15,230.06,20.8]
["bitfinex","SOLUSD",1759632608970,0.67,230.15,230.07,20.8]
["bitfinex","SOLUSD",1759632609195,0.67,230.15,230.11,20.8]
["bitfinex","SOLUSD",1759632609373,0.67,230.14,230.11,20.8]
["bitfinex","SOLUSD",1759632610189,0.67,230.17,230.11,20.8]
["bitfinex","SOLUSD",1759632610485,0.67,230.16,230.05,24.99545874]
["bitfinex","SOLUSD",1759632610686,0.67,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759632611487,0.67,230.15,230.06,20.8]
["bitfinex","SOLUSD",1759632611695,4.63002395,230.19,230.06,20.8]
["bitfinex","SOLUSD",1759632611696,0.67,230.14,230.1,20.8]
["bitfinex","SOLUSD",1759632611870,0.67,230.13,230.1,20.8]
["bitfinex","SOLUSD",1759632612796,0.67,230.12,230.1,20.8]
["bitfinex","SOLUSD",1759632613595,0.67,230.11,230.01,0.72]
["bitfinex","SOLUSD",1759632613988,0.67,230.11,230.02,32.7]
["bitfinex","SOLUSD",1759632614596,0.67,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759632615198,0.67,230.11,230.02,20.8]
["bitfinex","SOLUSD",1759632615496,0.67,230.11,230.09,20.8]
["bitfinex","SOLUSD",1759632615693,0.67,230.11,230.1,32.7]
["bitfinex","SOLUSD",1759632615900,0.43456521,230.14,230.1,32.7]
["bitfinex","SOLUSD",1759632616190,1.67414815,230.11,230.02,20.8]
["bitfinex","SOLUSD",1759632616387,10.87647521,230.13,229.99,13.04319471]
["bitfinex","SOLUSD",1759632616388,1.67414815,230.09,230.06,20.8]
["bitfinex","SOLUSD",1759632616592,0.67,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759632616789,0.67,230.07,229.98,0.72]
["bitfinex","SOLUSD",1759632616978,2.34414815,230.07,229.98,0.72]
["bitfinex","SOLUSD",1759632617178,2.34414815,230.07,229.99,27.56]
["bitfinex","SOLUSD",1759632617495,2.34414815,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759632617891,0.67,230.19,230.03,0.72]
["bitfinex","SOLUSD",1759632618196,0.1,230.23,230.07,20.8]
["bitfinex","SOLUSD",1759632618197,0.67,230.16,230.07,20.8]
["bitfinex","SOLUSD",1759632618495,0.67,230.16,230.08,32.7]
["bitfinex","SOLUSD",1759632618496,0.67,230.15,230.08,32.7]
["bitfinex","SOLUSD",1759632618692,0.67,230.14,230.11,20.8]
["bitfinex","SOLUSD",1759632618899,0.67,230.13,230.11,20.8]
["bitfinex","SOLUSD",1759632619474,0.67,230.16,230.11,20.8]
["bitfinex","SOLUSD",1759632619675,0.67,230.15,230.05,0.72]
["bitfinex","SOLUSD",1759632619875,0.67,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759632620586,0.67,230.15,230.13,20.8]
["bitfinex","SOLUSD",1759632621481,0.67,230.15,230.14,32.68]
["bitfinex","SOLUSD",1759632621789,11.31104042,230.17,230.14,32.68]
["bitfinex","SOLUSD",1759632621986,11.31104042,230.17,230.06,0.72]
["bitfinex","SOLUSD",1759632622196,11.31104042,230.17,230.1,20.8]
["bitfinex","SOLUSD",1759632622400,0.67,230.16,230.1,20.8]
["bitfinex","SOLUSD",1759632622707,5.86958457,230.32,230.1,20.8]
["bitfinex","SOLUSD",1759632622708,0.43456521,230.28,230.11,0.93725917]
["bitfinex","SOLUSD",1759632623004,10.87647521,230.2,230.09,20.8]
["bitfinex","SOLUSD",1759632623187,0.67,230.19,230.13,20.8]
["bitfinex","SOLUSD",1759632623381,0.67,230.18,230.13,20.8]
["bitfinex","SOLUSD",1759632623706,0.67,230.17,230.13,20.8]
["bitfinex","SOLUSD",1759632623900,11.31104042,230.2,230.13,20.8]
["bitfinex","SOLUSD",1759632624075,0.67,230.19,230.09,20.8]
["bitfinex","SOLUSD",1759632624282,0.67,230.19,230.13,20.8]
["bitfinex","SOLUSD",1759632624904,1.10456521,230.18,230.14,53.48]
["bitfinex","SOLUSD",1759632625096,0.67,230.17,230.15,32.68]
["bitfinex","SOLUSD",1759632625302,0.67,230.16,230.15,32.68]
["bitfinex","SOLUSD",1759632626707,0.43456521,230.18,230.15,32.68]
["bitfinex","SOLUSD",1759632626908,1.10456521,230.18,230.14,20.8]
["bitfinex","SOLUSD",1759632627104,1.10456521,230.18,230.15,32.66]
["bitfinex","SOLUSD",1759632627997,10.87647521,230.16,229.93,20.0]
["bitfinex","SOLUSD",1759632628195,4.28609412,230.15,230.04,0.72]
["bitfinex","SOLUSD",1759632628410,4.28609412,230.15,230.08,20.8]
["bitfinex","SOLUSD",1759632628617,0.67,230.14,230.12,20.8]
["bitfinex","SOLUSD",1759632628790,0.67,230.13,230.12,20.8]
["bitfinex","SOLUSD",1759632631012,0.7,230.13,230.12,32.66]
["bitfinex","SOLUSD",1759632633199,0.7,230.13,230.01,4.77915033]
["bitfinex","SOLUSD",1759632633402,0.66,230.12,230.05,20.8]
["bitfinex","SOLUSD",1759632633607,0.66,230.12,230.09,20.8]
["bitfinex","SOLUSD",1759632633803,0.66,230.15,230.1,32.66]
["bitfinex","SOLUSD",1759632634008,0.66,230.14,230.1,32.66]
["bitfinex","SOLUSD",1759632634714,4.34428098,230.19,230.1,32.66]
["bitfinex","SOLUSD",1759632634715,0.66,230.17,230.1,32.66]
["bitfinex","SOLUSD",1759632635008,4.44358561,230.23,230.1,32.66]
["bitfinex","SOLUSD",1759632635009,4.84152891,230.16,230.1,32.66]
["bitfinex","SOLUSD",1759632635590,4.84152891,230.16,230.11,32.66]
["bitfinex","SOLUSD",1759632635789,4.84152891,230.16,230.08,0.68]
["bitfinex","SOLUSD",1759632636087,4.18152891,230.14,230.12,20.8]
["bitfinex","SOLUSD",1759632636290,4.18152891,230.14,230.13,32.64]
["bitfinex","SOLUSD",1759632636509,4.18152891,230.15,230.13,32.64]
["bitfinex","SOLUSD",1759632636709,10.87647521,230.15,230.13,32.64]
["bitfinex","SOLUSD",1759632636900,11.53647521,230.15,230.13,32.64]
["bitfinex","SOLUSD",1759632637711,0.66,230.14,230.13,32.64]
["bitfinex","SOLUSD",1759632637918,10.87647521,230.15,230.13,32.64]
["bitfinex","SOLUSD",1759632638100,0.66,230.15,230.13,32.64]
["bitfinex","SOLUSD",1759632638307,11.53647521,230.15,230.13,32.64]
["bitfinex","SOLUSD",1759632640127,0.76,230.23,230.14,0.68]
["bitfinex","SOLUSD",1759632640312,10.87647521,230.2,230.16,20.8]
["bitfinex","SOLUSD",1759632640499,10.87647521,230.21,230.17,32.64]
["bitfinex","SOLUSD",1759632640820,3.3742868,230.23,230.17,32.64]
["bitfinex","SOLUSD",1759632641023,10.87647521,230.22,230.17,32.64]
["bitfinex","SOLUSD",1759632641204,0.66,230.21,230.17,32.64]
["bitfinex","SOLUSD",1759632642818,0.66,230.2,230.17,32.64]
["bitfinex","SOLUSD",1759632643518,10.87647521,230.21,230.17,32.64]
["bitfinex","SOLUSD",1759632643906,0.1,230.23,230.17,32.64]
["bitfinex","SOLUSD",1759632644111,11.53647521,230.21,230.17,32.64]
["bitfinex","SOLUSD",1759632644700,0.66,230.2,230.17,32.64]
["bitfinex","SOLUSD",1759632645027,3.2742868,230.2,230.18,32.62]
["bitfinex","SOLUSD",1759632645326,10.87647521,230.21,230.18,32.62]
["bitfinex","SOLUSD",1759632645621,14.15076201,230.21,230.18,32.62]
["bitfinex","SOLUSD",1759632645818,10.87647521,230.21,230.18,32.62]
["bitfinex","SOLUSD",1759632646023,13.49076201,230.21,230.18,32.62]
["bitfinex","SOLUSD",1759632646528,0.1,230.23,230.18,32.62]
["bitfinex","SOLUSD",1759632646827,45.71017501,230.34,230.22,20.8]
["bitfinex","SOLUSD",1759632646828,0.1,230.34,230.22,20.8]
["bitfinex","SOLUSD",1759632647117,10.97647521,230.34,230.26,20.8]
["bitfinex","SOLUSD",1759632647327,0.1,230.34,230.3,20.8]
["bitfinex","SOLUSD",1759632647503,0.1,230.34,230.31,32.62]
["bitfinex","SOLUSD",1759632647504,0.76,230.34,230.31,32.62]
["bitfinex","SOLUSD",1759632648319,3.3742868,230.34,230.31,32.62]
["bitfinex","SOLUSD",1759632648504,3.3742868,230.34,230.26,0.63]
["bitfinex","SOLUSD",1759632648914,3.3742868,230.34,230.3,20.8]
["bitfinex","SOLUSD",1759632649107,3.3742868,230.34,230.31,32.62]
["bitfinex","SOLUSD",1759632651328,0.66,230.33,230.31,32.62]
["bitfinex","SOLUSD",1759632651907,0.1,230.34,230.31,32.62]
["bitfinex","SOLUSD",1759632652320,0.76,230.34,230.31,32.62]
["bitfinex","SOLUSD",1759632654708,3.2742868,230.33,230.22,20.8]
["bitfinex","SOLUSD",1759632654912,2.6142868,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759632655223,2.6142868,230.31,230.3,20.8]
["bitfinex","SOLUSD",1759632655415,3.2742868,230.31,230.29,32.58]
["bitfinex","SOLUSD",1759632655615,2.6142868,230.31,230.29,32.58]
["bitfinex","SOLUSD",1759632656127,0.1,230.34,230.3,0.63]
["bitfinex","SOLUSD",1759632656321,0.1,230.34,230.29,32.58]
["bitfinex","SOLUSD",1759632656513,0.76,230.34,230.29,32.58]
["bitfinex","SOLUSD",1759632656708,3.3742868,230.34,230.29,32.58]
["bitfinex","SOLUSD",1759632657111,2.7142868,230.34,230.29,32.58]
["bitfinex","SOLUSD",1759632657311,0.1,230.34,230.3,0.63]
["bitfinex","SOLUSD",1759632657734,0.1,230.34,230.31,0.63]
["bitfinex","SOLUSD",1759632657921,0.1,230.34,230.32,32.58]
["bitfinex","SOLUSD",1759632661641,0.1,230.34,230.33,32.58]
["bitfinex","SOLUSD",1759632662911,10.87647521,230.33,230.12,20.0]
["bitfinex","SOLUSD",1759632663108,3.4342868,230.34,230.2,0.63]
["bitfinex","SOLUSD",1759632663109,2.6142868,230.28,230.2,0.63]
["bitfinex","SOLUSD",1759632663340,2.6142868,230.28,230.24,20.8]
["bitfinex","SOLUSD",1759632663512,2.6142868,230.28,230.25,32.56]
["bitfinex","SOLUSD",1759632663708,2.6142868,230.26,230.2,0.63]
["bitfinex","SOLUSD",1759632663938,2.6142868,230.26,230.24,20.8]
["bitfinex","SOLUSD",1759632664214,3.3342868,230.26,230.24,20.8]
["bitfinex","SOLUSD",1759632664742,11.59647521,230.25,230.23,32.56]
["bitfinex","SOLUSD",1759632665646,10.87647521,230.25,230.23,32.56]
["bitfinex","SOLUSD",1759632665971,10.87647521,230.26,230.23,32.56]
["bitfinex","SOLUSD",1759632666812,10.87647521,230.26,230.24,32.56]
["bitfinex","SOLUSD",1759632667012,0.72,230.28,230.24,32.56]
["bitfinex","SOLUSD",1759632667263,11.59647521,230.27,230.24,32.56]
["bitfinex","SOLUSD",1759632667443,14.21076201,230.27,230.24,32.56]
["bitfinex","SOLUSD",1759632667649,0.72,230.26,230.24,32.54]
["bitfinex","SOLUSD",1759632667866,13.49076201,230.25,230.24,32.54]
["bitfinex","SOLUSD",1759632668050,14.21076201,230.25,230.24,32.54]
["bitfinex","SOLUSD",1759632669348,13.49076201,230.25,230.24,32.54]
["bitfinex","SOLUSD",1759632670446,10.87647521,230.25,230.24,32.54]
["bitfinex","SOLUSD",1759632671075,10.87647521,230.32,230.27,20.8]
["bitfinex","SOLUSD",1759632671575,10.87647521,230.32,230.28,32.54]
["bitfinex","SOLUSD",1759632671752,11.59647521,230.32,230.28,32.54]
["bitfinex","SOLUSD",1759632672465,10.87647521,230.3,230.28,32.54]
["bitfinex","SOLUSD",1759632672871,10.87647521,230.3,230.24,0.63]
["bitfinex","SOLUSD",1759632673067,2.6142868,230.31,230.25,32.54]
["bitfinex","SOLUSD",1759632673068,10.87647521,230.26,230.25,32.54]
["bitfinex","SOLUSD",1759632673277,11.59647521,230.26,230.25,32.54]
["bitfinex","SOLUSD",1759632673865,11.59647521,230.26,230.25,20.8]
["bitfinex","SOLUSD",1759632674069,10.87647521,230.26,230.25,20.8]
["bitfinex","SOLUSD",1759632674454,10.87647521,230.27,230.25,20.8]
["bitfinex","SOLUSD",1759632674871,11.59647521,230.27,230.25,20.8]
["bitfinex","SOLUSD",1759632675983,11.59647521,230.27,230.16,20.8]
["bitfinex","SOLUSD",1759632676273,2.6142868,230.24,230.17,0.63]
["bitfinex","SOLUSD",1759632676475,0.72,230.24,230.18,32.52]
["bitfinex","SOLUSD",1759632676657,3.3342868,230.24,230.21,20.8]
["bitfinex","SOLUSD",1759632676863,3.3342868,230.24,230.22,32.52]
["bitfinex","SOLUSD",1759632677653,14.21076201,230.23,230.16,20.8]
["bitfinex","SOLUSD",1759632677869,14.21076201,230.23,230.06,10.86642897]
["bitfinex","SOLUSD",1759632677870,2.6142868,230.19,230.12,0.63]
["bitfinex","SOLUSD",1759632678084,2.6142868,230.19,230.16,20.8]
["bitfinex","SOLUSD",1759632678268,10.87647521,230.19,230.17,32.52]
["bitfinex","SOLUSD",1759632678452,10.87647521,230.2,230.17,32.52]
["bitfinex","SOLUSD",1759632679285,11.59647521,230.2,230.17,32.52]
["bitfinex","SOLUSD",1759632679597,3.3342868,230.19,230.18,20.8]
["bitfinex","SOLUSD",1759632679759,3.3342868,230.19,230.08,0.63]
["bitfinex","SOLUSD",1759632679954,2.6142868,230.15,230.08,33.15]
["bitfinex","SOLUSD",1759632680161,2.6142868,230.15,230.11,20.8]
["bitfinex","SOLUSD",1759632681160,2.6142868,230.13,230.05,0.63]
["bitfinex","SOLUSD",1759632681359,2.6142868,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759632681555,2.6142868,230.1,230.02,0.63]
["bitfinex","SOLUSD",1759632681866,2.6142868,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759632682372,2.6142868,230.1,230.02,0.63]
["bitfinex","SOLUSD",1759632682373,11.59647521,230.09,230.02,0.63]
["bitfinex","SOLUSD",1759632682566,11.59647521,230.09,230.04,32.52]
["bitfinex","SOLUSD",1759632682770,2.6142868,230.08,230.04,32.52]
["bitfinex","SOLUSD",1759632682958,3.3342868,230.08,230.04,32.52]
["bitfinex","SOLUSD",1759632683159,3.3342868,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759632683678,2.6142868,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759632684065,2.1142868,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759632684470,0.72,230.07,230.03,32.52]
["bitfinex","SOLUSD",1759632684774,10.87647521,230.09,230.04,0.63]
["bitfinex","SOLUSD",1759632684976,10.87647521,230.09,230.04,33.15]
["bitfinex","SOLUSD",1759632685287,10.87647521,230.09,230.04,32.52]
["bitfinex","SOLUSD",1759632685758,3.3342868,230.11,230.05,0.63]
["bitfinex","SOLUSD",1759632686176,3.3342868,230.11,230.04,32.52]
["bitfinex","SOLUSD",1759632686564,11.59647521,230.1,230.02,20.8]
["bitfinex","SOLUSD",1759632686765,10.87647521,230.08,230.02,20.8]
["bitfinex","SOLUSD",1759632686964,10.87647521,230.08,229.99,33.86]
["bitfinex","SOLUSD",1759632687161,10.87647521,230.06,230.03,20.8]
["bitfinex","SOLUSD",1759632688459,2.6142868,230.05,230.02,20.8]
["bitfinex","SOLUSD",1759632688667,2.6142868,230.05,229.99,34.49]
["bitfinex","SOLUSD",1759632688668,14.21076201,230.05,230.04,20.8]
["bitfinex","SOLUSD",1759632688863,14.21076201,230.05,230.01,32.5]
["bitfinex","SOLUSD",1759632689080,13.49076201,230.05,230.01,32.5]
["bitfinex","SOLUSD",1759632689677,10.87647521,230.05,230.01,32.5]
["bitfinex","SOLUSD",1759632690572,13.49076201,230.11,230.04,20.8]
["bitfinex","SOLUSD",1759632690773,14.20076201,230.11,230.04,20.8]
["bitfinex","SOLUSD",1759632692480,14.20076201,230.11,230.06,0.5]
["bitfinex","SOLUSD",1759632692793,10.87647521,230.09,230.04,20.8]
["bitfinex","SOLUSD",1759632692985,0.66,230.09,230.01,0.63]
["bitfinex","SOLUSD",1759632693187,0.66,230.09,230.05,20.8]
["bitfinex","SOLUSD",1759632693372,2.6142868,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759632694975,3.2742868,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759632695512,10.87647521,230.08,230.05,20.8]
["bitfinex","SOLUSD",1759632695798,10.87647521,230.08,229.88,32.62637705]
["bitfinex","SOLUSD",1759632695799,10.87647521,230.05,229.97,0.63]
["bitfinex","SOLUSD",1759632696102,2.6142868,230.04,229.98,32.48]
["bitfinex","SOLUSD",1759632696404,3.2742868,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759632696581,13.49076201,230.02,229.94,0.63]
["bitfinex","SOLUSD",1759632696770,13.49076201,230.02,229.95,32.48]
["bitfinex","SOLUSD",1759632696983,10.87647521,230.01,229.98,20.8]
["bitfinex","SOLUSD",1759632697304,2.6142868,230.02,229.99,20.8]
["bitfinex","SOLUSD",1759632697483,10.87647521,230.01,229.99,20.8]
["bitfinex","SOLUSD",1759632698586,0.66,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759632698786,10.87647521,230.01,229.99,20.8]
["bitfinex","SOLUSD",1759632698992,0.66,230.0,229.91,0.63]
["bitfinex","SOLUSD",1759632699176,10.87647521,229.99,229.92,32.48]
["bitfinex","SOLUSD",1759632699376,10.87647521,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759632699575,11.53647521,229.99,229.92,32.48]
["bitfinex","SOLUSD",1759632700398,13.21203973,229.99,229.92,32.48]
["bitfinex","SOLUSD",1759632701295,0.66,229.98,229.92,32.48]
["bitfinex","SOLUSD",1759632701797,12.55203973,229.97,229.92,32.48]
["bitfinex","SOLUSD",1759632701999,0.66,229.96,229.92,32.48]
["bitfinex","SOLUSD",1759632702200,0.66,229.96,229.89,0.63]
["bitfinex","SOLUSD",1759632702495,10.87647521,229.95,229.9,32.48]
["bitfinex","SOLUSD",1759632702686,10.87647521,229.95,229.9,33.11]
["bitfinex","SOLUSD",1759632703380,31.66746721,230.05,229.9,33.11]
["bitfinex","SOLUSD",1759632703381,0.66,230.02,229.9,32.48]
["bitfinex","SOLUSD",1759632703698,10.87647521,229.99,229.91,0.63]
["bitfinex","SOLUSD",1759632705794,11.53647521,229.99,229.91,0.63]
["bitfinex","SOLUSD",1759632707205,10.87647521,229.95,229.85,20.8]
["bitfinex","SOLUSD",1759632707376,10.24647521,229.95,229.87,20.8]
["bitfinex","SOLUSD",1759632707697,0.66,230.11,229.97,20.8]
["bitfinex","SOLUSD",1759632707880,0.66,230.13,230.01,20.8]
["bitfinex","SOLUSD",1759632708079,0.66,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759632708599,0.66,230.13,230.01,9.07501366]
["bitfinex","SOLUSD",1759632708792,0.66,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759632709294,0.66,230.13,230.04,20.8]
["bitfinex","SOLUSD",1759632709472,0.66,230.13,230.05,32.46]
["bitfinex","SOLUSD",1759632711401,10.87647521,230.1,230.01,20.8]
["bitfinex","SOLUSD",1759632711700,4.18330841,230.07,230.02,30.5]
["bitfinex","SOLUSD",1759632711899,0.66,230.06,229.92,10.87647521]
["bitfinex","SOLUSD",1759632712095,0.66,230.06,229.93,32.44]
["bitfinex","SOLUSD",1759632712277,4.18330841,230.05,229.94,32.44]
["bitfinex","SOLUSD",1759632712480,4.18330841,230.05,229.98,20.8]
["bitfinex","SOLUSD",1759632712674,4.18330841,230.05,229.95,32.44]
["bitfinex","SOLUSD",1759632713085,4.18330841,230.05,229.9,4.3496992]
["bitfinex","SOLUSD",1759632713086,4.18330841,230.03,229.88,4.35005152]
["bitfinex","SOLUSD",1759632713401,4.18330841,230.03,229.9,4.34971726]
["bitfinex","SOLUSD",1759632713402,4.84330841,230.03,229.9,4.34971726]
["bitfinex","SOLUSD",1759632713700,4.84330841,230.03,229.92,20.8]
["bitfinex","SOLUSD",1759632714995,4.84330841,230.03,229.96,20.8]
["bitfinex","SOLUSD",1759632716783,4.84330841,230.03,229.97,32.44]
["bitfinex","SOLUSD",1759632720100,0.66,230.03,229.97,32.44]
["bitfinex","SOLUSD",1759632720293,4.84330841,230.03,229.89,20.8]
["bitfinex","SOLUSD",1759632720606,4.18330841,230.01,229.93,20.8]
["bitfinex","SOLUSD",1759632720998,0.66,230.02,229.93,20.8]
["bitfinex","SOLUSD",1759632721312,4.18330841,230.01,229.93,20.8]
["bitfinex","SOLUSD",1759632721613,4.18330841,229.99,229.89,20.8]
["bitfinex","SOLUSD",1759632721797,4.84330841,229.99,229.93,20.8]
["bitfinex","SOLUSD",1759632722202,4.84330841,229.99,229.94,32.42]
["bitfinex","SOLUSD",1759632722599,4.18330841,229.99,229.94,32.42]
["bitfinex","SOLUSD",1759632722796,0.66,229.98,229.94,32.42]
["bitfinex","SOLUSD",1759632723617,0.71,229.98,229.94,32.42]
["bitfinex","SOLUSD",1759632724619,0.71,229.98,229.95,32.4]
["bitfinex","SOLUSD",1759632724818,0.71,229.98,229.96,32.4]
["bitfinex","SOLUSD",1759632725718,0.71,229.97,229.87,20.8]
["bitfinex","SOLUSD",1759632725891,0.71,229.97,229.91,20.8]
["bitfinex","SOLUSD",1759632726218,4.34744535,230.03,229.91,20.8]
["bitfinex","SOLUSD",1759632726219,4.18330841,230.0,229.91,20.8]
["bitfinex","SOLUSD",1759632726427,0.71,230.01,229.92,32.4]
["bitfinex","SOLUSD",1759632726721,20.8,230.05,229.95,20.8]
["bitfinex","SOLUSD",1759632726722,10.87647521,230.05,229.95,20.8]
["bitfinex","SOLUSD",1759632727100,10.87647521,230.05,229.92,20.8]
["bitfinex","SOLUSD",1759632727317,0.71,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759632727826,4.89330841,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759632730314,2.38467582,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759632731416,1.67467582,230.04,229.89,25.1497461]
["bitfinex","SOLUSD",1759632731726,1.67467582,230.04,229.93,25.14911311]
["bitfinex","SOLUSD",1759632732808,1.67467582,230.04,229.93,20.8]
["bitfinex","SOLUSD",1759632733425,0.71,230.1,229.97,20.8]
["bitfinex","SOLUSD",1759632733604,10.87647521,230.12,230.01,20.8]
["bitfinex","SOLUSD",1759632734517,13.26115103,230.12,230.01,20.8]
["bitfinex","SOLUSD",1759632734723,0.71,230.11,230.01,20.8]
["bitfinex","SOLUSD",1759632734916,2.38467582,230.11,230.01,20.8]
["bitfinex","SOLUSD",1759632735114,12.88534753,230.19,230.01,20.8]
["bitfinex","SOLUSD",1759632735115,0.71,230.17,230.01,25.14758711]
["bitfinex","SOLUSD",1759632735321,10.87647521,230.16,230.02,0.4347448]
["bitfinex","SOLUSD",1759632735507,0.71,230.16,230.06,20.8]
["bitfinex","SOLUSD",1759632736340,0.71,230.16,230.03,20.8]
["bitfinex","SOLUSD",1759632736518,1.67467582,230.1,230.04,32.36]
["bitfinex","SOLUSD",1759632736840,2.38467582,230.1,230.05,32.36]
["bitfinex","SOLUSD",1759632737044,2.38467582,230.1,230.06,32.36]
["bitfinex","SOLUSD",1759632737406,0.71,230.1,230.06,32.36]
["bitfinex","SOLUSD",1759632737626,2.38467582,230.1,230.06,32.36]
["bitfinex","SOLUSD",1759632738128,1.67467582,230.1,229.96,20.8]
["bitfinex","SOLUSD",1759632738302,1.67467582,230.07,230.0,20.8]
["bitfinex","SOLUSD",1759632738507,10.87647521,230.14,230.0,20.8]
["bitfinex","SOLUSD",1759632738703,1.67467582,230.15,230.01,0.4347637]
["bitfinex","SOLUSD",1759632738910,10.87647521,230.16,230.05,20.8]
["bitfinex","SOLUSD",1759632738911,1.67467582,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759632739207,2.38467582,230.1,230.05,20.8]
["bitfinex","SOLUSD",1759632739407,1.67467582,230.07,230.05,32.34]
["bitfinex","SOLUSD",1759632739620,2.38467582,230.07,230.05,32.34]
["bitfinex","SOLUSD",1759632740340,2.38467582,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632740341,0.71,230.06,229.99,20.8]
["bitfinex","SOLUSD",1759632740514,0.71,230.06,230.0,32.34]
["bitfinex","SOLUSD",1759632741821,1.67467582,230.07,229.95,25.148758]
["bitfinex","SOLUSD",1759632742025,1.67467582,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632743350,1.67467582,230.07,229.96,20.8]
["bitfinex","SOLUSD",1759632743526,2.38467582,230.07,230.0,20.8]
["bitfinex","SOLUSD",1759632744120,2.38467582,230.07,230.01,32.34]
["bitfinex","SOLUSD",1759632744431,2.38467582,230.07,229.95,20.8]
["bitfinex","SOLUSD",1759632744748,2.38467582,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632746216,2.38467582,230.07,230.0,32.32]
["bitfinex","SOLUSD",1759632746422,31.67647521,230.11,230.0,32.32]
["bitfinex","SOLUSD",1759632746423,1.67467582,230.05,230.0,32.32]
["bitfinex","SOLUSD",1759632746721,1.67467582,230.03,229.99,32.32]
["bitfinex","SOLUSD",1759632746926,0.71,230.03,229.99,32.32]
["bitfinex","SOLUSD",1759632747134,2.38467582,230.03,229.92,20.8]
["bitfinex","SOLUSD",1759632747449,2.38467582,230.03,229.96,20.8]
["bitfinex","SOLUSD",1759632747854,0.71,230.07,229.97,32.32]
["bitfinex","SOLUSD",1759632748046,12.55115103,230.09,230.0,20.8]
["bitfinex","SOLUSD",1759632749035,0.71,230.08,230.0,20.8]
["bitfinex","SOLUSD",1759632750148,0.71,230.08,229.97,32.32]
["bitfinex","SOLUSD",1759632750149,2.38467582,230.11,229.97,25.14837096]
["bitfinex","SOLUSD",1759632750452,10.87647521,230.1,230.01,32.32]
["bitfinex","SOLUSD",1759632750839,2.38467582,230.11,230.01,32.32]
["bitfinex","SOLUSD",1759632751730,0.71,230.11,230.01,32.32]
["bitfinex","SOLUSD",1759632751932,10.87647521,230.11,230.01,32.32]
["bitfinex","SOLUSD",1759632753153,10.87647521,230.11,230.02,32.3]
["bitfinex","SOLUSD",1759632753741,10.87647521,230.11,230.03,32.3]
["bitfinex","SOLUSD",1759632753944,20.8,230.16,230.03,32.3]
["bitfinex","SOLUSD",1759632754144,1.67467582,230.15,230.06,20.8]
["bitfinex","SOLUSD",1759632754455,2.33467582,230.15,230.06,20.8]
["bitfinex","SOLUSD",1759632756132,0.66,230.15,230.07,32.3]
["bitfinex","SOLUSD",1759632756454,0.66,230.15,230.08,32.3]
["bitfinex","SOLUSD",1759632756658,0.66,230.15,230.01,4.78222357]
["bitfinex","SOLUSD",1759632756659,1.67467582,230.11,230.02,20.8]
["bitfinex","SOLUSD",1759632756831,1.67467582,230.07,229.93,4.34907562]
["bitfinex","SOLUSD",1759632757039,0.66,230.06,229.93,4.34907562]
["bitfinex","SOLUSD",1759632757236,0.66,230.06,229.97,20.8]
["bitfinex","SOLUSD",1759632757447,1.67467582,230.05,229.9,4.34969589]
["bitfinex","SOLUSD",1759632757753,10.87647521,230.09,229.94,20.8]
["bitfinex","SOLUSD",1759632757754,1.67467582,230.03,229.94,20.8]
["bitfinex","SOLUSD",1759632758056,1.67467582,230.03,229.9,25.14969589]
["bitfinex","SOLUSD",1759632758357,1.67467582,230.03,229.94,20.8]
["bitfinex","SOLUSD",1759632759138,1.67467582,230.03,229.95,32.28]
["bitfinex","SOLUSD",1759632759338,1.67467582,230.01,229.86,8.30156245]
["bitfinex","SOLUSD",1759632759548,1.67467582,230.01,229.87,36.63024067]
["bitfinex","SOLUSD",1759632759862,1.67467582,230.01,229.9,20.8]
["bitfinex","SOLUSD",1759632760242,2.61745272,230.01,229.87,36.63024067]
["bitfinex","SOLUSD",1759632760442,2.61745272,230.01,229.9,20.8]
["bitfinex","SOLUSD",1759632761660,3.27745272,230.01,229.89,20.8]
["bitfinex","SOLUSD",1759632761838,2.61745272,229.99,229.94,20.8]
["bitfinex","SOLUSD",1759632763473,2.61745272,229.97,229.87,20.8]
["bitfinex","SOLUSD",1759632763646,2.61745272,229.95,229.88,32.26]
["bitfinex","SOLUSD",1759632763838,2.61745272,229.95,229.91,20.8]
["bitfinex","SOLUSD",1759632764361,3.27745272,229.95,229.91,20.8]
["bitfinex","SOLUSD",1759632764566,2.61745272,229.95,229.91,20.8]
["bitfinex","SOLUSD",1759632765469,11.53647521,229.98,229.84,33.9]
["bitfinex","SOLUSD",1759632765674,2.61745272,229.94,229.88,32.26]
["bitfinex","SOLUSD",1759632766740,2.61745272,229.94,229.85,20.8]
["bitfinex","SOLUSD",1759632766937,2.61745272,229.9,229.84,33.9]
["bitfinex","SOLUSD",1759632767167,2.61745272,229.9,229.85,32.26]
["bitfinex","SOLUSD",1759632767557,3.27745272,229.9,229.85,32.26]
["bitfinex","SOLUSD",1759632767756,0.66,229.89,229.79,20.8]
["bitfinex","SOLUSD",1759632767957,0.66,229.89,229.76,14.32501426]
["bitfinex","SOLUSD",1759632767958,2.61745272,229.88,229.84,32.26]
["bitfinex","SOLUSD",1759632768157,3.27745272,229.88,229.84,32.26]
["bitfinex","SOLUSD",1759632768669,3.27745272,229.88,229.74,11.08160512]
["bitfinex","SOLUSD",1759632768670,2.61745272,229.86,229.74,0.2]
["bitfinex","SOLUSD",1759632768872,0.66,229.87,229.75,32.26]
["bitfinex","SOLUSD",1759632769049,2.61745272,229.89,229.78,20.8]
["bitfinex","SOLUSD",1759632770559,3.27745272,229.89,229.78,20.8]
["bitfinex","SOLUSD",1759632771458,2.61745272,229.86,229.79,32.26]
["bitfinex","SOLUSD",1759632771774,0.66,229.86,229.79,32.26]
["bitfinex","SOLUSD",1759632771961,2.61745272,229.87,229.79,32.26]
["bitfinex","SOLUSD",1759632772168,0.66,229.89,229.79,32.26]
["bitfinex","SOLUSD",1759632772470,13.49392793,229.91,229.79,32.26]
["bitfinex","SOLUSD",1759632772767,2.61745272,229.89,229.79,32.26]
["bitfinex","SOLUSD",1759632772959,2.61745272,229.88,229.76,20.8]
["bitfinex","SOLUSD",1759632773159,3.27745272,229.87,229.8,20.8]
["bitfinex","SOLUSD",1759632773550,3.27745272,229.87,229.8,53.04]
["bitfinex","SOLUSD",1759632775049,2.61745272,229.88,229.8,32.24]
["bitfinex","SOLUSD",1759632775250,0.66,229.91,229.8,32.24]
["bitfinex","SOLUSD",1759632775451,13.49392793,229.93,229.83,20.8]
["bitfinex","SOLUSD",1759632776552,3.27745272,229.94,229.83,20.8]
["bitfinex","SOLUSD",1759632777765,2.61745272,229.92,229.81,20.8]
["bitfinex","SOLUSD",1759632777961,0.66,229.93,229.85,20.8]
["bitfinex","SOLUSD",1759632778163,3.27745272,229.93,229.85,20.8]
["bitfinex","SOLUSD",1759632778383,2.61745272,229.94,229.85,20.8]
["bitfinex","SOLUSD",1759632778598,2.61745272,229.95,229.85,20.8]
["bitfinex","SOLUSD",1759632778785,2.61745272,229.93,229.8,20.8]
["bitfinex","SOLUSD",1759632778965,2.61745272,229.93,229.79,4.35179946]
["bitfinex","SOLUSD",1759632778966,3.27745272,229.93,229.84,20.8]
["bitfinex","SOLUSD",1759632779476,3.27745272,229.93,229.85,32.24]
["bitfinex","SOLUSD",1759632780593,2.61745272,229.91,229.86,32.22]
["bitfinex","SOLUSD",1759632780768,0.66,229.9,229.86,32.22]
["bitfinex","SOLUSD",1759632780976,2.61745272,229.91,229.86,32.22]
["bitfinex","SOLUSD",1759632781188,2.61745272,229.87,229.73,5.3584325]
["bitfinex","SOLUSD",1759632781371,2.61745272,229.85,229.75,32.22]
["bitfinex","SOLUSD",1759632781575,2.61745272,229.87,229.78,20.8]
["bitfinex","SOLUSD",1759632782490,2.61745272,229.87,229.79,32.22]
["bitfinex","SOLUSD",1759632782694,2.61745272,229.87,229.75,20.8]
["bitfinex","SOLUSD",1759632782866,0.71,229.86,229.74,4.55273758]
["bitfinex","SOLUSD",1759632783188,3.32745272,229.86,229.75,53.02]
["bitfinex","SOLUSD",1759632783767,3.32745272,229.86,229.75,57.3725421]
["bitfinex","SOLUSD",1759632783987,20.0,230.0,229.75,57.3725421]
["bitfinex","SOLUSD",1759632784190,2.61745272,229.87,229.75,57.3725421]
["bitfinex","SOLUSD",1759632784489,2.61745272,229.87,229.76,53.02]
["bitfinex","SOLUSD",1759632784877,3.32745272,229.87,229.76,53.02]
["bitfinex","SOLUSD",1759632786479,3.32745272,229.87,229.76,20.8]
["bitfinex","SOLUSD",1759632786680,3.32745272,229.87,229.8,20.8]
["bitfinex","SOLUSD",1759632786869,0.71,229.87,229.8,20.8]
["bitfinex","SOLUSD",1759632787363,2.61745272,229.86,229.74,0.2]
["bitfinex","SOLUSD",1759632787570,2.61745272,229.86,229.75,53.0]
["bitfinex","SOLUSD",1759632788302,2.61745272,229.83,229.74,0.2]
["bitfinex","SOLUSD",1759632788471,2.61745272,229.83,229.78,20.8]
["bitfinex","SOLUSD",1759632788967,0.71,229.83,229.78,20.8]
["bitfinex","SOLUSD",1759632789886,3.32745272,229.83,229.78,20.8]
["bitfinex","SOLUSD",1759632790475,0.71,229.83,229.78,20.8]
["bitfinex","SOLUSD",1759632790675,20.0,230.0,229.78,25.15195046]
["bitfinex","SOLUSD",1759632791002,13.49392793,229.9,229.78,25.15195046]
["bitfinex","SOLUSD",1759632791205,13.49392793,229.9,229.78,20.8]
["bitfinex","SOLUSD",1759632791410,14.20392793,229.9,229.78,20.8]
["bitfinex","SOLUSD",1759632791592,13.49392793,229.92,229.78,25.15196849]
["bitfinex","SOLUSD",1759632791793,14.20392793,229.92,229.8,20.8]
["bitfinex","SOLUSD",1759632792100,2.61745272,229.94,229.84,20.8]
["bitfinex","SOLUSD",1759632792307,10.87647521,229.94,229.84,20.8]
["bitfinex","SOLUSD",1759632792977,3.32745272,229.93,229.84,20.8]
["bitfinex","SOLUSD",1759632793180,3.32745272,229.92,229.84,20.8]
["bitfinex","SOLUSD",1759632793382,3.32745272,229.91,229.85,32.2]
["bitfinex","SOLUSD",1759632793693,0.71,229.91,229.83,20.8]
["bitfinex","SOLUSD",1759632793895,0.71,229.91,229.84,32.18]
["bitfinex","SOLUSD",1759632794087,3.32745272,229.91,229.84,32.18]
["bitfinex","SOLUSD",1759632794779,0.71,229.91,229.84,32.18]
["bitfinex","SOLUSD",1759632795186,0.71,229.91,229.85,32.18]
["bitfinex","SOLUSD",1759632795411,14.20392793,229.9,229.85,32.18]
["bitfinex","SOLUSD",1759632795611,2.61745272,229.88,229.85,32.18]
["bitfinex","SOLUSD",1759632797526,3.32745272,229.95,229.85,32.18]
["bitfinex","SOLUSD",1759632798117,0.71,229.98,229.85,32.18]
["bitfinex","SOLUSD",1759632798296,3.32745272,229.97,229.88,20.8]
["bitfinex","SOLUSD",1759632798684,2.61745272,229.95,229.88,20.8]
["bitfinex","SOLUSD",1759632798890,0.71,229.94,229.88,20.8]
["bitfinex","SOLUSD",1759632799088,3.32745272,229.97,229.88,20.8]
["bitfinex","SOLUSD",1759632800002,0.71,229.97,229.88,20.8]
["bitfinex","SOLUSD",1759632800189,14.20392793,230.0,229.88,20.8]
["bitfinex","SOLUSD",1759632800384,4.34711568,230.04,229.88,25.15006591]
["bitfinex","SOLUSD",1759632800593,3.32745272,230.03,229.89,20.8]
["bitfinex","SOLUSD",1759632800788,10.87647521,230.02,229.89,20.8]
["bitfinex","SOLUSD",1759632800988,13.49392793,230.02,229.9,4.34971726]
["bitfinex","SOLUSD",1759632801181,13.49392793,230.02,229.91,32.16]
["bitfinex","SOLUSD",1759632802101,10.87647521,230.02,229.91,32.16]
["bitfinex","SOLUSD",1759632802401,10.87647521,230.05,229.94,20.8]
["bitfinex","SOLUSD",1759632802596,13.49392793,230.05,229.94,20.8]
["bitfinex","SOLUSD",1759632802798,2.61745272,230.03,229.95,32.16]
["bitfinex","SOLUSD",1759632803197,3.32745272,230.04,229.95,32.16]
["bitfinex","SOLUSD",1759632803704,3.32745272,230.05,229.99,20.8]
["bitfinex","SOLUSD",1759632804706,3.32745272,230.05,229.97,32.16]
["bitfinex","SOLUSD",1759632804707,2.61745272,230.04,229.97,32.16]
["bitfinex","SOLUSD",1759632805085,0.71,230.05,229.97,32.16]
["bitfinex","SOLUSD",1759632805286,2.61745272,230.04,229.97,32.16]
["bitfinex","SOLUSD",1759632806124,2.61745272,230.04,229.98,32.14]
["bitfinex","SOLUSD",1759632806994,21.74152068,230.1,229.86,21.75255358]
["bitfinex","SOLUSD",1759632806995,2.61745272,230.0,229.86,10.87647521]
["bitfinex","SOLUSD",1759632807201,2.61745272,230.01,229.87,36.49028494]
["bitfinex","SOLUSD",1759632807405,2.61745272,230.03,229.9,20.8]
["bitfinex","SOLUSD",1759632807590,11.58647521,230.06,229.9,21.23497172]
["bitfinex","SOLUSD",1759632807913,14.20392793,230.06,229.9,21.23497172]
["bitfinex","SOLUSD",1759632809300,2.61745272,230.05,229.91,4.34952807]
["bitfinex","SOLUSD",1759632810900,11.58647521,230.06,229.91,4.34952807]
["bitfinex","SOLUSD",1759632811199,2.61745272,230.05,229.91,4.34952807]
["bitfinex","SOLUSD",1759632811987,0.72,230.05,229.94,20.8]
["bitfinex","SOLUSD",1759632812287,2.61745272,230.07,229.98,20.8]
["bitfinex","SOLUSD",1759632812792,0.71,230.07,229.98,20.8]
["bitfinex","SOLUSD",1759632813810,0.71,230.1,229.98,20.8]
["bitfinex","SOLUSD",1759632814014,2.61745272,230.07,229.95,0.43487714]
["bitfinex","SOLUSD",1759632814316,2.61745272,230.01,229.96,32.1]
["bitfinex","SOLUSD",1759632814615,13.49392793,230.05,229.96,32.1]
["bitfinex","SOLUSD",1759632815507,2.61745272,230.04,229.96,32.1]
["bitfinex","SOLUSD",1759632815893,11.58647521,230.05,229.96,32.1]
["bitfinex","SOLUSD",1759632816088,25.14637019,230.08,229.96,32.1]
["bitfinex","SOLUSD",1759632816089,0.71,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632816518,3.32745272,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632816903,0.71,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632817517,3.32745272,230.06,230.0,32.1]
["bitfinex","SOLUSD",1759632817698,3.32745272,230.06,229.95,20.8]
["bitfinex","SOLUSD",1759632817899,3.32745272,230.06,229.99,20.8]
["bitfinex","SOLUSD",1759632818301,0.71,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632818520,2.61745272,230.05,230.0,32.08]
["bitfinex","SOLUSD",1759632818715,3.32745272,230.04,230.0,32.08]
["bitfinex","SOLUSD",1759632819420,2.61745272,230.01,229.88,10.87647521]
["bitfinex","SOLUSD",1759632819713,2.61745272,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759632819892,3.32745272,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759632821105,0.71,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759632821310,2.61745272,230.02,229.92,20.8]
["bitfinex","SOLUSD",1759632821932,2.61745272,230.05,229.92,20.8]
["bitfinex","SOLUSD",1759632822429,1.67457988,230.05,229.92,20.8]
["bitfinex","SOLUSD",1759632822604,2.38457988,230.05,229.92,20.8]
["bitfinex","SOLUSD",1759632822999,1.67457988,230.04,229.92,20.8]
["bitfinex","SOLUSD",1759632823232,1.67457988,230.0,229.88,20.8]
["bitfinex","SOLUSD",1759632823525,10.87647521,230.1,229.96,20.8]
["bitfinex","SOLUSD",1759632823713,2.38457988,230.03,229.97,32.06]
["bitfinex","SOLUSD",1759632824025,1.67457988,230.05,229.97,32.06]
["bitfinex","SOLUSD",1759632824618,2.38457988,230.04,229.92,20.8]
["bitfinex","SOLUSD",1759632824807,2.38457988,230.03,229.96,20.8]
["bitfinex","SOLUSD",1759632825001,2.38457988,230.03,229.97,32.06]
["bitfinex","SOLUSD",1759632825803,2.38457988,230.02,229.97,32.06]
["bitfinex","SOLUSD",1759632826024,0.71,230.01,229.97,32.06]
["bitfinex","SOLUSD",1759632826323,1.67457988,230.02,229.97,32.06]
["bitfinex","SOLUSD",1759632826520,2.38457988,230.02,229.97,32.06]
["bitfinex","SOLUSD",1759632826822,0.71,230.01,229.91,20.8]
["bitfinex","SOLUSD",1759632827024,2.38457988,230.01,229.86,0.43504742]
["bitfinex","SOLUSD",1759632827215,1.67457988,230.0,229.87,32.06]
["bitfinex","SOLUSD",1759632827413,0.71,229.99,229.9,20.8]
["bitfinex","SOLUSD",1759632827603,2.38457988,229.99,229.9,20.8]
["bitfinex","SOLUSD",1759632828110,0.71,229.99,229.9,20.8]
["bitfinex","SOLUSD",1759632828309,0.71,229.99,229.91,32.06]
["bitfinex","SOLUSD",1759632828530,2.38457988,230.01,229.91,32.06]
["bitfinex","SOLUSD",1759632829617,2.38457988,230.0,229.91,32.06]
["bitfinex","SOLUSD",1759632831120,2.38457988,230.0,229.92,32.04]
["bitfinex","SOLUSD",1759632832921,1.67457988,230.03,229.92,32.04]
["bitfinex","SOLUSD",1759632833145,33.21046648,230.14,229.95,20.8]
["bitfinex","SOLUSD",1759632833146,0.71,230.07,229.95,20.8]
["bitfinex","SOLUSD",1759632833315,2.38457988,230.07,229.95,20.8]
["bitfinex","SOLUSD",1759632834324,1.67457988,230.06,229.95,25.14870342]
["bitfinex","SOLUSD",1759632835124,0.71,230.07,229.95,25.14870342]
["bitfinex","SOLUSD",1759632835318,0.71,230.07,229.95,20.8]
["bitfinex","SOLUSD",1759632835730,1.67457988,230.06,229.95,25.14874804]
["bitfinex","SOLUSD",1759632836325,2.38457988,230.06,229.99,20.8]
["bitfinex","SOLUSD",1759632837537,0.71,230.08,229.99,20.8]
["bitfinex","SOLUSD",1759632837708,1.67457988,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632838108,0.71,230.08,229.99,20.8]
["bitfinex","SOLUSD",1759632838322,1.67457988,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632838642,0.71,230.08,229.99,20.8]
["bitfinex","SOLUSD",1759632838826,1.67457988,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632839721,2.38457988,230.08,229.99,20.8]
["bitfinex","SOLUSD",1759632840322,1.67457988,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759632840937,0.71,230.13,229.99,25.58276571]
["bitfinex","SOLUSD",1759632841146,21.20202883,230.25,230.03,20.8]
["bitfinex","SOLUSD",1759632841374,2.48457988,230.18,230.07,20.8]
["bitfinex","SOLUSD",1759632841521,1.67457988,230.16,230.07,20.8]
["bitfinex","SOLUSD",1759632841822,1.67457988,230.12,230.08,32.0]
["bitfinex","SOLUSD",1759632842020,4.44448053,230.18,230.08,32.0]
["bitfinex","SOLUSD",1759632842021,1.67457988,230.14,230.08,32.0]
["bitfinex","SOLUSD",1759632842244,10.87647521,230.17,230.08,32.0]
["bitfinex","SOLUSD",1759632842245,1.67457988,230.17,230.08,32.0]
["bitfinex","SOLUSD",1759632842458,2.48457988,230.18,230.08,32.0]
["bitfinex","SOLUSD",1759632842621,1.67457988,230.17,230.08,32.0]
["bitfinex","SOLUSD",1759632843158,0.1,230.18,230.09,0.43461254]
["bitfinex","SOLUSD",1759632843520,0.1,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759632844031,0.1,230.18,230.12,32.0]
["bitfinex","SOLUSD",1759632844235,0.1,230.18,230.09,2.17325162]
["bitfinex","SOLUSD",1759632844457,0.1,230.18,230.13,32.0]
["bitfinex","SOLUSD",1759632844628,1.77457988,230.18,230.14,32.0]
["bitfinex","SOLUSD",1759632844955,1.67457988,230.15,229.99,3.57693973]
["bitfinex","SOLUSD",1759632845118,1.67457988,230.1,229.98,10.87647521]
["bitfinex","SOLUSD",1759632845315,0.72,230.14,230.04,20.8]
["bitfinex","SOLUSD",1759632845522,1.67457988,230.1,230.04,20.8]
["bitfinex","SOLUSD",1759632846121,1.67457988,230.07,229.94,10.87647521]
["bitfinex","SOLUSD",1759632846348,1.67457988,230.08,229.98,20.8]
["bitfinex","SOLUSD",1759632846728,1.67457988,230.07,229.98,20.8]
["bitfinex","SOLUSD",1759632846924,1.67457988,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759632848058,1.67457988,230.06,230.02,20.8]
["bitfinex","SOLUSD",1759632849256,0.72,230.09,230.02,20.8]
["bitfinex","SOLUSD",1759632849424,1.67457988,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759632849845,0.72,230.09,230.02,20.8]
["bitfinex","SOLUSD",1759632850051,1.67457988,230.06,230.02,20.8]
["bitfinex","SOLUSD",1759632851125,1.67457988,230.06,230.01,31.96]
["bitfinex","SOLUSD",1759632852130,0.72,230.1,230.02,31.96]
["bitfinex","SOLUSD",1759632852330,1.67457988,230.09,230.02,31.96]
["bitfinex","SOLUSD",1759632852744,1.67457988,230.06,229.97,20.8]
["bitfinex","SOLUSD",1759632852950,1.67457988,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759632853135,1.67457988,230.08,230.02,31.96]
["bitfinex","SOLUSD",1759632853332,1.67457988,230.07,230.02,31.96]
["bitfinex","SOLUSD",1759632853552,2.39457988,230.07,230.02,31.96]
["bitfinex","SOLUSD",1759632853939,1.67457988,230.06,230.02,31.96]
["bitfinex","SOLUSD",1759632854329,1.67457988,230.05,229.96,20.8]
["bitfinex","SOLUSD",1759632854529,2.39457988,230.05,230.0,20.8]
["bitfinex","SOLUSD",1759632855259,2.39457988,230.05,229.92,14.31336333]
["bitfinex","SOLUSD",1759632855260,2.39457988,230.05,229.92,15.22562709]
["bitfinex","SOLUSD",1759632855467,1.67457988,230.03,229.95,20.8]
["bitfinex","SOLUSD",1759632856351,1.67457988,230.04,229.95,20.8]
["bitfinex","SOLUSD",1759632856527,1.67457988,230.05,229.95,20.8]
["bitfinex","SOLUSD",1759632857364,4.85816969,230.24,229.95,20.8]
["bitfinex","SOLUSD",1759632857365,0.1,230.18,230.01,20.8]
["bitfinex","SOLUSD",1759632857668,0.1,230.18,230.03,3.57469072]
["bitfinex","SOLUSD",1759632857959,0.1,230.18,230.09,20.8]
["bitfinex","SOLUSD",1759632858131,0.1,230.18,230.02,41.98830779]
["bitfinex","SOLUSD",1759632858132,1.67457988,230.17,230.02,18.83353721]
["bitfinex","SOLUSD",1759632858336,1.67457988,230.17,230.06,20.8]
["bitfinex","SOLUSD",1759632858841,0.1,230.18,230.06,20.8]
["bitfinex","SOLUSD",1759632858842,1.77457988,230.18,230.06,20.8]
["bitfinex","SOLUSD",1759632859050,1.67457988,230.17,230.1,20.8]
["bitfinex","SOLUSD",1759632859253,1.77457988,230.18,230.1,20.8]
["bitfinex","SOLUSD",1759632859438,1.67457988,230.16,230.1,20.8]
["bitfinex","SOLUSD",1759632859635,1.67457988,230.14,230.1,31.94]
["bitfinex","SOLUSD",1759632860353,4.18285937,230.14,230.1,31.94]
["bitfinex","SOLUSD",1759632861053,0.72,230.13,229.92,29.88521618]
["bitfinex","SOLUSD",1759632861254,0.82,230.18,229.94,26.09750962]
["bitfinex","SOLUSD",1759632861462,0.82,230.18,230.04,20.8]
["bitfinex","SOLUSD",1759632861638,5.00285937,230.18,230.08,20.8]
["bitfinex","SOLUSD",1759632861962,0.1,230.18,230.08,20.8]
["bitfinex","SOLUSD",1759632862553,0.1,230.18,230.08,21.23463143]
["bitfinex","SOLUSD",1759632863260,0.1,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759632864243,0.1,230.18,230.13,20.8]
["bitfinex","SOLUSD",1759632866545,0.1,230.18,230.09,20.8]
["bitfinex","SOLUSD",1759632866852,0.1,230.18,230.13,20.8]
["bitfinex","SOLUSD",1759632867041,0.1,230.18,230.14,31.92]
["bitfinex","SOLUSD",1759632868754,4.90285937,230.17,230.08,4.18285937]
["bitfinex","SOLUSD",1759632868948,4.90285937,230.17,230.09,31.92]
["bitfinex","SOLUSD",1759632869153,4.90285937,230.17,230.1,31.9]
["bitfinex","SOLUSD",1759632869365,4.90285937,230.17,230.05,4.90285937]
["bitfinex","SOLUSD",1759632869366,4.18285937,230.15,230.05,4.90285937]
["bitfinex","SOLUSD",1759632869549,0.72,230.14,230.06,31.9]
["bitfinex","SOLUSD",1759632869951,0.72,230.16,230.06,31.9]
["bitfinex","SOLUSD",1759632870162,0.72,230.16,230.03,20.8]
["bitfinex","SOLUSD",1759632870366,0.72,230.15,230.07,20.8]
["bitfinex","SOLUSD",1759632870562,0.72,230.14,230.08,31.9]
["bitfinex","SOLUSD",1759632870890,4.18285937,230.15,230.08,31.9]
["bitfinex","SOLUSD",1759632871580,4.18285937,230.13,230.08,31.9]
["bitfinex","SOLUSD",1759632871966,4.18285937,230.14,230.08,31.9]
["bitfinex","SOLUSD",1759632873562,4.18285937,230.12,230.08,31.9]
["bitfinex","SOLUSD",1759632873874,0.69,230.14,230.09,31.9]
["bitfinex","SOLUSD",1759632874072,4.18285937,230.13,230.09,31.9]
["bitfinex","SOLUSD",1759632874569,0.69,230.16,230.09,31.9]
["bitfinex","SOLUSD",1759632874570,4.18285937,230.14,230.09,31.9]
["bitfinex","SOLUSD",1759632874958,4.18285937,230.13,230.09,31.9]
["bitfinex","SOLUSD",1759632875353,4.18285937,230.14,230.09,31.9]
["bitfinex","SOLUSD",1759632876480,4.18285937,230.13,230.09,31.9]
["bitfinex","SOLUSD",1759632876985,0.1,230.18,230.09,36.24611442]
["bitfinex","SOLUSD",1759632877153,0.1,230.18,230.12,20.8]
["bitfinex","SOLUSD",1759632877584,0.1,230.18,230.12,25.14545965]
["bitfinex","SOLUSD",1759632877967,0.1,230.18,230.13,0.434537]
["bitfinex","SOLUSD",1759632878170,0.1,230.18,230.14,31.88]
["bitfinex","SOLUSD",1759632880960,0.1,230.18,230.14,36.22511777]
["bitfinex","SOLUSD",1759632881790,0.1,230.18,230.17,20.8]
["bitfinex","SOLUSD",1759632882673,0.1,230.18,230.17,21.3]
["bitfinex","SOLUSD",1759632884477,0.1,230.18,230.17,36.95555153]
["bitfinex","SOLUSD",1759632884876,0.1,230.18,230.17,47.93202674]
["bitfinex","SOLUSD",1759632885392,0.1,230.18,230.17,61.1538042]
["bitfinex","SOLUSD",1759632885563,0.1,230.18,230.17,64.673737]
["bitfinex","SOLUSD",1759632886390,0.1,230.18,230.17,96.533737]
["bitfinex","SOLUSD",1759632886565,0.1,230.18,230.17,96.09927552]
["bitfinex","SOLUSD",1759632886766,0.1,230.29,230.17,106.96081264]
["bitfinex","SOLUSD",1759632887379,0.79,230.29,230.22,20.8]
["bitfinex","SOLUSD",1759632887586,0.79,230.29,230.26,20.8]
["bitfinex","SOLUSD",1759632887885,0.79,230.29,230.27,31.84]
["bitfinex","SOLUSD",1759632888568,0.69,230.28,230.27,31.84]
["bitfinex","SOLUSD",1759632888969,0.1,230.29,230.27,31.84]
["bitfinex","SOLUSD",1759632889175,0.1,230.29,230.21,7.05581743]
["bitfinex","SOLUSD",1759632889176,0.69,230.28,230.22,21.23436712]
["bitfinex","SOLUSD",1759632889391,0.69,230.28,230.21,2.71199389]
["bitfinex","SOLUSD",1759632889591,3.30199389,230.28,230.25,20.8]
["bitfinex","SOLUSD",1759632889774,0.69,230.27,230.26,31.84]
["bitfinex","SOLUSD",1759632890870,0.1,230.29,230.26,31.84]
["bitfinex","SOLUSD",1759632891993,0.79,230.29,230.26,31.84]
["bitfinex","SOLUSD",1759632892295,0.1,230.29,230.26,31.84]
["bitfinex","SOLUSD",1759632894000,0.69,230.28,230.21,23.51199389]
["bitfinex","SOLUSD",1759632894189,0.69,230.27,230.19,20.8]
["bitfinex","SOLUSD",1759632894393,3.30199389,230.27,230.22,31.82]
["bitfinex","SOLUSD",1759632894788,0.69,230.27,230.22,31.82]
["bitfinex","SOLUSD",1759632894989,0.69,230.26,230.22,31.82]
["bitfinex","SOLUSD",1759632895191,0.69,230.25,230.24,20.8]
["bitfinex","SOLUSD",1759632895497,3.30199389,230.25,230.06,21.73298653]
["bitfinex","SOLUSD",1759632895692,3.30199389,230.25,230.19,20.8]
["bitfinex","SOLUSD",1759632895894,0.69,230.25,230.2,31.82]
["bitfinex","SOLUSD",1759632896092,0.69,230.28,230.2,31.82]
["bitfinex","SOLUSD",1759632896274,0.69,230.27,230.2,31.82]
["bitfinex","SOLUSD",1759632897275,0.1,230.29,230.23,20.8]
["bitfinex","SOLUSD",1759632897475,0.1,230.29,230.24,31.82]
["bitfinex","SOLUSD",1759632898080,0.79,230.29,230.24,31.82]
["bitfinex","SOLUSD",1759632898496,0.69,230.28,230.24,31.82]
["bitfinex","SOLUSD",1759632898710,0.69,230.27,230.25,31.8]
["bitfinex","SOLUSD",1759632898887,0.1,230.29,230.25,31.8]
["bitfinex","SOLUSD",1759632899200,0.79,230.29,230.25,31.8]
["bitfinex","SOLUSD",1759632899804,0.1,230.29,230.25,31.8]
["bitfinex","SOLUSD",1759632900202,0.1,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759632900883,0.1,230.29,230.25,20.8]
["bitfinex","SOLUSD",1759632901088,0.1,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759632901089,0.79,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759632901289,0.79,230.29,230.28,52.6]
["bitfinex","SOLUSD",1759632901511,0.79,230.29,230.28,31.8]
["bitfinex","SOLUSD",1759632901710,0.1,230.29,230.28,31.8]
["bitfinex","SOLUSD",1759632902019,0.79,230.29,230.28,31.8]
["bitfinex","SOLUSD",1759632902515,0.1,230.29,230.28,31.8]
["bitfinex","SOLUSD",1759632902887,0.1,230.29,230.28,32.3]
["bitfinex","SOLUSD",1759632903491,0.1,230.29,230.28,32.73425395]
["bitfinex","SOLUSD",1759632903909,0.1,230.29,230.28,37.07679346]
["bitfinex","SOLUSD",1759632904792,0.1,230.29,230.28,32.73425395]
["bitfinex","SOLUSD",1759632905013,0.1,230.29,230.28,32.3]
["bitfinex","SOLUSD",1759632905507,0.1,230.29,230.28,36.64253951]
["bitfinex","SOLUSD",1759632906096,0.1,230.29,230.28,32.3]
["bitfinex","SOLUSD",1759632906298,0.1,230.29,230.28,32.23425395]
["bitfinex","SOLUSD",1759632907404,0.1,230.29,230.28,36.57679346]
["bitfinex","SOLUSD",1759632909095,0.1,230.29,230.28,47.45326867]
["bitfinex","SOLUSD",1759632911417,0.1,230.29,230.28,11.31072916]
["bitfinex","SOLUSD",1759632911613,0.1,230.29,230.28,47.41326867]
["bitfinex","SOLUSD",1759632912312,0.1,230.32,230.31,31.67647521]
["bitfinex","SOLUSD",1759632912516,0.1,230.32,230.31,63.87067259]
["bitfinex","SOLUSD",1759632914025,0.1,230.32,230.31,32.11067259]
["bitfinex","SOLUSD",1759632914190,1e-08,230.32,230.31,68.21264645]
["bitfinex","SOLUSD",1759632914504,0.1,230.35,230.32,10.87647521]
["bitfinex","SOLUSD",1759632914704,1e-08,230.35,230.34,10.87647521]
["bitfinex","SOLUSD",1759632914907,0.1,230.37,230.36,31.67647521]
["bitfinex","SOLUSD",1759632915108,0.1,230.41,230.36,63.43647521]
["bitfinex","SOLUSD",1759632915902,0.1,230.41,230.36,63.87057835]
["bitfinex","SOLUSD",1759632916303,0.1,230.41,230.4,20.8]
["bitfinex","SOLUSD",1759632916506,0.1,230.41,230.4,52.54]
["bitfinex","SOLUSD",1759632917793,0.1,230.41,230.38,20.8]
["bitfinex","SOLUSD",1759632917794,0.79,230.41,230.38,20.8]
["bitfinex","SOLUSD",1759632917994,0.79,230.41,230.37,4.34084299]
["bitfinex","SOLUSD",1759632917995,0.69,230.4,230.39,31.74]
["bitfinex","SOLUSD",1759632919504,0.1,230.41,230.39,31.74]
["bitfinex","SOLUSD",1759632919836,0.79,230.41,230.39,31.74]
["bitfinex","SOLUSD",1759632920126,0.79,230.41,230.39,36.08046398]
["bitfinex","SOLUSD",1759632920298,0.1,230.41,230.39,36.08046398]
["bitfinex","SOLUSD",1759632921297,0.79,230.41,230.39,36.08046398]
["bitfinex","SOLUSD",1759632921516,0.1,230.41,230.39,36.08046398]
["bitfinex","SOLUSD",1759632927214,0.1,230.41,230.39,36.51451059]
["bitfinex","SOLUSD",1759632928932,0.1,230.42,230.4,10.87647521]
["bitfinex","SOLUSD",1759632929131,0.69,230.49,230.43,20.8]
["bitfinex","SOLUSD",1759632929312,0.69,230.49,230.47,20.8]
["bitfinex","SOLUSD",1759632929519,0.69,230.51,230.48,31.7]
["bitfinex","SOLUSD",1759632929719,0.69,230.5,230.48,31.7]
["bitfinex","SOLUSD",1759632930227,0.79,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759632930426,0.1,230.53,230.52,31.7]
["bitfinex","SOLUSD",1759632930627,0.1,230.53,230.52,43.01027704]
["bitfinex","SOLUSD",1759632930828,4.3335026,230.77,230.55,20.8]
["bitfinex","SOLUSD",1759632931019,0.69,230.64,230.56,31.7]
["bitfinex","SOLUSD",1759632931218,0.69,230.63,230.57,31.7]
["bitfinex","SOLUSD",1759632931429,0.69,230.62,230.58,31.7]
["bitfinex","SOLUSD",1759632931617,0.72,230.61,230.59,31.7]
["bitfinex","SOLUSD",1759632931818,0.72,230.6,230.51,20.8]
["bitfinex","SOLUSD",1759632932122,0.72,230.59,230.52,31.68]
["bitfinex","SOLUSD",1759632932327,0.72,230.58,230.51,20.8]
["bitfinex","SOLUSD",1759632932521,0.72,230.57,230.55,20.8]
["bitfinex","SOLUSD",1759632932720,10.87647521,230.64,230.56,31.68]
["bitfinex","SOLUSD",1759632933113,0.66,230.63,230.56,31.68]
["bitfinex","SOLUSD",1759632933329,0.66,230.62,230.56,31.68]
["bitfinex","SOLUSD",1759632933545,0.66,230.61,230.56,31.68]
["bitfinex","SOLUSD",1759632933747,0.66,230.6,230.56,31.68]
["bitfinex","SOLUSD",1759632933915,0.66,230.59,230.56,31.68]
["bitfinex","SOLUSD",1759632934116,0.66,230.58,230.56,31.68]
["bitfinex","SOLUSD",1759632934315,0.66,230.57,230.56,31.68]
["bitfinex","SOLUSD",1759632935216,0.1,230.65,230.56,31.68]
["bitfinex","SOLUSD",1759632935431,0.66,230.62,230.59,20.8]
["bitfinex","SOLUSD",1759632935619,0.76,230.65,230.6,31.68]
["bitfinex","SOLUSD",1759632936216,0.1,230.65,230.63,20.8]
["bitfinex","SOLUSD",1759632936440,0.1,230.65,230.64,31.68]
["bitfinex","SOLUSD",1759632937129,0.76,230.65,230.64,31.68]
["bitfinex","SOLUSD",1759632937638,0.1,230.65,230.64,31.68]
["bitfinex","SOLUSD",1759632938637,0.1,230.65,230.64,31.66]
["bitfinex","SOLUSD",1759632942117,0.1,230.65,230.64,31.64]
["bitfinex","SOLUSD",1759632946350,0.1,230.65,230.64,46.85223656]
["bitfinex","SOLUSD",1759632947156,0.66,230.76,230.67,20.8]
["bitfinex","SOLUSD",1759632947326,15.2082924,230.85,230.68,52.42]
["bitfinex","SOLUSD",1759632947327,0.66,230.75,230.68,52.42]
["bitfinex","SOLUSD",1759632947528,0.66,230.74,230.68,56.75500099]
["bitfinex","SOLUSD",1759632947732,4.16101306,230.81,230.68,56.75500099]
["bitfinex","SOLUSD",1759632948029,0.66,230.77,230.68,52.42]
["bitfinex","SOLUSD",1759632948232,0.66,230.76,230.68,52.42]
["bitfinex","SOLUSD",1759632948458,0.66,230.75,230.72,20.8]
["bitfinex","SOLUSD",1759632948786,15.20829724,230.85,230.72,20.8]
["bitfinex","SOLUSD",1759632948787,0.66,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759632948927,0.66,230.73,230.65,20.8]
["bitfinex","SOLUSD",1759632949128,0.66,230.72,230.66,31.62]
["bitfinex","SOLUSD",1759632949329,26.03784023,230.85,230.62,12.89030508]
["bitfinex","SOLUSD",1759632949330,0.66,230.71,230.69,20.8]
["bitfinex","SOLUSD",1759632949539,10.87647521,230.85,230.73,20.8]
["bitfinex","SOLUSD",1759632949540,4.33188589,230.85,230.73,20.8]
["bitfinex","SOLUSD",1759632949732,4.16101306,230.79,230.74,31.62]
["bitfinex","SOLUSD",1759632949934,4.82101306,230.78,230.66,20.8]
["bitfinex","SOLUSD",1759632950255,4.82101306,230.78,230.63,11.27332455]
["bitfinex","SOLUSD",1759632950256,4.82101306,230.77,230.7,20.8]
["bitfinex","SOLUSD",1759632950464,0.66,230.76,230.63,4.33590769]
["bitfinex","SOLUSD",1759632950761,0.66,230.75,230.67,20.8]
["bitfinex","SOLUSD",1759632951057,0.66,230.74,230.68,31.62]
["bitfinex","SOLUSD",1759632951345,0.66,230.73,230.69,31.6]
["bitfinex","SOLUSD",1759632951560,0.66,230.73,230.65,20.8]
["bitfinex","SOLUSD",1759632951561,4.82101306,230.72,230.7,31.6]
["bitfinex","SOLUSD",1759632951756,4.82101306,230.71,230.68,31.6]
["bitfinex","SOLUSD",1759632951969,4.16101306,230.69,230.68,31.6]
["bitfinex","SOLUSD",1759632952132,4.82101306,230.69,230.68,31.6]
["bitfinex","SOLUSD",1759632952537,0.66,230.69,230.68,31.6]
["bitfinex","SOLUSD",1759632952966,4.82101306,230.69,230.68,31.6]
["bitfinex","SOLUSD",1759632953349,4.82101306,230.69,230.58,33.8]
["bitfinex","SOLUSD",1759632953544,4.16101306,230.76,230.58,33.8]
["bitfinex","SOLUSD",1759632953545,0.66,230.68,230.58,33.8]
["bitfinex","SOLUSD",1759632953767,0.66,230.67,230.59,31.6]
["bitfinex","SOLUSD",1759632953970,0.66,230.67,230.59,52.4]
["bitfinex","SOLUSD",1759632954273,0.66,230.66,230.59,52.4]
["bitfinex","SOLUSD",1759632954944,0.66,230.65,230.59,52.4]
["bitfinex","SOLUSD",1759632955273,0.66,230.64,230.59,52.4]
["bitfinex","SOLUSD",1759632955471,0.66,230.63,230.59,20.8]
["bitfinex","SOLUSD",1759632955683,4.16101306,230.61,230.6,31.6]
["bitfinex","SOLUSD",1759632955844,4.82101306,230.61,230.48,4.33862397]
["bitfinex","SOLUSD",1759632956048,10.87647521,230.68,230.52,20.8]
["bitfinex","SOLUSD",1759632956049,4.82101306,230.6,230.52,20.8]
["bitfinex","SOLUSD",1759632956345,4.82101306,230.6,230.53,31.6]
["bitfinex","SOLUSD",1759632956552,0.66,230.6,230.53,31.6]
["bitfinex","SOLUSD",1759632957571,0.66,230.6,230.53,35.93772967]
["bitfinex","SOLUSD",1759632957749,0.66,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759632957954,0.66,230.6,230.57,31.6]
["bitfinex","SOLUSD",1759632958150,0.66,230.6,230.58,31.6]
["bitfinex","SOLUSD",1759632958380,0.66,230.59,230.58,31.6]
["bitfinex","SOLUSD",1759632959179,2.32613536,230.59,230.53,31.6]
["bitfinex","SOLUSD",1759632959354,1.66613536,230.56,230.53,31.6]
["bitfinex","SOLUSD",1759632959553,0.66,230.55,230.53,31.6]
["bitfinex","SOLUSD",1759632959771,0.66,230.54,230.53,31.6]
["bitfinex","SOLUSD",1759632961584,0.66,230.56,230.53,31.6]
["bitfinex","SOLUSD",1759632961776,0.66,230.58,230.53,31.6]
["bitfinex","SOLUSD",1759632962083,0.66,230.57,230.53,31.6]
["bitfinex","SOLUSD",1759632962584,0.66,230.56,230.53,31.6]
["bitfinex","SOLUSD",1759632962764,0.69,230.55,230.53,31.6]
["bitfinex","SOLUSD",1759632964278,1.66613536,230.58,230.43,3.48884406]
["bitfinex","SOLUSD",1759632964279,2.35613536,230.54,230.43,4.3359571]
["bitfinex","SOLUSD",1759632964456,1.66613536,230.51,230.44,31.58]
["bitfinex","SOLUSD",1759632964655,2.35613536,230.51,230.44,31.58]
["bitfinex","SOLUSD",1759632965179,2.35613536,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759632965380,0.69,230.51,230.48,31.58]
["bitfinex","SOLUSD",1759632965549,0.69,230.5,230.48,31.58]
["bitfinex","SOLUSD",1759632965755,1.66613536,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632965987,0.69,230.5,230.48,31.58]
["bitfinex","SOLUSD",1759632966957,1.66613536,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632967158,0.69,230.51,230.48,31.58]
["bitfinex","SOLUSD",1759632967358,0.69,230.5,230.48,31.58]
["bitfinex","SOLUSD",1759632969293,2.35613536,230.53,230.48,31.58]
["bitfinex","SOLUSD",1759632969591,0.69,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632969887,1.66613536,230.55,230.48,31.58]
["bitfinex","SOLUSD",1759632970097,0.69,230.54,230.48,31.58]
["bitfinex","SOLUSD",1759632970294,0.69,230.54,230.5,0.5]
["bitfinex","SOLUSD",1759632970886,1.66613536,230.51,230.5,0.5]
["bitfinex","SOLUSD",1759632971182,1.66613536,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632971362,0.69,230.51,230.48,31.58]
["bitfinex","SOLUSD",1759632971678,0.69,230.5,230.48,31.58]
["bitfinex","SOLUSD",1759632972280,2.35613536,230.49,230.48,31.58]
["bitfinex","SOLUSD",1759632972782,0.69,230.49,230.48,31.58]
["bitfinex","SOLUSD",1759632973661,1.66613536,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632973861,26.05493047,230.59,230.48,31.58]
["bitfinex","SOLUSD",1759632973862,0.69,230.51,230.48,31.58]
["bitfinex","SOLUSD",1759632974769,0.69,230.5,230.48,31.58]
["bitfinex","SOLUSD",1759632974970,0.69,230.49,230.48,31.58]
["bitfinex","SOLUSD",1759632975189,1.66613536,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632975393,1.66613536,230.5,230.48,31.58]
["bitfinex","SOLUSD",1759632975587,0.69,230.52,230.48,31.58]
["bitfinex","SOLUSD",1759632975801,0.69,230.51,230.48,31.58]
["bitfinex","SOLUSD",1759632976203,0.69,230.57,230.51,20.8]
["bitfinex","SOLUSD",1759632976400,0.69,230.6,230.52,31.56]
["bitfinex","SOLUSD",1759632976715,343.8,230.69,230.49,20.8]
["bitfinex","SOLUSD",1759632976716,0.69,230.62,230.53,31.56]
["bitfinex","SOLUSD",1759632977007,0.69,230.62,230.54,31.56]
["bitfinex","SOLUSD",1759632978302,0.69,230.62,230.54,35.89747319]
["bitfinex","SOLUSD",1759632978492,0.69,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759632978829,0.69,230.64,230.58,31.56]
["bitfinex","SOLUSD",1759632980099,25.13483728,230.69,230.52,4.33786105]
["bitfinex","SOLUSD",1759632980100,1.66613536,230.62,230.52,4.33786105]
["bitfinex","SOLUSD",1759632980305,0.69,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759632980503,0.69,230.6,230.57,31.56]
["bitfinex","SOLUSD",1759632980811,1.66613536,230.62,230.57,31.56]
["bitfinex","SOLUSD",1759632981022,0.69,230.59,230.57,31.56]
["bitfinex","SOLUSD",1759632981609,4.33564719,230.65,230.57,31.56]
["bitfinex","SOLUSD",1759632981610,1.66613536,230.61,230.57,31.56]
["bitfinex","SOLUSD",1759632981908,1.66613536,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759632981909,0.69,230.58,230.49,4.3384528]
["bitfinex","SOLUSD",1759632982112,0.69,230.58,230.5,31.56]
["bitfinex","SOLUSD",1759632982316,0.69,230.58,230.51,52.36]
["bitfinex","SOLUSD",1759632982501,0.69,230.58,230.52,31.56]
["bitfinex","SOLUSD",1759632983014,1.66613536,230.56,230.52,31.56]
["bitfinex","SOLUSD",1759632983217,0.69,230.55,230.52,31.56]
["bitfinex","SOLUSD",1759632983511,0.69,230.54,230.52,31.54]
["bitfinex","SOLUSD",1759632983729,1.66613536,230.56,230.52,31.54]
["bitfinex","SOLUSD",1759632983903,0.69,230.53,230.51,31.54]
["bitfinex","SOLUSD",1759632984220,10.87647521,230.61,230.51,31.54]
["bitfinex","SOLUSD",1759632984221,1.66613536,230.55,230.51,31.54]
["bitfinex","SOLUSD",1759632984409,0.69,230.54,230.51,31.54]
["bitfinex","SOLUSD",1759632984826,1.66613536,230.55,230.51,31.54]
["bitfinex","SOLUSD",1759632984993,0.69,230.57,230.51,31.54]
["bitfinex","SOLUSD",1759632985194,1.66613536,230.55,230.51,31.54]
["bitfinex","SOLUSD",1759632985406,0.69,230.55,230.53,0.5]
["bitfinex","SOLUSD",1759632985620,0.69,230.57,230.53,0.5]
["bitfinex","SOLUSD",1759632985918,0.69,230.56,230.53,0.5]
["bitfinex","SOLUSD",1759632986118,0.69,230.55,230.51,31.54]
["bitfinex","SOLUSD",1759632986716,0.69,230.55,230.52,31.54]
["bitfinex","SOLUSD",1759632986914,1.66613536,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759632987117,1.66613536,230.53,230.47,31.54]
["bitfinex","SOLUSD",1759632987301,1.66613536,230.52,230.48,31.54]
["bitfinex","SOLUSD",1759632987502,0.69,230.53,230.48,31.54]
["bitfinex","SOLUSD",1759632988196,1.66613536,230.54,230.48,31.54]
["bitfinex","SOLUSD",1759632988514,2.35613536,230.54,230.48,31.54]
["bitfinex","SOLUSD",1759632989314,0.69,230.54,230.48,31.54]
["bitfinex","SOLUSD",1759632990401,0.69,230.54,230.5,0.5]
["bitfinex","SOLUSD",1759632990908,1.66613536,230.55,230.5,0.5]
["bitfinex","SOLUSD",1759632991112,0.67,230.53,230.5,0.5]
["bitfinex","SOLUSD",1759632992511,16.87921496,230.6,230.5,0.5]
["bitfinex","SOLUSD",1759632992822,10.87647521,230.58,230.5,0.5]
["bitfinex","SOLUSD",1759632993398,0.66,230.57,230.5,0.5]
["bitfinex","SOLUSD",1759632993798,1.66613536,230.56,230.5,0.5]
["bitfinex","SOLUSD",1759632994002,1.66613536,230.54,230.41,4.34007616]
["bitfinex","SOLUSD",1759632994203,0.66,230.53,230.43,31.52]
["bitfinex","SOLUSD",1759632994436,10.87647521,230.55,230.43,31.52]
["bitfinex","SOLUSD",1759632994437,0.66,230.52,230.43,31.52]
["bitfinex","SOLUSD",1759632994928,0.66,230.51,230.43,31.52]
["bitfinex","SOLUSD",1759632995234,0.66,230.5,230.43,31.52]
["bitfinex","SOLUSD",1759632996345,0.66,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759632997528,0.66,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759632997830,0.66,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759632998018,0.66,230.49,230.46,20.8]
["bitfinex","SOLUSD",1759632998218,0.66,230.48,230.43,31.52]
["bitfinex","SOLUSD",1759632998410,0.66,230.47,230.35,4.34121988]
["bitfinex","SOLUSD",1759632998611,0.66,230.46,230.36,31.52]
["bitfinex","SOLUSD",1759632998938,10.87647521,230.49,230.36,31.52]
["bitfinex","SOLUSD",1759632998939,0.66,230.49,230.36,31.52]
["bitfinex","SOLUSD",1759632999441,0.66,230.51,230.39,20.8]
["bitfinex","SOLUSD",1759633000035,0.66,230.5,230.39,20.8]
["bitfinex","SOLUSD",1759633000510,1.66613536,230.54,230.39,25.14041984]
["bitfinex","SOLUSD",1759633000511,0.66,230.49,230.39,25.14041984]
["bitfinex","SOLUSD",1759633000713,0.66,230.48,230.39,25.14041984]
["bitfinex","SOLUSD",1759633000909,0.66,230.47,230.36,4.34084445]
["bitfinex","SOLUSD",1759633001117,0.66,230.46,230.37,31.52]
["bitfinex","SOLUSD",1759633001522,0.66,230.46,230.4,20.8]
["bitfinex","SOLUSD",1759633001808,0.66,230.46,230.4,20.3]
["bitfinex","SOLUSD",1759633002417,12.54261057,230.5,230.4,20.3]
["bitfinex","SOLUSD",1759633002418,0.66,230.45,230.4,20.3]
["bitfinex","SOLUSD",1759633003213,0.66,230.51,230.4,20.3]
["bitfinex","SOLUSD",1759633003434,0.66,230.51,230.4,35.49092906]
["bitfinex","SOLUSD",1759633004446,0.66,230.51,230.42,0.5]
["bitfinex","SOLUSD",1759633004613,0.66,230.51,230.43,31.5]
["bitfinex","SOLUSD",1759633005945,0.66,230.5,230.43,31.5]
["bitfinex","SOLUSD",1759633006137,10.87647521,230.48,230.42,0.5]
["bitfinex","SOLUSD",1759633006315,2.60589433,230.44,230.42,0.5]
["bitfinex","SOLUSD",1759633006514,0.66,230.47,230.3,33.82]
["bitfinex","SOLUSD",1759633006515,3.26589433,230.43,230.36,21.04]
["bitfinex","SOLUSD",1759633006822,3.26589433,230.42,230.36,21.04]
["bitfinex","SOLUSD",1759633008041,2.60589433,230.41,230.3,38.1621263]
["bitfinex","SOLUSD",1759633008212,3.26589433,230.41,230.33,31.5]
["bitfinex","SOLUSD",1759633008418,0.66,230.41,230.33,31.5]
["bitfinex","SOLUSD",1759633009118,3.26589433,230.43,230.33,31.5]
["bitfinex","SOLUSD",1759633009523,0.66,230.43,230.33,31.5]
["bitfinex","SOLUSD",1759633009725,0.66,230.47,230.36,20.8]
["bitfinex","SOLUSD",1759633010110,0.66,230.47,230.37,25.14084299]
["bitfinex","SOLUSD",1759633010437,2.60589433,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759633010737,0.66,230.51,230.37,0.43408429]
["bitfinex","SOLUSD",1759633010921,0.66,230.51,230.41,20.8]
["bitfinex","SOLUSD",1759633011437,10.87647521,230.53,230.41,20.8]
["bitfinex","SOLUSD",1759633011748,0.66,230.52,230.41,20.8]
["bitfinex","SOLUSD",1759633012047,10.87647521,230.53,230.41,20.8]
["bitfinex","SOLUSD",1759633012235,10.87647521,230.53,230.42,4.33990105]
["bitfinex","SOLUSD",1759633012617,0.66,230.54,230.42,4.33990105]
["bitfinex","SOLUSD",1759633013836,17.08579591,230.51,230.45,20.8]
["bitfinex","SOLUSD",1759633014042,0.66,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759633014938,0.66,230.51,230.39,20.8]
["bitfinex","SOLUSD",1759633015129,6.2093207,230.54,230.43,20.8]
["bitfinex","SOLUSD",1759633015323,17.74579591,230.53,230.45,20.8]
["bitfinex","SOLUSD",1759633015520,6.8693207,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759633015925,0.66,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759633016139,6.8693207,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759633016363,6.2093207,230.49,230.35,23.89985217]
["bitfinex","SOLUSD",1759633016533,0.66,230.51,230.39,20.8]
["bitfinex","SOLUSD",1759633017044,6.2093207,230.49,230.38,20.8]
["bitfinex","SOLUSD",1759633017225,6.8693207,230.49,230.39,31.48]
["bitfinex","SOLUSD",1759633017422,6.8693207,230.49,230.42,20.8]
["bitfinex","SOLUSD",1759633017629,10.87647521,230.58,230.42,20.8]
["bitfinex","SOLUSD",1759633017832,0.66,230.56,230.42,20.8]
["bitfinex","SOLUSD",1759633018039,0.66,230.63,230.43,21.23397127]
["bitfinex","SOLUSD",1759633018245,6.2093207,230.61,230.47,20.8]
["bitfinex","SOLUSD",1759633018434,6.2093207,230.6,230.48,4.33877125]
["bitfinex","SOLUSD",1759633018742,6.8693207,230.6,230.48,4.33877125]
["bitfinex","SOLUSD",1759633018917,6.2093207,230.58,230.52,20.8]
["bitfinex","SOLUSD",1759633019117,6.2093207,230.57,230.45,4.33933608]
["bitfinex","SOLUSD",1759633019350,6.8693207,230.56,230.47,20.8]
["bitfinex","SOLUSD",1759633019526,6.2093207,230.55,230.48,31.48]
["bitfinex","SOLUSD",1759633020120,6.8693207,230.56,230.48,31.48]
["bitfinex","SOLUSD",1759633020350,0.66,230.61,230.51,20.8]
["bitfinex","SOLUSD",1759633020548,6.8693207,230.61,230.51,20.8]
["bitfinex","SOLUSD",1759633021122,0.66,230.61,230.51,20.8]
["bitfinex","SOLUSD",1759633021323,0.66,230.61,230.52,20.8]
["bitfinex","SOLUSD",1759633022135,21.46,230.66,230.52,20.8]
["bitfinex","SOLUSD",1759633022325,21.46,230.66,230.53,4.33783021]
["bitfinex","SOLUSD",1759633022326,0.66,230.66,230.53,4.33783021]
["bitfinex","SOLUSD",1759633022528,0.66,230.69,230.57,20.8]
["bitfinex","SOLUSD",1759633022722,6.8693207,230.69,230.58,31.46]
["bitfinex","SOLUSD",1759633022927,6.9093207,230.72,230.58,31.46]
["bitfinex","SOLUSD",1759633023128,6.2093207,230.7,230.58,31.46]
["bitfinex","SOLUSD",1759633023334,10.87647521,230.75,230.58,31.46]
["bitfinex","SOLUSD",1759633023524,0.7,230.73,230.61,20.8]
["bitfinex","SOLUSD",1759633024155,6.9093207,230.73,230.61,20.8]
["bitfinex","SOLUSD",1759633024336,6.9093207,230.73,230.61,25.1361912]
["bitfinex","SOLUSD",1759633024739,0.7,230.73,230.61,25.1361912]
["bitfinex","SOLUSD",1759633024937,0.7,230.73,230.63,20.8]
["bitfinex","SOLUSD",1759633025134,0.7,230.73,230.64,31.46]
["bitfinex","SOLUSD",1759633025337,6.9093207,230.73,230.64,31.46]
["bitfinex","SOLUSD",1759633026427,0.7,230.73,230.64,31.46]
["bitfinex","SOLUSD",1759633026628,27.0093207,230.75,230.64,31.46]
["bitfinex","SOLUSD",1759633026837,6.2093207,230.74,230.64,35.79568595]
["bitfinex","SOLUSD",1759633027131,6.2093207,230.73,230.64,35.79568595]
["bitfinex","SOLUSD",1759633027648,6.2093207,230.74,230.64,31.46]
["bitfinex","SOLUSD",1759633027846,21.5,230.75,230.64,31.46]
["bitfinex","SOLUSD",1759633028056,6.2093207,230.74,230.64,35.79571154]
["bitfinex","SOLUSD",1759633028758,6.2093207,230.74,230.64,31.46]
["bitfinex","SOLUSD",1759633028929,6.9093207,230.73,230.64,31.46]
["bitfinex","SOLUSD",1759633029133,0.7,230.76,230.64,35.79574337]
["bitfinex","SOLUSD",1759633029348,31.67647521,230.78,230.64,35.79574337]
["bitfinex","SOLUSD",1759633029349,6.2093207,230.77,230.64,35.79574337]
["bitfinex","SOLUSD",1759633029549,50.32698497,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633029762,44.11766427,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633030055,44.11766427,230.79,230.64,46.63514676]
["bitfinex","SOLUSD",1759633030056,50.32698497,230.79,230.67,20.8]
["bitfinex","SOLUSD",1759633030260,50.32698497,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633030459,44.81766427,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633030668,44.11766427,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633030873,44.11766427,230.79,230.69,25.13482162]
["bitfinex","SOLUSD",1759633031070,6.9093207,230.83,230.73,20.8]
["bitfinex","SOLUSD",1759633031394,0.7,230.83,230.73,20.8]
["bitfinex","SOLUSD",1759633032267,6.9093207,230.83,230.73,20.8]
["bitfinex","SOLUSD",1759633032951,0.7,230.83,230.73,25.13405786]
["bitfinex","SOLUSD",1759633033167,0.7,230.83,230.73,4.33405786]
["bitfinex","SOLUSD",1759633033372,0.7,230.83,230.74,31.44]
["bitfinex","SOLUSD",1759633033662,6.2093207,230.84,230.74,31.44]
["bitfinex","SOLUSD",1759633033861,6.9093207,230.83,230.74,31.44]
["bitfinex","SOLUSD",1759633034066,0.7,230.82,230.74,31.44]
["bitfinex","SOLUSD",1759633034439,0.7,230.82,230.7,25.13450856]
["bitfinex","SOLUSD",1759633034648,6.9093207,230.82,230.74,20.8]
["bitfinex","SOLUSD",1759633035053,6.2093207,230.79,230.64,10.83927458]
["bitfinex","SOLUSD",1759633035255,6.2093207,230.79,230.65,42.29647521]
["bitfinex","SOLUSD",1759633035570,6.2093207,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633035869,6.9093207,230.8,230.68,20.8]
["bitfinex","SOLUSD",1759633036443,6.2093207,230.79,230.68,25.13498795]
["bitfinex","SOLUSD",1759633036768,6.2093207,230.79,230.68,20.8]
["bitfinex","SOLUSD",1759633036959,31.62982761,230.85,230.69,31.42]
["bitfinex","SOLUSD",1759633037264,6.2093207,230.81,230.68,25.13496548]
["bitfinex","SOLUSD",1759633037473,6.9093207,230.8,230.72,20.8]
["bitfinex","SOLUSD",1759633038367,6.2093207,230.78,230.73,31.42]
["bitfinex","SOLUSD",1759633038550,0.7,230.77,230.73,31.42]
["bitfinex","SOLUSD",1759633038745,0.7,230.77,230.66,20.8]
["bitfinex","SOLUSD",1759633038746,0.7,230.76,230.66,20.8]
["bitfinex","SOLUSD",1759633038942,6.9093207,230.76,230.61,10.87647521]
["bitfinex","SOLUSD",1759633039272,6.2093207,230.74,230.62,31.42]
["bitfinex","SOLUSD",1759633039452,0.7,230.73,230.63,31.42]
["bitfinex","SOLUSD",1759633039659,0.7,230.73,230.66,20.8]
["bitfinex","SOLUSD",1759633040249,6.9093207,230.72,230.6,4.33651344]
["bitfinex","SOLUSD",1759633040452,6.2093207,230.72,230.6,4.33651344]
["bitfinex","SOLUSD",1759633040654,0.7,230.71,230.64,20.8]
["bitfinex","SOLUSD",1759633040873,0.7,230.71,230.65,31.4]
["bitfinex","SOLUSD",1759633041271,21.5,230.77,230.65,31.4]
["bitfinex","SOLUSD",1759633041477,6.2093207,230.78,230.68,20.8]
["bitfinex","SOLUSD",1759633041650,6.2093207,230.77,230.68,20.8]
["bitfinex","SOLUSD",1759633041975,6.2093207,230.76,230.68,20.8]
["bitfinex","SOLUSD",1759633042456,6.2093207,230.74,230.59,13.0001307]
["bitfinex","SOLUSD",1759633042648,0.7,230.73,230.63,20.8]
["bitfinex","SOLUSD",1759633043054,6.2093207,230.72,230.63,20.8]
["bitfinex","SOLUSD",1759633043267,6.2093207,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759633043574,0.7,230.71,230.67,20.8]
["bitfinex","SOLUSD",1759633043972,0.7,230.71,230.59,25.13669741]
["bitfinex","SOLUSD",1759633044163,0.7,230.71,230.63,20.8]
["bitfinex","SOLUSD",1759633044565,0.7,230.71,230.64,31.4]
["bitfinex","SOLUSD",1759633045281,6.9093207,230.7,230.53,5.3584325]
["bitfinex","SOLUSD",1759633045468,6.2093207,230.68,230.52,4.33801839]
["bitfinex","SOLUSD",1759633045662,6.2093207,230.68,230.53,42.27647521]
["bitfinex","SOLUSD",1759633045980,0.7,230.67,230.56,20.8]
["bitfinex","SOLUSD",1759633046672,0.7,230.67,230.57,52.2]
["bitfinex","SOLUSD",1759633046876,6.9093207,230.67,230.57,52.2]
["bitfinex","SOLUSD",1759633047176,6.9093207,230.66,230.58,31.4]
["bitfinex","SOLUSD",1759633047371,6.9093207,230.66,230.59,31.4]
["bitfinex","SOLUSD",1759633047570,0.7,230.66,230.59,31.4]
["bitfinex","SOLUSD",1759633047781,0.7,230.7,230.59,31.4]
["bitfinex","SOLUSD",1759633047971,0.7,230.73,230.62,20.8]
["bitfinex","SOLUSD",1759633048481,0.7,230.76,230.62,20.8]
["bitfinex","SOLUSD",1759633048684,6.2093207,230.77,230.63,4.33594935]
["bitfinex","SOLUSD",1759633048889,0.7,230.75,230.63,4.33594935]
["bitfinex","SOLUSD",1759633049080,0.7,230.75,230.63,15.17582274]
["bitfinex","SOLUSD",1759633049657,6.9093207,230.78,230.63,15.17582274]
["bitfinex","SOLUSD",1759633049871,0.7,230.78,230.66,20.8]
["bitfinex","SOLUSD",1759633050067,6.9093207,230.78,230.7,20.8]
["bitfinex","SOLUSD",1759633050364,6.9093207,230.8,230.7,20.8]
["bitfinex","SOLUSD",1759633050684,0.7,230.8,230.7,25.13459105]
["bitfinex","SOLUSD",1759633051989,0.7,230.8,230.7,20.8]
["bitfinex","SOLUSD",1759633052892,6.8693207,230.79,230.71,31.38]
["bitfinex","SOLUSD",1759633053393,6.8693207,230.82,230.71,31.38]
["bitfinex","SOLUSD",1759633053689,6.8693207,230.82,230.74,20.8]
["bitfinex","SOLUSD",1759633053911,6.2093207,230.84,230.74,20.8]
["bitfinex","SOLUSD",1759633054097,0.66,230.83,230.74,20.8]
["bitfinex","SOLUSD",1759633054277,6.2093207,230.84,230.74,20.8]
["bitfinex","SOLUSD",1759633054867,6.8693207,230.84,230.74,20.8]
["bitfinex","SOLUSD",1759633055161,6.8693207,230.83,230.74,20.8]
["bitfinex","SOLUSD",1759633055674,0.66,230.83,230.74,20.8]
["bitfinex","SOLUSD",1759633055877,0.66,230.83,230.74,25.13385115]
["bitfinex","SOLUSD",1759633056390,0.66,230.83,230.74,20.8]
["bitfinex","SOLUSD",1759633056997,0.66,230.83,230.74,25.1337901]
["bitfinex","SOLUSD",1759633057588,0.66,230.87,230.75,20.8]
["bitfinex","SOLUSD",1759633058072,6.2093207,230.86,230.74,25.1337901]
["bitfinex","SOLUSD",1759633060003,10.54102664,230.86,230.74,20.8]
["bitfinex","SOLUSD",1759633060201,6.2093207,230.86,230.74,20.8]
["bitfinex","SOLUSD",1759633060404,0.66,230.87,230.75,20.8]
["bitfinex","SOLUSD",1759633060608,6.8693207,230.86,230.75,20.8]
["bitfinex","SOLUSD",1759633060971,6.8693207,230.86,230.74,20.8]
["bitfinex","SOLUSD",1759633061167,6.8693207,230.86,230.74,25.13376629]
["bitfinex","SOLUSD",1759633061582,4.43125372,230.89,230.74,25.13376629]
["bitfinex","SOLUSD",1759633061583,0.76,230.89,230.74,25.13376629]
["bitfinex","SOLUSD",1759633061790,6.2093207,230.88,230.74,25.13376629]
["bitfinex","SOLUSD",1759633061975,0.1,230.89,230.74,35.96847201]
["bitfinex","SOLUSD",1759633062373,0.1,230.89,230.75,10.87647521]
["bitfinex","SOLUSD",1759633062594,0.1,230.89,230.76,0.43335066]
["bitfinex","SOLUSD",1759633062789,0.1,230.89,230.8,20.8]
["bitfinex","SOLUSD",1759633063296,0.1,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759633065286,0.1,230.89,230.85,25.13167585]
["bitfinex","SOLUSD",1759633065684,0.1,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759633065885,0.1,230.89,230.88,20.8]
["bitfinex","SOLUSD",1759633068979,0.1,230.89,230.88,25.13125433]
["bitfinex","SOLUSD",1759633069182,0.1,230.89,230.88,20.8]
["bitfinex","SOLUSD",1759633069594,0.1,230.89,230.88,31.34]
["bitfinex","SOLUSD",1759633069906,0.1,230.89,230.86,20.8]
["bitfinex","SOLUSD",1759633070285,0.1,230.89,230.87,31.34]
["bitfinex","SOLUSD",1759633071606,0.1,230.89,230.88,31.34]
["bitfinex","SOLUSD",1759633071983,0.1,230.89,230.88,35.67125433]
["bitfinex","SOLUSD",1759633072189,0.1,230.89,230.88,4.33125433]
["bitfinex","SOLUSD",1759633072386,1e-08,230.89,230.88,35.67125433]
["bitfinex","SOLUSD",1759633072586,63.17472443,231.12,230.88,35.67125433]
["bitfinex","SOLUSD",1759633072587,0.76,231.08,230.93,10.87647521]
["bitfinex","SOLUSD",1759633072811,0.66,231.06,230.96,20.8]
["bitfinex","SOLUSD",1759633072979,0.66,231.06,231.0,20.8]
["bitfinex","SOLUSD",1759633073180,0.66,231.06,231.01,31.34]
["bitfinex","SOLUSD",1759633073680,0.66,231.06,230.88,40.96945486]
["bitfinex","SOLUSD",1759633073681,0.66,231.05,231.02,31.34]
["bitfinex","SOLUSD",1759633073906,0.66,231.04,231.02,31.34]
["bitfinex","SOLUSD",1759633074410,0.66,231.03,231.02,31.34]
["bitfinex","SOLUSD",1759633074786,0.66,231.06,231.02,31.34]
["bitfinex","SOLUSD",1759633074982,0.66,231.05,231.02,31.34]
["bitfinex","SOLUSD",1759633075501,0.66,231.04,230.95,20.8]
["bitfinex","SOLUSD",1759633075707,0.66,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759633075889,0.66,231.04,231.0,31.32]
["bitfinex","SOLUSD",1759633076290,4.42753385,231.08,231.0,31.32]
["bitfinex","SOLUSD",1759633076291,0.66,231.03,231.0,31.32]
["bitfinex","SOLUSD",1759633076891,0.66,231.03,231.01,31.32]
["bitfinex","SOLUSD",1759633077292,0.66,231.02,231.01,31.32]
["bitfinex","SOLUSD",1759633077684,6.08758587,231.07,231.01,31.32]
["bitfinex","SOLUSD",1759633077685,0.66,231.04,231.01,31.32]
["bitfinex","SOLUSD",1759633077886,0.66,231.03,231.01,31.32]
["bitfinex","SOLUSD",1759633079609,0.1,231.07,231.01,31.32]
["bitfinex","SOLUSD",1759633079791,0.66,231.03,231.01,31.32]
["bitfinex","SOLUSD",1759633080824,0.1,231.07,231.01,31.32]
["bitfinex","SOLUSD",1759633081205,0.1,231.07,231.01,35.64879234]
["bitfinex","SOLUSD",1759633082003,0.1,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633082204,0.76,231.07,230.93,20.8]
["bitfinex","SOLUSD",1759633082428,0.1,231.07,230.97,20.8]
["bitfinex","SOLUSD",1759633082616,0.66,231.06,230.97,20.8]
["bitfinex","SOLUSD",1759633083099,0.66,231.06,230.91,4.33069161]
["bitfinex","SOLUSD",1759633083100,0.66,231.05,230.9,11.30956312]
["bitfinex","SOLUSD",1759633083303,0.66,231.04,230.91,29.26]
["bitfinex","SOLUSD",1759633083523,0.66,231.03,230.94,20.8]
["bitfinex","SOLUSD",1759633084335,0.66,231.03,230.94,25.13012804]
["bitfinex","SOLUSD",1759633084539,0.66,231.02,230.94,20.8]
["bitfinex","SOLUSD",1759633085313,1.65985425,231.02,230.95,31.3]
["bitfinex","SOLUSD",1759633085513,0.66,231.01,230.83,10.87647521]
["bitfinex","SOLUSD",1759633085716,1.65985425,230.98,230.84,31.3]
["bitfinex","SOLUSD",1759633085918,0.66,230.97,230.87,20.8]
["bitfinex","SOLUSD",1759633086504,2.31985425,230.97,230.88,31.3]
["bitfinex","SOLUSD",1759633086921,2.31985425,230.97,230.87,20.8]
["bitfinex","SOLUSD",1759633087128,0.66,230.96,230.88,31.3]
["bitfinex","SOLUSD",1759633087434,0.66,230.96,230.78,21.66518737]
["bitfinex","SOLUSD",1759633087435,1.65985425,230.93,230.89,31.3]
["bitfinex","SOLUSD",1759633087632,1.65985425,230.93,230.74,10.82194834]
["bitfinex","SOLUSD",1759633087633,2.31985425,230.92,230.75,3.51332331]
["bitfinex","SOLUSD",1759633087835,0.66,231.0,230.78,10.83261544]
["bitfinex","SOLUSD",1759633088138,0.66,231.01,230.89,20.8]
["bitfinex","SOLUSD",1759633088308,0.66,231.01,230.91,4.33069161]
["bitfinex","SOLUSD",1759633088503,1.65985425,231.01,230.9,31.3]
["bitfinex","SOLUSD",1759633088703,0.66,231.0,230.9,31.3]
["bitfinex","SOLUSD",1759633089125,1.65985425,231.0,230.88,0.43312543]
["bitfinex","SOLUSD",1759633089338,2.31985425,230.99,230.89,44.64]
["bitfinex","SOLUSD",1759633089627,0.66,230.98,230.89,44.64]
["bitfinex","SOLUSD",1759633090123,2.31985425,230.98,230.89,44.64]
["bitfinex","SOLUSD",1759633091319,1.65985425,230.97,230.89,44.64]
["bitfinex","SOLUSD",1759633091524,0.66,230.98,230.9,31.28]
["bitfinex","SOLUSD",1759633091719,2.31985425,230.98,230.9,31.28]
["bitfinex","SOLUSD",1759633091934,0.66,230.98,230.9,31.28]
["bitfinex","SOLUSD",1759633092309,2.31985425,230.98,230.9,31.28]
["bitfinex","SOLUSD",1759633092937,0.66,230.98,230.9,31.28]
["bitfinex","SOLUSD",1759633093136,0.66,231.02,230.9,31.28]
["bitfinex","SOLUSD",1759633093343,0.66,231.04,230.93,20.8]
["bitfinex","SOLUSD",1759633093523,1.65985425,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759633094038,2.31985425,231.04,230.93,20.8]
["bitfinex","SOLUSD",1759633094244,1.65985425,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759633094548,0.1,231.07,230.93,20.8]
["bitfinex","SOLUSD",1759633094549,0.66,231.02,230.93,20.8]
["bitfinex","SOLUSD",1759633094710,1.65985425,231.02,230.93,20.8]
["bitfinex","SOLUSD",1759633095136,0.66,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759633095340,2.31985425,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759633095636,0.1,231.07,230.92,0.5]
["bitfinex","SOLUSD",1759633095637,0.66,231.02,230.92,0.5]
["bitfinex","SOLUSD",1759633096039,0.66,231.02,230.91,25.13065924]
["bitfinex","SOLUSD",1759633096532,1.65985425,231.01,230.91,20.8]
["bitfinex","SOLUSD",1759633096712,1.65985425,230.99,230.91,20.8]
["bitfinex","SOLUSD",1759633096914,0.66,231.0,230.91,20.8]
["bitfinex","SOLUSD",1759633097138,0.66,230.99,230.91,20.8]
["bitfinex","SOLUSD",1759633097328,1.65985425,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759633097635,1.65985425,230.97,230.92,31.28]
["bitfinex","SOLUSD",1759633097837,2.31985425,230.98,230.92,31.28]
["bitfinex","SOLUSD",1759633098137,0.66,230.98,230.92,31.28]
["bitfinex","SOLUSD",1759633098311,0.66,230.99,230.92,31.28]
["bitfinex","SOLUSD",1759633098510,1.65985425,230.98,230.92,31.28]
["bitfinex","SOLUSD",1759633098736,0.66,230.99,230.92,31.28]
["bitfinex","SOLUSD",1759633098980,0.66,231.03,230.92,31.28]
["bitfinex","SOLUSD",1759633099118,4.42771101,231.07,230.95,20.8]
["bitfinex","SOLUSD",1759633099318,1.65985425,231.05,230.95,25.12989882]
["bitfinex","SOLUSD",1759633099638,1.65985425,231.05,230.95,25.1299189]
["bitfinex","SOLUSD",1759633099935,0.66,231.06,230.95,4.3299189]
["bitfinex","SOLUSD",1759633100134,0.66,231.06,230.96,31.28]
["bitfinex","SOLUSD",1759633100442,0.1,231.07,230.96,31.7129754]
["bitfinex","SOLUSD",1759633100611,0.1,231.07,230.96,31.28]
["bitfinex","SOLUSD",1759633101219,0.1,231.07,230.97,4.32956661]
["bitfinex","SOLUSD",1759633101432,0.1,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633101634,1.75985425,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633101822,0.1,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633102017,1.75985425,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633102213,0.1,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633103333,0.1,231.07,231.01,0.5]
["bitfinex","SOLUSD",1759633103551,2.41985425,231.07,231.02,31.28]
["bitfinex","SOLUSD",1759633103742,1.65985425,231.04,231.01,31.78]
["bitfinex","SOLUSD",1759633104051,4.42771858,231.07,231.01,31.28]
["bitfinex","SOLUSD",1759633104256,0.66,231.06,231.01,31.28]
["bitfinex","SOLUSD",1759633104550,0.66,231.05,231.01,31.28]
["bitfinex","SOLUSD",1759633104726,1.65985425,231.02,230.9,20.8]
["bitfinex","SOLUSD",1759633104926,1.65985425,231.02,230.88,4.33125433]
["bitfinex","SOLUSD",1759633104927,1.65985425,231.02,230.94,20.8]
["bitfinex","SOLUSD",1759633105329,0.76,231.07,230.94,20.8]
["bitfinex","SOLUSD",1759633105568,1.65985425,231.05,230.94,20.8]
["bitfinex","SOLUSD",1759633106251,1.65985425,231.04,230.94,25.13006401]
["bitfinex","SOLUSD",1759633106640,1.65985425,231.04,230.94,25.13011301]
["bitfinex","SOLUSD",1759633106858,1.65985425,231.04,230.94,25.13007022]
["bitfinex","SOLUSD",1759633107044,1.65985425,231.04,230.94,20.8]
["bitfinex","SOLUSD",1759633107652,0.66,231.03,230.9,25.13087812]
["bitfinex","SOLUSD",1759633107829,1.65985425,231.02,230.94,20.8]
["bitfinex","SOLUSD",1759633108030,0.66,231.03,230.94,20.8]
["bitfinex","SOLUSD",1759633108556,0.66,231.03,230.96,0.5]
["bitfinex","SOLUSD",1759633108737,1.65985425,231.03,230.97,31.26]
["bitfinex","SOLUSD",1759633109137,0.1,231.07,230.97,31.26]
["bitfinex","SOLUSD",1759633109334,0.1,231.07,230.98,4.32937916]
["bitfinex","SOLUSD",1759633111244,0.1,231.07,230.97,31.26]
["bitfinex","SOLUSD",1759633111465,2.35985425,231.06,230.98,31.26]
["bitfinex","SOLUSD",1759633111634,1.65985425,231.05,230.99,31.26]
["bitfinex","SOLUSD",1759633112658,1.65985425,231.04,230.99,31.26]
["bitfinex","SOLUSD",1759633112859,0.69,231.04,230.99,31.26]
["bitfinex","SOLUSD",1759633113567,0.1,231.07,230.99,31.26]
["bitfinex","SOLUSD",1759633113745,0.1,231.07,230.99,35.58918907]
["bitfinex","SOLUSD",1759633113933,0.1,231.07,230.99,31.26]
["bitfinex","SOLUSD",1759633114137,2.34985425,231.06,231.0,31.26]
["bitfinex","SOLUSD",1759633114458,1.75985425,231.07,231.0,31.26]
["bitfinex","SOLUSD",1759633114666,0.1,231.07,231.0,31.26]
["bitfinex","SOLUSD",1759633115038,0.1,231.07,231.01,31.26]
["bitfinex","SOLUSD",1759633115653,2.34985425,231.06,231.01,31.26]
["bitfinex","SOLUSD",1759633116356,0.69,231.05,231.01,31.26]
["bitfinex","SOLUSD",1759633116559,2.34985425,231.04,231.0,31.26]
["bitfinex","SOLUSD",1759633116747,0.69,231.03,231.0,31.26]
["bitfinex","SOLUSD",1759633117131,0.69,231.06,231.0,31.26]
["bitfinex","SOLUSD",1759633117562,2.34985425,231.06,231.0,31.26]
["bitfinex","SOLUSD",1759633118464,1.65985425,231.03,231.0,31.26]
["bitfinex","SOLUSD",1759633118674,2.34985425,231.03,230.91,25.13069082]
["bitfinex","SOLUSD",1759633118842,2.34985425,231.03,230.95,20.8]
["bitfinex","SOLUSD",1759633119045,2.34985425,231.03,230.96,0.5]
["bitfinex","SOLUSD",1759633119442,1.65985425,231.02,230.96,0.5]
["bitfinex","SOLUSD",1759633119668,2.34985425,231.03,230.96,31.76]
["bitfinex","SOLUSD",1759633120342,0.69,231.03,230.96,31.76]
["bitfinex","SOLUSD",1759633120573,0.69,231.05,230.96,31.26]
["bitfinex","SOLUSD",1759633120884,1.65985425,231.03,230.96,31.26]
["bitfinex","SOLUSD",1759633121657,0.69,231.04,230.96,31.26]
["bitfinex","SOLUSD",1759633121972,1.65985425,231.03,230.96,31.26]
["bitfinex","SOLUSD",1759633123043,1.65985425,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759633123350,1.65985425,231.03,230.94,31.26]
["bitfinex","SOLUSD",1759633123552,2.34985425,231.03,230.94,31.26]
["bitfinex","SOLUSD",1759633124042,0.69,231.03,230.94,31.26]
["bitfinex","SOLUSD",1759633124245,1.65985425,231.02,230.94,31.26]
["bitfinex","SOLUSD",1759633124440,10.87647521,231.0,230.86,3.521579]
["bitfinex","SOLUSD",1759633124748,0.69,230.99,230.84,13.48]
["bitfinex","SOLUSD",1759633124953,1.65985425,230.98,230.84,28.64196624]
["bitfinex","SOLUSD",1759633125150,1.65985425,231.0,230.87,20.8]
["bitfinex","SOLUSD",1759633125362,0.69,231.01,230.87,20.8]
["bitfinex","SOLUSD",1759633125542,2.34985425,231.01,230.88,4.33125433]
["bitfinex","SOLUSD",1759633125739,1.65985425,231.01,230.91,20.8]
["bitfinex","SOLUSD",1759633126046,10.87647521,231.05,230.92,31.24]
["bitfinex","SOLUSD",1759633126047,0.69,231.02,230.92,31.24]
["bitfinex","SOLUSD",1759633126354,2.59513604,231.0,230.92,31.24]
["bitfinex","SOLUSD",1759633126662,2.59513604,231.03,230.92,31.24]
["bitfinex","SOLUSD",1759633127458,2.59513604,231.01,230.92,31.24]
["bitfinex","SOLUSD",1759633127653,2.59513604,231.03,230.92,35.57049533]
["bitfinex","SOLUSD",1759633127864,0.69,231.04,230.92,35.57049533]
["bitfinex","SOLUSD",1759633128052,2.69513604,231.07,230.95,20.8]
["bitfinex","SOLUSD",1759633129174,0.1,231.07,230.95,20.8]
["bitfinex","SOLUSD",1759633129666,0.1,231.07,230.96,4.32975406]
["bitfinex","SOLUSD",1759633130270,0.1,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633130478,0.1,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759633130980,0.79,231.07,231.0,31.24]
["bitfinex","SOLUSD",1759633131367,0.79,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759633131555,2.59513604,231.04,231.0,31.24]
["bitfinex","SOLUSD",1759633131755,3.28513604,231.04,230.97,31.24]
["bitfinex","SOLUSD",1759633131982,2.59513604,231.05,230.97,31.24]
["bitfinex","SOLUSD",1759633132187,0.1,231.07,230.97,31.24]
["bitfinex","SOLUSD",1759633133574,0.1,231.07,231.01,4.32881693]
["bitfinex","SOLUSD",1759633133749,0.1,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759633134572,0.1,231.07,231.0,25.1289918]
["bitfinex","SOLUSD",1759633134957,0.1,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759633135158,0.1,231.07,231.0,25.12898685]
["bitfinex","SOLUSD",1759633135375,0.1,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759633136174,0.1,231.07,231.0,25.12898737]
["bitfinex","SOLUSD",1759633137876,0.1,231.07,231.0,25.12896115]
["bitfinex","SOLUSD",1759633138455,0.1,231.07,231.0,35.95147197]
["bitfinex","SOLUSD",1759633139855,0.1,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759633140061,0.1,231.07,231.03,31.24]
["bitfinex","SOLUSD",1759633141980,0.1,231.07,231.03,35.56833619]
["bitfinex","SOLUSD",1759633142158,0.1,231.07,231.03,31.24]
["bitfinex","SOLUSD",1759633143264,0.1,231.07,231.03,35.56840542]
["bitfinex","SOLUSD",1759633143468,0.1,231.07,231.06,20.8]
["bitfinex","SOLUSD",1759633143685,0.1,231.08,231.06,21.23278802]
["bitfinex","SOLUSD",1759633144167,0.1,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759633144369,0.1,231.08,231.06,33.81635668]
["bitfinex","SOLUSD",1759633144581,0.1,231.08,231.07,31.22]
["bitfinex","SOLUSD",1759633145090,0.1,231.08,231.02,4.32545534]
["bitfinex","SOLUSD",1759633145285,0.1,231.08,231.03,31.22]
["bitfinex","SOLUSD",1759633145464,0.1,231.08,231.03,35.54840679]
["bitfinex","SOLUSD",1759633146366,0.1,231.08,231.03,31.22]
["bitfinex","SOLUSD",1759633146780,0.68,231.07,231.04,31.22]
["bitfinex","SOLUSD",1759633146963,0.68,231.06,231.05,31.22]
["bitfinex","SOLUSD",1759633147168,0.1,231.08,231.05,31.22]
["bitfinex","SOLUSD",1759633148089,0.68,231.07,231.06,31.22]
["bitfinex","SOLUSD",1759633148977,0.68,231.07,231.04,31.22]
["bitfinex","SOLUSD",1759633149183,0.1,231.08,231.04,31.22]
["bitfinex","SOLUSD",1759633149184,0.68,231.06,231.04,31.22]
["bitfinex","SOLUSD",1759633149368,0.68,231.05,231.04,31.22]
["bitfinex","SOLUSD",1759633149999,0.1,231.08,231.04,31.22]
["bitfinex","SOLUSD",1759633152098,0.1,231.08,231.04,35.54824839]
["bitfinex","SOLUSD",1759633152693,0.1,231.08,231.04,31.22]
["bitfinex","SOLUSD",1759633152899,0.1,231.08,231.04,35.54823633]
["bitfinex","SOLUSD",1759633154477,0.1,231.08,231.05,0.43280675]
["bitfinex","SOLUSD",1759633154681,0.1,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759633155587,0.1,231.08,231.07,25.1276929]
["bitfinex","SOLUSD",1759633155909,0.1,231.08,231.07,25.56046219]
["bitfinex","SOLUSD",1759633156209,0.1,231.08,231.07,36.4369374]
["bitfinex","SOLUSD",1759633157106,0.68,231.23,231.07,47.25616966]
["bitfinex","SOLUSD",1759633157322,0.68,231.23,231.11,20.8]
["bitfinex","SOLUSD",1759633157609,0.68,231.23,231.15,25.12604781]
["bitfinex","SOLUSD",1759633157906,0.68,231.23,231.16,31.22]
["bitfinex","SOLUSD",1759633159028,2.59513604,231.28,231.16,31.22]
["bitfinex","SOLUSD",1759633159216,0.68,231.23,231.16,31.22]
["bitfinex","SOLUSD",1759633159579,0.68,231.23,231.16,35.54586413]
["bitfinex","SOLUSD",1759633160283,0.68,231.23,231.16,31.22]
["bitfinex","SOLUSD",1759633161008,0.68,231.23,231.16,35.5459519]
["bitfinex","SOLUSD",1759633161220,0.68,231.23,231.16,31.22]
["bitfinex","SOLUSD",1759633161396,0.68,231.23,231.16,35.54599176]
["bitfinex","SOLUSD",1759633161594,0.68,231.23,231.17,31.2]
["bitfinex","SOLUSD",1759633162398,0.68,231.23,231.18,31.2]
["bitfinex","SOLUSD",1759633162912,0.68,231.22,231.18,31.2]
["bitfinex","SOLUSD",1759633163210,0.68,231.22,231.11,10.81710157]
["bitfinex","SOLUSD",1759633163211,0.68,231.21,231.19,31.2]
["bitfinex","SOLUSD",1759633163503,0.68,231.2,231.19,31.2]
["bitfinex","SOLUSD",1759633163694,0.68,231.2,231.12,25.12675666]
["bitfinex","SOLUSD",1759633164005,0.68,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759633164217,0.68,231.19,231.13,31.2]
["bitfinex","SOLUSD",1759633164392,0.18,231.19,231.13,31.2]
["bitfinex","SOLUSD",1759633165005,0.18,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759633165185,0.18,231.19,231.14,31.2]
["bitfinex","SOLUSD",1759633165509,2.59513604,231.22,231.14,31.2]
["bitfinex","SOLUSD",1759633165709,4.3237634,231.28,231.14,31.2]
["bitfinex","SOLUSD",1759633165710,2.59513604,231.25,231.16,4.32600795]
["bitfinex","SOLUSD",1759633165910,2.59513604,231.27,231.17,0.5]
["bitfinex","SOLUSD",1759633166085,2.59513604,231.27,231.18,31.2]
["bitfinex","SOLUSD",1759633166502,3.27513604,231.26,231.18,31.2]
["bitfinex","SOLUSD",1759633166699,0.68,231.25,231.18,31.2]
["bitfinex","SOLUSD",1759633167395,0.68,231.25,231.19,31.2]
["bitfinex","SOLUSD",1759633167796,0.68,231.25,231.18,4.32561468]
["bitfinex","SOLUSD",1759633168002,0.68,231.25,231.19,31.2]
["bitfinex","SOLUSD",1759633168207,2.59513604,231.2,231.11,0.5]
["bitfinex","SOLUSD",1759633168409,3.27513604,231.2,231.12,31.2]
["bitfinex","SOLUSD",1759633168910,0.68,231.23,231.13,0.5]
["bitfinex","SOLUSD",1759633169212,0.68,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759633169388,0.68,231.24,231.16,31.2]
["bitfinex","SOLUSD",1759633169708,3.27513604,231.23,231.16,31.2]
["bitfinex","SOLUSD",1759633170085,3.27513604,231.23,231.16,35.52600076]
["bitfinex","SOLUSD",1759633170310,2.59513604,231.25,231.16,35.52600076]
["bitfinex","SOLUSD",1759633170509,2.59513604,231.25,231.17,0.5]
["bitfinex","SOLUSD",1759633170890,0.68,231.26,231.17,0.5]
["bitfinex","SOLUSD",1759633171708,0.68,231.26,231.18,4.3256337]
["bitfinex","SOLUSD",1759633171914,0.68,231.26,231.17,0.5]
["bitfinex","SOLUSD",1759633172307,0.68,231.26,231.17,4.82573534]
["bitfinex","SOLUSD",1759633174706,3.36513604,231.3,231.2,20.8]
["bitfinex","SOLUSD",1759633174898,3.36513604,231.3,231.21,31.68]
["bitfinex","SOLUSD",1759633175815,0.67,231.29,231.21,31.18]
["bitfinex","SOLUSD",1759633176191,0.67,231.29,231.21,31.68]
["bitfinex","SOLUSD",1759633176391,2.69513604,231.3,231.21,31.68]
["bitfinex","SOLUSD",1759633176392,2.69513604,231.3,231.22,4.82488539]
["bitfinex","SOLUSD",1759633176586,0.1,231.3,231.23,0.5]
["bitfinex","SOLUSD",1759633177092,0.1,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759633177291,0.1,231.3,231.26,32.11241373]
["bitfinex","SOLUSD",1759633177694,0.1,231.3,231.27,0.5]
["bitfinex","SOLUSD",1759633177898,0.1,231.3,231.28,0.5]
["bitfinex","SOLUSD",1759633178216,0.1,231.3,231.29,0.5]
["bitfinex","SOLUSD",1759633178428,0.1,231.3,231.29,4.82357646]
["bitfinex","SOLUSD",1759633178719,0.1,231.3,231.27,4.32377668]
["bitfinex","SOLUSD",1759633178895,0.1,231.3,231.27,4.82377668]
["bitfinex","SOLUSD",1759633179095,0.1,231.3,231.28,0.5]
["bitfinex","SOLUSD",1759633179406,0.1,231.3,231.29,0.5]
["bitfinex","SOLUSD",1759633180096,0.1,231.3,231.29,31.68]
["bitfinex","SOLUSD",1759633180987,0.1,231.3,231.29,0.5]
["bitfinex","SOLUSD",1759633181538,0.1,231.3,231.29,31.18]
["bitfinex","SOLUSD",1759633182815,0.77,231.3,231.29,31.18]
["bitfinex","SOLUSD",1759633183017,0.77,231.3,231.15,10.81525926]
["bitfinex","SOLUSD",1759633183018,3.36513604,231.3,231.15,10.81525926]
["bitfinex","SOLUSD",1759633183227,0.67,231.29,231.18,0.5]
["bitfinex","SOLUSD",1759633183410,2.59513604,231.28,231.19,20.8]
["bitfinex","SOLUSD",1759633183727,0.67,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759633183901,0.67,231.27,231.18,0.5]
["bitfinex","SOLUSD",1759633184097,0.67,231.26,231.16,29.80600795]
["bitfinex","SOLUSD",1759633184294,0.67,231.25,231.16,29.80600795]
["bitfinex","SOLUSD",1759633184493,0.67,231.25,231.16,25.48]
["bitfinex","SOLUSD",1759633184927,0.67,231.25,231.16,29.80594544]
["bitfinex","SOLUSD",1759633185292,0.67,231.24,231.16,29.80594544]
["bitfinex","SOLUSD",1759633185493,0.67,231.24,231.16,29.30594544]
["bitfinex","SOLUSD",1759633185690,3.26513604,231.24,231.16,24.98]
["bitfinex","SOLUSD",1759633185890,4.32414922,231.26,231.16,24.98]
["bitfinex","SOLUSD",1759633185891,3.26513604,231.23,231.16,24.98]
["bitfinex","SOLUSD",1759633186091,3.26513604,231.23,231.07,10.87647521]
["bitfinex","SOLUSD",1759633186092,3.26513604,231.22,231.11,4.82693869]
["bitfinex","SOLUSD",1759633186310,0.67,231.21,231.12,31.16]
["bitfinex","SOLUSD",1759633186695,3.26513604,231.21,231.12,35.48670885]
["bitfinex","SOLUSD",1759633186900,0.67,231.2,231.12,35.48670885]
["bitfinex","SOLUSD",1759633187122,0.67,231.27,231.15,20.8]
["bitfinex","SOLUSD",1759633187296,0.67,231.27,231.16,0.5]
["bitfinex","SOLUSD",1759633187496,3.26513604,231.27,231.17,31.16]
["bitfinex","SOLUSD",1759633187691,0.67,231.26,231.17,31.16]
["bitfinex","SOLUSD",1759633188406,0.67,231.26,231.17,31.66]
["bitfinex","SOLUSD",1759633188618,0.67,231.26,231.18,4.3256337]
["bitfinex","SOLUSD",1759633188812,0.1,231.3,231.19,0.5]
["bitfinex","SOLUSD",1759633189195,0.1,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759633189526,0.67,231.29,231.19,0.5]
["bitfinex","SOLUSD",1759633189729,0.67,231.29,231.22,31.16]
["bitfinex","SOLUSD",1759633190607,0.67,231.29,231.22,35.48485112]
["bitfinex","SOLUSD",1759633190804,0.67,231.29,231.22,31.16]
["bitfinex","SOLUSD",1759633191121,0.67,231.28,231.22,31.16]
["bitfinex","SOLUSD",1759633191291,0.67,231.27,231.22,31.16]
["bitfinex","SOLUSD",1759633191495,1.65685699,231.28,231.22,31.16]
["bitfinex","SOLUSD",1759633191496,0.67,231.26,231.22,31.16]
["bitfinex","SOLUSD",1759633191799,0.67,231.25,231.22,31.16]
["bitfinex","SOLUSD",1759633192006,0.67,231.28,231.22,31.16]
["bitfinex","SOLUSD",1759633192309,0.67,231.27,231.22,31.16]
["bitfinex","SOLUSD",1759633192513,0.67,231.26,231.22,31.16]
["bitfinex","SOLUSD",1759633192714,0.1,231.3,231.22,31.16]
["bitfinex","SOLUSD",1759633192938,0.67,231.25,231.22,31.16]
["bitfinex","SOLUSD",1759633193138,1.65685699,231.27,231.22,31.16]
["bitfinex","SOLUSD",1759633193139,0.1,231.3,231.22,31.16]
["bitfinex","SOLUSD",1759633193329,0.1,231.3,231.22,35.48484912]
["bitfinex","SOLUSD",1759633193846,2.32685699,231.29,231.22,31.16]
["bitfinex","SOLUSD",1759633194031,1.65685699,231.29,231.22,31.16]
["bitfinex","SOLUSD",1759633194220,0.67,231.28,231.22,31.16]
["bitfinex","SOLUSD",1759633195021,4.99379164,231.28,231.22,31.16]
["bitfinex","SOLUSD",1759633195219,2.32685699,231.27,231.22,31.16]
["bitfinex","SOLUSD",1759633195449,4.32379164,231.28,231.22,31.16]
["bitfinex","SOLUSD",1759633195450,2.32685699,231.26,231.22,31.16]
["bitfinex","SOLUSD",1759633195621,2.32685699,231.25,231.17,20.8]
["bitfinex","SOLUSD",1759633195819,1.65685699,231.23,231.17,31.16]
["bitfinex","SOLUSD",1759633197049,0.67,231.24,231.17,31.16]
["bitfinex","SOLUSD",1759633197354,1.65685699,231.2,231.17,31.16]
["bitfinex","SOLUSD",1759633197647,0.67,231.19,231.13,31.16]
["bitfinex","SOLUSD",1759633197855,1.65685699,231.18,231.13,31.16]
["bitfinex","SOLUSD",1759633198152,2.32685699,231.17,231.13,31.16]
["bitfinex","SOLUSD",1759633200343,0.67,231.17,231.13,31.16]
["bitfinex","SOLUSD",1759633200625,0.67,231.24,231.14,0.5]
["bitfinex","SOLUSD",1759633200848,1.65685699,231.26,231.14,0.5]
["bitfinex","SOLUSD",1759633201171,0.67,231.25,231.17,4.32582082]
["bitfinex","SOLUSD",1759633201334,0.1,231.3,231.18,31.66]
["bitfinex","SOLUSD",1759633201533,0.1,231.3,231.19,0.5]
["bitfinex","SOLUSD",1759633202350,1.75685699,231.3,231.19,0.5]
["bitfinex","SOLUSD",1759633202753,0.1,231.3,231.19,0.5]
["bitfinex","SOLUSD",1759633203264,1.75685699,231.3,231.22,25.12488539]
["bitfinex","SOLUSD",1759633203429,0.1,231.3,231.23,31.16]
["bitfinex","SOLUSD",1759633204754,0.1,231.3,231.23,31.66]
["bitfinex","SOLUSD",1759633204952,1.65685699,231.29,231.23,31.16]
["bitfinex","SOLUSD",1759633205138,1.65685699,231.25,231.23,31.16]
["bitfinex","SOLUSD",1759633205343,0.71,231.24,231.23,31.16]
["bitfinex","SOLUSD",1759633205854,4.32396547,231.27,231.16,1.7307401]
["bitfinex","SOLUSD",1759633205855,1.65685699,231.25,231.2,31.16]
["bitfinex","SOLUSD",1759633206056,0.1,231.3,231.21,0.5]
["bitfinex","SOLUSD",1759633206354,1.75685699,231.3,231.21,0.5]
["bitfinex","SOLUSD",1759633206563,0.1,231.3,231.21,0.5]
["bitfinex","SOLUSD",1759633206758,0.1,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759633206961,0.1,231.3,231.24,0.5]
["bitfinex","SOLUSD",1759633207249,0.1,231.3,231.18,15.13970579]
["bitfinex","SOLUSD",1759633207250,0.71,231.29,231.25,31.16]
["bitfinex","SOLUSD",1759633207451,1.75685699,231.3,231.23,31.16]
["bitfinex","SOLUSD",1759633207626,0.71,231.29,231.23,31.16]
["bitfinex","SOLUSD",1759633207832,1.65685699,231.28,231.23,31.16]
["bitfinex","SOLUSD",1759633208025,0.71,231.28,231.23,31.16]
["bitfinex","SOLUSD",1759633209650,0.1,231.3,231.23,31.16]
["bitfinex","SOLUSD",1759633209932,0.1,231.3,231.24,0.5]
["bitfinex","SOLUSD",1759633210343,0.1,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759633210547,0.1,231.3,231.27,0.5]
["bitfinex","SOLUSD",1759633210861,0.1,231.3,231.28,31.66]
["bitfinex","SOLUSD",1759633211164,0.1,231.3,231.28,31.16]
["bitfinex","SOLUSD",1759633211546,0.1,231.3,231.28,35.98374529]
["bitfinex","SOLUSD",1759633212042,0.71,231.29,231.23,1.73021606]
["bitfinex","SOLUSD",1759633212258,1.65685699,231.26,231.23,1.73021606]
["bitfinex","SOLUSD",1759633212558,0.71,231.28,231.23,1.73021606]
["bitfinex","SOLUSD",1759633212739,1.65685699,231.27,231.22,29.32]
["bitfinex","SOLUSD",1759633212942,0.71,231.26,231.22,29.32]
["bitfinex","SOLUSD",1759633213157,1.65685699,231.27,231.22,29.32]
["bitfinex","SOLUSD",1759633213461,2.36685699,231.27,231.22,29.32]
["bitfinex","SOLUSD",1759633214242,0.71,231.29,231.22,33.6448048]
["bitfinex","SOLUSD",1759633214464,1.65685699,231.28,231.22,29.32]
["bitfinex","SOLUSD",1759633214747,1.65685699,231.29,231.22,29.32]
["bitfinex","SOLUSD",1759633214948,0.1,231.3,231.22,33.6448199]
["bitfinex","SOLUSD",1759633215241,0.1,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759633216057,0.1,231.3,231.25,25.12431559]
["bitfinex","SOLUSD",1759633216273,0.1,231.3,231.26,0.5]
["bitfinex","SOLUSD",1759633216437,0.1,231.3,231.27,31.16]
["bitfinex","SOLUSD",1759633216840,1.65685699,231.28,231.18,4.32545539]
["bitfinex","SOLUSD",1759633217039,1.65685699,231.26,231.19,23.89051547]
["bitfinex","SOLUSD",1759633217234,0.71,231.26,231.19,23.89051547]
["bitfinex","SOLUSD",1759633217536,0.71,231.25,231.15,0.5]
["bitfinex","SOLUSD",1759633217737,2.36685699,231.25,231.16,26.72]
["bitfinex","SOLUSD",1759633217969,0.71,231.27,231.17,0.5]
["bitfinex","SOLUSD",1759633218261,0.71,231.27,231.16,26.72]
["bitfinex","SOLUSD",1759633218262,2.36685699,231.27,231.16,26.72]
["bitfinex","SOLUSD",1759633218457,0.71,231.27,231.16,26.72]
["bitfinex","SOLUSD",1759633218656,0.1,231.3,231.16,26.72]
["bitfinex","SOLUSD",1759633218969,0.1,231.3,231.19,20.8]
["bitfinex","SOLUSD",1759633219343,0.1,231.3,231.19,21.3]
["bitfinex","SOLUSD",1759633219543,0.1,231.3,231.2,4.32525951]
["bitfinex","SOLUSD",1759633219939,0.71,231.29,231.2,4.32525951]
["bitfinex","SOLUSD",1759633220146,2.36685699,231.29,231.19,0.5]
["bitfinex","SOLUSD",1759633220445,4.1424778,231.28,231.2,31.16]
["bitfinex","SOLUSD",1759633220649,0.71,231.29,231.2,31.16]
["bitfinex","SOLUSD",1759633220650,4.1424778,231.29,231.2,31.16]
["bitfinex","SOLUSD",1759633220851,0.71,231.28,231.2,31.16]
["bitfinex","SOLUSD",1759633221455,0.71,231.28,231.2,35.4852568]
["bitfinex","SOLUSD",1759633221644,0.71,231.28,231.21,31.16]
["bitfinex","SOLUSD",1759633222065,0.1,231.3,231.21,31.16]
["bitfinex","SOLUSD",1759633222278,4.1424778,231.26,231.21,31.16]
["bitfinex","SOLUSD",1759633222564,0.1,231.3,231.22,0.5]
["bitfinex","SOLUSD",1759633223382,0.1,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759633223553,0.1,231.3,231.25,25.62432432]
["bitfinex","SOLUSD",1759633224064,0.1,231.3,231.26,0.5]
["bitfinex","SOLUSD",1759633224257,0.1,231.3,231.27,31.66]
["bitfinex","SOLUSD",1759633224755,0.1,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759633225156,0.1,231.3,231.29,21.3]
["bitfinex","SOLUSD",1759633225776,0.1,231.3,231.29,25.62357646]
["bitfinex","SOLUSD",1759633226148,0.1,231.3,231.29,4.82357646]
["bitfinex","SOLUSD",1759633227953,0.1,231.3,231.29,26.22357646]
["bitfinex","SOLUSD",1759633228278,0.1,231.3,231.29,5.42357646]
["bitfinex","SOLUSD",1759633229383,0.1,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759633229570,0.1,231.31,231.3,21.3]
["bitfinex","SOLUSD",1759633229747,1e-08,231.31,231.3,57.19572848]
["bitfinex","SOLUSD",1759633230070,0.1,231.32,231.3,68.07220369]
["bitfinex","SOLUSD",1759633230277,0.1,231.32,231.31,0.5]
["bitfinex","SOLUSD",1759633230672,0.1,231.32,231.31,31.64]
["bitfinex","SOLUSD",1759633230873,0.1,231.32,231.31,42.51647521]
["bitfinex","SOLUSD",1759633231609,1e-08,231.32,231.31,42.51647521]
["bitfinex","SOLUSD",1759633231776,0.72,231.44,231.35,4.32245515]
["bitfinex","SOLUSD",1759633231980,0.72,231.44,231.36,31.14]
["bitfinex","SOLUSD",1759633232290,4.1424778,231.49,231.36,31.14]
["bitfinex","SOLUSD",1759633232500,0.1,231.5,231.36,31.14]
["bitfinex","SOLUSD",1759633232501,0.1,231.5,231.37,4.6424778]
["bitfinex","SOLUSD",1759633232676,0.1,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759633232881,0.1,231.5,231.46,31.14]
["bitfinex","SOLUSD",1759633233083,0.1,231.5,231.46,31.64]
["bitfinex","SOLUSD",1759633233389,0.1,231.5,231.46,44.10316301]
["bitfinex","SOLUSD",1759633234146,0.1,231.5,231.46,48.42355254]
["bitfinex","SOLUSD",1759633234308,0.72,231.49,231.47,31.14]
["bitfinex","SOLUSD",1759633234605,0.72,231.49,231.48,31.14]
["bitfinex","SOLUSD",1759633235395,0.1,231.5,231.48,31.14]
["bitfinex","SOLUSD",1759633235789,0.82,231.5,231.48,31.14]
["bitfinex","SOLUSD",1759633235997,0.82,231.5,231.49,31.14]
["bitfinex","SOLUSD",1759633236170,0.1,231.5,231.49,31.14]
["bitfinex","SOLUSD",1759633236373,0.82,231.5,231.49,31.14]
["bitfinex","SOLUSD",1759633236974,0.1,231.5,231.49,31.14]
["bitfinex","SOLUSD",1759633237174,0.82,231.5,231.49,31.14]
["bitfinex","SOLUSD",1759633237599,0.82,231.5,231.38,11.30441328]
["bitfinex","SOLUSD",1759633237917,0.82,231.5,231.43,12.96484366]
["bitfinex","SOLUSD",1759633238108,0.82,231.5,231.44,31.16]
["bitfinex","SOLUSD",1759633238775,0.1,231.5,231.44,31.16]
["bitfinex","SOLUSD",1759633239674,0.1,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759633239984,0.1,231.5,231.48,31.14]
["bitfinex","SOLUSD",1759633240591,0.72,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759633240797,0.72,231.48,231.37,4.82208151]
["bitfinex","SOLUSD",1759633240994,0.72,231.47,231.39,4.31858858]
["bitfinex","SOLUSD",1759633241185,0.82,231.5,231.4,21.3]
["bitfinex","SOLUSD",1759633241499,0.82,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759633241703,0.82,231.5,231.45,31.26]
["bitfinex","SOLUSD",1759633242084,0.72,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759633242282,0.72,231.49,231.42,52.08]
["bitfinex","SOLUSD",1759633242586,0.1,231.5,231.42,52.58]
["bitfinex","SOLUSD",1759633242916,0.1,231.5,231.43,31.26]
["bitfinex","SOLUSD",1759633243597,0.1,231.5,231.44,31.32]
["bitfinex","SOLUSD",1759633244603,0.1,231.5,231.39,4.31858858]
["bitfinex","SOLUSD",1759633244793,0.72,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759633245002,0.72,231.49,231.43,20.8]
["bitfinex","SOLUSD",1759633245196,0.72,231.49,231.44,31.3]
["bitfinex","SOLUSD",1759633245513,0.72,231.48,231.35,0.5]
["bitfinex","SOLUSD",1759633245685,2.37338697,231.48,231.31,0.5]
["bitfinex","SOLUSD",1759633246006,0.72,231.48,231.35,20.8]
["bitfinex","SOLUSD",1759633246212,0.72,231.48,231.36,21.3]
["bitfinex","SOLUSD",1759633246397,0.1,231.5,231.37,31.38]
["bitfinex","SOLUSD",1759633246591,0.1,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759633246808,0.1,231.5,231.42,31.4]
["bitfinex","SOLUSD",1759633247010,0.1,231.5,231.42,31.9]
["bitfinex","SOLUSD",1759633247194,0.1,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759633247399,48.90362797,231.57,231.45,20.8]
["bitfinex","SOLUSD",1759633247400,48.90362797,231.57,231.46,20.8]
["bitfinex","SOLUSD",1759633247602,2.70865355,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759633247915,2.70865355,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759633248210,2.70865355,231.6,231.47,66.63504599]
["bitfinex","SOLUSD",1759633248211,2.70865355,231.6,231.59,31.9]
["bitfinex","SOLUSD",1759633248418,2.70865355,231.6,231.59,0.4]
["bitfinex","SOLUSD",1759633248587,2.70865355,231.6,231.59,36.21797573]
["bitfinex","SOLUSD",1759633248915,0.90099605,231.6,231.59,36.21797573]
["bitfinex","SOLUSD",1759633249102,0.72,231.72,231.62,20.8]
["bitfinex","SOLUSD",1759633249317,0.72,231.72,231.63,31.5]
["bitfinex","SOLUSD",1759633249532,0.72,231.71,231.63,31.5]
["bitfinex","SOLUSD",1759633249948,0.72,231.7,231.64,31.5]
["bitfinex","SOLUSD",1759633250111,0.72,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759633250523,0.72,231.74,231.62,0.4]
["bitfinex","SOLUSD",1759633250722,0.72,231.74,231.63,0.4]
["bitfinex","SOLUSD",1759633250923,0.72,231.74,231.6,0.4]
["bitfinex","SOLUSD",1759633251227,5.03531089,231.74,231.61,14.44]
["bitfinex","SOLUSD",1759633251435,18.8,231.76,231.57,0.4]
["bitfinex","SOLUSD",1759633251736,18.8,231.76,231.61,20.8]
["bitfinex","SOLUSD",1759633252034,19.22589473,231.82,231.61,21.47]
["bitfinex","SOLUSD",1759633252238,19.22589473,231.82,231.61,0.67]
["bitfinex","SOLUSD",1759633252438,6.1434463,231.79,231.62,21.52]
["bitfinex","SOLUSD",1759633252632,6.1434463,231.79,231.61,0.67]
["bitfinex","SOLUSD",1759633252633,21.24364587,231.79,231.61,0.67]
["bitfinex","SOLUSD",1759633252814,6.1434463,231.77,231.58,0.67]
["bitfinex","SOLUSD",1759633253011,6.1434463,231.75,231.59,4.64]
["bitfinex","SOLUSD",1759633253328,15.10019957,231.79,231.6,4.64]
["bitfinex","SOLUSD",1759633253329,6.1434463,231.77,231.6,4.64]
["bitfinex","SOLUSD",1759633253534,19.22589473,231.82,231.61,0.67]
["bitfinex","SOLUSD",1759633253727,19.22589473,231.82,231.65,10.87647521]
["bitfinex","SOLUSD",1759633253926,19.22589473,231.82,231.72,20.8]
["bitfinex","SOLUSD",1759633254131,19.22589473,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759633254321,19.22589473,231.82,231.77,0.67]
["bitfinex","SOLUSD",1759633254520,19.22589473,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759633254844,18.32206598,231.82,231.81,25.78387774]
["bitfinex","SOLUSD",1759633255019,18.32206598,231.82,231.78,0.67]
["bitfinex","SOLUSD",1759633255213,0.72,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759633255416,0.72,231.8,231.76,32.7]
["bitfinex","SOLUSD",1759633255620,0.72,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759633255846,0.72,231.8,231.71,32.7]
["bitfinex","SOLUSD",1759633256217,0.72,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759633256419,0.72,231.79,231.71,32.68]
["bitfinex","SOLUSD",1759633256628,4.31462225,231.77,231.7,32.7]
["bitfinex","SOLUSD",1759633256838,0.72,231.76,231.7,32.7]
["bitfinex","SOLUSD",1759633257041,0.72,231.75,231.7,32.7]
["bitfinex","SOLUSD",1759633257239,0.72,231.74,231.7,32.7]
["bitfinex","SOLUSD",1759633257438,0.72,231.73,231.7,32.7]
["bitfinex","SOLUSD",1759633257658,0.72,231.72,231.71,32.7]
["bitfinex","SOLUSD",1759633257951,0.72,231.77,231.71,32.7]
["bitfinex","SOLUSD",1759633258545,4.31415234,231.8,231.71,32.7]
["bitfinex","SOLUSD",1759633258745,0.72,231.76,231.69,32.68]
["bitfinex","SOLUSD",1759633258961,0.72,231.75,231.67,32.68]
["bitfinex","SOLUSD",1759633259257,10.87647521,231.73,231.58,12.95588521]
["bitfinex","SOLUSD",1759633259434,10.87647521,231.73,231.49,10.87647521]
["bitfinex","SOLUSD",1759633259435,10.87647521,231.71,231.53,0.67]
["bitfinex","SOLUSD",1759633259639,10.87647521,231.71,231.54,11.92]
["bitfinex","SOLUSD",1759633259851,0.72,231.7,231.54,11.92]
["bitfinex","SOLUSD",1759633260037,0.72,231.69,231.54,11.92]
["bitfinex","SOLUSD",1759633260240,0.72,231.68,231.54,11.92]
["bitfinex","SOLUSD",1759633260438,10.87647521,231.72,231.53,4.98902114]
["bitfinex","SOLUSD",1759633260439,0.72,231.67,231.53,4.98902114]
["bitfinex","SOLUSD",1759633260644,4.31685732,231.65,231.54,32.66]
["bitfinex","SOLUSD",1759633260842,6.8634463,231.64,231.53,32.68]
["bitfinex","SOLUSD",1759633261047,0.72,231.7,231.54,33.35]
["bitfinex","SOLUSD",1759633261245,12.99,231.88,231.48,4.31995428]
["bitfinex","SOLUSD",1759633261246,0.72,231.76,231.58,10.87647521]
["bitfinex","SOLUSD",1759633261448,0.72,231.76,231.62,20.8]
["bitfinex","SOLUSD",1759633261661,0.72,231.79,231.63,0.67]
["bitfinex","SOLUSD",1759633261834,0.72,231.79,231.64,33.62]
["bitfinex","SOLUSD",1759633262038,0.72,231.83,231.67,20.8]
["bitfinex","SOLUSD",1759633262230,0.72,231.83,231.68,0.67]
["bitfinex","SOLUSD",1759633262651,0.72,231.81,231.69,25.11611204]
["bitfinex","SOLUSD",1759633262843,0.68,231.85,231.73,20.8]
["bitfinex","SOLUSD",1759633263047,0.68,231.85,231.74,34.31]
["bitfinex","SOLUSD",1759633263438,0.68,231.85,231.75,0.69]
["bitfinex","SOLUSD",1759633263654,7.20144483,231.99,231.76,33.62]
["bitfinex","SOLUSD",1759633263655,0.68,231.88,231.76,33.62]
["bitfinex","SOLUSD",1759633263831,0.68,231.84,231.73,21.49]
["bitfinex","SOLUSD",1759633264037,0.68,231.84,231.73,0.69]
["bitfinex","SOLUSD",1759633264231,6.1434463,231.87,231.74,33.62]
["bitfinex","SOLUSD",1759633264467,19.00206598,231.82,231.74,33.62]
["bitfinex","SOLUSD",1759633265046,18.32206598,231.82,231.75,0.69]
["bitfinex","SOLUSD",1759633265738,18.32206598,231.82,231.75,34.29]
["bitfinex","SOLUSD",1759633266346,18.32206598,231.82,231.77,0.6]
["bitfinex","SOLUSD",1759633266556,0.68,231.81,231.77,0.6]
["bitfinex","SOLUSD",1759633266867,0.68,231.81,231.76,33.64]
["bitfinex","SOLUSD",1759633266868,0.68,231.8,231.76,33.64]
["bitfinex","SOLUSD",1759633267239,18.32206598,231.82,231.76,33.64]
["bitfinex","SOLUSD",1759633267567,18.32206598,231.82,231.77,0.69]
["bitfinex","SOLUSD",1759633268754,18.32206598,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759633268956,18.32206598,231.82,231.74,4.31510904]
["bitfinex","SOLUSD",1759633269147,18.32206598,231.82,231.74,0.69]
["bitfinex","SOLUSD",1759633269339,18.32206598,231.82,231.75,33.6]
["bitfinex","SOLUSD",1759633269539,19.00206598,231.82,231.75,33.6]
["bitfinex","SOLUSD",1759633269760,6.8234463,231.81,231.68,4.31626135]
["bitfinex","SOLUSD",1759633269960,6.8234463,231.8,231.67,0.69]
["bitfinex","SOLUSD",1759633270152,6.8234463,231.8,231.69,33.6]
["bitfinex","SOLUSD",1759633270347,22.63584243,231.82,231.67,0.69]
["bitfinex","SOLUSD",1759633270348,6.8234463,231.79,231.7,33.6]
["bitfinex","SOLUSD",1759633270544,0.68,231.78,231.7,33.6]
["bitfinex","SOLUSD",1759633270975,6.1434463,231.75,231.61,34.35]
["bitfinex","SOLUSD",1759633271174,0.68,231.74,231.67,33.58]
["bitfinex","SOLUSD",1759633272082,6.1434463,231.72,231.61,33.66]
["bitfinex","SOLUSD",1759633272260,0.68,231.71,231.64,33.58]
["bitfinex","SOLUSD",1759633272773,0.68,231.74,231.64,33.58]
["bitfinex","SOLUSD",1759633273083,6.8234463,231.73,231.65,33.58]
["bitfinex","SOLUSD",1759633273281,0.68,231.72,231.65,33.58]
["bitfinex","SOLUSD",1759633273651,6.1434463,231.72,231.65,33.58]
["bitfinex","SOLUSD",1759633273850,0.68,231.71,231.61,33.66]
["bitfinex","SOLUSD",1759633274077,15.10182947,231.76,231.44,3.43996839]
["bitfinex","SOLUSD",1759633274078,6.1434463,231.62,231.44,3.43996839]
["bitfinex","SOLUSD",1759633274385,6.1434463,231.62,231.33,33.54]
["bitfinex","SOLUSD",1759633274386,6.1434463,231.47,231.33,33.54]
["bitfinex","SOLUSD",1759633274684,0.68,231.53,231.37,0.69]
["bitfinex","SOLUSD",1759633274859,6.8234463,231.53,231.39,4.32170793]
["bitfinex","SOLUSD",1759633275057,6.1434463,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759633275354,6.1434463,231.48,231.37,0.69]
["bitfinex","SOLUSD",1759633275559,0.68,231.47,231.35,0.2]
["bitfinex","SOLUSD",1759633275774,6.1434463,231.43,231.35,0.2]
["bitfinex","SOLUSD",1759633276078,6.8234463,231.43,231.35,0.2]
["bitfinex","SOLUSD",1759633276255,0.68,231.43,231.35,0.2]
["bitfinex","SOLUSD",1759633276450,6.8234463,231.43,231.35,0.2]
["bitfinex","SOLUSD",1759633276647,6.1434463,231.41,231.35,0.2]
["bitfinex","SOLUSD",1759633277048,0.68,231.4,231.35,0.2]
["bitfinex","SOLUSD",1759633277268,0.68,231.39,231.35,0.2]
["bitfinex","SOLUSD",1759633277472,0.68,231.38,231.35,0.2]
["bitfinex","SOLUSD",1759633278070,6.1434463,231.37,231.35,0.2]
["bitfinex","SOLUSD",1759633278267,0.68,231.36,231.22,0.69]
["bitfinex","SOLUSD",1759633278455,0.68,231.36,231.22,5.01481591]
["bitfinex","SOLUSD",1759633278655,6.8234463,231.35,231.25,20.8]
["bitfinex","SOLUSD",1759633278850,10.87647521,231.42,231.22,15.13702938]
["bitfinex","SOLUSD",1759633279058,6.1434463,231.35,231.25,20.8]
["bitfinex","SOLUSD",1759633279258,6.1434463,231.33,231.22,5.01481591]
["bitfinex","SOLUSD",1759633279576,10.87647521,231.42,231.21,29.78]
["bitfinex","SOLUSD",1759633279577,6.1434463,231.31,231.21,34.10497235]
["bitfinex","SOLUSD",1759633279762,0.68,231.36,231.24,20.8]
["bitfinex","SOLUSD",1759633279961,6.1434463,231.35,231.24,20.8]
["bitfinex","SOLUSD",1759633280179,0.68,231.36,231.24,20.8]
["bitfinex","SOLUSD",1759633280888,6.1434463,231.45,231.26,4.32413733]
["bitfinex","SOLUSD",1759633281062,0.68,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759633281589,0.68,231.4,231.29,21.49]
["bitfinex","SOLUSD",1759633283188,0.68,231.4,231.3,4.32338953]
["bitfinex","SOLUSD",1759633283382,0.68,231.4,231.31,20.8]
["bitfinex","SOLUSD",1759633283586,0.68,231.39,231.26,4.92405586]
["bitfinex","SOLUSD",1759633283887,0.68,231.38,231.26,20.8]
["bitfinex","SOLUSD",1759633284071,0.68,231.38,231.26,25.1240737]
["bitfinex","SOLUSD",1759633284389,0.68,231.37,231.26,25.1240737]
["bitfinex","SOLUSD",1759633285085,4.31940496,231.52,231.29,20.8]
["bitfinex","SOLUSD",1759633285288,10.79737889,231.54,231.27,0.69]
["bitfinex","SOLUSD",1759633285289,10.87647521,231.45,231.3,5.01338953]
["bitfinex","SOLUSD",1759633285488,10.87647521,231.45,231.34,20.8]
["bitfinex","SOLUSD",1759633285676,10.87647521,231.45,231.34,21.49]
["bitfinex","SOLUSD",1759633286483,0.68,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759633286682,0.68,231.43,231.3,4.32338953]
["bitfinex","SOLUSD",1759633286905,10.87647521,231.41,231.28,0.69]
["bitfinex","SOLUSD",1759633287208,10.87647521,231.39,231.28,0.69]
["bitfinex","SOLUSD",1759633287425,10.87647521,231.39,231.1,21.66638466]
["bitfinex","SOLUSD",1759633287426,0.68,231.38,231.1,21.66638466]
["bitfinex","SOLUSD",1759633287583,0.68,231.37,231.24,0.69]
["bitfinex","SOLUSD",1759633288200,0.68,231.37,231.19,0.69]
["bitfinex","SOLUSD",1759633288379,20.8,231.32,231.15,0.69]
["bitfinex","SOLUSD",1759633288579,11.55647521,231.31,231.15,0.69]
["bitfinex","SOLUSD",1759633288910,0.68,231.42,231.16,20.8]
["bitfinex","SOLUSD",1759633289110,10.87647521,231.46,231.22,20.8]
["bitfinex","SOLUSD",1759633289282,0.68,231.47,231.26,20.8]
["bitfinex","SOLUSD",1759633289488,0.68,231.47,231.3,20.8]
["bitfinex","SOLUSD",1759633289894,10.87647521,231.49,231.31,0.69]
["bitfinex","SOLUSD",1759633290205,0.68,231.52,231.35,20.8]
["bitfinex","SOLUSD",1759633290507,0.68,231.52,231.36,0.69]
["bitfinex","SOLUSD",1759633290688,0.69,231.55,231.36,0.69]
["bitfinex","SOLUSD",1759633291188,10.87647521,231.54,231.41,4.32133442]
["bitfinex","SOLUSD",1759633291388,10.87647521,231.54,231.44,20.8]
["bitfinex","SOLUSD",1759633291616,0.69,231.55,231.44,20.8]
["bitfinex","SOLUSD",1759633292686,0.69,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759633292887,11.55647521,231.57,231.46,20.8]
["bitfinex","SOLUSD",1759633293222,10.87647521,231.55,231.42,25.12110539]
["bitfinex","SOLUSD",1759633293408,0.68,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759633293907,0.68,231.54,231.43,34.0]
["bitfinex","SOLUSD",1759633294122,0.68,231.54,231.44,0.65]
["bitfinex","SOLUSD",1759633294348,10.87647521,231.53,231.35,10.80588308]
["bitfinex","SOLUSD",1759633294501,10.87647521,231.51,231.39,21.45]
["bitfinex","SOLUSD",1759633294889,0.68,231.5,231.39,21.45]
["bitfinex","SOLUSD",1759633295414,10.87647521,231.5,231.49,6.15679481]
["bitfinex","SOLUSD",1759633295718,10.87647521,231.49,231.48,6.15679481]
["bitfinex","SOLUSD",1759633296100,0.68,231.49,231.48,6.15679481]
["bitfinex","SOLUSD",1759633296999,0.68,231.49,231.31,10.80798459]
["bitfinex","SOLUSD",1759633297320,0.68,231.49,231.48,6.15679481]
["bitfinex","SOLUSD",1759633297816,10.87647521,231.48,231.37,0.65]
["bitfinex","SOLUSD",1759633298047,10.87647521,231.46,231.27,33.88]
["bitfinex","SOLUSD",1759633298220,10.87647521,231.44,231.34,0.65]
["bitfinex","SOLUSD",1759633298409,10.87647521,231.44,231.43,6.15679481]
["bitfinex","SOLUSD",1759633298609,0.68,231.44,231.43,6.15679481]
["bitfinex","SOLUSD",1759633299220,0.68,231.44,231.34,0.65]
["bitfinex","SOLUSD",1759633299414,10.87647521,231.42,231.31,0.65]
["bitfinex","SOLUSD",1759633299616,11.55647521,231.42,231.41,6.15679481]
["bitfinex","SOLUSD",1759633299834,11.55647521,231.42,231.32,0.5]
["bitfinex","SOLUSD",1759633299994,11.55647521,231.42,231.21,6.15679481]
["bitfinex","SOLUSD",1759633299995,11.55647521,231.42,231.38,6.15679481]
["bitfinex","SOLUSD",1759633300199,0.68,231.41,231.38,6.15679481]
["bitfinex","SOLUSD",1759633300521,10.87647521,231.39,231.28,0.65]
["bitfinex","SOLUSD",1759633300728,10.87647521,231.39,231.38,6.15679481]
["bitfinex","SOLUSD",1759633300921,0.68,231.48,231.38,6.15679481]
["bitfinex","SOLUSD",1759633301105,11.55647521,231.47,231.45,6.15679481]
["bitfinex","SOLUSD",1759633301306,11.55647521,231.46,231.45,6.15679481]
["bitfinex","SOLUSD",1759633301624,15.87700137,231.46,231.43,6.15679481]
["bitfinex","SOLUSD",1759633301829,10.87647521,231.44,231.22,4.32488539]
["bitfinex","SOLUSD",1759633302031,10.87647521,231.42,231.4,6.15679481]
["bitfinex","SOLUSD",1759633302231,11.55647521,231.41,231.4,6.15679481]
["bitfinex","SOLUSD",1759633302713,11.55647521,231.41,231.38,6.15679481]
["bitfinex","SOLUSD",1759633302917,10.87647521,231.41,231.38,6.15679481]
["bitfinex","SOLUSD",1759633303122,20.8,231.49,231.3,4.97336159]
["bitfinex","SOLUSD",1759633303431,10.87647521,231.42,231.4,6.15679481]
["bitfinex","SOLUSD",1759633303610,0.68,231.41,231.3,0.65]
["bitfinex","SOLUSD",1759633303808,0.68,231.41,231.39,6.15679481]
["bitfinex","SOLUSD",1759633304009,10.87647521,231.48,231.33,20.8]
["bitfinex","SOLUSD",1759633304218,10.87647521,231.46,231.43,6.15679481]
["bitfinex","SOLUSD",1759633304439,10.87647521,231.46,231.45,6.15679481]
["bitfinex","SOLUSD",1759633304730,11.55647521,231.5,231.45,6.15679481]
["bitfinex","SOLUSD",1759633304940,10.87647521,231.48,231.36,0.65]
["bitfinex","SOLUSD",1759633305246,10.87647521,231.46,231.43,6.15679481]
["bitfinex","SOLUSD",1759633305419,10.87647521,231.44,231.32,0.65]
["bitfinex","SOLUSD",1759633305606,10.87647521,231.44,231.39,6.15679481]
["bitfinex","SOLUSD",1759633305936,10.87647521,231.42,231.37,6.15679481]
["bitfinex","SOLUSD",1759633306138,0.68,231.41,231.37,6.15679481]
["bitfinex","SOLUSD",1759633306523,0.68,231.4,231.37,6.15679481]
["bitfinex","SOLUSD",1759633306717,0.68,231.39,231.37,6.15679481]
["bitfinex","SOLUSD",1759633306924,0.68,231.38,231.35,6.15679481]
["bitfinex","SOLUSD",1759633307334,0.68,231.38,231.29,0.65]
["bitfinex","SOLUSD",1759633307728,10.87647521,231.37,231.32,6.15679481]
["bitfinex","SOLUSD",1759633307912,10.87647521,231.35,231.32,6.15679481]
["bitfinex","SOLUSD",1759633308112,11.55647521,231.35,231.32,6.15679481]
["bitfinex","SOLUSD",1759633308315,10.87647521,231.41,231.32,6.15679481]
["bitfinex","SOLUSD",1759633308532,35.92413851,231.42,231.32,6.15679481]
["bitfinex","SOLUSD",1759633308533,10.87647521,231.37,231.32,6.15679481]
["bitfinex","SOLUSD",1759633308717,10.87647521,231.35,231.26,0.65]
["bitfinex","SOLUSD",1759633308922,10.87647521,231.35,231.21,0.65]
["bitfinex","SOLUSD",1759633309136,10.87647521,231.33,231.28,6.15679481]
["bitfinex","SOLUSD",1759633309351,10.87647521,231.31,231.21,0.65]
["bitfinex","SOLUSD",1759633309545,10.87647521,231.31,231.27,6.15679481]
["bitfinex","SOLUSD",1759633309857,0.68,231.3,231.27,6.15679481]
["bitfinex","SOLUSD",1759633310152,0.68,231.3,230.46,23.7889035]
["bitfinex","SOLUSD",1759633310153,0.68,231.29,231.25,6.15679481]
["bitfinex","SOLUSD",1759633310451,0.68,231.33,231.27,6.15679481]
["bitfinex","SOLUSD",1759633310647,0.68,231.33,231.29,6.15679481]
["bitfinex","SOLUSD",1759633310829,10.87647521,231.31,231.21,0.65]
["bitfinex","SOLUSD",1759633311025,10.87647521,231.31,231.27,6.15679481]
["bitfinex","SOLUSD",1759633311222,10.87647521,231.29,231.25,6.15679481]
["bitfinex","SOLUSD",1759633311425,0.68,231.28,231.25,6.15679481]
["bitfinex","SOLUSD",1759633311650,0.68,231.27,231.18,0.65]
["bitfinex","SOLUSD",1759633311823,10.87647521,231.26,231.18,0.65]
["bitfinex","SOLUSD",1759633312024,11.55647521,231.31,231.18,0.65]
["bitfinex","SOLUSD",1759633312430,15.1331719,231.28,231.2,4.14237136]
["bitfinex","SOLUSD",1759633312646,15.1331719,231.28,231.15,0.65]
["bitfinex","SOLUSD",1759633312647,10.87647521,231.26,231.15,0.65]
["bitfinex","SOLUSD",1759633312841,10.87647521,231.26,231.2,4.14237136]
["bitfinex","SOLUSD",1759633313029,10.87647521,231.26,231.15,0.65]
["bitfinex","SOLUSD",1759633313650,10.87647521,231.25,231.21,4.14237136]
["bitfinex","SOLUSD",1759633313946,10.87647521,231.25,231.2,4.14237136]
["bitfinex","SOLUSD",1759633313947,0.68,231.24,231.2,4.14237136]
["bitfinex","SOLUSD",1759633314327,0.68,231.27,231.2,4.14237136]
["bitfinex","SOLUSD",1759633314720,11.55647521,231.26,231.16,20.8]
["bitfinex","SOLUSD",1759633315229,11.55647521,231.26,231.14,0.65]
["bitfinex","SOLUSD",1759633315439,11.55647521,231.26,231.2,4.14237136]
["bitfinex","SOLUSD",1759633315657,4.14237136,231.25,231.11,0.2]
["bitfinex","SOLUSD",1759633315842,4.82237136,231.25,231.11,0.85]
["bitfinex","SOLUSD",1759633316151,15.01884657,231.23,231.11,0.2]
["bitfinex","SOLUSD",1759633316626,10.87647521,231.18,231.11,0.2]
["bitfinex","SOLUSD",1759633317154,4.14237136,231.19,231.11,0.2]
["bitfinex","SOLUSD",1759633317155,10.87647521,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633317360,0.68,231.15,231.11,0.2]
["bitfinex","SOLUSD",1759633317657,0.68,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633318123,10.87647521,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633318323,10.87647521,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633318734,10.87647521,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633319053,10.87647521,231.16,231.12,4.14237136]
["bitfinex","SOLUSD",1759633319228,10.87647521,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633319753,0.68,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633319928,0.68,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633320434,11.55647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633321433,10.87647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633321754,11.55647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633322528,10.87647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633323453,11.57647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633323957,10.87647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633324864,10.87647521,231.18,231.11,0.2]
["bitfinex","SOLUSD",1759633325044,10.87647521,231.18,231.11,5.04237136]
["bitfinex","SOLUSD",1759633325238,10.87647521,231.18,231.11,0.2]
["bitfinex","SOLUSD",1759633325450,10.87647521,231.15,231.11,0.2]
["bitfinex","SOLUSD",1759633325965,4.32547109,231.19,231.11,0.2]
["bitfinex","SOLUSD",1759633325966,10.87647521,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633326260,11.57647521,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633326465,10.87647521,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633327040,11.57647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633327254,10.87647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633327726,0.7,231.24,231.11,0.9]
["bitfinex","SOLUSD",1759633327928,0.7,231.23,231.11,0.9]
["bitfinex","SOLUSD",1759633328256,10.87647521,231.22,231.11,0.9]
["bitfinex","SOLUSD",1759633328766,10.87647521,231.22,231.11,0.2]
["bitfinex","SOLUSD",1759633328944,10.87647521,231.22,231.12,0.7]
["bitfinex","SOLUSD",1759633330741,0.7,231.23,231.12,0.7]
["bitfinex","SOLUSD",1759633331062,0.7,231.26,231.12,5.02674429]
["bitfinex","SOLUSD",1759633331232,4.84768361,231.25,231.13,0.7]
["bitfinex","SOLUSD",1759633331433,10.87647521,231.22,231.13,0.7]
["bitfinex","SOLUSD",1759633331631,11.57647521,231.22,231.11,0.2]
["bitfinex","SOLUSD",1759633331853,15.72415882,231.22,231.11,0.2]
["bitfinex","SOLUSD",1759633332659,11.57647521,231.22,231.11,0.9]
["bitfinex","SOLUSD",1759633332984,15.90139424,231.22,231.11,21.7]
["bitfinex","SOLUSD",1759633333171,15.02415882,231.2,231.11,0.2]
["bitfinex","SOLUSD",1759633333370,10.87647521,231.15,231.11,0.2]
["bitfinex","SOLUSD",1759633333750,0.7,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633333978,0.7,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633334281,0.7,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633334680,4.14768361,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633334887,10.87647521,231.15,231.11,0.2]
["bitfinex","SOLUSD",1759633335059,0.7,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633335667,0.7,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633336156,4.14768361,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633336396,0.7,231.13,231.11,0.2]
["bitfinex","SOLUSD",1759633336695,0.7,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633336855,15.72415882,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633337053,20.05091548,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633337661,15.72415882,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633338257,20.05091548,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633338781,53.47091548,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633341252,20.05091548,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633341457,53.41091548,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633344660,15.02415882,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633344865,48.32415882,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633345174,44.17647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759633345371,4.14768361,231.18,231.11,0.9]
["bitfinex","SOLUSD",1759633345582,0.7,231.2,231.11,0.9]
["bitfinex","SOLUSD",1759633345583,33.3,231.17,231.11,0.9]
["bitfinex","SOLUSD",1759633346258,4.14768361,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633346660,15.02415882,231.16,231.11,0.9]
["bitfinex","SOLUSD",1759633346901,19.35017343,231.16,231.11,0.9]
["bitfinex","SOLUSD",1759633347297,19.35017343,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633347602,15.02415882,231.16,231.11,0.9]
["bitfinex","SOLUSD",1759633347801,19.35017883,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633348094,15.02415882,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633348306,10.87647521,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633348511,15.02415882,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633348804,10.87647521,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633349007,19.35032971,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759633349212,10.87647521,231.14,231.11,0.9]
["bitfinex","SOLUSD",1759633349911,10.87647521,231.14,231.11,0.2]
["bitfinex","SOLUSD",1759633351077,33.24,231.15,231.12,0.71]
["bitfinex","SOLUSD",1759633351418,4.14768361,231.21,231.13,0.71]
["bitfinex","SOLUSD",1759633351583,10.87647521,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759633351912,48.20415882,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759633352821,44.05647521,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759633353613,33.18,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759633353910,33.14,231.26,231.13,5.03654028]
["bitfinex","SOLUSD",1759633354080,4.86768361,231.25,231.14,21.49]
["bitfinex","SOLUSD",1759633354286,0.72,231.25,231.15,0.69]
["bitfinex","SOLUSD",1759633354489,4.14768361,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759633354693,4.14768361,231.18,231.11,0.89]
["bitfinex","SOLUSD",1759633355102,4.14768361,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759633355424,0.72,231.24,231.12,0.69]
["bitfinex","SOLUSD",1759633355425,4.14768361,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759633355596,3.58835979,231.3,231.17,20.8]
["bitfinex","SOLUSD",1759633355794,4.14768361,231.31,231.18,0.69]
["bitfinex","SOLUSD",1759633356094,10.87647521,231.34,231.18,0.69]
["bitfinex","SOLUSD",1759633356294,10.87647521,231.32,231.19,20.8]
["bitfinex","SOLUSD",1759633356497,10.87647521,231.32,231.2,0.69]
["bitfinex","SOLUSD",1759633356712,4.14768361,231.31,231.2,0.69]
["bitfinex","SOLUSD",1759633356915,10.87647521,231.29,231.18,0.69]
["bitfinex","SOLUSD",1759633357113,4.14768361,231.25,231.18,0.69]
["bitfinex","SOLUSD",1759633357717,4.14768361,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759633358020,33.98,231.31,231.18,0.69]
["bitfinex","SOLUSD",1759633358592,10.87647521,231.33,231.18,0.69]
["bitfinex","SOLUSD",1759633358792,20.06688845,231.34,231.18,0.69]
["bitfinex","SOLUSD",1759633359023,20.06688845,231.34,231.21,20.8]
["bitfinex","SOLUSD",1759633359323,4.14768361,231.32,231.22,0.69]
["bitfinex","SOLUSD",1759633359527,4.14768361,231.3,231.11,0.2]
["bitfinex","SOLUSD",1759633359691,4.14768361,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759633359892,4.14768361,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759633361200,8.47184226,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759633361701,4.14768361,231.26,231.15,21.49]
["bitfinex","SOLUSD",1759633361920,4.14768361,231.26,231.11,0.2]
["bitfinex","SOLUSD",1759633361921,0.72,231.27,231.16,0.69]
["bitfinex","SOLUSD",1759633362120,4.86768361,231.29,231.16,0.69]
["bitfinex","SOLUSD",1759633363140,9.19137317,231.29,231.16,0.69]
["bitfinex","SOLUSD",1759633363448,0.72,231.29,231.16,5.01599725]
["bitfinex","SOLUSD",1759633363656,0.72,231.29,231.17,21.49]
["bitfinex","SOLUSD",1759633363822,0.72,231.34,231.19,20.8]
["bitfinex","SOLUSD",1759633364147,4.14768361,231.32,231.2,0.69]
["bitfinex","SOLUSD",1759633364447,0.72,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759633364645,15.74415882,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759633364836,4.14768361,231.28,231.17,0.69]
["bitfinex","SOLUSD",1759633365039,4.86768361,231.28,231.17,0.69]
["bitfinex","SOLUSD",1759633365247,0.72,231.28,231.17,5.01578378]
["bitfinex","SOLUSD",1759633365543,0.72,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759633365746,10.87647521,231.34,231.21,0.69]
["bitfinex","SOLUSD",1759633367138,0.72,231.35,231.24,20.8]
["bitfinex","SOLUSD",1759633367453,0.72,231.4,231.27,20.8]
["bitfinex","SOLUSD",1759633367653,0.72,231.4,231.28,0.69]
["bitfinex","SOLUSD",1759633369341,0.72,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759633369525,4.86768361,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759633369725,0.72,231.38,231.28,0.69]
["bitfinex","SOLUSD",1759633369926,0.72,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759633370537,4.86768361,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759633370737,0.72,231.37,231.29,20.8]
["bitfinex","SOLUSD",1759633371627,0.72,231.36,231.24,0.69]
["bitfinex","SOLUSD",1759633371826,8.46934247,231.4,231.25,0.69]
["bitfinex","SOLUSD",1759633372042,0.72,231.39,231.25,0.69]
["bitfinex","SOLUSD",1759633372940,0.72,231.39,231.26,25.12413733]
["bitfinex","SOLUSD",1759633373161,0.72,231.39,231.27,0.69]
["bitfinex","SOLUSD",1759633373863,5.04179213,231.39,231.27,0.69]
["bitfinex","SOLUSD",1759633374047,0.72,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759633374249,5.04171749,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759633374639,6.16533476,231.35,231.27,0.69]
["bitfinex","SOLUSD",1759633374836,0.72,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759633375028,0.72,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759633376355,6.88533476,231.33,231.22,0.69]
["bitfinex","SOLUSD",1759633376747,6.16533476,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759633377142,6.88533476,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759633377340,0.72,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759633377729,11.20855478,231.31,231.18,4.32545934]
["bitfinex","SOLUSD",1759633377934,0.72,231.3,231.18,0.69]
["bitfinex","SOLUSD",1759633378359,0.72,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759633379161,0.72,231.3,231.2,21.49]
["bitfinex","SOLUSD",1759633381265,0.72,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759633381433,6.88533476,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759633381633,0.72,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759633382665,0.72,231.3,231.22,0.69]
["bitfinex","SOLUSD",1759633384253,0.7,231.34,231.22,0.69]
["bitfinex","SOLUSD",1759633384560,0.7,231.34,231.22,5.01479314]
["bitfinex","SOLUSD",1759633384754,6.86533476,231.33,231.23,0.72]
["bitfinex","SOLUSD",1759633384959,0.7,231.33,231.22,20.8]
["bitfinex","SOLUSD",1759633385147,6.16533476,231.3,231.21,0.72]
["bitfinex","SOLUSD",1759633385462,45.73,231.4,231.22,0.72]
["bitfinex","SOLUSD",1759633385463,0.7,231.34,231.22,0.72]
["bitfinex","SOLUSD",1759633385771,6.86533476,231.38,231.22,0.72]
["bitfinex","SOLUSD",1759633386158,32.74,231.4,231.22,0.72]
["bitfinex","SOLUSD",1759633386334,0.7,231.41,231.26,20.8]
["bitfinex","SOLUSD",1759633386538,0.7,231.41,231.3,20.8]
["bitfinex","SOLUSD",1759633386865,0.7,231.41,231.31,0.72]
["bitfinex","SOLUSD",1759633387274,0.7,231.44,231.31,5.04315335]
["bitfinex","SOLUSD",1759633387446,0.7,231.44,231.32,0.72]
["bitfinex","SOLUSD",1759633387756,0.7,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759633387963,0.7,231.46,231.35,0.72]
["bitfinex","SOLUSD",1759633388965,0.7,231.49,231.35,0.72]
["bitfinex","SOLUSD",1759633389269,0.7,231.49,231.39,20.8]
["bitfinex","SOLUSD",1759633389462,0.7,231.49,231.39,21.52]
["bitfinex","SOLUSD",1759633389839,53.45366022,231.55,231.39,20.8]
["bitfinex","SOLUSD",1759633389840,0.7,231.53,231.39,20.8]
["bitfinex","SOLUSD",1759633390042,3.58835979,231.56,231.4,0.72]
["bitfinex","SOLUSD",1759633390247,10.87647521,231.54,231.4,0.72]
["bitfinex","SOLUSD",1759633390441,0.7,231.55,231.4,0.72]
["bitfinex","SOLUSD",1759633390648,6.16533476,231.54,231.41,20.8]
["bitfinex","SOLUSD",1759633390848,0.7,231.55,231.42,0.72]
["bitfinex","SOLUSD",1759633391048,6.16533476,231.56,231.42,21.52]
["bitfinex","SOLUSD",1759633391263,6.16533476,231.56,231.43,5.04096098]
["bitfinex","SOLUSD",1759633391443,46.03670913,231.58,231.44,0.72]
["bitfinex","SOLUSD",1759633391654,6.16533476,231.56,231.44,0.72]
["bitfinex","SOLUSD",1759633391854,6.16533476,231.55,231.44,0.72]
["bitfinex","SOLUSD",1759633392573,6.16533476,231.53,231.42,32.64]
["bitfinex","SOLUSD",1759633392865,6.86533476,231.54,231.43,0.72]
["bitfinex","SOLUSD",1759633393044,0.7,231.54,231.43,0.72]
["bitfinex","SOLUSD",1759633393251,6.16533476,231.53,231.43,0.72]
["bitfinex","SOLUSD",1759633393566,6.86533476,231.53,231.43,21.52]
["bitfinex","SOLUSD",1759633393771,6.86533476,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759633393943,6.86533476,231.53,231.44,21.52]
["bitfinex","SOLUSD",1759633394139,0.7,231.56,231.45,0.72]
["bitfinex","SOLUSD",1759633394371,6.16533476,231.55,231.45,0.72]
["bitfinex","SOLUSD",1759633394878,6.86533476,231.56,231.45,0.72]
["bitfinex","SOLUSD",1759633395690,6.16533476,231.54,231.45,0.72]
["bitfinex","SOLUSD",1759633396065,6.16533476,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759633396371,0.7,231.51,231.44,20.8]
["bitfinex","SOLUSD",1759633396757,0.7,231.51,231.43,21.52]
["bitfinex","SOLUSD",1759633396955,10.87647521,231.54,231.44,0.72]
["bitfinex","SOLUSD",1759633397160,6.86533476,231.54,231.44,0.72]
["bitfinex","SOLUSD",1759633397461,17.74180997,231.57,231.44,0.72]
["bitfinex","SOLUSD",1759633397767,17.74180997,231.57,231.44,5.04068145]
["bitfinex","SOLUSD",1759633398085,0.7,231.57,231.45,0.72]
["bitfinex","SOLUSD",1759633399489,0.7,231.57,231.48,20.8]
["bitfinex","SOLUSD",1759633399690,0.7,231.56,231.47,0.72]
["bitfinex","SOLUSD",1759633399879,0.7,231.56,231.48,20.8]
["bitfinex","SOLUSD",1759633400079,0.7,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759633400278,6.16533476,231.51,231.4,0.72]
["bitfinex","SOLUSD",1759633400488,0.7,231.53,231.4,0.72]
["bitfinex","SOLUSD",1759633400994,0.7,231.57,231.4,0.72]
["bitfinex","SOLUSD",1759633401171,6.86533476,231.57,231.4,0.72]
["bitfinex","SOLUSD",1759633401368,6.16533476,231.55,231.4,0.72]
["bitfinex","SOLUSD",1759633401869,0.7,231.54,231.43,20.8]
["bitfinex","SOLUSD",1759633402065,0.7,231.54,231.44,21.52]
["bitfinex","SOLUSD",1759633402468,0.7,231.53,231.44,21.52]
["bitfinex","SOLUSD",1759633402960,0.7,231.53,231.45,20.8]
["bitfinex","SOLUSD",1759633404268,6.16533476,231.51,231.4,0.72]
["bitfinex","SOLUSD",1759633404773,0.7,231.5,231.4,0.72]
["bitfinex","SOLUSD",1759633405567,0.7,231.53,231.4,0.72]
["bitfinex","SOLUSD",1759633405981,0.7,231.53,231.41,15.12467049]
["bitfinex","SOLUSD",1759633406290,0.7,231.53,231.42,0.72]
["bitfinex","SOLUSD",1759633406590,0.7,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759633406893,0.7,231.56,231.45,21.52]
["bitfinex","SOLUSD",1759633407095,6.86533476,231.56,231.45,20.8]
["bitfinex","SOLUSD",1759633407388,6.16533476,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759633407691,0.7,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759633408890,6.86533476,231.54,231.45,20.8]
["bitfinex","SOLUSD",1759633409068,6.16533476,231.56,231.46,0.72]
["bitfinex","SOLUSD",1759633409278,6.16533476,231.54,231.45,20.8]
["bitfinex","SOLUSD",1759633409576,6.16533476,231.52,231.41,32.34]
["bitfinex","SOLUSD",1759633409778,0.7,231.51,231.41,32.34]
["bitfinex","SOLUSD",1759633409978,0.7,231.51,231.42,0.72]
["bitfinex","SOLUSD",1759633410176,6.16533476,231.5,231.39,0.72]
["bitfinex","SOLUSD",1759633410379,6.16533476,231.5,231.36,0.72]
["bitfinex","SOLUSD",1759633410380,6.16533476,231.46,231.36,0.72]
["bitfinex","SOLUSD",1759633410583,6.16533476,231.44,231.33,0.72]
["bitfinex","SOLUSD",1759633410769,6.16533476,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759633410966,0.71,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759633411394,0.71,231.43,231.33,0.72]
["bitfinex","SOLUSD",1759633411793,34.58419184,231.55,231.34,20.8]
["bitfinex","SOLUSD",1759633411996,6.87533476,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759633412770,0.71,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759633413090,6.87533476,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759633413303,0.71,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759633413499,6.87533476,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759633413683,0.71,231.47,231.35,21.46]
["bitfinex","SOLUSD",1759633413887,0.7,231.48,231.36,0.7]
["bitfinex","SOLUSD",1759633414202,0.7,231.48,231.36,21.5]
["bitfinex","SOLUSD",1759633414401,0.7,231.48,231.37,0.7]
["bitfinex","SOLUSD",1759633414911,0.7,231.48,231.37,21.5]
["bitfinex","SOLUSD",1759633415118,0.7,231.48,231.38,0.7]
["bitfinex","SOLUSD",1759633415907,6.16533476,231.44,231.34,0.7]
["bitfinex","SOLUSD",1759633416210,0.7,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759633416410,10.87647521,231.49,231.34,0.7]
["bitfinex","SOLUSD",1759633416705,10.87647521,231.49,231.35,20.8]
["bitfinex","SOLUSD",1759633416706,0.7,231.47,231.35,20.8]
["bitfinex","SOLUSD",1759633416890,0.7,231.47,231.36,0.7]
["bitfinex","SOLUSD",1759633418305,0.7,231.47,231.37,4.32208151]
["bitfinex","SOLUSD",1759633418501,0.7,231.47,231.35,20.8]
["bitfinex","SOLUSD",1759633418502,0.7,231.47,231.38,0.7]
["bitfinex","SOLUSD",1759633418695,0.7,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759633419511,6.16533476,231.41,231.31,0.7]
["bitfinex","SOLUSD",1759633419997,0.7,231.4,231.31,0.7]
["bitfinex","SOLUSD",1759633420514,6.16533476,231.39,231.26,4.32408617]
["bitfinex","SOLUSD",1759633420720,0.7,231.38,231.27,32.96]
["bitfinex","SOLUSD",1759633421302,0.7,231.38,231.28,0.7]
["bitfinex","SOLUSD",1759633422409,6.16533476,231.39,231.29,4.32357646]
["bitfinex","SOLUSD",1759633422717,6.16533476,231.4,231.3,21.5]
["bitfinex","SOLUSD",1759633423014,0.7,231.41,231.3,21.5]
["bitfinex","SOLUSD",1759633423222,0.7,231.41,231.31,0.7]
["bitfinex","SOLUSD",1759633423618,0.7,231.45,231.32,20.8]
["bitfinex","SOLUSD",1759633423814,0.7,231.45,231.33,0.7]
["bitfinex","SOLUSD",1759633424208,0.7,231.45,231.34,0.5]
["bitfinex","SOLUSD",1759633424428,2.58479761,231.42,231.34,0.5]
["bitfinex","SOLUSD",1759633424632,2.58479761,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759633424633,0.7,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759633426613,6.86458702,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759633427439,10.87647521,231.39,231.29,0.7]
["bitfinex","SOLUSD",1759633427632,6.16458702,231.37,231.29,0.7]
["bitfinex","SOLUSD",1759633427811,0.7,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759633428008,6.86458702,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759633428935,10.87647521,231.41,231.3,20.8]
["bitfinex","SOLUSD",1759633429117,6.16458702,231.39,231.29,0.7]
["bitfinex","SOLUSD",1759633429320,6.16458702,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759633429917,6.16458702,231.31,231.21,0.7]
["bitfinex","SOLUSD",1759633430126,6.16458702,231.31,231.22,0.7]
["bitfinex","SOLUSD",1759633430637,6.16458702,231.31,231.22,21.5]
["bitfinex","SOLUSD",1759633430842,12.97,231.42,231.22,0.7]
["bitfinex","SOLUSD",1759633431055,24.40516419,231.43,231.26,20.8]
["bitfinex","SOLUSD",1759633431056,3.60516419,231.43,231.26,20.8]
["bitfinex","SOLUSD",1759633431220,3.60516419,231.49,231.28,20.8]
["bitfinex","SOLUSD",1759633431547,6.86458702,231.52,231.32,20.8]
["bitfinex","SOLUSD",1759633431721,0.7,231.52,231.36,20.8]
["bitfinex","SOLUSD",1759633431913,0.7,231.52,231.37,25.12208151]
["bitfinex","SOLUSD",1759633432113,0.7,231.52,231.37,25.82208151]
["bitfinex","SOLUSD",1759633432313,10.87647521,231.51,231.4,20.8]
["bitfinex","SOLUSD",1759633432547,10.87647521,231.51,231.41,0.7]
["bitfinex","SOLUSD",1759633433545,17.74106223,231.56,231.44,20.8]
["bitfinex","SOLUSD",1759633433856,17.74106223,231.56,231.45,0.7]
["bitfinex","SOLUSD",1759633434158,6.86458702,231.56,231.45,5.02055181]
["bitfinex","SOLUSD",1759633434320,4.83300447,231.56,231.45,5.02055181]
["bitfinex","SOLUSD",1759633434518,0.7,231.56,231.46,0.7]
["bitfinex","SOLUSD",1759633434738,0.7,231.58,231.46,0.7]
["bitfinex","SOLUSD",1759633436437,5.01822943,231.58,231.46,0.7]
["bitfinex","SOLUSD",1759633437052,9.1512339,231.58,231.46,0.7]
["bitfinex","SOLUSD",1759633437355,10.87647521,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759633437542,4.83300447,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759633438358,10.87647521,231.51,231.43,0.7]
["bitfinex","SOLUSD",1759633439055,10.87647521,231.51,231.41,1000.0]
["bitfinex","SOLUSD",1759633439056,4.13300447,231.5,231.41,1000.0]
["bitfinex","SOLUSD",1759633439257,10.87647521,231.49,231.41,1000.0]
["bitfinex","SOLUSD",1759633439758,4.13300447,231.47,231.41,1000.0]
["bitfinex","SOLUSD",1759633439957,4.13300447,231.45,231.41,1000.0]
["bitfinex","SOLUSD",1759633440560,10.87647521,231.42,231.41,1000.0]
["bitfinex","SOLUSD",1759633441066,15.70947968,231.42,231.41,1000.0]
["bitfinex","SOLUSD",1759633441659,4.13300447,231.45,231.41,1000.0]
["bitfinex","SOLUSD",1759633441846,52.88,231.51,231.42,0.7]
["bitfinex","SOLUSD",1759633441847,10.87647521,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759633442029,10.87647521,231.48,231.41,1000.0]
["bitfinex","SOLUSD",1759633442456,10.87647521,231.48,231.4,0.7]
["bitfinex","SOLUSD",1759633442636,10.87647521,231.46,231.4,0.7]
["bitfinex","SOLUSD",1759633442837,10.87647521,231.46,231.4,32.78]
["bitfinex","SOLUSD",1759633444359,32.08,231.51,231.4,32.78]
["bitfinex","SOLUSD",1759633444360,4.13300447,231.52,231.41,0.72]
["bitfinex","SOLUSD",1759633444539,0.68,231.58,231.43,20.8]
["bitfinex","SOLUSD",1759633444748,10.87647521,231.55,231.44,0.72]
["bitfinex","SOLUSD",1759633445142,10.87647521,231.53,231.44,0.72]
["bitfinex","SOLUSD",1759633445542,10.87647521,231.58,231.44,0.72]
["bitfinex","SOLUSD",1759633446264,10.87647521,231.58,231.47,20.8]
["bitfinex","SOLUSD",1759633446466,10.97647521,231.59,231.48,32.76]
["bitfinex","SOLUSD",1759633446675,0.1,231.59,231.49,0.72]
["bitfinex","SOLUSD",1759633446964,0.1,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759633447150,0.1,231.59,231.52,0.72]
["bitfinex","SOLUSD",1759633447869,0.1,231.59,231.52,32.74]
["bitfinex","SOLUSD",1759633448244,0.1,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759633448660,0.1,231.59,231.56,0.72]
["bitfinex","SOLUSD",1759633450377,0.1,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759633450577,0.1,231.59,231.56,32.0]
["bitfinex","SOLUSD",1759633450774,0.1,231.59,231.52,0.72]
["bitfinex","SOLUSD",1759633450949,0.1,231.59,231.53,32.0]
["bitfinex","SOLUSD",1759633451278,0.1,231.59,231.54,0.72]
["bitfinex","SOLUSD",1759633451468,0.1,231.59,231.55,0.72]
["bitfinex","SOLUSD",1759633451659,0.1,231.59,231.56,0.72]
["bitfinex","SOLUSD",1759633451977,0.1,231.59,231.57,0.72]
["bitfinex","SOLUSD",1759633452485,0.1,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759633452863,0.1,231.59,231.56,32.0]
["bitfinex","SOLUSD",1759633453060,0.1,231.59,231.57,32.0]
["bitfinex","SOLUSD",1759633453255,0.1,231.59,231.54,0.72]
["bitfinex","SOLUSD",1759633453477,0.1,231.59,231.55,32.72]
["bitfinex","SOLUSD",1759633453978,0.1,231.59,231.56,0.72]
["bitfinex","SOLUSD",1759633454284,0.1,231.59,231.56,32.0]
["bitfinex","SOLUSD",1759633454464,0.1,231.59,231.57,5.03834866]
["bitfinex","SOLUSD",1759633454863,0.1,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759633459176,0.1,231.59,231.58,21.52]
["bitfinex","SOLUSD",1759633461091,0.1,231.59,231.58,25.83816219]
["bitfinex","SOLUSD",1759633461681,0.1,231.59,231.58,32.72]
["bitfinex","SOLUSD",1759633461885,0.1,231.59,231.58,5.03816219]
["bitfinex","SOLUSD",1759633462391,0.1,231.59,231.58,37.01816219]
["bitfinex","SOLUSD",1759633462597,0.1,231.59,231.58,57.81816219]
["bitfinex","SOLUSD",1759633463195,0.1,231.59,231.58,53.5]
["bitfinex","SOLUSD",1759633463563,0.1,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759633463887,0.78,231.59,231.51,5.03944389]
["bitfinex","SOLUSD",1759633464090,0.78,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759633464288,0.78,231.59,231.56,31.98]
["bitfinex","SOLUSD",1759633464476,0.1,231.59,231.51,0.72]
["bitfinex","SOLUSD",1759633464668,0.1,231.59,231.52,31.98]
["bitfinex","SOLUSD",1759633464987,0.1,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759633465286,0.1,231.59,231.56,31.98]
["bitfinex","SOLUSD",1759633466393,0.78,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759633466688,0.78,231.59,231.54,31.98]
["bitfinex","SOLUSD",1759633466894,0.1,231.59,231.55,31.98]
["bitfinex","SOLUSD",1759633467799,0.1,231.59,231.56,31.98]
["bitfinex","SOLUSD",1759633469375,0.78,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759633469790,0.1,231.59,231.54,31.98]
["bitfinex","SOLUSD",1759633470101,0.1,231.59,231.54,32.7]
["bitfinex","SOLUSD",1759633470282,0.1,231.59,231.54,31.98]
["bitfinex","SOLUSD",1759633470593,0.68,231.58,231.52,31.98]
["bitfinex","SOLUSD",1759633470983,0.1,231.59,231.52,31.98]
["bitfinex","SOLUSD",1759633471175,0.1,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759633472880,0.1,231.59,231.53,5.00907974]
["bitfinex","SOLUSD",1759633473103,0.1,231.59,231.53,4.31907974]
["bitfinex","SOLUSD",1759633473275,0.1,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759633473472,0.1,231.59,231.56,31.98]
["bitfinex","SOLUSD",1759633473671,0.1,231.59,231.56,32.7]
["bitfinex","SOLUSD",1759633473910,0.1,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759633474278,0.1,231.59,231.58,25.83816219]
["bitfinex","SOLUSD",1759633475206,47.40312507,231.71,231.58,36.63356766]
["bitfinex","SOLUSD",1759633475405,47.40312507,231.71,231.61,20.8]
["bitfinex","SOLUSD",1759633475706,47.40312507,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759633475878,47.40312507,231.71,231.66,32.7]
["bitfinex","SOLUSD",1759633476197,47.40312507,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759633476498,47.40312507,231.71,231.7,53.5]
["bitfinex","SOLUSD",1759633476703,47.40312507,231.71,231.69,31.98]
["bitfinex","SOLUSD",1759633477203,47.40312507,231.71,231.7,0.72]
["bitfinex","SOLUSD",1759633477884,0.1,231.71,231.7,0.72]
["bitfinex","SOLUSD",1759633478308,16.42206598,231.82,231.73,20.8]
["bitfinex","SOLUSD",1759633478493,17.12206598,231.82,231.74,31.98]
["bitfinex","SOLUSD",1759633478805,17.12206598,231.82,231.74,32.7]
["bitfinex","SOLUSD",1759633478806,16.42206598,231.82,231.74,32.7]
["bitfinex","SOLUSD",1759633479289,16.42206598,231.82,231.74,0.72]
["bitfinex","SOLUSD",1759633479485,16.42206598,231.82,231.75,31.96]
["bitfinex","SOLUSD",1759633479791,16.42206598,231.82,231.74,21.52]
["bitfinex","SOLUSD",1759633479792,16.42206598,231.82,231.76,31.96]
["bitfinex","SOLUSD",1759633481786,16.42206598,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759633481991,16.42206598,231.82,231.77,31.96]
["bitfinex","SOLUSD",1759633482295,0.7,231.81,231.77,31.96]
["bitfinex","SOLUSD",1759633482499,16.42206598,231.82,231.77,31.96]
["bitfinex","SOLUSD",1759633482695,0.7,231.81,231.78,31.96]
["bitfinex","SOLUSD",1759633484500,20.55507045,231.82,231.78,31.96]
["bitfinex","SOLUSD",1759633484703,16.42206598,231.82,231.79,0.72]
["bitfinex","SOLUSD",1759633484901,16.42206598,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759633485085,16.42206598,231.82,231.81,21.52]
["bitfinex","SOLUSD",1759633486297,16.42206598,231.82,231.81,32.66]
["bitfinex","SOLUSD",1759633487791,16.42206598,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759633487994,16.42206598,231.82,231.81,32.66]
["bitfinex","SOLUSD",1759633490009,16.42206598,231.82,231.81,52.74]
["bitfinex","SOLUSD",1759633490219,16.42206598,231.82,231.78,0.72]
["bitfinex","SOLUSD",1759633490380,16.42206598,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759633490381,16.42206598,231.82,231.75,0.72]
["bitfinex","SOLUSD",1759633490577,16.42206598,231.82,231.76,31.94]
["bitfinex","SOLUSD",1759633490982,16.42206598,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759633491183,16.42206598,231.82,231.8,31.94]
["bitfinex","SOLUSD",1759633491406,0.7,231.81,231.68,15.10700355]
["bitfinex","SOLUSD",1759633491615,0.7,231.81,231.72,0.72]
["bitfinex","SOLUSD",1759633491916,4.83300447,231.81,231.73,31.94]
["bitfinex","SOLUSD",1759633492086,16.42206598,231.82,231.74,0.72]
["bitfinex","SOLUSD",1759633492288,16.42206598,231.82,231.74,5.03507371]
["bitfinex","SOLUSD",1759633492615,16.42206598,231.82,231.75,0.72]
["bitfinex","SOLUSD",1759633492819,16.42206598,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759633493118,16.42206598,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759633493418,16.42206598,231.82,231.81,21.52]
["bitfinex","SOLUSD",1759633493987,16.42206598,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759633494294,16.42206598,231.82,231.74,15.10302572]
["bitfinex","SOLUSD",1759633494295,16.42206598,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759633494691,6.83903254,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759633494908,16.42206598,231.82,231.72,31.92]
["bitfinex","SOLUSD",1759633495210,16.42206598,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759633495393,16.42206598,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759633495584,16.42206598,231.82,231.81,21.52]
["bitfinex","SOLUSD",1759633496399,16.42206598,231.82,231.81,25.83387774]
["bitfinex","SOLUSD",1759633496712,16.42206598,231.82,231.81,57.85387774]
["bitfinex","SOLUSD",1759633496885,16.42206598,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759633497090,16.42206598,231.82,231.81,53.52]
["bitfinex","SOLUSD",1759633497298,16.42206598,231.82,231.81,57.83387774]
["bitfinex","SOLUSD",1759633497615,16.42206598,231.82,231.81,31.98]
["bitfinex","SOLUSD",1759633498193,16.42206598,231.82,231.79,0.72]
["bitfinex","SOLUSD",1759633498397,16.42206598,231.82,231.69,0.4316112]
["bitfinex","SOLUSD",1759633498398,16.42206598,231.82,231.8,0.72]
["bitfinex","SOLUSD",1759633498717,16.42206598,231.82,231.8,94.78]
["bitfinex","SOLUSD",1759633498718,15.70206598,231.82,231.8,94.78]
["bitfinex","SOLUSD",1759633498899,15.70206598,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759633499293,52.55072216,231.98,231.84,20.8]
["bitfinex","SOLUSD",1759633499503,52.55072216,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759633499703,52.55072216,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759633499906,52.55072216,231.98,231.93,32.22]
["bitfinex","SOLUSD",1759633500121,52.55072216,231.98,231.93,32.94]
["bitfinex","SOLUSD",1759633500322,52.55072216,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759633500625,52.55072216,231.98,231.97,53.72]
["bitfinex","SOLUSD",1759633500796,52.55072216,231.98,231.97,21.52]
["bitfinex","SOLUSD",1759633500996,4.634087,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759633501336,4.634087,232.0,231.98,32.98]
["bitfinex","SOLUSD",1759633501615,4.634087,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759633501819,4.634087,232.0,231.99,32.3]
["bitfinex","SOLUSD",1759633502208,4.634087,232.0,231.99,33.02]
["bitfinex","SOLUSD",1759633502523,4.634087,232.0,231.99,48.20700583]
["bitfinex","SOLUSD",1759633503100,4.634087,232.0,231.99,37.33053062]
["bitfinex","SOLUSD",1759633503498,4.634087,232.0,231.99,5.03053062]
["bitfinex","SOLUSD",1759633503701,4.634087,232.0,231.99,48.18700583]
["bitfinex","SOLUSD",1759633503924,4.634087,232.0,231.99,5.03053062]
["bitfinex","SOLUSD",1759633504125,4.634087,232.0,231.99,37.29053062]
["bitfinex","SOLUSD",1759633504504,4.634087,232.0,231.99,48.16700583]
["bitfinex","SOLUSD",1759633506328,4.634087,232.0,231.99,15.90700583]
["bitfinex","SOLUSD",1759633506527,4.634087,232.0,231.99,48.14700583]
["bitfinex","SOLUSD",1759633506913,4.634087,232.0,231.99,36.55053062]
["bitfinex","SOLUSD",1759633507114,4.634087,232.0,231.99,48.07700583]
["bitfinex","SOLUSD",1759633507426,4.634087,232.0,231.99,36.51053062]
["bitfinex","SOLUSD",1759633507628,4.634087,232.0,231.99,37.20053062]
["bitfinex","SOLUSD",1759633508421,4.634087,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759633508730,4.634087,232.0,231.99,36.49053062]
["bitfinex","SOLUSD",1759633509111,4.634087,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759633509316,0.67,231.99,231.98,32.18]
["bitfinex","SOLUSD",1759633509534,4.634087,232.0,231.98,32.18]
["bitfinex","SOLUSD",1759633510206,4.634087,232.0,231.99,0.69]
["bitfinex","SOLUSD",1759633510420,4.634087,232.0,231.99,5.00053062]
["bitfinex","SOLUSD",1759633511310,1e-08,232.0,231.99,15.87700583]
["bitfinex","SOLUSD",1759633511831,1e-08,232.0,231.99,37.18053062]
["bitfinex","SOLUSD",1759633512035,1e-08,232.0,231.99,48.05700583]
["bitfinex","SOLUSD",1759633512612,1e-08,232.0,231.99,15.18700583]
["bitfinex","SOLUSD",1759633512937,1e-08,232.0,231.99,57.96053062]
["bitfinex","SOLUSD",1759633513136,1e-08,232.0,231.99,57.27053062]
["bitfinex","SOLUSD",1759633514339,1e-08,232.0,231.99,32.14]
["bitfinex","SOLUSD",1759633514856,1e-08,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759633515059,0.67000001,232.0,231.86,10.87647521]
["bitfinex","SOLUSD",1759633515356,0.67,231.99,231.88,10.87647521]
["bitfinex","SOLUSD",1759633515512,0.67,231.99,231.91,20.8]
["bitfinex","SOLUSD",1759633515716,0.67,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759633516021,0.67,231.98,231.96,32.16]
["bitfinex","SOLUSD",1759633516216,0.67,231.97,231.96,32.16]
["bitfinex","SOLUSD",1759633517417,1e-08,232.0,231.96,32.16]
["bitfinex","SOLUSD",1759633517730,0.67,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759633517934,1e-08,232.0,231.98,52.94]
["bitfinex","SOLUSD",1759633518241,0.67,231.99,231.98,52.94]
["bitfinex","SOLUSD",1759633518634,1e-08,232.0,231.98,52.94]
["bitfinex","SOLUSD",1759633518833,0.67,231.99,231.98,52.94]
["bitfinex","SOLUSD",1759633519346,0.67,231.99,231.93,4.31160604]
["bitfinex","SOLUSD",1759633519347,0.67,231.99,231.84,34.33]
["bitfinex","SOLUSD",1759633519547,1e-08,232.0,231.85,43.70647521]
["bitfinex","SOLUSD",1759633519548,0.67,231.98,231.85,43.70647521]
["bitfinex","SOLUSD",1759633519743,0.67,231.97,231.85,43.70647521]
["bitfinex","SOLUSD",1759633519945,0.67,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759633520251,0.67,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759633520550,0.67,231.97,231.93,32.1]
["bitfinex","SOLUSD",1759633520750,0.67,231.96,231.93,32.1]
["bitfinex","SOLUSD",1759633521221,0.67,231.95,231.93,32.1]
["bitfinex","SOLUSD",1759633521424,0.67,231.94,231.78,25.794511]
["bitfinex","SOLUSD",1759633521641,0.67,231.94,231.76,4.56730672]
["bitfinex","SOLUSD",1759633521642,0.67,231.93,231.85,32.1]
["bitfinex","SOLUSD",1759633521931,0.67,231.94,231.86,32.1]
["bitfinex","SOLUSD",1759633522145,0.67,231.98,231.87,32.14]
["bitfinex","SOLUSD",1759633522325,0.67,231.98,231.97,6.13287465]
["bitfinex","SOLUSD",1759633523545,1e-08,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759633523763,1e-08,232.0,231.99,59.13287465]
["bitfinex","SOLUSD",1759633523945,1e-08,232.0,231.99,59.82287465]
["bitfinex","SOLUSD",1759633524775,1e-08,232.0,231.99,64.13340527]
["bitfinex","SOLUSD",1759633524966,1e-08,232.0,231.99,59.13287465]
["bitfinex","SOLUSD",1759633525168,1e-08,232.0,231.99,59.11287465]
["bitfinex","SOLUSD",1759633525358,1e-08,232.0,231.99,59.80287465]
["bitfinex","SOLUSD",1759633526485,1e-08,232.0,231.99,26.93287465]
["bitfinex","SOLUSD",1759633526660,1e-08,232.0,231.99,59.13287465]
["bitfinex","SOLUSD",1759633526854,1e-08,232.0,231.99,59.11287465]
["bitfinex","SOLUSD",1759633527565,1e-08,232.0,231.98,25.11067531]
["bitfinex","SOLUSD",1759633527769,1e-08,232.0,231.99,6.13287465]
["bitfinex","SOLUSD",1759633527944,1e-08,232.0,231.99,32.16]
["bitfinex","SOLUSD",1759633528151,1e-08,232.0,231.99,38.29287465]
["bitfinex","SOLUSD",1759633528577,1e-08,232.0,231.99,38.98287465]
["bitfinex","SOLUSD",1759633528769,1e-08,232.0,231.99,42.60340527]
["bitfinex","SOLUSD",1759633528968,1e-08,232.0,231.99,36.47053062]
["bitfinex","SOLUSD",1759633529284,1e-08,232.0,231.99,38.29287465]
["bitfinex","SOLUSD",1759633530158,0.67000001,232.0,231.99,32.16]
["bitfinex","SOLUSD",1759633530362,0.67000001,232.0,231.99,38.29287465]
["bitfinex","SOLUSD",1759633530669,0.67000001,232.0,231.99,6.13287465]
["bitfinex","SOLUSD",1759633530898,0.67000001,232.0,231.99,38.27287465]
["bitfinex","SOLUSD",1759633531378,0.67000001,232.0,231.99,32.14]
["bitfinex","SOLUSD",1759633531580,0.67000001,232.0,231.99,38.27287465]
["bitfinex","SOLUSD",1759633531782,0.67000001,232.0,231.99,32.14]
["bitfinex","SOLUSD",1759633532000,0.67000001,232.0,231.99,38.27287465]
["bitfinex","SOLUSD",1759633532296,0.67000001,232.0,231.99,32.14]
["bitfinex","SOLUSD",1759633532482,0.67000001,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759633532483,0.67000001,232.0,231.87,37.91263928]
["bitfinex","SOLUSD",1759633532683,0.67,231.99,231.94,6.13287465]
["bitfinex","SOLUSD",1759633532995,0.7,231.98,231.94,6.13287465]
["bitfinex","SOLUSD",1759633533172,0.7,231.97,231.93,38.25287465]
["bitfinex","SOLUSD",1759633533377,0.7,231.96,231.94,6.13287465]
["bitfinex","SOLUSD",1759633533574,0.7,231.95,231.93,32.12]
["bitfinex","SOLUSD",1759633533894,0.7,231.94,231.93,32.12]
["bitfinex","SOLUSD",1759633534191,0.7,231.94,231.79,0.7]
["bitfinex","SOLUSD",1759633534409,0.7,231.94,231.8,32.08]
["bitfinex","SOLUSD",1759633534631,0.7,231.93,231.8,32.08]
["bitfinex","SOLUSD",1759633534768,0.7,231.92,231.83,20.8]
["bitfinex","SOLUSD",1759633534971,0.7,231.91,231.88,6.13287465]
["bitfinex","SOLUSD",1759633535187,6.13287465,231.95,231.87,32.12]
["bitfinex","SOLUSD",1759633535188,0.7,231.9,231.87,32.12]
["bitfinex","SOLUSD",1759633535373,0.7,231.89,231.88,6.13287465]
["bitfinex","SOLUSD",1759633535568,0.7,231.89,231.86,6.13287465]
["bitfinex","SOLUSD",1759633535789,0.7,231.88,231.86,6.13287465]
["bitfinex","SOLUSD",1759633536600,0.7,231.88,231.87,6.13287465]
["bitfinex","SOLUSD",1759633537139,0.7,231.88,231.76,0.7]
["bitfinex","SOLUSD",1759633537310,6.13287465,231.83,231.77,6.13287465]
["bitfinex","SOLUSD",1759633537511,0.7,231.82,231.68,34.3]
["bitfinex","SOLUSD",1759633537805,0.7,231.85,231.81,6.13287465]
["bitfinex","SOLUSD",1759633538014,0.7,231.85,231.78,32.1]
["bitfinex","SOLUSD",1759633538170,0.7,231.85,231.82,6.13287465]
["bitfinex","SOLUSD",1759633538387,0.7,231.84,231.78,32.1]
["bitfinex","SOLUSD",1759633538592,0.7,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759633538815,0.7,231.84,231.81,6.13287465]
["bitfinex","SOLUSD",1759633539117,0.7,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759633539318,0.7,231.83,231.82,6.13287465]
["bitfinex","SOLUSD",1759633539524,0.7,231.83,231.81,6.13287465]
["bitfinex","SOLUSD",1759633539695,0.7,231.82,231.81,6.13287465]
["bitfinex","SOLUSD",1759633539887,0.7,231.82,231.74,0.7]
["bitfinex","SOLUSD",1759633539888,0.7,231.82,231.73,10.7880915]
["bitfinex","SOLUSD",1759633540093,0.7,231.81,231.74,32.1]
["bitfinex","SOLUSD",1759633540307,0.7,231.81,231.77,6.13287465]
["bitfinex","SOLUSD",1759633540597,0.7,231.8,231.77,6.13287465]
["bitfinex","SOLUSD",1759633541403,0.7,231.85,231.79,6.13287465]
["bitfinex","SOLUSD",1759633541608,20.8,231.9,231.79,6.13287465]
["bitfinex","SOLUSD",1759633541609,0.7,231.84,231.79,6.13287465]
["bitfinex","SOLUSD",1759633541806,0.7,231.83,231.79,6.13287465]
["bitfinex","SOLUSD",1759633542013,0.7,231.82,231.8,6.13287465]
["bitfinex","SOLUSD",1759633542215,10.87647521,231.88,231.79,6.13287465]
["bitfinex","SOLUSD",1759633542414,6.13287465,231.81,231.71,20.8]
["bitfinex","SOLUSD",1759633542611,6.83287465,231.8,231.69,5.01598314]
["bitfinex","SOLUSD",1759633542919,10.87647521,231.88,231.69,5.01598314]
["bitfinex","SOLUSD",1759633542920,0.7,231.79,231.74,6.13287465]
["bitfinex","SOLUSD",1759633543124,6.13287465,231.8,231.74,6.13287465]
["bitfinex","SOLUSD",1759633543300,6.13287465,231.8,231.73,6.13287465]
["bitfinex","SOLUSD",1759633543301,0.7,231.78,231.73,6.13287465]
["bitfinex","SOLUSD",1759633543500,4.31279974,231.87,231.74,6.13287465]
["bitfinex","SOLUSD",1759633543723,6.13287465,231.81,231.74,6.13287465]
["bitfinex","SOLUSD",1759633543907,0.7,231.8,231.75,6.13287465]
["bitfinex","SOLUSD",1759633544107,0.7,231.79,231.75,6.13287465]
["bitfinex","SOLUSD",1759633544419,0.7,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759633544622,0.7,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759633544795,0.7,231.78,231.72,6.13287465]
["bitfinex","SOLUSD",1759633544990,0.7,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759633545206,0.7,231.78,231.73,6.13287465]
["bitfinex","SOLUSD",1759633545406,0.7,231.77,231.73,6.13287465]
["bitfinex","SOLUSD",1759633546032,4.31347917,231.84,231.74,6.13287465]
["bitfinex","SOLUSD",1759633546324,6.13287465,231.79,231.69,0.7]
["bitfinex","SOLUSD",1759633546540,6.83287465,231.78,231.68,32.1]
["bitfinex","SOLUSD",1759633546728,10.87647521,231.76,231.59,4.51795134]
["bitfinex","SOLUSD",1759633546905,6.13287465,231.74,231.67,6.13287465]
["bitfinex","SOLUSD",1759633547093,0.7,231.73,231.65,10.44970213]
["bitfinex","SOLUSD",1759633547523,6.13287465,231.72,231.63,11.14998961]
["bitfinex","SOLUSD",1759633547730,6.13287465,231.72,231.63,5.01711496]
["bitfinex","SOLUSD",1759633547928,6.13287465,231.72,231.63,11.14998961]
["bitfinex","SOLUSD",1759633548142,6.83287465,231.72,231.63,11.14998961]
["bitfinex","SOLUSD",1759633548425,6.13287465,231.7,231.63,25.11711496]
["bitfinex","SOLUSD",1759633548591,6.13287465,231.7,231.61,4.31746741]
["bitfinex","SOLUSD",1759633548592,0.7,231.69,231.61,4.31746741]
["bitfinex","SOLUSD",1759633548789,6.13287465,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759633548991,10.87647521,231.76,231.59,0.2]
["bitfinex","SOLUSD",1759633548992,6.13287465,231.66,231.59,0.2]
["bitfinex","SOLUSD",1759633549194,0.7,231.67,231.59,4.51792507]
["bitfinex","SOLUSD",1759633549422,21.66567545,231.72,231.59,4.51792507]
["bitfinex","SOLUSD",1759633549423,6.13287465,231.65,231.59,0.2]
["bitfinex","SOLUSD",1759633549595,0.7,231.71,231.59,16.01289587]
["bitfinex","SOLUSD",1759633549795,0.7,231.71,231.64,6.13287465]
["bitfinex","SOLUSD",1759633550001,0.7,231.7,231.64,6.13287465]
["bitfinex","SOLUSD",1759633550227,0.7,231.69,231.64,6.13287465]
["bitfinex","SOLUSD",1759633550529,0.7,231.68,231.63,6.13287465]
["bitfinex","SOLUSD",1759633550745,0.7,231.68,231.59,33.16]
["bitfinex","SOLUSD",1759633550904,0.7,231.68,231.59,37.47793722]
["bitfinex","SOLUSD",1759633551324,0.7,231.67,231.61,6.13287465]
["bitfinex","SOLUSD",1759633551632,0.7,231.67,231.62,6.13287465]
["bitfinex","SOLUSD",1759633551802,0.7,231.66,231.59,4.51793722]
["bitfinex","SOLUSD",1759633552008,0.7,231.66,231.62,6.13287465]
["bitfinex","SOLUSD",1759633552197,0.7,231.66,231.59,4.51793722]
["bitfinex","SOLUSD",1759633552398,0.7,231.66,231.62,6.13287465]
["bitfinex","SOLUSD",1759633552597,0.7,231.65,231.59,4.51793722]
["bitfinex","SOLUSD",1759633552797,0.7,231.64,231.59,0.2]
["bitfinex","SOLUSD",1759633553333,10.78981441,231.7,231.61,6.13287465]
["bitfinex","SOLUSD",1759633553334,0.7,231.67,231.61,6.13287465]
["bitfinex","SOLUSD",1759633553540,6.13287465,231.68,231.61,6.13287465]
["bitfinex","SOLUSD",1759633553541,0.7,231.66,231.61,6.13287465]
["bitfinex","SOLUSD",1759633553756,0.7,231.65,231.61,6.13287465]
["bitfinex","SOLUSD",1759633554223,0.7,231.64,231.59,0.2]
["bitfinex","SOLUSD",1759633554408,0.7,231.64,231.6,6.13287465]
["bitfinex","SOLUSD",1759633554606,6.83287465,231.67,231.6,6.13287465]
["bitfinex","SOLUSD",1759633555940,6.83287465,231.67,231.6,10.45064403]
["bitfinex","SOLUSD",1759633556113,6.83287465,231.67,231.6,4.31776938]
["bitfinex","SOLUSD",1759633556317,4.82886635,231.67,231.6,8.44663573]
["bitfinex","SOLUSD",1759633556638,0.7,231.66,231.59,4.32886635]
["bitfinex","SOLUSD",1759633556837,4.12886635,231.63,231.59,0.2]
["bitfinex","SOLUSD",1759633557035,4.12886635,231.62,231.59,0.2]
["bitfinex","SOLUSD",1759633557333,10.87647521,231.68,231.59,0.2]
["bitfinex","SOLUSD",1759633557508,4.82886635,231.64,231.59,0.2]
["bitfinex","SOLUSD",1759633557714,0.7,231.64,231.59,0.2]
["bitfinex","SOLUSD",1759633558016,4.12886635,231.6,231.59,0.2]
["bitfinex","SOLUSD",1759633558241,4.82886635,231.6,231.59,0.2]
["bitfinex","SOLUSD",1759633558411,15.70534156,231.6,231.59,0.2]
["bitfinex","SOLUSD",1759633558611,11.57647521,231.6,231.59,0.2]
["bitfinex","SOLUSD",1759633558937,10.87647521,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633559106,15.00534156,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633559303,20.02350375,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633560708,15.70534156,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633561412,20.0,231.76,231.57,9.34717887]
["bitfinex","SOLUSD",1759633561715,4.12886635,231.65,231.59,4.12886635]
["bitfinex","SOLUSD",1759633562135,4.12886635,231.66,231.59,4.12886635]
["bitfinex","SOLUSD",1759633562616,4.12886635,231.65,231.59,4.12886635]
["bitfinex","SOLUSD",1759633562933,15.00534156,231.66,231.59,4.12886635]
["bitfinex","SOLUSD",1759633563118,4.12886635,231.66,231.58,0.7]
["bitfinex","SOLUSD",1759633563323,4.82886635,231.67,231.6,4.12886635]
["bitfinex","SOLUSD",1759633563953,4.12886635,231.66,231.59,4.12886635]
["bitfinex","SOLUSD",1759633564117,53.87734862,231.68,231.62,4.12886635]
["bitfinex","SOLUSD",1759633564317,53.87734862,231.68,231.64,4.12886635]
["bitfinex","SOLUSD",1759633564528,53.87734862,231.68,231.63,4.12886635]
["bitfinex","SOLUSD",1759633564838,53.87734862,231.68,231.64,4.77886635]
["bitfinex","SOLUSD",1759633565049,53.87734862,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759633565050,53.87734862,231.68,231.67,4.12886635]
["bitfinex","SOLUSD",1759633565211,53.87734862,231.68,231.67,4.77886635]
["bitfinex","SOLUSD",1759633565526,53.87734862,231.68,231.67,9.095351]
["bitfinex","SOLUSD",1759633566030,58.72621497,231.68,231.58,4.31816219]
["bitfinex","SOLUSD",1759633566231,4.12886635,231.65,231.58,4.12886635]
["bitfinex","SOLUSD",1759633566438,4.12886635,231.65,231.57,32.36]
["bitfinex","SOLUSD",1759633566439,4.12886635,231.63,231.57,0.85]
["bitfinex","SOLUSD",1759633566742,4.1304848,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633566925,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633567249,4.8504848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633567413,4.1304848,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633567614,4.1304848,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633568037,4.8504848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633568243,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633568418,15.19350098,231.65,231.57,0.2]
["bitfinex","SOLUSD",1759633568419,4.1304848,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633568622,15.00696001,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633569143,4.1304848,231.65,231.57,5.1682735]
["bitfinex","SOLUSD",1759633569529,4.8504848,231.64,231.57,5.1682735]
["bitfinex","SOLUSD",1759633569722,10.87647521,231.67,231.57,15.31414515]
["bitfinex","SOLUSD",1759633570044,90.16783342,231.68,231.58,0.65]
["bitfinex","SOLUSD",1759633570350,90.16783342,231.68,231.59,32.14]
["bitfinex","SOLUSD",1759633570351,53.87734862,231.68,231.59,32.14]
["bitfinex","SOLUSD",1759633570557,53.87734862,231.68,231.6,0.65]
["bitfinex","SOLUSD",1759633571052,53.87734862,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759633571414,53.87734862,231.68,231.63,4.31723006]
["bitfinex","SOLUSD",1759633571615,53.87734862,231.68,231.64,0.65]
["bitfinex","SOLUSD",1759633571829,53.87734862,231.68,231.65,0.65]
["bitfinex","SOLUSD",1759633572014,53.87734862,231.68,231.66,0.65]
["bitfinex","SOLUSD",1759633572218,53.87734862,231.68,231.63,15.11030522]
["bitfinex","SOLUSD",1759633572219,53.87734862,231.68,231.67,0.65]
["bitfinex","SOLUSD",1759633572440,53.87734862,231.68,231.63,25.11723006]
["bitfinex","SOLUSD",1759633572722,53.87734862,231.68,231.63,37.08723006]
["bitfinex","SOLUSD",1759633573712,53.87734862,231.68,231.63,32.12]
["bitfinex","SOLUSD",1759633573918,4.1304848,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759633574138,4.1304848,231.66,231.6,52.92]
["bitfinex","SOLUSD",1759633574640,4.1304848,231.66,231.6,57.23774809]
["bitfinex","SOLUSD",1759633574856,4.1304848,231.66,231.6,36.43774809]
["bitfinex","SOLUSD",1759633575344,4.8504848,231.67,231.6,36.43774809]
["bitfinex","SOLUSD",1759633575546,53.87734862,231.68,231.6,36.43774809]
["bitfinex","SOLUSD",1759633575925,53.87734862,231.68,231.61,32.08]
["bitfinex","SOLUSD",1759633576134,58.72783342,231.68,231.61,32.08]
["bitfinex","SOLUSD",1759633576538,4.1304848,231.67,231.6,4.31774809]
["bitfinex","SOLUSD",1759633576743,4.1304848,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759633576947,4.1304848,231.65,231.6,32.06]
["bitfinex","SOLUSD",1759633577126,0.72,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759633577328,4.1304848,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633577547,4.8504848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633577759,0.72,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633577957,0.72,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633578134,10.87647521,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633578451,0.72,231.63,231.57,4.51830869]
["bitfinex","SOLUSD",1759633578943,0.72,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633579331,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633579544,4.8504848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633580152,0.72,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633580553,4.8504848,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633580946,0.72,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633581146,4.8504848,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633581344,10.87647521,231.67,231.57,0.2]
["bitfinex","SOLUSD",1759633581345,4.8504848,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633581548,0.72,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633581740,4.8504848,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633581940,0.72,231.64,231.57,4.51834203]
["bitfinex","SOLUSD",1759633582145,4.1304848,231.63,231.57,4.51834203]
["bitfinex","SOLUSD",1759633582345,4.8504848,231.64,231.57,4.51834203]
["bitfinex","SOLUSD",1759633582555,4.1304848,231.65,231.57,5.16834203]
["bitfinex","SOLUSD",1759633582754,4.1304848,231.67,231.58,0.65]
["bitfinex","SOLUSD",1759633583063,10.87647521,231.67,231.58,0.65]
["bitfinex","SOLUSD",1759633583239,58.72783342,231.68,231.58,0.65]
["bitfinex","SOLUSD",1759633583240,54.59734862,231.68,231.58,0.65]
["bitfinex","SOLUSD",1759633583956,54.59734862,231.68,231.59,4.31797573]
["bitfinex","SOLUSD",1759633584342,58.72783342,231.68,231.58,0.65]
["bitfinex","SOLUSD",1759633584842,4.1304848,231.67,231.58,0.65]
["bitfinex","SOLUSD",1759633585364,54.59734862,231.68,231.59,32.0]
["bitfinex","SOLUSD",1759633585365,4.8504848,231.66,231.59,32.0]
["bitfinex","SOLUSD",1759633586268,4.8504848,231.66,231.58,36.96811698]
["bitfinex","SOLUSD",1759633586958,4.1304848,231.65,231.58,36.96811698]
["bitfinex","SOLUSD",1759633587156,4.1304848,231.65,231.57,0.2]
["bitfinex","SOLUSD",1759633587374,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633587564,4.1304848,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633587739,4.8504848,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633589266,0.72,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633589693,4.8504848,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633590650,0.72,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633591706,11.59647521,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633594180,15.72696001,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633594503,10.87647521,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633594667,15.00696001,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633594865,4.31688702,231.65,231.57,0.2]
["bitfinex","SOLUSD",1759633594866,4.8304848,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633595089,10.87647521,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633595090,4.1304848,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633595467,0.7,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633595695,4.8304848,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633595867,0.7,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633596185,10.87647521,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633596598,0.7,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633596773,11.57647521,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633597476,24.38990995,231.67,231.57,0.2]
["bitfinex","SOLUSD",1759633597477,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633597671,11.57647521,231.64,231.57,4.51823775]
["bitfinex","SOLUSD",1759633597889,0.7,231.64,231.57,4.51823775]
["bitfinex","SOLUSD",1759633598082,10.87647521,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759633598393,15.00696001,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759633598572,4.1304848,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759633598884,4.1304848,231.64,231.58,0.71]
["bitfinex","SOLUSD",1759633599091,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633599667,15.00696001,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633600095,15.70696001,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633600283,4.8304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633600488,10.87647521,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633600489,4.1304848,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633600892,0.7,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633601486,4.8304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633601683,4.1304848,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633601888,0.7,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633602267,0.7,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759633602466,4.8304848,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759633602667,0.7,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759633602894,4.8304848,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759633603090,4.8304848,231.65,231.57,4.5182931]
["bitfinex","SOLUSD",1759633603294,4.1304848,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633603596,0.7,231.64,231.57,0.2]
["bitfinex","SOLUSD",1759633603779,4.8304848,231.64,231.57,0.2]
["bitfinex","SOLUSD",1759633604708,4.8304848,231.64,231.57,4.51831475]
["bitfinex","SOLUSD",1759633606017,0.7,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633606212,4.1304848,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633606531,0.7,231.61,231.57,0.2]
["bitfinex","SOLUSD",1759633607524,4.1304848,231.62,231.57,4.51830426]
["bitfinex","SOLUSD",1759633607735,0.7,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759633607909,10.87647521,231.67,231.58,0.71]
["bitfinex","SOLUSD",1759633608223,53.87734862,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759633608522,53.87734862,231.68,231.61,32.71]
["bitfinex","SOLUSD",1759633609112,53.87734862,231.68,231.61,32.0]
["bitfinex","SOLUSD",1759633609325,53.87734862,231.68,231.62,0.71]
["bitfinex","SOLUSD",1759633609824,54.57734862,231.68,231.62,4.31732482]
["bitfinex","SOLUSD",1759633612734,54.57734862,231.68,231.61,32.71]
["bitfinex","SOLUSD",1759633613219,53.87734862,231.68,231.61,47.11158197]
["bitfinex","SOLUSD",1759633613412,53.87734862,231.68,231.62,0.71]
["bitfinex","SOLUSD",1759633614007,53.87734862,231.68,231.63,31.98]
["bitfinex","SOLUSD",1759633614203,54.57734862,231.68,231.63,31.98]
["bitfinex","SOLUSD",1759633614636,54.57734862,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759633614809,54.57734862,231.68,231.64,31.98]
["bitfinex","SOLUSD",1759633615313,0.7,231.67,231.64,31.98]
["bitfinex","SOLUSD",1759633616428,53.87734862,231.68,231.64,31.98]
["bitfinex","SOLUSD",1759633616619,53.87734862,231.68,231.65,0.71]
["bitfinex","SOLUSD",1759633617029,53.87734862,231.68,231.66,0.71]
["bitfinex","SOLUSD",1759633617830,53.87734862,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759633618039,0.7,231.67,231.62,25.11732305]
["bitfinex","SOLUSD",1759633618209,0.7,231.66,231.63,31.98]
["bitfinex","SOLUSD",1759633618735,0.7,231.65,231.59,21.51]
["bitfinex","SOLUSD",1759633619037,0.7,231.65,231.6,31.98]
["bitfinex","SOLUSD",1759633619422,0.7,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759633619614,6.14929898,231.67,231.57,0.2]
["bitfinex","SOLUSD",1759633619615,6.84929898,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633619822,6.84929898,231.63,231.58,31.98]
["bitfinex","SOLUSD",1759633620022,0.7,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633620337,0.7,231.61,231.58,31.98]
["bitfinex","SOLUSD",1759633620721,6.14929898,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759633621134,0.7,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633621525,0.7,231.62,231.57,0.2]
["bitfinex","SOLUSD",1759633621744,10.7905491,231.69,231.57,0.2]
["bitfinex","SOLUSD",1759633621745,6.14929898,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633622244,6.84929898,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633622444,0.7,231.67,231.58,0.71]
["bitfinex","SOLUSD",1759633622636,53.87734862,231.68,231.58,0.71]
["bitfinex","SOLUSD",1759633624153,53.87734862,231.68,231.59,15.11291506]
["bitfinex","SOLUSD",1759633624441,53.87734862,231.68,231.6,0.71]
["bitfinex","SOLUSD",1759633625546,53.87734862,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759633625745,53.87734862,231.68,231.63,32.69]
["bitfinex","SOLUSD",1759633625956,53.87734862,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759633626152,53.87734862,231.68,231.67,5.02648465]
["bitfinex","SOLUSD",1759633626318,53.87734862,231.68,231.67,25.82648465]
["bitfinex","SOLUSD",1759633626664,27.40272408,231.68,231.67,25.82648465]
["bitfinex","SOLUSD",1759633626960,0.72,231.8,231.67,36.61769628]
["bitfinex","SOLUSD",1759633627145,0.72,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759633627330,0.72,231.8,231.74,20.8]
["bitfinex","SOLUSD",1759633627648,6.14929898,231.76,231.7,52.78]
["bitfinex","SOLUSD",1759633627821,6.14929898,231.78,231.7,52.78]
["bitfinex","SOLUSD",1759633628151,0.72,231.83,231.72,4.31555325]
["bitfinex","SOLUSD",1759633628447,6.14929898,231.85,231.75,20.8]
["bitfinex","SOLUSD",1759633628650,6.14929898,231.85,231.76,32.69]
["bitfinex","SOLUSD",1759633629224,0.72,231.86,231.76,32.69]
["bitfinex","SOLUSD",1759633629622,0.72,231.86,231.77,0.71]
["bitfinex","SOLUSD",1759633629947,6.24929898,231.87,231.79,20.8]
["bitfinex","SOLUSD",1759633629948,0.1,231.87,231.79,20.8]
["bitfinex","SOLUSD",1759633630133,0.1,231.87,231.8,0.71]
["bitfinex","SOLUSD",1759633630335,0.1,231.87,231.81,4.31387774]
["bitfinex","SOLUSD",1759633630537,0.1,231.87,231.82,31.96]
["bitfinex","SOLUSD",1759633631044,0.1,231.87,231.82,32.67]
["bitfinex","SOLUSD",1759633631448,0.1,231.87,231.83,0.71]
["bitfinex","SOLUSD",1759633631767,0.1,231.87,231.84,32.67]
["bitfinex","SOLUSD",1759633632123,0.1,231.87,231.85,0.71]
["bitfinex","SOLUSD",1759633632441,0.1,231.87,231.86,31.96]
["bitfinex","SOLUSD",1759633632817,0.1,231.87,231.86,32.67]
["bitfinex","SOLUSD",1759633633822,0.1,231.87,231.84,20.8]
["bitfinex","SOLUSD",1759633634028,0.1,231.87,231.85,32.67]
["bitfinex","SOLUSD",1759633634349,0.1,231.87,231.86,0.71]
["bitfinex","SOLUSD",1759633634649,0.1,231.87,231.86,5.02294746]
["bitfinex","SOLUSD",1759633636150,0.1,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759633636456,0.1,231.92,231.9,31.94]
["bitfinex","SOLUSD",1759633636623,0.1,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1759633636949,0.1,231.92,231.91,5.02201759]
["bitfinex","SOLUSD",1759633637449,1e-08,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759633637653,1e-08,232.0,231.95,31.94]
["bitfinex","SOLUSD",1759633637857,1e-08,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759633638161,1e-08,232.0,231.99,31.94]
["bitfinex","SOLUSD",1759633638355,1e-08,232.0,231.99,32.65]
["bitfinex","SOLUSD",1759633638557,1e-08,232.0,231.99,36.96053062]
["bitfinex","SOLUSD",1759633639124,1e-08,232.0,231.99,0.71]
["bitfinex","SOLUSD",1759633639330,1e-08,232.0,231.99,52.74]
["bitfinex","SOLUSD",1759633639531,1e-08,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759633640028,1e-08,232.0,231.99,31.94]
["bitfinex","SOLUSD",1759633640232,6.14929899,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759633640431,0.72000001,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759633640625,0.72000001,232.0,231.97,31.92]
["bitfinex","SOLUSD",1759633641042,6.86929898,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759633641240,1e-08,232.0,231.93,31.92]
["bitfinex","SOLUSD",1759633641241,6.14929898,231.98,231.93,31.92]
["bitfinex","SOLUSD",1759633641458,6.14929899,232.0,231.93,31.92]
["bitfinex","SOLUSD",1759633641630,6.14929899,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759633641631,1e-08,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759633641831,6.14929898,231.94,231.86,0.71]
["bitfinex","SOLUSD",1759633642277,6.14929898,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759633642639,6.14929898,231.93,231.91,31.92]
["bitfinex","SOLUSD",1759633642640,0.72,231.92,231.91,31.92]
["bitfinex","SOLUSD",1759633642835,0.72,231.92,231.86,4.31288216]
["bitfinex","SOLUSD",1759633642836,0.72,231.92,231.86,25.11289236]
["bitfinex","SOLUSD",1759633643361,6.86929898,231.92,231.84,4.31324448]
["bitfinex","SOLUSD",1759633643569,6.86929898,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759633643764,6.86929898,231.92,231.85,31.92]
["bitfinex","SOLUSD",1759633643970,1e-08,232.0,231.85,31.92]
["bitfinex","SOLUSD",1759633644162,6.14929898,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759633644347,6.86929899,232.0,231.89,0.71]
["bitfinex","SOLUSD",1759633644666,6.86929899,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759633644872,6.86929899,232.0,231.94,31.92]
["bitfinex","SOLUSD",1759633644873,6.14929898,231.96,231.94,31.92]
["bitfinex","SOLUSD",1759633645049,6.86929898,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759633645362,6.86929898,231.96,231.95,31.92]
["bitfinex","SOLUSD",1759633645863,1e-08,232.0,231.9,4.31213755]
["bitfinex","SOLUSD",1759633645864,0.72000001,232.0,231.9,0.71]
["bitfinex","SOLUSD",1759633646068,0.72,231.99,231.91,52.72]
["bitfinex","SOLUSD",1759633646247,6.14929898,231.97,231.92,31.92]
["bitfinex","SOLUSD",1759633646442,6.86929898,231.96,231.93,31.92]
["bitfinex","SOLUSD",1759633646640,6.14929898,231.95,231.93,31.92]
["bitfinex","SOLUSD",1759633647148,6.14929898,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759633647359,6.14929898,231.93,231.88,31.92]
["bitfinex","SOLUSD",1759633647567,6.14929898,231.93,231.84,0.71]
["bitfinex","SOLUSD",1759633647568,6.14929898,231.93,231.89,31.92]
["bitfinex","SOLUSD",1759633647777,0.72,231.97,231.89,31.92]
["bitfinex","SOLUSD",1759633647949,0.72,231.97,231.89,32.63]
["bitfinex","SOLUSD",1759633648149,6.14929898,231.95,231.89,32.63]
["bitfinex","SOLUSD",1759633648346,6.14929898,231.94,231.89,31.92]
["bitfinex","SOLUSD",1759633648550,6.14929898,231.92,231.85,25.11307423]
["bitfinex","SOLUSD",1759633648860,6.14929898,231.9,231.86,31.92]
["bitfinex","SOLUSD",1759633649364,6.14929898,231.87,231.85,31.92]
["bitfinex","SOLUSD",1759633649545,6.86929898,231.86,231.76,21.66318695]
["bitfinex","SOLUSD",1759633649748,0.72,231.86,231.77,32.63]
["bitfinex","SOLUSD",1759633650060,4.31090227,231.97,231.8,20.8]
["bitfinex","SOLUSD",1759633650264,4.31090227,231.97,231.81,0.71]
["bitfinex","SOLUSD",1759633650265,6.14929898,231.91,231.81,0.71]
["bitfinex","SOLUSD",1759633650567,6.14929898,231.91,231.82,31.92]
["bitfinex","SOLUSD",1759633650772,6.14929898,231.87,231.83,31.92]
["bitfinex","SOLUSD",1759633651069,6.81929898,231.86,231.83,31.92]
["bitfinex","SOLUSD",1759633651868,4.31071644,231.98,231.84,31.92]
["bitfinex","SOLUSD",1759633651869,6.81929898,231.85,231.84,31.92]
["bitfinex","SOLUSD",1759633652244,6.81929898,231.85,231.57,22.09543471]
["bitfinex","SOLUSD",1759633652460,6.14929898,231.81,231.74,0.65]
["bitfinex","SOLUSD",1759633652661,6.14929898,231.81,231.76,25.11479767]
["bitfinex","SOLUSD",1759633652869,6.14929898,231.81,231.77,31.92]
["bitfinex","SOLUSD",1759633653042,0.67,231.84,231.77,31.92]
["bitfinex","SOLUSD",1759633653245,6.14929898,231.85,231.77,32.62]
["bitfinex","SOLUSD",1759633653471,6.14929898,231.83,231.77,31.92]
["bitfinex","SOLUSD",1759633653645,6.14929898,231.81,231.77,31.92]
["bitfinex","SOLUSD",1759633654044,10.87647521,231.92,231.77,31.92]
["bitfinex","SOLUSD",1759633654045,6.14929898,231.82,231.77,31.92]
["bitfinex","SOLUSD",1759633654254,6.82929898,231.82,231.77,31.92]
["bitfinex","SOLUSD",1759633654543,6.82929898,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759633654857,6.14929898,231.8,231.78,31.92]
["bitfinex","SOLUSD",1759633655052,6.82929898,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759633655262,0.68,231.88,231.76,32.62]
["bitfinex","SOLUSD",1759633655468,0.68,231.92,231.79,20.8]
["bitfinex","SOLUSD",1759633655775,1e-08,232.0,231.81,31.67647521]
["bitfinex","SOLUSD",1759633656069,1e-08,232.0,231.9,20.8]
["bitfinex","SOLUSD",1759633656363,1e-08,232.0,231.84,0.43133195]
["bitfinex","SOLUSD",1759633656554,1e-08,232.0,231.89,20.8]
["bitfinex","SOLUSD",1759633656555,6.14929899,232.0,231.89,20.8]
["bitfinex","SOLUSD",1759633656875,6.14929899,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759633657052,6.14929899,232.0,231.95,31.92]
["bitfinex","SOLUSD",1759633657252,0.68,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759633657455,6.14929898,231.97,231.95,31.92]
["bitfinex","SOLUSD",1759633657965,6.14929898,231.97,231.94,31.92]
["bitfinex","SOLUSD",1759633658741,6.14929898,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759633658966,0.68,231.99,231.92,31.92]
["bitfinex","SOLUSD",1759633659165,6.14929898,231.94,231.86,4.31277933]
["bitfinex","SOLUSD",1759633659361,6.14929898,231.92,231.87,31.92]
["bitfinex","SOLUSD",1759633659672,6.14929898,231.93,231.87,32.62]
["bitfinex","SOLUSD",1759633660057,0.68,231.99,231.87,32.62]
["bitfinex","SOLUSD",1759633660256,6.14929898,231.95,231.87,32.62]
["bitfinex","SOLUSD",1759633660471,6.14929898,231.94,231.87,32.62]
["bitfinex","SOLUSD",1759633660647,0.68,231.98,231.88,4.31257547]
["bitfinex","SOLUSD",1759633660847,6.14929898,231.95,231.88,4.31257547]
["bitfinex","SOLUSD",1759633661379,6.14929898,231.98,231.89,0.7]
["bitfinex","SOLUSD",1759633661858,1e-08,232.0,231.9,20.8]
["bitfinex","SOLUSD",1759633662169,6.14929899,232.0,231.9,20.8]
["bitfinex","SOLUSD",1759633662351,6.14929899,232.0,231.91,0.7]
["bitfinex","SOLUSD",1759633662552,6.14929899,232.0,231.92,31.9]
["bitfinex","SOLUSD",1759633662964,6.14929899,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759633663355,1e-08,232.0,231.93,5.01164575]
["bitfinex","SOLUSD",1759633664348,1e-08,232.0,231.93,15.79076013]
["bitfinex","SOLUSD",1759633664553,1e-08,232.0,231.94,0.7]
["bitfinex","SOLUSD",1759633664760,1e-08,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759633664949,1e-08,232.0,231.98,4.31071644]
["bitfinex","SOLUSD",1759633665166,0.68,232.19,232.01,31.67647521]
["bitfinex","SOLUSD",1759633665471,6.14929898,232.16,232.05,20.8]
["bitfinex","SOLUSD",1759633665777,0.68,232.23,232.06,0.7]
["bitfinex","SOLUSD",1759633665950,0.68,232.23,232.1,20.8]
["bitfinex","SOLUSD",1759633666151,6.14929898,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759633666375,6.14929898,232.14,232.11,31.94]
["bitfinex","SOLUSD",1759633666554,6.14929898,232.16,232.11,31.94]
["bitfinex","SOLUSD",1759633666886,6.82929898,232.16,232.11,31.94]
["bitfinex","SOLUSD",1759633667096,0.68,232.2,232.11,31.94]
["bitfinex","SOLUSD",1759633667387,0.68,232.2,232.05,21.5353529]
["bitfinex","SOLUSD",1759633667388,6.14929898,232.12,232.04,0.7]
["bitfinex","SOLUSD",1759633667562,6.14929898,232.13,232.05,31.92]
["bitfinex","SOLUSD",1759633667872,6.14929898,232.11,232.05,31.92]
["bitfinex","SOLUSD",1759633668058,6.14929898,232.11,232.02,0.7]
["bitfinex","SOLUSD",1759633668371,6.14929898,232.11,232.06,31.96]
["bitfinex","SOLUSD",1759633668783,6.82929898,232.11,232.06,31.96]
["bitfinex","SOLUSD",1759633668962,0.68,232.11,232.06,31.96]
["bitfinex","SOLUSD",1759633669161,6.14929898,232.12,232.06,32.66]
["bitfinex","SOLUSD",1759633669355,6.14929898,232.1,232.06,31.96]
["bitfinex","SOLUSD",1759633669559,6.14929898,232.09,232.06,31.96]
["bitfinex","SOLUSD",1759633669878,6.14929898,232.08,232.06,31.96]
["bitfinex","SOLUSD",1759633670065,6.14929898,232.08,232.05,52.72]
["bitfinex","SOLUSD",1759633670373,10.87647521,232.18,232.05,31.92]
["bitfinex","SOLUSD",1759633670578,0.68,232.17,232.05,31.92]
["bitfinex","SOLUSD",1759633670886,6.14929898,232.1,232.05,31.92]
["bitfinex","SOLUSD",1759633671074,6.14929898,232.1,232.05,32.62]
["bitfinex","SOLUSD",1759633671450,6.14929898,232.09,232.05,32.62]
["bitfinex","SOLUSD",1759633671864,6.14929898,232.07,232.01,25.81000938]
["bitfinex","SOLUSD",1759633672070,6.14929898,232.06,232.02,31.9]
["bitfinex","SOLUSD",1759633672471,10.87647521,232.14,232.03,0.7]
["bitfinex","SOLUSD",1759633672651,0.68,232.15,232.03,0.7]
["bitfinex","SOLUSD",1759633672857,6.14929898,232.1,232.03,0.7]
["bitfinex","SOLUSD",1759633673054,6.14929898,232.07,232.02,31.9]
["bitfinex","SOLUSD",1759633673286,6.14929898,232.07,232.02,32.6]
["bitfinex","SOLUSD",1759633673491,6.14929898,232.03,231.98,0.7]
["bitfinex","SOLUSD",1759633673787,6.14929898,232.04,231.99,32.6]
["bitfinex","SOLUSD",1759633673971,6.14929898,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759633674282,6.14929898,232.05,232.0,0.7]
["bitfinex","SOLUSD",1759633674483,6.14929898,232.04,231.99,31.9]
["bitfinex","SOLUSD",1759633674672,6.14929898,232.03,231.99,31.9]
["bitfinex","SOLUSD",1759633674978,6.14929898,232.02,231.99,31.9]
["bitfinex","SOLUSD",1759633675196,0.68,232.05,231.99,31.9]
["bitfinex","SOLUSD",1759633675411,6.14929898,232.02,231.99,31.9]
["bitfinex","SOLUSD",1759633675899,6.14929898,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759633676071,6.14929898,232.02,232.0,31.9]
["bitfinex","SOLUSD",1759633676465,6.14929898,232.01,232.0,31.9]
["bitfinex","SOLUSD",1759633676773,6.14929898,232.02,232.0,31.9]
["bitfinex","SOLUSD",1759633677078,0.68,232.06,232.0,31.9]
["bitfinex","SOLUSD",1759633677297,6.14929898,232.01,232.0,31.9]
["bitfinex","SOLUSD",1759633678265,6.82929898,232.01,231.98,31.9]
["bitfinex","SOLUSD",1759633678590,6.14929898,231.99,231.98,31.9]
["bitfinex","SOLUSD",1759633678971,6.14929898,232.0,231.98,31.9]
["bitfinex","SOLUSD",1759633679485,0.68,232.03,231.98,31.9]
["bitfinex","SOLUSD",1759633679692,6.14929898,232.0,231.98,31.9]
["bitfinex","SOLUSD",1759633680389,4.11637269,232.0,231.98,31.9]
["bitfinex","SOLUSD",1759633680797,4.11637269,232.0,231.87,10.7816222]
["bitfinex","SOLUSD",1759633680798,4.79637269,231.99,231.9,0.7]
["bitfinex","SOLUSD",1759633680965,4.79637269,231.99,231.84,33.62]
["bitfinex","SOLUSD",1759633680966,4.11637269,231.91,231.86,0.7]
["bitfinex","SOLUSD",1759633681165,0.68,232.03,231.87,32.6]
["bitfinex","SOLUSD",1759633681368,10.87647521,232.11,231.9,20.8]
["bitfinex","SOLUSD",1759633681565,4.11637269,232.08,231.91,21.5]
["bitfinex","SOLUSD",1759633681764,0.68,232.12,231.95,20.8]
["bitfinex","SOLUSD",1759633681992,0.68,232.12,231.96,1.13110881]
["bitfinex","SOLUSD",1759633682203,4.11637269,232.1,232.01,15.08555665]
["bitfinex","SOLUSD",1759633682371,4.11637269,232.1,232.02,32.6]
["bitfinex","SOLUSD",1759633682572,4.11637269,232.1,232.03,0.7]
["bitfinex","SOLUSD",1759633682974,4.11637269,232.09,232.03,0.7]
["bitfinex","SOLUSD",1759633683183,4.11637269,232.08,232.04,31.9]
["bitfinex","SOLUSD",1759633683669,4.11637269,232.09,232.05,31.9]
["bitfinex","SOLUSD",1759633683873,4.11637269,232.09,232.01,4.31015904]
["bitfinex","SOLUSD",1759633684065,4.11637269,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759633684283,0.72,232.12,232.03,31.9]
["bitfinex","SOLUSD",1759633684486,0.72,232.12,232.03,36.20974952]
["bitfinex","SOLUSD",1759633684487,4.11637269,232.09,232.03,36.20974952]
["bitfinex","SOLUSD",1759633684681,0.72,232.08,231.95,21.48]
["bitfinex","SOLUSD",1759633684884,4.11637269,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759633685084,0.72,232.08,231.99,20.8]
["bitfinex","SOLUSD",1759633685085,4.11637269,232.03,231.99,21.48]
["bitfinex","SOLUSD",1759633685393,4.11637269,232.04,231.99,21.48]
["bitfinex","SOLUSD",1759633685865,4.11637269,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759633686065,4.11637269,232.04,232.0,0.68]
["bitfinex","SOLUSD",1759633686262,4.11637269,232.04,232.01,31.88]
["bitfinex","SOLUSD",1759633686700,4.11637269,232.03,232.01,31.88]
["bitfinex","SOLUSD",1759633686990,4.11637269,232.04,232.01,31.88]
["bitfinex","SOLUSD",1759633687487,0.72,232.08,232.01,31.88]
["bitfinex","SOLUSD",1759633687694,4.11637269,232.02,231.97,21.48]
["bitfinex","SOLUSD",1759633687874,4.11637269,232.01,231.98,31.88]
["bitfinex","SOLUSD",1759633688189,10.76939592,232.14,231.98,31.88]
["bitfinex","SOLUSD",1759633688190,4.11637269,232.04,231.99,0.68]
["bitfinex","SOLUSD",1759633688895,4.11637269,232.03,231.98,31.88]
["bitfinex","SOLUSD",1759633689098,4.11637269,231.99,231.92,0.68]
["bitfinex","SOLUSD",1759633689399,4.11637269,231.97,231.93,31.88]
["bitfinex","SOLUSD",1759633689578,4.11637269,231.95,231.93,31.88]
["bitfinex","SOLUSD",1759633690489,4.11637269,231.95,231.88,15.09401414]
["bitfinex","SOLUSD",1759633690490,4.11637269,231.94,231.84,33.62]
["bitfinex","SOLUSD",1759633690695,0.72,232.01,231.85,32.56]
["bitfinex","SOLUSD",1759633690992,4.11637269,232.03,231.89,20.8]
["bitfinex","SOLUSD",1759633691194,4.11637269,232.03,231.86,26.65179134]
["bitfinex","SOLUSD",1759633691195,10.87647521,232.12,231.93,20.8]
["bitfinex","SOLUSD",1759633691497,4.3079309,232.13,231.94,0.68]
["bitfinex","SOLUSD",1759633691498,4.11637269,232.07,231.94,0.68]
["bitfinex","SOLUSD",1759633691791,0.72,232.1,231.98,20.8]
["bitfinex","SOLUSD",1759633691792,4.11637269,232.08,231.98,20.8]
["bitfinex","SOLUSD",1759633692010,4.11637269,232.09,231.99,0.68]
["bitfinex","SOLUSD",1759633692166,4.11637269,232.1,232.0,31.94]
["bitfinex","SOLUSD",1759633692372,4.11637269,232.08,232.01,0.68]
["bitfinex","SOLUSD",1759633692679,4.11637269,232.09,232.01,0.68]
["bitfinex","SOLUSD",1759633692997,0.72,232.11,232.02,4.30997327]
["bitfinex","SOLUSD",1759633693290,4.11637269,232.08,232.02,4.30997327]
["bitfinex","SOLUSD",1759633693496,4.11637269,232.08,232.0,10.77566557]
["bitfinex","SOLUSD",1759633693497,4.11637269,232.05,232.0,25.110221]
["bitfinex","SOLUSD",1759633693669,4.11637269,232.04,232.03,31.92]
["bitfinex","SOLUSD",1759633693865,4.11637269,232.04,232.0,4.310221]
["bitfinex","SOLUSD",1759633694069,4.11637269,232.03,232.01,31.92]
["bitfinex","SOLUSD",1759633694877,0.72,232.11,232.02,0.68]
["bitfinex","SOLUSD",1759633695065,4.11637269,232.08,232.02,4.98979852]
["bitfinex","SOLUSD",1759633696892,4.11637269,232.1,232.02,15.76473171]
["bitfinex","SOLUSD",1759633697099,0.72,232.11,232.02,15.76473171]
["bitfinex","SOLUSD",1759633697274,4.11637269,232.08,232.02,15.76473171]
["bitfinex","SOLUSD",1759633697698,0.72,232.11,232.02,15.76473171]
["bitfinex","SOLUSD",1759633697877,4.11637269,232.09,232.02,15.76473171]
["bitfinex","SOLUSD",1759633698079,4.11637269,232.08,232.02,15.76473171]
["bitfinex","SOLUSD",1759633698299,4.11637269,232.09,232.02,15.76473171]
["bitfinex","SOLUSD",1759633698604,4.11637269,232.07,232.01,31.92]
["bitfinex","SOLUSD",1759633698779,0.72,232.08,232.01,31.92]
["bitfinex","SOLUSD",1759633698780,4.11637269,232.05,232.01,31.92]
["bitfinex","SOLUSD",1759633698979,0.72,232.17,232.04,20.8]
["bitfinex","SOLUSD",1759633699206,4.11637269,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759633699500,4.11637269,232.12,232.06,31.96]
["bitfinex","SOLUSD",1759633700072,4.11637269,232.08,232.02,31.94]
["bitfinex","SOLUSD",1759633700291,4.11637269,232.08,232.03,4.30978752]
["bitfinex","SOLUSD",1759633700499,4.11637269,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759633700671,0.72,232.11,232.03,4.30978752]
["bitfinex","SOLUSD",1759633700994,4.11637269,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759633702096,4.11637269,232.07,232.02,36.92980972]
["bitfinex","SOLUSD",1759633702607,0.72,232.11,232.02,47.70474291]
["bitfinex","SOLUSD",1759633702805,4.11637269,232.08,232.02,36.92980972]
["bitfinex","SOLUSD",1759633702974,4.11637269,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759633702975,0.72,232.07,231.98,4.31067042]
["bitfinex","SOLUSD",1759633703291,20.8,232.15,231.99,0.68]
["bitfinex","SOLUSD",1759633703483,4.11637269,232.08,232.0,25.82]
["bitfinex","SOLUSD",1759633703784,4.11637269,232.1,232.01,0.68]
["bitfinex","SOLUSD",1759633703995,4.11637269,232.09,232.01,0.68]
["bitfinex","SOLUSD",1759633704404,4.11637269,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759633704624,0.72,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759633704777,4.11637269,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759633705297,4.11637269,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759633705685,4.11637269,232.13,232.05,20.8]
["bitfinex","SOLUSD",1759633705885,4.83637269,232.14,232.06,32.6]
["bitfinex","SOLUSD",1759633706092,0.72,232.17,232.06,32.6]
["bitfinex","SOLUSD",1759633706296,4.11637269,232.15,232.06,32.6]
["bitfinex","SOLUSD",1759633706687,4.11637269,232.14,232.07,4.30904468]
["bitfinex","SOLUSD",1759633707329,4.11637269,232.12,232.07,31.9]
["bitfinex","SOLUSD",1759633707803,4.11637269,232.14,232.08,0.68]
["bitfinex","SOLUSD",1759633708098,4.11637269,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759633708301,0.1,232.24,232.11,0.68]
["bitfinex","SOLUSD",1759633708509,4.11637269,232.21,232.12,31.88]
["bitfinex","SOLUSD",1759633708687,4.11637269,232.21,232.14,15.07710863]
["bitfinex","SOLUSD",1759633708886,4.11637269,232.19,232.13,4.98778493]
["bitfinex","SOLUSD",1759633709390,4.11637269,232.2,232.13,4.98778493]
["bitfinex","SOLUSD",1759633709988,5.12589838,232.24,232.13,4.98778493]
["bitfinex","SOLUSD",1759633710192,4.11637269,232.2,232.13,4.98778493]
["bitfinex","SOLUSD",1759633710701,4.11637269,232.19,232.13,4.98778493]
["bitfinex","SOLUSD",1759633711016,0.72,232.22,232.13,4.98778493]
["bitfinex","SOLUSD",1759633711017,4.11637269,232.2,232.13,4.98778493]
["bitfinex","SOLUSD",1759633711198,4.11637269,232.2,232.13,15.07761218]
["bitfinex","SOLUSD",1759633711408,4.11637269,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759633711905,0.71,232.23,232.14,0.66]
["bitfinex","SOLUSD",1759633712105,4.11637269,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759633712409,0.71,232.23,232.13,15.07761218]
["bitfinex","SOLUSD",1759633712410,4.11637269,232.19,232.13,15.07761218]
["bitfinex","SOLUSD",1759633712615,4.11637269,232.19,232.13,4.30778493]
["bitfinex","SOLUSD",1759633712814,0.71,232.22,232.13,4.30778493]
["bitfinex","SOLUSD",1759633712998,4.11637269,232.19,232.13,4.30778493]
["bitfinex","SOLUSD",1759633713303,4.11637269,232.18,232.13,4.30778493]
["bitfinex","SOLUSD",1759633713515,4.3062975,232.22,232.14,31.88]
["bitfinex","SOLUSD",1759633713702,4.11637269,232.18,232.14,31.88]
["bitfinex","SOLUSD",1759633714703,4.11637269,232.17,232.14,31.88]
["bitfinex","SOLUSD",1759633714905,4.11637269,232.17,232.15,31.88]
["bitfinex","SOLUSD",1759633715196,0.66,232.19,232.15,31.88]
["bitfinex","SOLUSD",1759633715510,4.11637269,232.18,232.15,31.88]
["bitfinex","SOLUSD",1759633716187,4.77637269,232.18,232.15,31.88]
["bitfinex","SOLUSD",1759633716399,4.11637269,232.18,232.15,31.88]
["bitfinex","SOLUSD",1759633717405,4.77637269,232.17,232.11,0.71]
["bitfinex","SOLUSD",1759633717605,4.77637269,232.17,232.12,31.88]
["bitfinex","SOLUSD",1759633717606,4.11637269,232.16,232.12,31.88]
["bitfinex","SOLUSD",1759633718388,4.11637269,232.17,232.12,32.59]
["bitfinex","SOLUSD",1759633718688,4.77637269,232.16,232.12,31.88]
["bitfinex","SOLUSD",1759633718890,4.11637269,232.13,232.07,5.01902827]
["bitfinex","SOLUSD",1759633719088,4.11637269,232.14,232.08,32.59]
["bitfinex","SOLUSD",1759633719311,0.66,232.21,232.09,0.71]
["bitfinex","SOLUSD",1759633719518,4.11637269,232.17,232.09,0.71]
["bitfinex","SOLUSD",1759633720107,4.11637269,232.15,232.07,4.30902827]
["bitfinex","SOLUSD",1759633720285,4.11637269,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759633720503,4.11637269,232.08,232.03,31.88]
["bitfinex","SOLUSD",1759633720704,4.11637269,232.08,232.03,32.59]
["bitfinex","SOLUSD",1759633721312,0.66,232.11,232.03,32.59]
["bitfinex","SOLUSD",1759633721517,4.11637269,232.08,232.03,32.59]
["bitfinex","SOLUSD",1759633722215,4.11637269,232.07,232.04,31.88]
["bitfinex","SOLUSD",1759633722590,4.11637269,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759633722791,4.11637269,232.07,232.04,31.88]
["bitfinex","SOLUSD",1759633724199,4.11637269,232.07,232.04,36.18958254]
["bitfinex","SOLUSD",1759633724599,4.11637269,232.07,232.04,31.88]
["bitfinex","SOLUSD",1759633724919,0.66,232.1,232.04,36.8995928]
["bitfinex","SOLUSD",1759633725218,4.11637269,232.09,232.04,36.8995928]
["bitfinex","SOLUSD",1759633725414,4.11637269,232.08,232.04,36.8995928]
["bitfinex","SOLUSD",1759633725806,4.11637269,232.08,232.04,36.1895928]
["bitfinex","SOLUSD",1759633726107,4.11637269,232.08,232.04,36.8995928]
["bitfinex","SOLUSD",1759633726509,4.11637269,232.08,232.04,36.1895928]
["bitfinex","SOLUSD",1759633726703,4.11637269,232.08,232.04,36.8995928]
["bitfinex","SOLUSD",1759633727017,4.11637269,232.08,232.04,36.1895928]
["bitfinex","SOLUSD",1759633727208,4.11637269,232.08,232.05,0.71]
["bitfinex","SOLUSD",1759633727609,4.11637269,232.08,232.05,5.01940331]
["bitfinex","SOLUSD",1759633727818,4.11637269,232.08,232.04,31.88]
["bitfinex","SOLUSD",1759633728721,4.11637269,232.05,231.98,0.71]
["bitfinex","SOLUSD",1759633728910,4.11637269,232.04,231.99,31.88]
["bitfinex","SOLUSD",1759633729110,4.11637269,232.04,231.99,32.59]
["bitfinex","SOLUSD",1759633729731,4.11637269,232.03,232.0,4.31034482]
["bitfinex","SOLUSD",1759633730026,4.11637269,232.03,231.98,4.31053376]
["bitfinex","SOLUSD",1759633730224,4.11637269,232.01,231.94,5.02145986]
["bitfinex","SOLUSD",1759633730429,4.11637269,232.04,231.95,32.59]
["bitfinex","SOLUSD",1759633730732,4.11637269,232.05,231.96,0.71]
["bitfinex","SOLUSD",1759633732123,4.11637269,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759633732837,0.66,232.06,231.97,15.08815794]
["bitfinex","SOLUSD",1759633733002,0.66,232.06,231.98,0.71]
["bitfinex","SOLUSD",1759633733328,4.11637269,232.1,231.99,31.88]
["bitfinex","SOLUSD",1759633733514,4.77637269,232.11,232.0,0.71]
["bitfinex","SOLUSD",1759633734343,4.11637269,232.15,232.04,20.8]
["bitfinex","SOLUSD",1759633734507,4.11637269,232.16,232.08,20.8]
["bitfinex","SOLUSD",1759633734709,4.11637269,232.16,232.08,21.51]
["bitfinex","SOLUSD",1759633734916,4.11637269,232.15,232.08,21.51]
["bitfinex","SOLUSD",1759633735928,4.77637269,232.17,232.09,0.71]
["bitfinex","SOLUSD",1759633736233,4.11637269,232.18,232.1,31.88]
["bitfinex","SOLUSD",1759633736433,4.77637269,232.19,232.11,15.07905733]
["bitfinex","SOLUSD",1759633736607,4.77637269,232.19,232.11,15.78905733]
["bitfinex","SOLUSD",1759633736809,4.11637269,232.18,232.11,15.78905733]
["bitfinex","SOLUSD",1759633738031,0.66,232.22,232.12,0.71]
["bitfinex","SOLUSD",1759633738333,4.11637269,232.19,232.13,15.07775815]
["bitfinex","SOLUSD",1759633738537,0.66,232.22,232.14,0.71]
["bitfinex","SOLUSD",1759633738738,0.1,232.24,232.15,31.86]
["bitfinex","SOLUSD",1759633738739,0.76,232.24,232.15,31.86]
["bitfinex","SOLUSD",1759633739037,4.11637269,232.21,232.15,31.86]
["bitfinex","SOLUSD",1759633739810,4.11637269,232.2,232.15,31.86]
["bitfinex","SOLUSD",1759633740009,4.11637269,232.2,232.15,32.57]
["bitfinex","SOLUSD",1759633740216,4.11637269,232.2,232.09,20.8]
["bitfinex","SOLUSD",1759633740217,6.12325854,232.16,232.09,0.71]
["bitfinex","SOLUSD",1759633740404,6.12325854,232.16,232.1,26.70848772]
["bitfinex","SOLUSD",1759633740614,6.12325854,232.19,232.11,0.71]
["bitfinex","SOLUSD",1759633741241,0.1,232.24,232.13,20.8]
["bitfinex","SOLUSD",1759633741412,6.12325854,232.21,232.14,0.71]
["bitfinex","SOLUSD",1759633741735,6.12325854,232.21,232.15,31.86]
["bitfinex","SOLUSD",1759633742041,0.1,232.24,232.15,31.86]
["bitfinex","SOLUSD",1759633742042,6.12325854,232.22,232.16,0.71]
["bitfinex","SOLUSD",1759633742203,6.12325854,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1759633742405,0.1,232.24,232.18,0.71]
["bitfinex","SOLUSD",1759633742632,6.12325854,232.22,232.15,36.16752845]
["bitfinex","SOLUSD",1759633742837,6.12325854,232.18,232.16,31.86]
["bitfinex","SOLUSD",1759633743040,0.1,232.24,232.09,4.30867335]
["bitfinex","SOLUSD",1759633743041,6.77325854,232.17,232.09,4.30867335]
["bitfinex","SOLUSD",1759633743206,0.65,232.21,232.13,20.8]
["bitfinex","SOLUSD",1759633743406,6.12325854,232.19,232.13,21.52]
["bitfinex","SOLUSD",1759633744325,0.1,232.24,232.14,15.79710863]
["bitfinex","SOLUSD",1759633744520,6.12325854,232.22,232.15,31.86]
["bitfinex","SOLUSD",1759633744823,6.12325854,232.21,232.15,31.86]
["bitfinex","SOLUSD",1759633745722,0.65,232.23,232.15,31.86]
["bitfinex","SOLUSD",1759633745917,0.65,232.22,232.15,31.86]
["bitfinex","SOLUSD",1759633746158,6.12325854,232.22,232.16,0.72]
["bitfinex","SOLUSD",1759633746448,6.12325854,232.2,232.17,15.07516043]
["bitfinex","SOLUSD",1759633746648,6.12325854,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759633746649,6.12325854,232.19,232.11,6.12325854]
["bitfinex","SOLUSD",1759633746820,0.65,232.23,232.13,0.72]
["bitfinex","SOLUSD",1759633746821,6.12325854,232.17,232.13,0.72]
["bitfinex","SOLUSD",1759633747027,6.12325854,232.17,232.14,32.56]
["bitfinex","SOLUSD",1759633747355,6.12325854,232.17,232.14,31.84]
["bitfinex","SOLUSD",1759633747547,6.12325854,232.17,232.15,31.84]
["bitfinex","SOLUSD",1759633748252,6.12325854,232.17,232.15,36.14746752]
["bitfinex","SOLUSD",1759633748622,6.12325854,232.16,232.15,31.84]
["bitfinex","SOLUSD",1759633749029,6.12325854,232.16,232.14,31.84]
["bitfinex","SOLUSD",1759633749221,6.77325854,232.15,232.08,0.72]
["bitfinex","SOLUSD",1759633749426,6.12325854,232.14,232.09,36.14867335]
["bitfinex","SOLUSD",1759633749932,4.30696905,232.19,232.1,0.72]
["bitfinex","SOLUSD",1759633749933,0.65,232.19,232.1,0.72]
["bitfinex","SOLUSD",1759633750144,6.12325854,232.18,232.11,15.07905733]
["bitfinex","SOLUSD",1759633750343,0.65,232.22,232.12,0.72]
["bitfinex","SOLUSD",1759633750546,6.12325854,232.19,232.12,0.72]
["bitfinex","SOLUSD",1759633750757,0.65,232.22,232.12,0.72]
["bitfinex","SOLUSD",1759633751044,6.12325854,232.22,232.14,20.8]
["bitfinex","SOLUSD",1759633751228,6.12325854,232.22,232.15,32.56]
["bitfinex","SOLUSD",1759633751655,0.1,232.24,232.15,32.56]
["bitfinex","SOLUSD",1759633751840,6.12325854,232.21,232.15,32.56]
["bitfinex","SOLUSD",1759633752157,6.12325854,232.2,232.16,4.30737422]
["bitfinex","SOLUSD",1759633752332,6.12325854,232.2,232.16,5.02737422]
["bitfinex","SOLUSD",1759633752532,6.12325854,232.21,232.16,5.02737422]
["bitfinex","SOLUSD",1759633753129,6.12325854,232.2,232.16,15.07580978]
["bitfinex","SOLUSD",1759633753456,0.1,232.24,232.16,4.30737422]
["bitfinex","SOLUSD",1759633753660,0.65,232.23,232.17,31.84]
["bitfinex","SOLUSD",1759633753833,6.12325854,232.19,232.17,31.84]
["bitfinex","SOLUSD",1759633754645,6.12325854,232.19,232.17,36.1470849]
["bitfinex","SOLUSD",1759633754835,0.65,232.23,232.17,36.1470849]
["bitfinex","SOLUSD",1759633755045,6.12325854,232.19,232.17,36.1470849]
["bitfinex","SOLUSD",1759633755447,0.65,232.22,232.17,36.1470849]
["bitfinex","SOLUSD",1759633755639,6.12325854,232.19,232.17,36.1470849]
["bitfinex","SOLUSD",1759633755836,6.12325854,232.18,232.17,36.1470849]
["bitfinex","SOLUSD",1759633756031,6.12325854,232.18,232.17,31.84]
["bitfinex","SOLUSD",1759633756825,6.77325854,232.18,232.12,4.30811093]
["bitfinex","SOLUSD",1759633757045,6.12325854,232.14,232.13,31.84]
["bitfinex","SOLUSD",1759633757258,0.65,232.18,232.13,31.84]
["bitfinex","SOLUSD",1759633757438,6.12325854,232.15,232.13,31.84]
["bitfinex","SOLUSD",1759633758333,6.12325854,232.14,232.13,31.84]
["bitfinex","SOLUSD",1759633759146,6.77325854,232.14,232.13,31.84]
["bitfinex","SOLUSD",1759633759538,6.12325854,232.14,232.13,31.84]
["bitfinex","SOLUSD",1759633760452,0.65,232.16,232.13,31.84]
["bitfinex","SOLUSD",1759633760649,6.12325854,232.17,232.14,5.02774532]
["bitfinex","SOLUSD",1759633760958,6.12325854,232.16,232.14,4.30774532]
["bitfinex","SOLUSD",1759633761136,6.12325854,232.17,232.14,4.30774532]
["bitfinex","SOLUSD",1759633761328,6.12325854,232.19,232.15,0.72]
["bitfinex","SOLUSD",1759633761744,0.1,232.24,232.16,0.72]
["bitfinex","SOLUSD",1759633761948,6.12325854,232.22,232.17,31.82]
["bitfinex","SOLUSD",1759633762135,6.12325854,232.22,232.18,0.72]
["bitfinex","SOLUSD",1759633762341,6.12325854,232.22,232.19,0.72]
["bitfinex","SOLUSD",1759633762549,0.1,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759633762550,6.12325854,232.23,232.21,4.30644675]
["bitfinex","SOLUSD",1759633762840,6.12325854,232.23,232.21,36.12644675]
["bitfinex","SOLUSD",1759633763041,6.12325854,232.22,232.21,36.12644675]
["bitfinex","SOLUSD",1759633764048,6.77325854,232.22,232.13,0.72]
["bitfinex","SOLUSD",1759633764359,6.12325854,232.19,232.14,31.82]
["bitfinex","SOLUSD",1759633764661,6.12325854,232.2,232.16,4.30737422]
["bitfinex","SOLUSD",1759633764960,6.12325854,232.18,232.16,4.30737422]
["bitfinex","SOLUSD",1759633765144,6.12325854,232.19,232.16,4.30737422]
["bitfinex","SOLUSD",1759633765348,6.12325854,232.19,232.16,15.79580978]
["bitfinex","SOLUSD",1759633765764,6.12325854,232.2,232.16,15.79580978]
["bitfinex","SOLUSD",1759633765970,0.65,232.23,232.16,15.79580978]
["bitfinex","SOLUSD",1759633766261,6.12325854,232.2,232.16,15.79580978]
["bitfinex","SOLUSD",1759633766765,6.12325854,232.19,232.16,10.76843556]
["bitfinex","SOLUSD",1759633767265,6.12325854,232.19,232.16,11.48843556]
["bitfinex","SOLUSD",1759633767437,6.12325854,232.18,232.16,10.76843556]
["bitfinex","SOLUSD",1759633767850,6.12325854,232.19,232.16,10.76843556]
["bitfinex","SOLUSD",1759633768964,0.65,232.22,232.16,10.76843556]
["bitfinex","SOLUSD",1759633769267,6.12325854,232.19,232.16,10.76843556]
["bitfinex","SOLUSD",1759633769460,6.12325854,232.19,232.16,15.79580978]
["bitfinex","SOLUSD",1759633769760,6.12325854,232.2,232.16,15.07580978]
["bitfinex","SOLUSD",1759633770062,6.12325854,232.21,232.16,15.07580978]
["bitfinex","SOLUSD",1759633770239,0.1,232.24,232.16,15.79580978]
["bitfinex","SOLUSD",1759633770240,6.12325854,232.2,232.16,15.79580978]
["bitfinex","SOLUSD",1759633770867,6.12325854,232.2,232.16,4.30737422]
["bitfinex","SOLUSD",1759633770868,6.12325854,232.18,232.16,4.30737422]
["bitfinex","SOLUSD",1759633771378,6.12325854,232.19,232.16,4.30737422]
["bitfinex","SOLUSD",1759633771543,6.12325854,232.21,232.18,15.07451114]
["bitfinex","SOLUSD",1759633771748,6.12325854,232.23,232.19,32.5]
["bitfinex","SOLUSD",1759633772053,0.1,232.24,232.2,0.68]
["bitfinex","SOLUSD",1759633772238,6.12325854,232.23,232.21,0.68]
["bitfinex","SOLUSD",1759633772641,6.12325854,232.23,232.19,31.82]
["bitfinex","SOLUSD",1759633772840,6.12325854,232.23,232.19,32.51]
["bitfinex","SOLUSD",1759633773067,0.1,232.24,232.19,31.82]
["bitfinex","SOLUSD",1759633773068,6.12325854,232.21,232.19,31.82]
["bitfinex","SOLUSD",1759633773243,0.1,232.24,232.2,31.8]
["bitfinex","SOLUSD",1759633773447,6.12325854,232.23,232.21,4.30644675]
["bitfinex","SOLUSD",1759633774372,6.22325854,232.24,232.21,15.76256362]
["bitfinex","SOLUSD",1759633775060,6.12325854,232.22,232.19,36.10665036]
["bitfinex","SOLUSD",1759633775373,6.12325854,232.2,232.19,36.10665036]
["bitfinex","SOLUSD",1759633775957,6.12325854,232.21,232.19,36.10665036]
["bitfinex","SOLUSD",1759633776162,6.12325854,232.2,232.19,36.10665036]
["bitfinex","SOLUSD",1759633777059,6.12325854,232.2,232.19,36.10681769]
["bitfinex","SOLUSD",1759633777778,6.84325854,232.2,232.19,31.8]
["bitfinex","SOLUSD",1759633777987,6.84325854,232.2,232.14,0.69]
["bitfinex","SOLUSD",1759633777988,6.84325854,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759633778184,6.12325854,232.16,232.07,0.69]
["bitfinex","SOLUSD",1759633778478,6.12325854,232.12,232.08,27.58]
["bitfinex","SOLUSD",1759633778648,6.12325854,232.1,232.09,27.58]
["bitfinex","SOLUSD",1759633778852,6.12325854,232.11,232.09,27.58]
["bitfinex","SOLUSD",1759633779059,6.12325854,232.12,232.09,27.58]
["bitfinex","SOLUSD",1759633779571,6.12325854,232.1,232.09,4.3085883]
["bitfinex","SOLUSD",1759633779748,6.12325854,232.1,232.09,36.1085883]
["bitfinex","SOLUSD",1759633780284,6.84325854,232.1,232.06,31.8]
["bitfinex","SOLUSD",1759633780578,6.12325854,232.07,232.0,0.69]
["bitfinex","SOLUSD",1759633780777,6.12325854,232.04,232.01,31.8]
["bitfinex","SOLUSD",1759633780983,6.12325854,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759633781280,6.12325854,232.0,231.96,15.0888084]
["bitfinex","SOLUSD",1759633781455,6.12325854,232.0,231.98,31.8]
["bitfinex","SOLUSD",1759633781872,6.12325854,232.0,231.98,36.11068448]
["bitfinex","SOLUSD",1759633782178,0.72,232.0,231.98,31.8]
["bitfinex","SOLUSD",1759633782405,3.29301695,231.99,231.98,31.8]
["bitfinex","SOLUSD",1759633782682,2.57301695,232.02,231.98,31.8]
["bitfinex","SOLUSD",1759633782979,2.57301695,231.99,231.98,31.8]
["bitfinex","SOLUSD",1759633783185,0.72,231.99,231.98,31.8]
["bitfinex","SOLUSD",1759633783350,2.57301695,231.99,231.98,36.11067722]
["bitfinex","SOLUSD",1759633783556,2.57301695,231.99,231.98,31.8]
["bitfinex","SOLUSD",1759633783767,3.29301695,231.99,231.95,31.8]
["bitfinex","SOLUSD",1759633783971,2.57301695,231.97,231.95,31.8]
["bitfinex","SOLUSD",1759633784173,3.29301695,231.96,231.95,31.8]
["bitfinex","SOLUSD",1759633784451,2.57301695,231.96,231.95,31.8]
["bitfinex","SOLUSD",1759633784747,3.29301695,231.96,231.95,31.8]
["bitfinex","SOLUSD",1759633784950,2.57301695,231.96,231.95,31.8]
["bitfinex","SOLUSD",1759633785563,3.29301695,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759633785761,0.72,231.95,231.92,31.8]
["bitfinex","SOLUSD",1759633785958,3.29301695,231.95,231.92,31.8]
["bitfinex","SOLUSD",1759633786172,2.57301695,231.95,231.92,31.8]
["bitfinex","SOLUSD",1759633786378,0.72,231.98,231.92,32.49]
["bitfinex","SOLUSD",1759633786581,2.57301695,231.97,231.92,32.49]
["bitfinex","SOLUSD",1759633786773,2.57301695,231.96,231.92,32.49]
["bitfinex","SOLUSD",1759633786968,2.57301695,231.96,231.92,31.8]
["bitfinex","SOLUSD",1759633787186,3.29301695,231.95,231.92,31.8]
["bitfinex","SOLUSD",1759633787483,10.87647521,232.03,231.92,31.8]
["bitfinex","SOLUSD",1759633787484,3.29301695,231.94,231.92,31.8]
["bitfinex","SOLUSD",1759633787688,2.57301695,231.93,231.91,31.8]
["bitfinex","SOLUSD",1759633788391,3.29301695,231.92,231.88,31.8]
["bitfinex","SOLUSD",1759633788575,2.57301695,231.9,231.88,31.8]
["bitfinex","SOLUSD",1759633788769,2.57301695,231.91,231.88,31.8]
["bitfinex","SOLUSD",1759633789363,2.57301695,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759633790160,2.57301695,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759633790585,3.29301695,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759633790888,2.57301695,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759633791189,3.29301695,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1759633791364,2.57301695,231.86,231.83,4.31350558]
["bitfinex","SOLUSD",1759633791766,3.29301695,231.86,231.83,4.31350558]
["bitfinex","SOLUSD",1759633792185,2.57301695,231.85,231.83,4.31350558]
["bitfinex","SOLUSD",1759633792880,2.57301695,231.87,231.83,15.78726954]
["bitfinex","SOLUSD",1759633793088,2.57301695,231.86,231.83,15.09726954]
["bitfinex","SOLUSD",1759633793384,2.57301695,231.86,231.83,4.31350558]
["bitfinex","SOLUSD",1759633793564,2.57301695,231.85,231.83,4.31350558]
["bitfinex","SOLUSD",1759633793967,2.57301695,231.84,231.83,4.31350558]
["bitfinex","SOLUSD",1759633794896,3.29301695,231.84,231.82,31.8]
["bitfinex","SOLUSD",1759633795098,2.57301695,231.83,231.82,31.8]
["bitfinex","SOLUSD",1759633795597,2.57301695,231.83,231.81,4.31371539]
["bitfinex","SOLUSD",1759633796688,0.72,231.86,231.81,15.09840975]
["bitfinex","SOLUSD",1759633796886,2.57301695,231.85,231.81,15.78840975]
["bitfinex","SOLUSD",1759633797080,2.57301695,231.85,231.81,15.09840975]
["bitfinex","SOLUSD",1759633797288,0.72,231.87,231.8,31.8]
["bitfinex","SOLUSD",1759633797289,2.57301695,231.82,231.8,36.11399221]
["bitfinex","SOLUSD",1759633797773,2.57301695,231.81,231.79,31.8]
["bitfinex","SOLUSD",1759633797991,2.57301695,231.8,231.78,31.8]
["bitfinex","SOLUSD",1759633798292,2.57301695,231.8,231.78,36.11441146]
["bitfinex","SOLUSD",1759633798496,3.29301695,231.79,231.76,0.2]
["bitfinex","SOLUSD",1759633798676,3.29301695,231.79,231.76,32.0]
["bitfinex","SOLUSD",1759633799071,2.57301695,231.78,231.76,32.0]
["bitfinex","SOLUSD",1759633799377,2.57301695,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633799585,0.72,231.8,231.76,4.51468827]
["bitfinex","SOLUSD",1759633799793,2.57301695,231.78,231.76,4.51468827]
["bitfinex","SOLUSD",1759633799983,2.57301695,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633800381,3.29301695,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633800578,2.57301695,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633800767,3.29301695,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633800973,0.72,231.83,231.76,37.00479102]
["bitfinex","SOLUSD",1759633801190,0.72,231.86,231.77,0.69]
["bitfinex","SOLUSD",1759633801398,2.57301695,231.84,231.77,0.69]
["bitfinex","SOLUSD",1759633801699,2.57301695,231.8,231.76,36.31479102]
["bitfinex","SOLUSD",1759633801877,2.57301695,231.78,231.76,36.31479102]
["bitfinex","SOLUSD",1759633802274,1.64962106,231.78,231.76,36.31479102]
["bitfinex","SOLUSD",1759633802588,1.64962106,231.79,231.76,36.31479102]
["bitfinex","SOLUSD",1759633802977,1.64962106,231.77,231.76,4.51479102]
["bitfinex","SOLUSD",1759633803301,1.64962106,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633803603,0.69,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633803785,1.64962106,231.78,231.76,4.51471997]
["bitfinex","SOLUSD",1759633803985,1.64962106,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633803986,1.64962106,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633804375,2.33962106,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633804784,0.69,231.82,231.77,15.10117788]
["bitfinex","SOLUSD",1759633805009,0.69,231.85,231.77,15.77117788]
["bitfinex","SOLUSD",1759633805309,1.64962106,231.81,231.77,15.77117788]
["bitfinex","SOLUSD",1759633805483,1.64962106,231.83,231.78,0.67]
["bitfinex","SOLUSD",1759633805877,10.87647521,231.87,231.77,4.31462225]
["bitfinex","SOLUSD",1759633805878,1.64962106,231.81,231.77,4.31462225]
["bitfinex","SOLUSD",1759633806084,0.69,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759633806283,10.87647521,231.87,231.77,4.31462225]
["bitfinex","SOLUSD",1759633806284,1.64962106,231.79,231.77,4.31462225]
["bitfinex","SOLUSD",1759633806494,10.87647521,231.87,231.78,0.67]
["bitfinex","SOLUSD",1759633806682,1.64962106,231.89,231.79,20.8]
["bitfinex","SOLUSD",1759633806878,1.64962106,231.85,231.8,32.47]
["bitfinex","SOLUSD",1759633807079,1.64962106,231.86,231.81,0.67]
["bitfinex","SOLUSD",1759633807427,1.64962106,231.85,231.82,31.8]
["bitfinex","SOLUSD",1759633807986,1.64962106,231.87,231.82,31.8]
["bitfinex","SOLUSD",1759633808295,20.8,231.96,231.84,15.09661835]
["bitfinex","SOLUSD",1759633808296,1.64962106,231.9,231.84,15.09661835]
["bitfinex","SOLUSD",1759633808476,33.60051049,231.98,231.85,0.67]
["bitfinex","SOLUSD",1759633808703,0.69,231.98,231.86,31.8]
["bitfinex","SOLUSD",1759633809016,0.69,231.98,231.87,0.67]
["bitfinex","SOLUSD",1759633809217,1.64962106,231.96,231.87,0.67]
["bitfinex","SOLUSD",1759633809714,1.64962106,231.97,231.89,20.8]
["bitfinex","SOLUSD",1759633809897,1.64962106,231.97,231.9,32.47]
["bitfinex","SOLUSD",1759633810108,0.69,232.01,231.91,0.67]
["bitfinex","SOLUSD",1759633810293,1.64962106,232.0,231.91,0.67]
["bitfinex","SOLUSD",1759633810607,1.64962106,232.02,231.92,15.09141082]
["bitfinex","SOLUSD",1759633810795,1.64962106,232.02,231.93,0.67]
["bitfinex","SOLUSD",1759633810994,0.69,232.06,231.94,31.8]
["bitfinex","SOLUSD",1759633811300,4.30878643,232.09,231.95,0.67]
["bitfinex","SOLUSD",1759633811301,1.64962106,232.02,231.95,0.67]
["bitfinex","SOLUSD",1759633811506,1.64962106,232.01,231.95,0.67]
["bitfinex","SOLUSD",1759633811725,1.64962106,231.99,231.94,31.8]
["bitfinex","SOLUSD",1759633811902,1.64962106,231.97,231.95,31.8]
["bitfinex","SOLUSD",1759633812216,0.69,232.02,231.95,31.8]
["bitfinex","SOLUSD",1759633812446,1.64962106,231.98,231.95,31.8]
["bitfinex","SOLUSD",1759633812719,1.64962106,231.97,231.94,4.31129022]
["bitfinex","SOLUSD",1759633813816,0.69,232.05,231.95,0.67]
["bitfinex","SOLUSD",1759633814124,1.64962106,232.04,231.95,0.67]
["bitfinex","SOLUSD",1759633814318,1.64962106,232.03,231.95,0.67]
["bitfinex","SOLUSD",1759633814492,1.64962106,232.04,231.95,0.67]
["bitfinex","SOLUSD",1759633814700,1.64962106,232.05,231.95,0.67]
["bitfinex","SOLUSD",1759633815093,0.69,232.06,231.95,0.67]
["bitfinex","SOLUSD",1759633815311,1.64962106,232.04,231.95,0.67]
["bitfinex","SOLUSD",1759633815999,1.64962106,232.04,231.96,35.8888084]
["bitfinex","SOLUSD",1759633816213,1.64962106,232.05,231.97,0.67]
["bitfinex","SOLUSD",1759633816416,1.64962106,232.07,231.98,31.78]
["bitfinex","SOLUSD",1759633816741,0.69,232.09,231.99,0.67]
["bitfinex","SOLUSD",1759633816906,1.64962106,232.06,231.99,0.67]
["bitfinex","SOLUSD",1759633818100,0.69,232.09,232.0,15.08620688]
["bitfinex","SOLUSD",1759633818325,1.64962106,232.07,232.0,15.08620688]
["bitfinex","SOLUSD",1759633818631,1.64962106,232.07,232.01,0.67]
["bitfinex","SOLUSD",1759633819133,0.69,232.09,232.01,0.67]
["bitfinex","SOLUSD",1759633819431,0.69,232.15,232.03,20.8]
["bitfinex","SOLUSD",1759633819637,1.64962106,232.13,232.04,32.45]
["bitfinex","SOLUSD",1759633819798,1.64962106,232.12,232.04,32.45]
["bitfinex","SOLUSD",1759633820003,0.69,232.17,232.09,20.8]
["bitfinex","SOLUSD",1759633820203,4.30641902,232.22,232.1,31.76]
["bitfinex","SOLUSD",1759633820517,1.64962106,232.14,232.1,32.43]
["bitfinex","SOLUSD",1759633820998,1.64962106,232.13,232.1,31.76]
["bitfinex","SOLUSD",1759633821826,0.69,232.17,232.1,31.76]
["bitfinex","SOLUSD",1759633822104,1.64962106,232.13,232.11,4.30830209]
["bitfinex","SOLUSD",1759633822831,1.64962106,232.14,232.11,4.30830209]
["bitfinex","SOLUSD",1759633823216,0.69,232.21,232.12,0.67]
["bitfinex","SOLUSD",1759633823428,1.64962106,232.18,232.11,15.07905733]
["bitfinex","SOLUSD",1759633823633,1.64962106,232.17,232.11,15.07905733]
["bitfinex","SOLUSD",1759633823836,1.64962106,232.16,232.11,15.07905733]
["bitfinex","SOLUSD",1759633824138,1.64962106,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759633824326,0.69,232.19,232.07,17.37102984]
["bitfinex","SOLUSD",1759633824327,1.64962106,232.13,232.08,0.67]
["bitfinex","SOLUSD",1759633824533,1.64962106,232.12,232.09,31.76]
["bitfinex","SOLUSD",1759633824904,0.69,232.15,232.09,31.76]
["bitfinex","SOLUSD",1759633825105,1.64962106,232.12,232.09,31.76]
["bitfinex","SOLUSD",1759633825505,1.64962106,232.12,232.1,4.30848772]
["bitfinex","SOLUSD",1759633825813,1.64962106,232.13,232.1,4.30848772]
["bitfinex","SOLUSD",1759633826223,0.69,232.2,232.11,0.67]
["bitfinex","SOLUSD",1759633826511,1.64962106,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759633826738,1.64962106,232.15,232.12,0.67]
["bitfinex","SOLUSD",1759633826905,0.69,232.2,232.13,31.74]
["bitfinex","SOLUSD",1759633827106,1.64962106,232.16,232.13,31.74]
["bitfinex","SOLUSD",1759633827332,1.64962106,232.15,232.13,31.74]
["bitfinex","SOLUSD",1759633827514,1.64962106,232.15,232.14,4.30774532]
["bitfinex","SOLUSD",1759633827929,1.64962106,232.15,232.13,31.74]
["bitfinex","SOLUSD",1759633828129,1.64962106,232.15,232.13,36.04790723]
["bitfinex","SOLUSD",1759633828814,1.64962106,232.16,232.13,36.04790723]
["bitfinex","SOLUSD",1759633829437,1.64962106,232.16,232.13,31.74]
["bitfinex","SOLUSD",1759633829642,0.69,232.15,232.13,31.74]
["bitfinex","SOLUSD",1759633829820,1.64962106,232.14,232.13,31.74]
["bitfinex","SOLUSD",1759633830329,0.69,232.17,232.12,31.74]
["bitfinex","SOLUSD",1759633830532,1.64962106,232.14,232.12,31.74]
["bitfinex","SOLUSD",1759633831721,0.7,232.18,232.12,36.04809752]
["bitfinex","SOLUSD",1759633831921,1.64962106,232.14,232.12,36.04809752]
["bitfinex","SOLUSD",1759633832245,1.64962106,232.13,232.1,4.30836883]
["bitfinex","SOLUSD",1759633832456,1.64962106,232.13,232.11,31.74]
["bitfinex","SOLUSD",1759633832619,1.64962106,232.13,232.1,4.30836883]
["bitfinex","SOLUSD",1759633832620,0.7,232.15,232.1,36.04836883]
["bitfinex","SOLUSD",1759633832825,1.64962106,232.13,232.1,36.04836883]
["bitfinex","SOLUSD",1759633833037,1.64962106,232.11,232.07,4.9989982]
["bitfinex","SOLUSD",1759633833221,0.7,232.13,232.09,31.74]
["bitfinex","SOLUSD",1759633833420,1.64962106,232.11,232.09,31.74]
["bitfinex","SOLUSD",1759633833641,1.64962106,232.11,232.09,36.0486483]
["bitfinex","SOLUSD",1759633833840,1.64962106,232.12,232.09,36.0486483]
["bitfinex","SOLUSD",1759633834154,1.64962106,232.12,232.09,36.7386483]
["bitfinex","SOLUSD",1759633834343,1.64962106,232.12,232.09,31.74]
["bitfinex","SOLUSD",1759633834848,1.64962106,232.11,232.09,31.74]
["bitfinex","SOLUSD",1759633835047,0.7,232.14,232.09,31.74]
["bitfinex","SOLUSD",1759633835219,1.64962106,232.12,232.1,0.69]
["bitfinex","SOLUSD",1759633835424,1.64962106,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759633835725,1.64962106,232.13,232.09,31.74]
["bitfinex","SOLUSD",1759633835726,1.64962106,232.13,232.09,36.04858087]
["bitfinex","SOLUSD",1759633835932,1.64962106,232.14,232.1,0.69]
["bitfinex","SOLUSD",1759633836235,1.64962106,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759633836849,1.64962106,232.13,232.09,47.51026426]
["bitfinex","SOLUSD",1759633837046,1.64962106,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759633837235,1.64962106,232.13,232.11,4.30830209]
["bitfinex","SOLUSD",1759633838942,1.64962106,232.16,232.12,0.69]
["bitfinex","SOLUSD",1759633839145,1.64962106,232.16,232.14,4.30774532]
["bitfinex","SOLUSD",1759633840024,0.7,232.2,232.14,4.30774532]
["bitfinex","SOLUSD",1759633840232,1.64962106,232.16,232.14,4.30774532]
["bitfinex","SOLUSD",1759633844130,1.64962106,232.16,232.13,31.72]
["bitfinex","SOLUSD",1759633844339,1.64962106,232.15,232.13,31.72]
["bitfinex","SOLUSD",1759633844752,1.64962106,232.15,232.13,36.02791563]
["bitfinex","SOLUSD",1759633846040,1.64962106,232.15,232.11,10.77075524]
["bitfinex","SOLUSD",1759633846260,1.64962106,232.15,232.12,31.7]
["bitfinex","SOLUSD",1759633846658,2.34962106,232.14,232.09,0.69]
["bitfinex","SOLUSD",1759633846860,2.34962106,232.14,231.86,34.33561816]
["bitfinex","SOLUSD",1759633846861,1.64962106,232.11,232.1,31.7]
["bitfinex","SOLUSD",1759633847062,1.64962106,232.13,232.1,31.7]
["bitfinex","SOLUSD",1759633847260,1.64962106,232.13,232.1,32.39]
["bitfinex","SOLUSD",1759633847468,1.64962106,232.14,232.1,32.39]
["bitfinex","SOLUSD",1759633847669,0.7,232.16,232.11,0.69]
["bitfinex","SOLUSD",1759633847670,1.64962106,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759633847880,1.64962106,232.14,232.1,31.7]
["bitfinex","SOLUSD",1759633848052,1.64962106,232.14,232.1,36.00831293]
["bitfinex","SOLUSD",1759633849071,2.34962106,232.14,232.1,36.00831293]
["bitfinex","SOLUSD",1759633849380,1.64962106,232.12,232.1,4.30831293]
["bitfinex","SOLUSD",1759633849552,1.64962106,232.12,232.11,31.7]
["bitfinex","SOLUSD",1759633849987,1.64962106,232.13,232.11,31.7]
["bitfinex","SOLUSD",1759633850178,2.34962106,232.12,232.11,31.7]
["bitfinex","SOLUSD",1759633850377,2.34962106,232.12,232.05,4.30941607]
["bitfinex","SOLUSD",1759633850585,1.64962106,232.1,232.06,31.7]
["bitfinex","SOLUSD",1759633850762,1.64962106,232.09,232.07,31.7]
["bitfinex","SOLUSD",1759633851384,2.34962106,232.08,232.03,4.30974007]
["bitfinex","SOLUSD",1759633851689,4.30814686,232.12,231.96,4.31108811]
["bitfinex","SOLUSD",1759633851690,1.64962106,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1759633851864,1.64962106,232.01,231.97,31.7]
["bitfinex","SOLUSD",1759633852183,1.64962106,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1759633852352,0.7,232.03,231.95,38.58109997]
["bitfinex","SOLUSD",1759633852557,1.64962106,231.98,231.96,31.68]
["bitfinex","SOLUSD",1759633852751,1.64962106,232.0,231.96,32.37]
["bitfinex","SOLUSD",1759633852984,1.64962106,231.99,231.96,32.37]
["bitfinex","SOLUSD",1759633853356,1.64962106,231.99,231.96,31.68]
["bitfinex","SOLUSD",1759633853786,1.64962106,231.97,231.91,0.69]
["bitfinex","SOLUSD",1759633853979,1.64962106,231.96,231.92,31.68]
["bitfinex","SOLUSD",1759633854185,1.64962106,231.95,231.92,35.99183166]
["bitfinex","SOLUSD",1759633854367,1.64962106,231.94,231.91,0.69]
["bitfinex","SOLUSD",1759633854571,1.64962106,231.92,231.88,0.69]
["bitfinex","SOLUSD",1759633854891,1.64962106,231.92,231.89,31.68]
["bitfinex","SOLUSD",1759633855059,1.64962106,231.92,231.89,32.37]
["bitfinex","SOLUSD",1759633855255,4.31076753,231.98,231.86,5.00282954]
["bitfinex","SOLUSD",1759633855256,1.64962106,231.9,231.86,5.00282954]
["bitfinex","SOLUSD",1759633855489,15.18724274,231.98,231.86,5.00282954]
["bitfinex","SOLUSD",1759633855490,1.64962106,231.89,231.87,31.68]
["bitfinex","SOLUSD",1759633855875,1.64962106,231.9,231.87,31.68]
["bitfinex","SOLUSD",1759633856272,1.64962106,231.9,231.87,35.99274772]
["bitfinex","SOLUSD",1759633856588,1.64962106,231.89,231.87,4.31274772]
["bitfinex","SOLUSD",1759633856799,1.64962106,231.89,231.87,35.99274772]
["bitfinex","SOLUSD",1759633857864,1.64962106,231.9,231.87,35.99274772]
["bitfinex","SOLUSD",1759633858065,1.64962106,231.9,231.87,36.68274772]
["bitfinex","SOLUSD",1759633858373,1.64962106,231.9,231.87,35.99274772]
["bitfinex","SOLUSD",1759633858983,1.64962106,231.9,231.87,36.68274772]
["bitfinex","SOLUSD",1759633859189,1.64962106,231.9,231.87,35.99274772]
["bitfinex","SOLUSD",1759633859870,1.64962106,231.9,231.87,36.68274772]
["bitfinex","SOLUSD",1759633860085,1.64962106,231.9,231.88,0.69]
["bitfinex","SOLUSD",1759633860292,10.87647521,231.97,231.87,35.99274772]
["bitfinex","SOLUSD",1759633860293,1.64962106,231.89,231.87,35.99274772]
["bitfinex","SOLUSD",1759633860500,1.64962106,231.89,231.87,31.68]
["bitfinex","SOLUSD",1759633860666,2.34962106,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1759633860984,0.7,231.88,231.85,31.68]
["bitfinex","SOLUSD",1759633861198,10.87647521,231.97,231.86,0.69]
["bitfinex","SOLUSD",1759633861403,20.0,232.02,231.86,0.69]
["bitfinex","SOLUSD",1759633861404,1.64962106,231.92,231.86,0.69]
["bitfinex","SOLUSD",1759633861701,1.64962106,231.93,231.86,0.69]
["bitfinex","SOLUSD",1759633861871,1.64962106,231.92,231.86,0.69]
["bitfinex","SOLUSD",1759633862074,1.64962106,231.91,231.86,0.69]
["bitfinex","SOLUSD",1759633862275,0.7,231.94,231.87,0.69]
["bitfinex","SOLUSD",1759633862276,2.57464071,231.92,231.87,0.69]
["bitfinex","SOLUSD",1759633862520,2.57464071,231.92,231.88,31.68]
["bitfinex","SOLUSD",1759633864278,2.57464071,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759633865000,2.57464071,231.9,231.84,0.7]
["bitfinex","SOLUSD",1759633865200,0.67,231.91,231.82,10.78411284]
["bitfinex","SOLUSD",1759633865201,2.57464071,231.86,231.82,10.78411284]
["bitfinex","SOLUSD",1759633865503,4.31111275,231.96,231.76,26.08682971]
["bitfinex","SOLUSD",1759633865504,2.57464071,231.83,231.76,0.9]
["bitfinex","SOLUSD",1759633865686,2.57464071,231.8,231.78,4.31440636]
["bitfinex","SOLUSD",1759633866189,2.57464071,231.81,231.78,4.31440636]
["bitfinex","SOLUSD",1759633866502,2.57464071,231.81,231.79,0.7]
["bitfinex","SOLUSD",1759633866796,0.67,231.88,231.8,0.7]
["bitfinex","SOLUSD",1759633866999,2.57464071,231.86,231.81,31.68]
["bitfinex","SOLUSD",1759633867185,2.57464071,231.88,231.82,0.7]
["bitfinex","SOLUSD",1759633867585,2.57464071,231.87,231.82,0.7]
["bitfinex","SOLUSD",1759633867792,2.57464071,231.84,231.83,31.68]
["bitfinex","SOLUSD",1759633868103,2.57464071,231.85,231.83,31.68]
["bitfinex","SOLUSD",1759633868408,0.67,231.9,231.84,5.01331953]
["bitfinex","SOLUSD",1759633868616,2.57464071,231.88,231.84,5.01331953]
["bitfinex","SOLUSD",1759633868827,2.57464071,231.88,231.84,15.79661835]
["bitfinex","SOLUSD",1759633869135,2.57464071,231.88,231.84,15.09661835]
["bitfinex","SOLUSD",1759633869501,2.57464071,231.88,231.84,4.31331953]
["bitfinex","SOLUSD",1759633869895,2.57464071,231.85,231.81,0.7]
["bitfinex","SOLUSD",1759633870100,2.57464071,231.84,231.82,31.68]
["bitfinex","SOLUSD",1759633870703,2.57464071,231.84,231.83,31.68]
["bitfinex","SOLUSD",1759633870903,2.57464071,231.84,231.82,31.68]
["bitfinex","SOLUSD",1759633871226,2.57464071,231.83,231.82,31.68]
["bitfinex","SOLUSD",1759633873609,0.67,231.84,231.82,31.68]
["bitfinex","SOLUSD",1759633873816,2.57464071,231.83,231.82,31.68]
["bitfinex","SOLUSD",1759633874607,3.24464071,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759633874809,2.57464071,231.8,231.78,31.68]
["bitfinex","SOLUSD",1759633875005,3.24464071,231.79,231.76,0.2]
["bitfinex","SOLUSD",1759633875229,2.57464071,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633875725,3.24464071,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633876111,14.12111592,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633876621,18.43573817,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633876823,14.12111592,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633888916,10.87647521,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633889636,10.87647521,231.8,231.76,5.21474323]
["bitfinex","SOLUSD",1759633889839,2.57464071,231.78,231.76,4.51474323]
["bitfinex","SOLUSD",1759633890016,11.54647521,231.8,231.76,4.51474323]
["bitfinex","SOLUSD",1759633890333,11.54647521,231.8,231.76,5.21474323]
["bitfinex","SOLUSD",1759633890334,10.87647521,231.8,231.76,5.21474323]
["bitfinex","SOLUSD",1759633890526,10.87647521,231.82,231.77,0.7]
["bitfinex","SOLUSD",1759633890723,63.24262923,231.86,231.78,0.72]
["bitfinex","SOLUSD",1759633890724,10.87647521,231.8,231.78,0.72]
["bitfinex","SOLUSD",1759633891034,2.57464071,231.79,231.76,0.2]
["bitfinex","SOLUSD",1759633891238,2.57464071,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633891829,2.57464071,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633892033,11.58647521,231.8,231.76,0.2]
["bitfinex","SOLUSD",1759633892240,2.57464071,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633892441,0.71,231.82,231.77,0.72]
["bitfinex","SOLUSD",1759633892442,2.57464071,231.79,231.77,0.72]
["bitfinex","SOLUSD",1759633892637,2.57464071,231.79,231.76,4.5147965]
["bitfinex","SOLUSD",1759633894246,2.57464071,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759633895943,2.57464071,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633896132,3.26464071,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633896826,16.71575663,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759633897245,10.87647521,231.72,231.65,0.2]
["bitfinex","SOLUSD",1759633897444,2.57464071,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633903133,13.45111592,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633903543,10.87647521,231.7,231.65,0.2]
["bitfinex","SOLUSD",1759633903854,10.87647521,231.7,231.65,4.51685112]
["bitfinex","SOLUSD",1759633904036,10.87647521,231.68,231.65,4.51685112]
["bitfinex","SOLUSD",1759633904351,2.57464071,231.67,231.65,0.2]
["bitfinex","SOLUSD",1759633905161,2.57464071,231.67,231.65,4.51673139]
["bitfinex","SOLUSD",1759633905659,2.57464071,231.67,231.65,0.2]
["bitfinex","SOLUSD",1759633906958,2.57464071,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633909682,14.14111592,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633909857,13.45111592,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633910365,14.14111592,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633910870,2.57464071,231.75,231.65,0.87]
["bitfinex","SOLUSD",1759633911070,2.57464071,231.76,231.66,32.29]
["bitfinex","SOLUSD",1759633911377,10.87647521,231.75,231.67,0.67]
["bitfinex","SOLUSD",1759633911763,13.45111592,231.77,231.67,0.67]
["bitfinex","SOLUSD",1759633911967,2.57464071,231.76,231.67,0.67]
["bitfinex","SOLUSD",1759633912174,10.87647521,231.75,231.68,4.31629834]
["bitfinex","SOLUSD",1759633912365,2.57464071,231.74,231.68,35.93629834]
["bitfinex","SOLUSD",1759633912783,13.45111592,231.73,231.69,0.67]
["bitfinex","SOLUSD",1759633913079,2.57464071,231.72,231.66,4.98667098]
["bitfinex","SOLUSD",1759633913379,2.57464071,231.72,231.66,15.77834843]
["bitfinex","SOLUSD",1759633913758,2.57464071,231.72,231.67,0.67]
["bitfinex","SOLUSD",1759633913967,2.57464071,231.73,231.68,0.67]
["bitfinex","SOLUSD",1759633914367,2.57464071,231.73,231.69,4.31611204]
["bitfinex","SOLUSD",1759633914678,2.57464071,231.73,231.69,4.98611204]
["bitfinex","SOLUSD",1759633914881,3.26464071,231.73,231.69,4.31611204]
["bitfinex","SOLUSD",1759633915054,3.26464071,231.73,231.67,4.31632471]
["bitfinex","SOLUSD",1759633915255,2.57464071,231.73,231.68,0.67]
["bitfinex","SOLUSD",1759633915574,20.8,231.81,231.65,31.82]
["bitfinex","SOLUSD",1759633915575,2.57464071,231.69,231.65,0.2]
["bitfinex","SOLUSD",1759633915764,2.57464071,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759633916070,2.57464071,231.68,231.65,4.51683101]
["bitfinex","SOLUSD",1759633916453,2.57464071,231.68,231.65,5.18683101]
["bitfinex","SOLUSD",1759633916671,2.57464071,231.69,231.65,5.18683101]
["bitfinex","SOLUSD",1759633918080,11.56647521,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759633918682,3.26464071,231.67,231.65,0.2]
["bitfinex","SOLUSD",1759633920682,0.69,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633920885,2.57464071,231.67,231.65,0.2]
["bitfinex","SOLUSD",1759633921293,11.56647521,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633924287,13.21865241,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633925994,17.53532339,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759633926188,31.67647521,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759633926368,33.32865241,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759633926686,38.32569609,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759633927263,69.90569609,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759633929164,10.87647521,231.63,231.57,0.2]
["bitfinex","SOLUSD",1759633929363,12.52865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633929766,13.20865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633930180,10.87647521,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633930379,12.52865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633930584,10.87647521,231.58,231.57,0.87]
["bitfinex","SOLUSD",1759633930894,10.87647521,231.64,231.58,4.31816219]
["bitfinex","SOLUSD",1759633931088,10.87647521,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759633931390,10.87647521,231.63,231.6,0.67]
["bitfinex","SOLUSD",1759633931576,10.87647521,231.66,231.61,0.67]
["bitfinex","SOLUSD",1759633931884,1.6521772,231.65,231.61,0.67]
["bitfinex","SOLUSD",1759633932260,1.6521772,231.65,231.59,0.67]
["bitfinex","SOLUSD",1759633933090,1.6521772,231.65,231.59,4.98795281]
["bitfinex","SOLUSD",1759633934173,5.96905051,231.65,231.59,4.98795281]
["bitfinex","SOLUSD",1759633934364,10.87647521,231.62,231.59,4.98795281]
["bitfinex","SOLUSD",1759633934569,10.87647521,231.62,231.59,4.31795281]
["bitfinex","SOLUSD",1759633934770,10.87647521,231.62,231.59,4.98795281]
["bitfinex","SOLUSD",1759633936083,1.6521772,231.6,231.57,0.2]
["bitfinex","SOLUSD",1759633936276,1.6521772,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633936476,12.52865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633937075,13.20865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633937275,17.5268146,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633939101,13.20865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633940101,44.76865241,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759633942368,31.67647521,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759633942606,33.32865241,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759633942776,34.00865241,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759633943392,65.56865241,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759633943801,69.88737406,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759633944214,20.8,231.47,231.41,0.2]
["bitfinex","SOLUSD",1759633944384,12.52865241,231.42,231.41,0.87]
["bitfinex","SOLUSD",1759633944699,10.87647521,231.42,231.41,0.87]
["bitfinex","SOLUSD",1759633945004,21.48,231.49,231.41,5.19128355]
["bitfinex","SOLUSD",1759633945005,1.6521772,231.47,231.41,5.19128355]
["bitfinex","SOLUSD",1759633945184,10.87647521,231.46,231.42,0.67]
["bitfinex","SOLUSD",1759633945382,31.56,231.49,231.42,0.67]
["bitfinex","SOLUSD",1759633945605,10.87647521,231.48,231.42,0.67]
["bitfinex","SOLUSD",1759633946107,10.87647521,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1759633946305,10.87647521,231.51,231.44,0.67]
["bitfinex","SOLUSD",1759633946480,12.52865241,231.51,231.44,0.67]
["bitfinex","SOLUSD",1759633947107,10.87647521,231.51,231.44,0.67]
["bitfinex","SOLUSD",1759633947401,12.52865241,231.51,231.44,0.67]
["bitfinex","SOLUSD",1759633948104,10.87647521,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759633948307,10.87647521,231.49,231.46,0.67]
["bitfinex","SOLUSD",1759633948892,10.87647521,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759633949100,10.87647521,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759633949285,10.87647521,231.51,231.45,4.99058759]
["bitfinex","SOLUSD",1759633949486,12.52865241,231.51,231.45,4.99058759]
["bitfinex","SOLUSD",1759633949691,12.52865241,231.49,231.43,4.32088008]
["bitfinex","SOLUSD",1759633949993,1.6521772,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759633950518,1.6521772,231.48,231.45,0.67]
["bitfinex","SOLUSD",1759633951012,1.6521772,231.49,231.45,0.67]
["bitfinex","SOLUSD",1759633951503,12.52865241,231.48,231.43,4.32093683]
["bitfinex","SOLUSD",1759633951723,12.52865241,231.48,231.43,4.98093683]
["bitfinex","SOLUSD",1759633951887,12.52865241,231.48,231.44,0.66]
["bitfinex","SOLUSD",1759633952494,12.52865241,231.48,231.43,4.32093683]
["bitfinex","SOLUSD",1759633952805,10.87647521,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759633953112,10.87647521,231.48,231.44,0.68818968]
["bitfinex","SOLUSD",1759633953309,1.6521772,231.51,231.43,15.12333928]
["bitfinex","SOLUSD",1759633953514,10.87647521,231.5,231.43,15.12333928]
["bitfinex","SOLUSD",1759633954203,1.6521772,231.47,231.43,4.32093683]
["bitfinex","SOLUSD",1759633954603,1.6521772,231.45,231.41,4.52121119]
["bitfinex","SOLUSD",1759633955203,1.6521772,231.45,231.41,5.24121119]
["bitfinex","SOLUSD",1759633955503,12.52865241,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633955804,1.6521772,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633956010,1.6521772,231.43,231.41,4.52128373]
["bitfinex","SOLUSD",1759633956311,1.6521772,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633956514,1.6521772,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633957209,2.3221772,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633957414,12.52865241,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633957708,13.19865241,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633958306,12.52865241,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633958691,10.87647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633958890,12.52865241,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633959303,10.87647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633959500,10.87647521,231.47,231.41,5.24124169]
["bitfinex","SOLUSD",1759633959710,10.87647521,231.45,231.41,5.24124169]
["bitfinex","SOLUSD",1759633960500,10.87647521,231.45,231.41,4.52124169]
["bitfinex","SOLUSD",1759633960700,10.87647521,231.45,231.41,5.24124169]
["bitfinex","SOLUSD",1759633960906,10.87647521,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759633961113,12.52865241,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759633961525,10.87647521,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759633962020,11.54647521,231.47,231.41,0.92]
["bitfinex","SOLUSD",1759633962201,1.6521772,231.45,231.41,0.2]
["bitfinex","SOLUSD",1759633962411,1.6521772,231.45,231.41,0.92]
["bitfinex","SOLUSD",1759633962706,2.3221772,231.45,231.41,0.2]
["bitfinex","SOLUSD",1759633963089,10.87647521,231.47,231.41,5.24131574]
["bitfinex","SOLUSD",1759633963292,12.52865241,231.47,231.41,5.24131574]
["bitfinex","SOLUSD",1759633963595,1.6521772,231.46,231.41,5.24131574]
["bitfinex","SOLUSD",1759633964118,1.6521772,231.46,231.41,0.92]
["bitfinex","SOLUSD",1759633964311,2.3221772,231.46,231.41,0.92]
["bitfinex","SOLUSD",1759633965796,2.3221772,231.46,231.41,5.24128671]
["bitfinex","SOLUSD",1759633966005,1.6521772,231.46,231.41,4.52128671]
["bitfinex","SOLUSD",1759633966304,1.6521772,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759633966611,1.6521772,231.47,231.41,4.52128671]
["bitfinex","SOLUSD",1759633966818,10.87647521,231.46,231.41,5.24128671]
["bitfinex","SOLUSD",1759633966996,10.87647521,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759633967514,12.52865241,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759633967814,10.87647521,231.47,231.42,4.32110605]
["bitfinex","SOLUSD",1759633968126,0.67,231.46,231.41,4.52132362]
["bitfinex","SOLUSD",1759633968296,31.54,231.51,231.41,4.52132362]
["bitfinex","SOLUSD",1759633968297,1.6521772,231.47,231.41,5.24132362]
["bitfinex","SOLUSD",1759633968502,1.6521772,231.46,231.41,5.24132362]
["bitfinex","SOLUSD",1759633968698,1.6521772,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759633968897,1.6521772,231.46,231.43,0.72]
["bitfinex","SOLUSD",1759633969425,1.6521772,231.46,231.41,4.52132362]
["bitfinex","SOLUSD",1759633969609,1.6521772,231.45,231.41,0.2]
["bitfinex","SOLUSD",1759633969917,1.6521772,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759633971029,1.6521772,231.45,231.41,0.2]
["bitfinex","SOLUSD",1759633971219,12.52865241,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759633971416,12.52865241,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759633971722,12.52865241,231.47,231.44,0.72]
["bitfinex","SOLUSD",1759633972016,12.52865241,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759633972223,12.52865241,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759633972720,1.6521772,231.46,231.41,5.24131249]
["bitfinex","SOLUSD",1759633972923,1.6521772,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759633973229,0.67,231.52,231.43,0.72]
["bitfinex","SOLUSD",1759633973403,10.87647521,231.51,231.43,0.72]
["bitfinex","SOLUSD",1759633973601,0.67,231.56,231.45,20.8]
["bitfinex","SOLUSD",1759633973904,10.87647521,231.54,231.46,32.22]
["bitfinex","SOLUSD",1759633974113,10.87647521,231.54,231.47,0.72]
["bitfinex","SOLUSD",1759633974305,0.67,231.56,231.47,0.72]
["bitfinex","SOLUSD",1759633974306,2.3221772,231.56,231.47,0.72]
["bitfinex","SOLUSD",1759633974615,10.87647521,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759633974802,1.6521772,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759633975502,1.6521772,231.55,231.48,4.32002764]
["bitfinex","SOLUSD",1759633975699,1.6521772,231.55,231.49,0.72]
["bitfinex","SOLUSD",1759633975899,20.8,231.61,231.46,42.30060968]
["bitfinex","SOLUSD",1759633975900,1.6521772,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759633976123,1.6521772,231.5,231.46,21.52]
["bitfinex","SOLUSD",1759633976423,1.6521772,231.49,231.45,31.5]
["bitfinex","SOLUSD",1759633976607,1.6521772,231.49,231.45,32.22]
["bitfinex","SOLUSD",1759633977011,1.6521772,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759633977203,0.67,231.54,231.46,0.72]
["bitfinex","SOLUSD",1759633977409,1.6521772,231.5,231.47,4.32021428]
["bitfinex","SOLUSD",1759633977721,1.6521772,231.5,231.48,0.72]
["bitfinex","SOLUSD",1759633977929,12.52865241,231.55,231.49,0.72]
["bitfinex","SOLUSD",1759633978227,1.6521772,231.54,231.47,5.04021428]
["bitfinex","SOLUSD",1759633978426,11.54647521,231.55,231.47,36.54021428]
["bitfinex","SOLUSD",1759633978719,12.52865241,231.55,231.48,0.72]
["bitfinex","SOLUSD",1759633978926,10.87647521,231.55,231.48,0.72]
["bitfinex","SOLUSD",1759633979226,12.52865241,231.55,231.48,0.72]
["bitfinex","SOLUSD",1759633980219,12.52865241,231.55,231.49,4.31984102]
["bitfinex","SOLUSD",1759633980425,1.6521772,231.53,231.48,0.72]
["bitfinex","SOLUSD",1759633980607,12.52865241,231.51,231.46,0.72]
["bitfinex","SOLUSD",1759633980936,12.52865241,231.51,231.46,32.2]
["bitfinex","SOLUSD",1759633981401,15.11554012,231.55,231.43,0.72]
["bitfinex","SOLUSD",1759633981402,10.87647521,231.48,231.43,0.72]
["bitfinex","SOLUSD",1759633981608,12.52865241,231.48,231.43,36.52094883]
["bitfinex","SOLUSD",1759633982003,13.19865241,231.48,231.43,36.52094883]
["bitfinex","SOLUSD",1759633982203,13.19865241,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759633982204,12.52865241,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759633982411,1.6521772,231.45,231.41,0.92]
["bitfinex","SOLUSD",1759633982605,0.67,231.47,231.41,0.92]
["bitfinex","SOLUSD",1759633982606,10.87647521,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759633982915,1.6521772,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759633983233,1.6521772,231.52,231.45,0.66]
["bitfinex","SOLUSD",1759633983434,1.6521772,231.52,231.46,31.48]
["bitfinex","SOLUSD",1759633983817,1.6521772,231.53,231.47,0.66]
["bitfinex","SOLUSD",1759633984022,10.87647521,231.52,231.47,0.66]
["bitfinex","SOLUSD",1759633984229,10.87647521,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759633984721,10.87647521,231.52,231.46,31.48]
["bitfinex","SOLUSD",1759633984722,2.58344446,231.5,231.46,31.48]
["bitfinex","SOLUSD",1759633984939,10.87647521,231.52,231.45,4.32057142]
["bitfinex","SOLUSD",1759633985162,10.87647521,231.52,231.45,4.98057142]
["bitfinex","SOLUSD",1759633985322,13.45991967,231.52,231.46,0.66]
["bitfinex","SOLUSD",1759633986453,13.45991967,231.52,231.46,4.98022452]
["bitfinex","SOLUSD",1759633986945,10.87647521,231.5,231.46,4.32022452]
["bitfinex","SOLUSD",1759633987114,0.65,231.52,231.46,4.32022452]
["bitfinex","SOLUSD",1759633987315,2.58344446,231.52,231.47,0.66]
["bitfinex","SOLUSD",1759633987526,2.58344446,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759633987726,13.45991967,231.54,231.49,0.66]
["bitfinex","SOLUSD",1759633987923,10.87647521,231.54,231.5,0.66]
["bitfinex","SOLUSD",1759633988119,3.23344446,231.53,231.47,0.66]
["bitfinex","SOLUSD",1759633988327,3.23344446,231.53,231.47,4.98019502]
["bitfinex","SOLUSD",1759633988517,7.55254034,231.53,231.47,0.66]
["bitfinex","SOLUSD",1759633988830,2.58344446,231.52,231.45,36.46041026]
["bitfinex","SOLUSD",1759633989028,2.58344446,231.51,231.45,36.46041026]
["bitfinex","SOLUSD",1759633989214,13.45991967,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759633989640,13.45991967,231.5,231.46,21.46]
["bitfinex","SOLUSD",1759633989838,13.45991967,231.5,231.46,0.66]
["bitfinex","SOLUSD",1759633990911,10.87647521,231.51,231.46,4.9802481]
["bitfinex","SOLUSD",1759633991112,31.46,231.59,231.47,0.66]
["bitfinex","SOLUSD",1759633991329,0.65,231.64,231.48,21.23200276]
["bitfinex","SOLUSD",1759633991532,2.58344446,231.62,231.5,20.8]
["bitfinex","SOLUSD",1759633991836,2.58344446,231.57,231.51,0.66]
["bitfinex","SOLUSD",1759633992035,2.58344446,231.57,231.51,32.12]
["bitfinex","SOLUSD",1759633992239,2.58344446,231.56,231.51,0.66]
["bitfinex","SOLUSD",1759633992445,2.58344446,231.53,231.48,0.66]
["bitfinex","SOLUSD",1759633992615,2.58344446,231.53,231.41,3.70977234]
["bitfinex","SOLUSD",1759633992616,2.58344446,231.49,231.44,0.66]
["bitfinex","SOLUSD",1759633992935,2.58344446,231.49,231.42,4.98114769]
["bitfinex","SOLUSD",1759633992936,2.58344446,231.46,231.42,4.98114769]
["bitfinex","SOLUSD",1759633993120,0.65,231.49,231.43,0.66]
["bitfinex","SOLUSD",1759633993319,2.58344446,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759633993532,2.58344446,231.45,231.41,0.2]
["bitfinex","SOLUSD",1759633993840,2.58344446,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633995525,2.58344446,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633995724,2.58344446,231.43,231.41,4.52114845]
["bitfinex","SOLUSD",1759633996152,2.58344446,231.44,231.41,4.52114845]
["bitfinex","SOLUSD",1759633996841,2.58344446,231.43,231.41,4.52114845]
["bitfinex","SOLUSD",1759633997842,2.58344446,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633998022,2.58344446,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633998525,2.58344446,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759633998722,2.58344446,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759633999644,10.87647521,231.44,231.41,0.2]
["bitfinex","SOLUSD",1759633999824,2.58344446,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634000551,14.10991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634000854,11.52647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634001334,10.87647521,231.46,231.41,0.86]
["bitfinex","SOLUSD",1759634001539,2.58344446,231.45,231.42,0.66]
["bitfinex","SOLUSD",1759634001728,2.58344446,231.45,231.41,4.52118367]
["bitfinex","SOLUSD",1759634001930,2.58344446,231.45,231.41,5.18118367]
["bitfinex","SOLUSD",1759634002257,2.58344446,231.44,231.41,0.2]
["bitfinex","SOLUSD",1759634002420,2.58344446,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634002958,2.58344446,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759634003530,10.87647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634004457,2.58344446,231.43,231.41,4.52133442]
["bitfinex","SOLUSD",1759634004634,2.58344446,231.43,231.41,0.2]
["bitfinex","SOLUSD",1759634004942,13.45991967,231.44,231.41,0.2]
["bitfinex","SOLUSD",1759634005122,10.87647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634005319,13.45991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634005530,14.10991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634005730,11.52647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634005939,14.10991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634006741,11.52647521,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634007036,14.10991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634013856,45.54991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634014031,14.10991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634014233,45.54991967,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634017054,49.87106736,231.42,231.41,0.2]
["bitfinex","SOLUSD",1759634020458,31.67647521,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759634020760,44.87991967,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759634020956,45.55991967,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759634022157,45.55991967,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759634022460,15.19874353,231.36,231.35,0.2]
["bitfinex","SOLUSD",1759634022682,34.25991967,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759634023255,34.25991967,231.34,231.22,0.66]
["bitfinex","SOLUSD",1759634023256,31.67647521,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759634023435,34.25991967,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759634023633,68.94336413,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759634023835,66.35991967,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759634024250,70.68312229,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759634024450,73.26656675,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759634024853,84.07457332,231.31,231.21,0.86]
["bitfinex","SOLUSD",1759634025058,13.45991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634025252,44.87991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634026162,10.87647521,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634027460,10.87647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634027690,13.45991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634027878,20.8,231.31,231.21,0.86]
["bitfinex","SOLUSD",1759634028044,10.87647521,231.24,231.22,0.66]
["bitfinex","SOLUSD",1759634028244,10.87647521,231.24,231.22,4.32476913]
["bitfinex","SOLUSD",1759634028469,10.87647521,231.24,231.23,0.66]
["bitfinex","SOLUSD",1759634029364,13.45991967,231.24,231.21,0.86]
["bitfinex","SOLUSD",1759634029551,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634029871,13.45991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634030245,2.58344446,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634030569,2.58344446,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634030753,44.87991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634030958,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634031151,44.87991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634031644,42.29647521,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634031856,10.87647521,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634032052,44.87991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634032457,13.45991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634032768,44.87991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634033270,13.45991967,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634033567,10.87647521,231.24,231.22,4.32488539]
["bitfinex","SOLUSD",1759634033767,10.87647521,231.24,231.23,0.66]
["bitfinex","SOLUSD",1759634033976,10.87647521,231.25,231.23,0.66]
["bitfinex","SOLUSD",1759634034353,10.87647521,231.25,231.24,0.66]
["bitfinex","SOLUSD",1759634035073,13.45991967,231.25,231.24,0.66]
["bitfinex","SOLUSD",1759634035866,13.45991967,231.25,231.22,0.66]
["bitfinex","SOLUSD",1759634036067,13.45991967,231.25,231.23,0.66]
["bitfinex","SOLUSD",1759634036772,44.87991967,231.25,231.23,0.66]
["bitfinex","SOLUSD",1759634036967,2.58344446,231.24,231.23,0.66]
["bitfinex","SOLUSD",1759634037364,2.58344446,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759634037677,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634037863,10.87647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634038064,10.87647521,231.22,231.21,0.86]
["bitfinex","SOLUSD",1759634038262,31.42,231.24,231.21,5.18507244]
["bitfinex","SOLUSD",1759634038462,10.87647521,231.27,231.22,0.66]
["bitfinex","SOLUSD",1759634038774,10.87647521,231.29,231.22,0.66]
["bitfinex","SOLUSD",1759634038986,2.58344446,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1759634039159,10.87647521,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759634039354,2.58344446,231.28,231.25,0.66]
["bitfinex","SOLUSD",1759634039859,10.87647521,231.27,231.25,0.66]
["bitfinex","SOLUSD",1759634040056,2.58344446,231.26,231.23,0.66]
["bitfinex","SOLUSD",1759634040260,2.58344446,231.26,231.21,0.2]
["bitfinex","SOLUSD",1759634040261,13.45991967,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759634040467,2.58344446,231.23,231.21,0.86]
["bitfinex","SOLUSD",1759634040672,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634040856,10.87647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634041067,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634042283,44.85991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634042656,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634042864,44.85991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634043256,42.27647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634043471,44.85991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634043675,42.27647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634043955,44.85991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634044178,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634044383,10.87647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634044581,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634044788,10.87647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634045094,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634045396,10.87647521,231.22,231.21,0.88]
["bitfinex","SOLUSD",1759634045680,10.87647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634045681,13.45991967,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634046068,13.45991967,231.22,231.21,0.88]
["bitfinex","SOLUSD",1759634046266,12.53424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634048265,43.93424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634048686,48.25913208,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634048885,43.93424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634050887,12.53424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634051578,43.91424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634052078,42.25647521,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634052279,43.91424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634052489,48.23913208,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634053881,43.91424669,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634054293,48.23913208,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634054481,48.91913208,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759634054678,10.87647521,231.21,231.18,0.2]
["bitfinex","SOLUSD",1759634054870,12.53424669,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759634055276,13.21424669,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759634055471,20.9,231.26,231.18,0.2]
["bitfinex","SOLUSD",1759634055676,1.65777148,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759634055863,43.91424669,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759634056070,44.59424669,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759634057516,10.87647521,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634057802,48.2404418,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634058006,48.9204418,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634059005,24.17152772,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634059191,48.9204418,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634060089,43.91424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634060491,10.87647521,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634060706,43.91424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634061002,12.53424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634061209,43.91424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634062180,44.59424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634062381,43.91424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634062804,44.59424669,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759634064104,31.67647521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759634064310,64.71424669,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759634064488,65.39424669,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759634066082,69.72100335,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759634067381,69.66141979,231.12,231.02,0.2]
["bitfinex","SOLUSD",1759634067584,12.53424669,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634067890,43.89424669,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634068092,43.89424669,231.03,231.02,0.88]
["bitfinex","SOLUSD",1759634068513,42.23647521,231.03,231.02,0.88]
["bitfinex","SOLUSD",1759634068808,43.89424669,231.03,231.02,0.88]
["bitfinex","SOLUSD",1759634069818,42.23647521,231.03,231.02,0.88]
["bitfinex","SOLUSD",1759634070298,54.95588348,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634070493,61.62209715,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634072097,65.01093186,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634072299,25.25365496,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634072510,56.61365496,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759634073292,56.61365496,231.03,230.95,0.2]
["bitfinex","SOLUSD",1759634073293,31.67647521,230.99,230.95,0.2]
["bitfinex","SOLUSD",1759634073614,1.65777148,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634073788,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634073993,42.23647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634074299,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634075991,12.53424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634076193,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634076391,12.53424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634076719,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634076898,48.22400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634077311,48.90400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634077516,10.87647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634077730,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634080096,44.57424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634080693,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634081117,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634081504,12.53424669,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634081704,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634082017,10.87647521,230.96,230.95,5.18994154]
["bitfinex","SOLUSD",1759634082321,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634082927,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634083220,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634083926,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634084103,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634085411,12.53424669,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634085607,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634086013,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634086213,42.23647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634086417,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634087027,42.23647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634087336,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634088127,12.53424669,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634088354,43.89424669,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634088626,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634088928,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634090110,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634090302,42.23647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634090506,43.89424669,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634090706,12.53424669,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634091002,44.57424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634091208,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634091423,48.22400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634091734,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634092032,12.53424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634092218,43.89424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634092627,42.23647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634092839,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634093131,42.21647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634093631,10.87647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634093813,42.21647521,230.96,230.95,0.86]
["bitfinex","SOLUSD",1759634094005,43.87424669,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634095017,48.20400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634095622,48.88400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634096114,48.20400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634096312,48.88400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634097538,48.20400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634097917,16.86400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634098118,48.20400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634098327,46.54622927,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634098638,48.20400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634100279,48.88400075,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759634101139,48.88400075,230.96,230.87,0.2]
["bitfinex","SOLUSD",1759634101345,10.87647521,230.88,230.87,0.2]
["bitfinex","SOLUSD",1759634101561,31.67647521,230.85,230.76,0.66]
["bitfinex","SOLUSD",1759634101751,64.67424669,230.85,230.76,0.66]
["bitfinex","SOLUSD",1759634101949,71.98533261,230.85,230.76,0.66]
["bitfinex","SOLUSD",1759634102773,10.87647521,230.84,230.74,0.66]
["bitfinex","SOLUSD",1759634103059,12.53424669,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759634103243,42.21647521,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759634103950,10.87647521,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759634104152,42.21647521,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759634105160,10.87647521,230.74,230.71,0.7]
["bitfinex","SOLUSD",1759634105347,12.53424669,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759634105666,43.87424669,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759634105853,42.21647521,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759634106061,43.87424669,230.72,230.69,0.7]
["bitfinex","SOLUSD",1759634106249,44.81822967,230.72,230.7,0.7]
["bitfinex","SOLUSD",1759634107655,44.81822967,230.72,230.68,4.33495571]
["bitfinex","SOLUSD",1759634107844,42.21647521,230.72,230.69,0.7]
["bitfinex","SOLUSD",1759634108239,0.71,230.82,230.7,0.7]
["bitfinex","SOLUSD",1759634108436,2.60175446,230.79,230.7,0.7]
["bitfinex","SOLUSD",1759634108648,30.82782644,230.89,230.7,0.7]
["bitfinex","SOLUSD",1759634108649,10.87647521,230.77,230.7,0.7]
["bitfinex","SOLUSD",1759634108841,19.64,230.76,230.7,0.7]
["bitfinex","SOLUSD",1759634109256,31.34,230.76,230.7,0.7]
["bitfinex","SOLUSD",1759634109469,31.34,230.77,230.7,0.7]
["bitfinex","SOLUSD",1759634109638,31.34,230.77,230.71,15.17056044]
["bitfinex","SOLUSD",1759634109969,31.34,230.77,230.72,0.7]
["bitfinex","SOLUSD",1759634110865,10.87647521,230.78,230.72,0.7]
["bitfinex","SOLUSD",1759634111049,31.34,230.77,230.72,0.7]
["bitfinex","SOLUSD",1759634111563,0.71,230.86,230.73,0.7]
["bitfinex","SOLUSD",1759634111762,13.47822967,230.83,230.73,0.7]
["bitfinex","SOLUSD",1759634111967,10.87647521,230.79,230.73,0.7]
["bitfinex","SOLUSD",1759634112666,10.87647521,230.81,230.73,0.7]
["bitfinex","SOLUSD",1759634113053,10.87647521,230.81,230.73,21.5]
["bitfinex","SOLUSD",1759634113251,10.87647521,230.81,230.74,0.7]
["bitfinex","SOLUSD",1759634113670,13.47822967,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759634114652,10.87647521,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759634114979,10.87647521,230.78,230.73,10.8349054]
["bitfinex","SOLUSD",1759634114980,10.87647521,230.76,230.73,4.33393033]
["bitfinex","SOLUSD",1759634115151,2.60175446,230.75,230.71,4.33430875]
["bitfinex","SOLUSD",1759634115481,3.31175446,230.75,230.71,4.33430875]
["bitfinex","SOLUSD",1759634115781,3.31175446,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759634115782,2.60175446,230.72,230.69,4.33482162]
["bitfinex","SOLUSD",1759634115953,2.60175446,230.73,230.69,5.03482162]
["bitfinex","SOLUSD",1759634116270,10.87647521,230.72,230.69,5.03482162]
["bitfinex","SOLUSD",1759634116656,10.87647521,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759634116868,10.87647521,230.73,230.69,15.17187567]
["bitfinex","SOLUSD",1759634116869,10.87647521,230.73,230.71,0.7]
["bitfinex","SOLUSD",1759634117171,2.60175446,230.76,230.71,0.7]
["bitfinex","SOLUSD",1759634117172,10.87647521,230.75,230.71,0.7]
["bitfinex","SOLUSD",1759634117681,10.87647521,230.75,230.69,15.87187567]
["bitfinex","SOLUSD",1759634117883,13.47822967,230.75,230.69,15.87187567]
["bitfinex","SOLUSD",1759634118181,10.87647521,230.73,230.69,15.87187567]
["bitfinex","SOLUSD",1759634118553,2.60175446,230.72,230.69,4.33482162]
["bitfinex","SOLUSD",1759634118876,10.87647521,230.71,230.69,4.33482162]
["bitfinex","SOLUSD",1759634119884,10.87647521,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759634120058,3.31175446,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759634120257,2.60175446,230.71,230.65,5.23540069]
["bitfinex","SOLUSD",1759634120470,10.87647521,230.7,230.65,5.23540069]
["bitfinex","SOLUSD",1759634120660,10.87647521,230.7,230.66,0.7]
["bitfinex","SOLUSD",1759634120848,2.60175446,230.72,230.67,0.7]
["bitfinex","SOLUSD",1759634121678,2.60175446,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759634121982,2.60175446,230.72,230.65,16.07433413]
["bitfinex","SOLUSD",1759634121983,13.47822967,230.7,230.65,16.07433413]
["bitfinex","SOLUSD",1759634122158,10.87647521,230.72,230.66,0.7]
["bitfinex","SOLUSD",1759634123579,13.47822967,230.72,230.66,0.7]
["bitfinex","SOLUSD",1759634123876,13.47822967,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759634124173,14.18822967,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759634124476,10.87647521,230.7,230.65,4.53552021]
["bitfinex","SOLUSD",1759634124673,10.87647521,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634124889,10.87647521,230.66,230.65,4.53555376]
["bitfinex","SOLUSD",1759634125174,10.87647521,230.67,230.65,4.53555376]
["bitfinex","SOLUSD",1759634125559,10.87647521,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634125964,10.87647521,230.67,230.65,4.53551715]
["bitfinex","SOLUSD",1759634126290,13.47822967,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634126584,14.18822967,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634126770,2.60175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634126960,14.18822967,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634127156,11.58647521,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634127561,0.71,230.74,230.66,0.7]
["bitfinex","SOLUSD",1759634127858,0.71,230.74,230.67,15.17319113]
["bitfinex","SOLUSD",1759634127859,10.87647521,230.72,230.67,15.17319113]
["bitfinex","SOLUSD",1759634128062,10.87647521,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759634128371,10.87647521,230.72,230.67,15.17319113]
["bitfinex","SOLUSD",1759634128575,2.60175446,230.73,230.65,4.53541808]
["bitfinex","SOLUSD",1759634128576,2.60175446,230.69,230.65,4.53541808]
["bitfinex","SOLUSD",1759634128980,13.47822967,230.68,230.65,4.53541808]
["bitfinex","SOLUSD",1759634129161,13.47822967,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759634129360,10.87647521,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634129775,2.60175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634130262,10.87647521,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634131182,10.87647521,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634131376,2.60175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634131556,3.32175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634131762,2.60175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634132079,3.32175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634132388,2.60175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634132864,10.87647521,230.67,230.65,4.53557337]
["bitfinex","SOLUSD",1759634133877,13.47822967,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634134082,2.60175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634134468,3.31175446,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634134869,17.31568179,230.78,230.65,0.2]
["bitfinex","SOLUSD",1759634134870,10.87647521,230.75,230.65,11.75893344]
["bitfinex","SOLUSD",1759634135079,10.87647521,230.75,230.66,0.72]
["bitfinex","SOLUSD",1759634135265,10.87647521,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759634135472,2.60175446,230.71,230.66,0.72]
["bitfinex","SOLUSD",1759634135674,2.60175446,230.71,230.65,4.53555602]
["bitfinex","SOLUSD",1759634135963,10.87647521,230.72,230.67,5.05512209]
["bitfinex","SOLUSD",1759634136164,10.87647521,230.72,230.68,0.72]
["bitfinex","SOLUSD",1759634136370,31.32,230.74,230.67,4.33512209]
["bitfinex","SOLUSD",1759634136371,10.87647521,230.73,230.67,15.17311576]
["bitfinex","SOLUSD",1759634136585,10.87647521,230.76,230.69,0.72]
["bitfinex","SOLUSD",1759634136888,10.87647521,230.75,230.69,0.72]
["bitfinex","SOLUSD",1759634137477,3.31175446,230.75,230.69,0.72]
["bitfinex","SOLUSD",1759634138182,3.31175446,230.75,230.69,5.05468542]
["bitfinex","SOLUSD",1759634139067,10.87647521,230.73,230.67,4.33504317]
["bitfinex","SOLUSD",1759634140293,3.31175446,230.73,230.66,0.72]
["bitfinex","SOLUSD",1759634140495,13.47822967,230.71,230.65,0.2]
["bitfinex","SOLUSD",1759634140671,10.87647521,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759634140988,2.60175446,230.69,230.65,4.53556261]
["bitfinex","SOLUSD",1759634140989,10.87647521,230.69,230.65,4.53556261]
["bitfinex","SOLUSD",1759634141193,10.87647521,230.69,230.65,5.25556261]
["bitfinex","SOLUSD",1759634141576,13.47822967,230.7,230.66,0.72]
["bitfinex","SOLUSD",1759634141774,10.87647521,230.7,230.66,0.72]
["bitfinex","SOLUSD",1759634142076,10.87647521,230.7,230.65,4.53556261]
["bitfinex","SOLUSD",1759634142277,13.47822967,230.7,230.65,4.53556261]
["bitfinex","SOLUSD",1759634142592,11.58647521,230.74,230.66,0.72]
["bitfinex","SOLUSD",1759634142769,10.87647521,230.7,230.66,0.72]
["bitfinex","SOLUSD",1759634143099,13.47822967,230.7,230.65,4.53545837]
["bitfinex","SOLUSD",1759634143293,14.18822967,230.7,230.65,4.53545837]
["bitfinex","SOLUSD",1759634143500,10.87647521,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759634144170,10.87647521,230.68,230.65,4.5355712]
["bitfinex","SOLUSD",1759634144793,4.33416619,230.73,230.65,4.5355712]
["bitfinex","SOLUSD",1759634144794,10.87647521,230.73,230.66,0.72]
["bitfinex","SOLUSD",1759634144971,31.3,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759634145174,10.87647521,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759634145495,10.87647521,230.7,230.66,0.72]
["bitfinex","SOLUSD",1759634145884,11.58647521,230.7,230.65,4.5355712]
["bitfinex","SOLUSD",1759634146189,0.71,230.69,230.65,4.5355712]
["bitfinex","SOLUSD",1759634146391,13.47822967,230.7,230.65,5.2555712]
["bitfinex","SOLUSD",1759634146771,0.71,230.85,230.72,20.8]
["bitfinex","SOLUSD",1759634146977,0.71,230.85,230.69,10.87647521]
["bitfinex","SOLUSD",1759634146978,2.60175446,230.84,230.76,20.8]
["bitfinex","SOLUSD",1759634147186,2.60175446,230.82,230.76,21.52]
["bitfinex","SOLUSD",1759634147392,2.60175446,230.82,230.76,0.72]
["bitfinex","SOLUSD",1759634147879,3.31175446,230.85,230.76,0.72]
["bitfinex","SOLUSD",1759634148281,0.71,230.87,230.77,15.1666161]
["bitfinex","SOLUSD",1759634148597,2.60175446,230.87,230.78,0.72]
["bitfinex","SOLUSD",1759634148893,2.60175446,230.86,230.78,0.72]
["bitfinex","SOLUSD",1759634149100,13.47822967,230.87,230.78,0.72]
["bitfinex","SOLUSD",1759634149876,2.60175446,230.86,230.78,0.72]
["bitfinex","SOLUSD",1759634150079,13.47822967,230.87,230.79,4.33294336]
["bitfinex","SOLUSD",1759634150276,2.60175446,230.86,230.79,4.33294336]
["bitfinex","SOLUSD",1759634150484,2.60175446,230.86,230.79,15.16530178]
["bitfinex","SOLUSD",1759634150684,10.87647521,230.87,230.8,0.72]
["bitfinex","SOLUSD",1759634151293,5.98597898,231.26,230.8,0.72]
["bitfinex","SOLUSD",1759634151294,13.47822967,230.89,230.8,0.72]
["bitfinex","SOLUSD",1759634151875,10.87647521,230.89,230.8,0.72]
["bitfinex","SOLUSD",1759634152097,2.60175446,230.88,230.81,4.33256791]
["bitfinex","SOLUSD",1759634152302,2.60175446,230.87,230.81,4.33256791]
["bitfinex","SOLUSD",1759634152604,2.60175446,230.86,230.81,4.33256791]
["bitfinex","SOLUSD",1759634152815,2.60175446,230.86,230.81,5.05256791]
["bitfinex","SOLUSD",1759634152980,3.31175446,230.87,230.81,5.05256791]
["bitfinex","SOLUSD",1759634153296,0.71,230.87,230.81,5.05256791]
["bitfinex","SOLUSD",1759634155178,10.87647521,230.89,230.81,15.88398769]
["bitfinex","SOLUSD",1759634155378,10.87647521,230.89,230.82,0.72]
["bitfinex","SOLUSD",1759634155579,23.40175446,230.91,230.82,0.72]
["bitfinex","SOLUSD",1759634155884,13.47822967,230.93,230.84,20.8]
["bitfinex","SOLUSD",1759634156081,10.87647521,230.94,230.85,0.72]
["bitfinex","SOLUSD",1759634156386,10.87647521,230.94,230.81,15.16398769]
["bitfinex","SOLUSD",1759634156387,2.60175446,230.89,230.82,0.72]
["bitfinex","SOLUSD",1759634157196,2.60175446,230.89,230.83,4.33219252]
["bitfinex","SOLUSD",1759634157500,2.60175446,230.89,230.83,15.16267382]
["bitfinex","SOLUSD",1759634157697,2.60175446,230.9,230.83,15.16267382]
["bitfinex","SOLUSD",1759634158204,10.87647521,230.9,230.83,4.33219252]
["bitfinex","SOLUSD",1759634158376,0.71,230.91,230.84,0.72]
["bitfinex","SOLUSD",1759634158577,13.47822967,230.9,230.82,35.61232017]
["bitfinex","SOLUSD",1759634158783,2.60175446,230.89,230.82,35.61232017]
["bitfinex","SOLUSD",1759634158985,2.60175446,230.89,230.82,4.33232017]
["bitfinex","SOLUSD",1759634159396,2.60175446,230.87,230.82,4.33232017]
["bitfinex","SOLUSD",1759634159694,13.47822967,230.9,230.83,0.72]
["bitfinex","SOLUSD",1759634160403,15.2073626,230.9,230.82,4.33232017]
["bitfinex","SOLUSD",1759634160607,2.60175446,230.87,230.82,4.33232017]
["bitfinex","SOLUSD",1759634160811,2.60175446,230.85,230.79,4.33283808]
["bitfinex","SOLUSD",1759634161106,2.60175446,230.81,230.75,42.83382138]
["bitfinex","SOLUSD",1759634161403,2.60175446,230.81,230.77,4.33314028]
["bitfinex","SOLUSD",1759634161591,2.60175446,230.81,230.77,5.05314028]
["bitfinex","SOLUSD",1759634161790,2.60175446,230.79,230.74,0.72]
["bitfinex","SOLUSD",1759634162015,2.60175446,230.78,230.71,0.72]
["bitfinex","SOLUSD",1759634162224,0.71,230.79,230.71,0.72]
["bitfinex","SOLUSD",1759634162225,2.60175446,230.79,230.71,0.72]
["bitfinex","SOLUSD",1759634162711,2.60175446,230.78,230.71,0.72]
["bitfinex","SOLUSD",1759634162907,2.60175446,230.74,230.67,5.03519746]
["bitfinex","SOLUSD",1759634163106,2.60175446,230.73,230.67,5.03519746]
["bitfinex","SOLUSD",1759634163407,2.60175446,230.71,230.66,4.33536998]
["bitfinex","SOLUSD",1759634163615,3.28175446,230.71,230.66,4.33536998]
["bitfinex","SOLUSD",1759634163818,2.60175446,230.71,230.66,5.03536998]
["bitfinex","SOLUSD",1759634164327,6.20100343,230.71,230.65,0.2]
["bitfinex","SOLUSD",1759634164496,6.20100343,230.7,230.65,4.53552344]
["bitfinex","SOLUSD",1759634164690,6.20100343,230.71,230.65,4.53552344]
["bitfinex","SOLUSD",1759634164905,6.88100343,230.72,230.65,5.23552344]
["bitfinex","SOLUSD",1759634165094,6.20100343,230.72,230.65,5.23552344]
["bitfinex","SOLUSD",1759634166091,0.68,230.76,230.66,0.7]
["bitfinex","SOLUSD",1759634166316,6.20100343,230.74,230.66,0.7]
["bitfinex","SOLUSD",1759634167194,6.20100343,230.74,230.67,4.33519746]
["bitfinex","SOLUSD",1759634167389,6.88100343,230.74,230.67,4.33519746]
["bitfinex","SOLUSD",1759634167595,6.20100343,230.72,230.66,0.7]
["bitfinex","SOLUSD",1759634167797,6.20100343,230.72,230.66,15.87376826]
["bitfinex","SOLUSD",1759634167991,6.20100343,230.73,230.66,15.87376826]
["bitfinex","SOLUSD",1759634168318,4.16229374,230.73,230.66,15.87376826]
["bitfinex","SOLUSD",1759634170108,0.68,230.74,230.66,15.87376826]
["bitfinex","SOLUSD",1759634170415,4.16229374,230.73,230.66,15.87376826]
["bitfinex","SOLUSD",1759634170910,4.16229374,230.81,230.71,20.8]
["bitfinex","SOLUSD",1759634171214,4.16229374,230.77,230.71,20.8]
["bitfinex","SOLUSD",1759634171413,20.8,230.82,230.72,0.7]
["bitfinex","SOLUSD",1759634171414,0.68,230.82,230.72,0.7]
["bitfinex","SOLUSD",1759634171718,4.16229374,230.77,230.72,0.7]
["bitfinex","SOLUSD",1759634172100,4.16229374,230.78,230.73,0.7]
["bitfinex","SOLUSD",1759634172301,0.68,230.79,230.73,0.7]
["bitfinex","SOLUSD",1759634172302,4.84229374,230.79,230.73,0.7]
["bitfinex","SOLUSD",1759634172838,16.9358062,231.18,230.74,20.8]
["bitfinex","SOLUSD",1759634172839,4.16229374,230.86,230.74,20.8]
["bitfinex","SOLUSD",1759634173000,4.84229374,230.87,230.75,0.7]
["bitfinex","SOLUSD",1759634173197,4.16229374,230.85,230.77,15.1666161]
["bitfinex","SOLUSD",1759634173397,4.16229374,230.85,230.78,0.7]
["bitfinex","SOLUSD",1759634173922,4.16229374,230.86,230.78,0.7]
["bitfinex","SOLUSD",1759634175113,4.16229374,230.85,230.78,0.7]
["bitfinex","SOLUSD",1759634175301,4.16229374,230.85,230.79,4.33294336]
["bitfinex","SOLUSD",1759634175812,4.16229374,230.85,230.79,15.16530178]
["bitfinex","SOLUSD",1759634176015,0.68,230.91,230.8,0.7]
["bitfinex","SOLUSD",1759634176399,4.16229374,230.9,230.8,0.7]
["bitfinex","SOLUSD",1759634176917,4.16229374,230.89,230.8,0.7]
["bitfinex","SOLUSD",1759634177114,0.68,230.91,230.81,15.16398769]
["bitfinex","SOLUSD",1759634177290,4.16229374,230.89,230.81,15.16398769]
["bitfinex","SOLUSD",1759634178219,4.16229374,230.89,230.83,15.16267382]
["bitfinex","SOLUSD",1759634178896,4.16229374,230.89,230.83,15.86267382]
["bitfinex","SOLUSD",1759634179392,21.48,230.91,230.81,35.5924014]
["bitfinex","SOLUSD",1759634179393,4.16229374,230.86,230.81,35.5924014]
["bitfinex","SOLUSD",1759634179594,4.84229374,230.86,230.81,35.5924014]
["bitfinex","SOLUSD",1759634179813,0.68,230.86,230.81,35.5924014]
["bitfinex","SOLUSD",1759634179993,4.84229374,230.86,230.81,4.3324014]
["bitfinex","SOLUSD",1759634180411,4.16229374,230.85,230.81,5.0324014]
["bitfinex","SOLUSD",1759634180613,4.16229374,230.86,230.81,4.3324014]
["bitfinex","SOLUSD",1759634180807,4.16229374,230.88,230.82,0.7]
["bitfinex","SOLUSD",1759634181114,20.8,230.91,230.82,0.7]
["bitfinex","SOLUSD",1759634181322,4.16229374,230.89,230.82,0.7]
["bitfinex","SOLUSD",1759634182012,4.16229374,230.92,230.82,0.7]
["bitfinex","SOLUSD",1759634182401,4.16229374,230.87,230.82,0.7]
["bitfinex","SOLUSD",1759634182593,0.68,230.9,230.82,5.0323602]
["bitfinex","SOLUSD",1759634182798,4.16229374,230.91,230.83,0.7]
["bitfinex","SOLUSD",1759634183015,4.16229374,230.92,230.83,0.7]
["bitfinex","SOLUSD",1759634183719,20.8,230.94,230.83,0.7]
["bitfinex","SOLUSD",1759634183720,4.84229374,230.95,230.85,20.8]
["bitfinex","SOLUSD",1759634183896,4.84229374,230.95,230.86,0.7]
["bitfinex","SOLUSD",1759634184097,4.16229374,230.94,230.86,0.7]
["bitfinex","SOLUSD",1759634184717,0.68,230.97,230.87,35.59144193]
["bitfinex","SOLUSD",1759634184911,0.68,230.97,230.88,0.7]
["bitfinex","SOLUSD",1759634185422,4.16229374,230.96,230.85,33.80023833]
["bitfinex","SOLUSD",1759634185605,4.16229374,230.96,230.82,5.03223932]
["bitfinex","SOLUSD",1759634185606,4.16229374,230.87,230.82,5.03223932]
["bitfinex","SOLUSD",1759634185917,4.16229374,230.86,230.81,31.26]
["bitfinex","SOLUSD",1759634186222,1.66305147,230.86,230.81,0.7]
["bitfinex","SOLUSD",1759634186409,2.34305147,230.87,230.81,0.7]
["bitfinex","SOLUSD",1759634186605,0.68,230.9,230.82,4.3323802]
["bitfinex","SOLUSD",1759634186823,1.66305147,230.87,230.82,4.3323802]
["bitfinex","SOLUSD",1759634187116,1.66305147,230.91,230.83,0.7]
["bitfinex","SOLUSD",1759634187623,1.66305147,230.92,230.83,0.7]
["bitfinex","SOLUSD",1759634188298,4.1552688,230.92,230.83,0.7]
["bitfinex","SOLUSD",1759634188495,4.1552688,230.91,230.84,4.33200485]
["bitfinex","SOLUSD",1759634188819,4.1552688,230.91,230.85,0.7]
["bitfinex","SOLUSD",1759634189210,4.1552688,230.9,230.85,0.7]
["bitfinex","SOLUSD",1759634189719,4.1552688,230.91,230.85,0.7]
["bitfinex","SOLUSD",1759634190116,4.1552688,230.9,230.85,0.7]
["bitfinex","SOLUSD",1759634190314,4.1552688,230.86,230.79,5.03288904]
["bitfinex","SOLUSD",1759634190618,0.68,230.89,230.81,4.33256791]
["bitfinex","SOLUSD",1759634190818,4.1552688,230.87,230.81,4.33256791]
["bitfinex","SOLUSD",1759634191323,4.1552688,230.88,230.82,0.69]
["bitfinex","SOLUSD",1759634191500,4.1552688,230.9,230.82,0.69]
["bitfinex","SOLUSD",1759634192397,7.94707459,231.02,230.84,20.8]
["bitfinex","SOLUSD",1759634192709,4.1552688,230.94,230.89,4.33106674]
["bitfinex","SOLUSD",1759634192909,4.8452688,230.93,230.89,4.33106674]
["bitfinex","SOLUSD",1759634193115,4.8452688,230.92,230.89,4.33106674]
["bitfinex","SOLUSD",1759634193320,0.69,230.92,230.89,4.33106674]
["bitfinex","SOLUSD",1759634193516,4.1552688,230.94,230.89,4.33106674]
["bitfinex","SOLUSD",1759634193717,0.69,230.93,230.89,4.33106674]
["bitfinex","SOLUSD",1759634194099,0.69,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759634194300,4.1552688,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759634194924,4.1552688,230.96,230.91,4.33069161]
["bitfinex","SOLUSD",1759634195223,4.1552688,230.96,230.91,15.84742063]
["bitfinex","SOLUSD",1759634195726,4.8452688,230.97,230.91,15.84742063]
["bitfinex","SOLUSD",1759634195923,4.1552688,230.96,230.91,15.15742063]
["bitfinex","SOLUSD",1759634196222,4.1552688,230.94,230.91,4.33069161]
["bitfinex","SOLUSD",1759634196413,4.8452688,230.94,230.91,4.33069161]
["bitfinex","SOLUSD",1759634196619,4.1552688,230.94,230.91,4.33069161]
["bitfinex","SOLUSD",1759634197013,4.1552688,230.94,230.89,4.33106674]
["bitfinex","SOLUSD",1759634197213,4.1552688,230.94,230.89,15.84873359]
["bitfinex","SOLUSD",1759634197608,4.8452688,230.94,230.89,15.15873359]
["bitfinex","SOLUSD",1759634197809,4.1552688,230.94,230.89,15.84873359]
["bitfinex","SOLUSD",1759634198010,4.1552688,230.93,230.89,4.33106674]
["bitfinex","SOLUSD",1759634198211,0.69,230.92,230.88,4.33120208]
["bitfinex","SOLUSD",1759634198425,0.69,230.95,230.88,4.33120208]
["bitfinex","SOLUSD",1759634198604,4.1552688,230.9,230.88,4.33120208]
["bitfinex","SOLUSD",1759634198798,4.1552688,230.91,230.88,4.33120208]
["bitfinex","SOLUSD",1759634199003,0.69,230.93,230.88,4.33120208]
["bitfinex","SOLUSD",1759634199222,20.8,230.98,230.88,4.33120208]
["bitfinex","SOLUSD",1759634199223,4.1552688,230.9,230.88,4.33120208]
["bitfinex","SOLUSD",1759634199430,0.69,230.92,230.88,4.33120208]
["bitfinex","SOLUSD",1759634199628,4.1552688,230.92,230.88,4.33120208]
["bitfinex","SOLUSD",1759634199930,0.69,230.95,230.88,4.33120208]
["bitfinex","SOLUSD",1759634200101,20.8,230.98,230.82,25.8222788]
["bitfinex","SOLUSD",1759634200102,0.69,230.94,230.82,25.8222788]
["bitfinex","SOLUSD",1759634200421,0.69,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759634200631,4.1552688,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759634201004,0.69,230.95,230.86,0.69]
["bitfinex","SOLUSD",1759634201305,0.69,230.95,230.84,4.33200485]
["bitfinex","SOLUSD",1759634201306,4.1552688,230.89,230.84,25.13200485]
["bitfinex","SOLUSD",1759634201628,4.1552688,230.89,230.85,0.69]
["bitfinex","SOLUSD",1759634202622,4.1552688,230.88,230.83,25.8221273]
["bitfinex","SOLUSD",1759634202802,4.1552688,230.87,230.83,36.2621273]
["bitfinex","SOLUSD",1759634203007,4.1552688,230.87,230.83,35.5721273]
["bitfinex","SOLUSD",1759634203209,4.1552688,230.88,230.84,0.69]
["bitfinex","SOLUSD",1759634203923,10.87647521,230.96,230.83,46.4026086]
["bitfinex","SOLUSD",1759634203924,5.87907406,231.05,230.86,20.8]
["bitfinex","SOLUSD",1759634204136,0.69,231.04,230.83,0.69]
["bitfinex","SOLUSD",1759634204432,4.1552688,230.87,230.83,31.95]
["bitfinex","SOLUSD",1759634204601,4.1552688,230.87,230.84,0.69]
["bitfinex","SOLUSD",1759634204932,4.1552688,230.89,230.84,0.69]
["bitfinex","SOLUSD",1759634205229,4.1552688,230.91,230.85,0.69]
["bitfinex","SOLUSD",1759634205421,4.1552688,230.92,230.85,0.69]
["bitfinex","SOLUSD",1759634205809,4.1552688,230.9,230.85,0.69]
["bitfinex","SOLUSD",1759634206031,4.1552688,230.89,230.84,15.16201697]
["bitfinex","SOLUSD",1759634206332,0.69,230.93,230.85,0.69]
["bitfinex","SOLUSD",1759634206511,0.69,230.96,230.85,0.69]
["bitfinex","SOLUSD",1759634206704,0.69,230.99,230.86,20.8]
["bitfinex","SOLUSD",1759634206910,4.1552688,230.98,230.87,0.69]
["bitfinex","SOLUSD",1759634207107,0.69,230.97,230.87,0.69]
["bitfinex","SOLUSD",1759634207306,4.1552688,230.94,230.87,5.02125602]
["bitfinex","SOLUSD",1759634207509,21.69804909,231.02,230.87,5.02125602]
["bitfinex","SOLUSD",1759634207510,4.52763735,231.08,230.91,20.8]
["bitfinex","SOLUSD",1759634207715,0.69,231.07,230.92,31.97]
["bitfinex","SOLUSD",1759634208019,4.52763735,231.08,230.92,31.97]
["bitfinex","SOLUSD",1759634208020,4.1552688,231.01,230.93,0.69]
["bitfinex","SOLUSD",1759634208224,1.66090138,231.01,230.93,0.69]
["bitfinex","SOLUSD",1759634208402,0.2,231.08,230.94,10.87647521]
["bitfinex","SOLUSD",1759634208604,1.66090138,231.06,230.95,0.69]
["bitfinex","SOLUSD",1759634208821,1.66090138,231.04,230.95,0.69]
["bitfinex","SOLUSD",1759634209031,1.66090138,231.05,230.95,0.69]
["bitfinex","SOLUSD",1759634209209,1.66090138,231.06,230.96,15.15413923]
["bitfinex","SOLUSD",1759634209415,0.2,231.08,230.97,0.69]
["bitfinex","SOLUSD",1759634209618,0.2,231.08,230.98,42.66941312]
["bitfinex","SOLUSD",1759634209832,0.2,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759634210347,0.2,231.08,231.03,21.49]
["bitfinex","SOLUSD",1759634210627,0.2,231.08,231.04,0.69]
["bitfinex","SOLUSD",1759634210811,0.2,231.08,231.05,0.69]
["bitfinex","SOLUSD",1759634211012,0.2,231.08,231.06,0.69]
["bitfinex","SOLUSD",1759634211330,0.2,231.08,231.07,5.0176929]
["bitfinex","SOLUSD",1759634212604,0.2,231.08,231.04,31.38]
["bitfinex","SOLUSD",1759634212808,0.2,231.08,231.04,32.07]
["bitfinex","SOLUSD",1759634213337,0.2,231.08,231.04,31.38]
["bitfinex","SOLUSD",1759634213640,0.2,231.08,231.04,36.39815573]
["bitfinex","SOLUSD",1759634214009,0.2,231.08,231.04,35.70815573]
["bitfinex","SOLUSD",1759634214511,4.34927394,231.08,231.04,4.32815573]
["bitfinex","SOLUSD",1759634214731,4.14927394,231.05,231.03,31.36]
["bitfinex","SOLUSD",1759634214911,4.14927394,231.05,230.99,32.05]
["bitfinex","SOLUSD",1759634215325,4.14927394,231.06,230.99,32.05]
["bitfinex","SOLUSD",1759634215529,4.14927394,231.07,231.0,4.3289302]
["bitfinex","SOLUSD",1759634215732,0.2,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759634215942,0.2,231.08,231.02,10.87647521]
["bitfinex","SOLUSD",1759634216245,0.2,231.08,231.03,0.69]
["bitfinex","SOLUSD",1759634216537,4.14927394,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759634216711,0.2,231.08,231.02,0.69]
["bitfinex","SOLUSD",1759634216712,4.14927394,231.07,231.02,0.69]
["bitfinex","SOLUSD",1759634217034,0.2,231.08,231.02,0.69]
["bitfinex","SOLUSD",1759634217222,4.34927394,231.08,231.02,0.69]
["bitfinex","SOLUSD",1759634217928,4.34927394,231.08,231.02,5.01856522]
["bitfinex","SOLUSD",1759634218125,0.2,231.08,231.02,5.01856522]
["bitfinex","SOLUSD",1759634218324,0.2,231.08,231.03,0.69]
["bitfinex","SOLUSD",1759634218620,0.2,231.08,231.02,15.1501391]
["bitfinex","SOLUSD",1759634218621,0.2,231.08,231.04,0.69]
["bitfinex","SOLUSD",1759634218825,0.2,231.08,231.05,0.69]
["bitfinex","SOLUSD",1759634219036,0.2,231.08,231.03,31.38]
["bitfinex","SOLUSD",1759634219037,0.2,231.08,231.06,0.69]
["bitfinex","SOLUSD",1759634219441,0.2,231.08,231.03,31.38]
["bitfinex","SOLUSD",1759634219442,0.2,231.08,231.03,32.07]
["bitfinex","SOLUSD",1759634219629,4.34927394,231.08,231.04,0.69]
["bitfinex","SOLUSD",1759634219827,0.2,231.08,231.05,0.69]
["bitfinex","SOLUSD",1759634220040,0.2,231.08,231.06,0.69]
["bitfinex","SOLUSD",1759634220245,0.2,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759634220620,0.2,231.1,231.08,31.36]
["bitfinex","SOLUSD",1759634220954,0.2,231.1,231.08,22.36]
["bitfinex","SOLUSD",1759634221137,0.2,231.1,231.09,0.69]
["bitfinex","SOLUSD",1759634221326,0.2,231.1,231.09,5.01731836]
["bitfinex","SOLUSD",1759634222138,0.2,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759634222346,0.2,231.16,231.13,31.42]
["bitfinex","SOLUSD",1759634222737,0.2,231.16,231.14,0.69]
["bitfinex","SOLUSD",1759634222927,0.2,231.16,231.15,0.67]
["bitfinex","SOLUSD",1759634223239,1e-08,231.16,231.15,32.34647521]
["bitfinex","SOLUSD",1759634223450,1e-08,231.16,231.15,36.67267032]
["bitfinex","SOLUSD",1759634225368,1e-08,231.16,231.15,68.07267032]
["bitfinex","SOLUSD",1759634225659,1e-08,231.16,231.15,57.19619511]
["bitfinex","SOLUSD",1759634225831,1e-08,231.16,231.15,35.72619511]
["bitfinex","SOLUSD",1759634226030,1e-08,231.16,231.15,4.32619511]
["bitfinex","SOLUSD",1759634226240,1e-08,231.16,231.15,35.72619511]
["bitfinex","SOLUSD",1759634227018,1e-08,231.16,231.15,36.39619511]
["bitfinex","SOLUSD",1759634230251,1e-08,231.16,231.15,47.27267032]
["bitfinex","SOLUSD",1759634231145,1e-08,231.16,231.15,35.66619511]
["bitfinex","SOLUSD",1759634232751,1e-08,231.16,231.15,36.33619511]
["bitfinex","SOLUSD",1759634233060,1e-08,231.16,231.15,56.48619511]
["bitfinex","SOLUSD",1759634234558,1e-08,231.16,231.15,57.15619511]
["bitfinex","SOLUSD",1759634235050,1e-08,231.16,231.15,68.03267032]
["bitfinex","SOLUSD",1759634235365,1e-08,231.16,231.15,57.15619511]
["bitfinex","SOLUSD",1759634235557,1e-08,231.16,231.15,4.32619511]
["bitfinex","SOLUSD",1759634236049,1e-08,231.16,231.12,4.32660913]
["bitfinex","SOLUSD",1759634236244,6.17293389,231.16,231.13,31.3]
["bitfinex","SOLUSD",1759634236441,0.66000001,231.16,231.13,31.3]
["bitfinex","SOLUSD",1759634237048,1e-08,231.16,231.13,31.3]
["bitfinex","SOLUSD",1759634237940,0.66,231.15,231.13,31.3]
["bitfinex","SOLUSD",1759634238137,0.66,231.15,231.12,15.14350078]
["bitfinex","SOLUSD",1759634238138,6.83293388,231.14,231.12,4.32660913]
["bitfinex","SOLUSD",1759634238341,6.83293388,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759634238342,6.83293388,231.13,231.1,4.32696964]
["bitfinex","SOLUSD",1759634238559,6.83293388,231.12,231.1,4.32696964]
["bitfinex","SOLUSD",1759634239059,0.66,231.12,231.1,4.32696964]
["bitfinex","SOLUSD",1759634239257,6.83293388,231.12,231.1,4.32696964]
["bitfinex","SOLUSD",1759634240073,6.17293388,231.15,231.1,4.99696964]
["bitfinex","SOLUSD",1759634240391,0.66000001,231.16,231.12,15.14364831]
["bitfinex","SOLUSD",1759634240392,1e-08,231.16,231.12,15.14364831]
["bitfinex","SOLUSD",1759634240541,1e-08,231.16,231.12,46.44364831]
["bitfinex","SOLUSD",1759634241066,6.17293389,231.16,231.13,31.3]
["bitfinex","SOLUSD",1759634241253,6.17293388,231.15,231.13,31.3]
["bitfinex","SOLUSD",1759634242353,6.17293388,231.15,231.13,35.62642642]
["bitfinex","SOLUSD",1759634242948,6.17293388,231.15,231.09,10.81814891]
["bitfinex","SOLUSD",1759634243255,6.17293388,231.12,231.11,4.32680469]
["bitfinex","SOLUSD",1759634243459,6.83293388,231.12,231.09,4.32729349]
["bitfinex","SOLUSD",1759634243662,6.17293388,231.11,231.09,4.32729349]
["bitfinex","SOLUSD",1759634243968,6.17293388,231.12,231.09,4.32729349]
["bitfinex","SOLUSD",1759634244197,6.17293388,231.13,231.09,4.99729349]
["bitfinex","SOLUSD",1759634244391,6.17293388,231.13,231.09,4.32729349]
["bitfinex","SOLUSD",1759634244597,0.66000001,231.16,231.09,15.14558939]
["bitfinex","SOLUSD",1759634244762,6.17293388,231.14,231.09,15.14558939]
["bitfinex","SOLUSD",1759634245072,6.17293388,231.14,231.09,15.81558939]
["bitfinex","SOLUSD",1759634245273,6.17293388,231.14,231.1,31.28]
["bitfinex","SOLUSD",1759634245484,6.17293388,231.15,231.1,31.28]
["bitfinex","SOLUSD",1759634245982,6.17293388,231.14,231.1,31.28]
["bitfinex","SOLUSD",1759634246174,6.17293388,231.15,231.1,31.95]
["bitfinex","SOLUSD",1759634246373,6.17293388,231.15,231.11,15.14430356]
["bitfinex","SOLUSD",1759634247362,0.66,231.14,231.11,46.40430356]
["bitfinex","SOLUSD",1759634247572,6.17293388,231.15,231.11,46.40430356]
["bitfinex","SOLUSD",1759634248171,1e-08,231.16,231.11,46.40430356]
["bitfinex","SOLUSD",1759634248362,6.17293388,231.15,231.11,46.40430356]
["bitfinex","SOLUSD",1759634248971,1e-08,231.16,231.11,46.40430356]
["bitfinex","SOLUSD",1759634249300,1e-08,231.16,231.12,0.67]
["bitfinex","SOLUSD",1759634249598,1e-08,231.16,231.13,31.26]
["bitfinex","SOLUSD",1759634250285,1e-08,231.16,231.13,31.93]
["bitfinex","SOLUSD",1759634250490,1e-08,231.16,231.14,4.32638227]
["bitfinex","SOLUSD",1759634250993,1e-08,231.16,231.14,35.58638227]
["bitfinex","SOLUSD",1759634251303,1e-08,231.16,231.14,35.56638227]
["bitfinex","SOLUSD",1759634251594,1e-08,231.16,231.14,4.32638227]
["bitfinex","SOLUSD",1759634252496,1e-08,231.16,231.14,5.01638227]
["bitfinex","SOLUSD",1759634252863,1e-08,231.16,231.14,4.32638227]
["bitfinex","SOLUSD",1759634253076,1e-08,231.16,231.15,0.69]
["bitfinex","SOLUSD",1759634253371,1e-08,231.16,231.14,5.01638227]
["bitfinex","SOLUSD",1759634253966,1e-08,231.16,231.15,0.69]
["bitfinex","SOLUSD",1759634254167,1e-08,231.16,231.14,4.32638227]
["bitfinex","SOLUSD",1759634254605,1e-08,231.16,231.14,5.01638227]
["bitfinex","SOLUSD",1759634254895,1e-08,231.16,231.15,0.69]
["bitfinex","SOLUSD",1759634255483,0.67,231.21,231.15,0.69]
["bitfinex","SOLUSD",1759634255484,0.2,231.26,231.15,0.69]
["bitfinex","SOLUSD",1759634255693,0.2,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759634255891,0.2,231.26,231.2,31.22]
["bitfinex","SOLUSD",1759634256079,6.37293388,231.26,231.2,31.22]
["bitfinex","SOLUSD",1759634256282,0.2,231.26,231.2,31.22]
["bitfinex","SOLUSD",1759634256466,0.2,231.26,231.21,15.13775355]
["bitfinex","SOLUSD",1759634256784,6.37293388,231.26,231.21,15.13775355]
["bitfinex","SOLUSD",1759634256988,0.2,231.26,231.21,15.82775355]
["bitfinex","SOLUSD",1759634257494,0.2,231.26,231.21,15.13775355]
["bitfinex","SOLUSD",1759634257680,0.2,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759634257989,0.2,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759634258189,0.2,231.32,231.27,10.87647521]
["bitfinex","SOLUSD",1759634258380,0.2,231.32,231.28,31.28]
["bitfinex","SOLUSD",1759634258582,0.2,231.32,231.29,15.13251761]
["bitfinex","SOLUSD",1759634258794,0.2,231.32,231.29,15.82251761]
["bitfinex","SOLUSD",1759634259973,0.2,231.32,231.3,0.69]
["bitfinex","SOLUSD",1759634260175,0.2,231.32,231.31,35.60320262]
["bitfinex","SOLUSD",1759634261583,0.2,231.32,231.31,36.29320262]
["bitfinex","SOLUSD",1759634261991,0.2,231.32,231.31,35.60320262]
["bitfinex","SOLUSD",1759634264177,7.04293388,231.32,231.26,10.81027913]
["bitfinex","SOLUSD",1759634264380,6.17293388,231.27,231.23,31.22]
["bitfinex","SOLUSD",1759634264698,6.17293388,231.24,231.16,0.69]
["bitfinex","SOLUSD",1759634264882,15.33058685,231.32,231.16,4.32600795]
["bitfinex","SOLUSD",1759634264883,6.17293388,231.2,231.16,4.32600795]
["bitfinex","SOLUSD",1759634265177,6.17293388,231.2,231.17,31.24]
["bitfinex","SOLUSD",1759634265419,6.17293388,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1759634265578,6.17293388,231.17,231.14,35.58638227]
["bitfinex","SOLUSD",1759634265901,6.17293388,231.17,231.14,31.26]
["bitfinex","SOLUSD",1759634266295,6.84293388,231.18,231.14,31.26]
["bitfinex","SOLUSD",1759634266681,6.17293388,231.18,231.14,31.26]
["bitfinex","SOLUSD",1759634267207,0.67,231.21,231.14,31.26]
["bitfinex","SOLUSD",1759634267375,6.17293388,231.18,231.14,31.26]
["bitfinex","SOLUSD",1759634267582,0.67,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759634267780,6.17293388,231.18,231.14,35.58632132]
["bitfinex","SOLUSD",1759634268014,6.17293388,231.17,231.14,35.58632132]
["bitfinex","SOLUSD",1759634268384,6.17293388,231.18,231.14,35.58632132]
["bitfinex","SOLUSD",1759634268583,6.17293388,231.16,231.14,4.32632132]
["bitfinex","SOLUSD",1759634268806,6.17293388,231.15,231.14,4.32632132]
["bitfinex","SOLUSD",1759634269183,6.84293388,231.15,231.1,31.24]
["bitfinex","SOLUSD",1759634269386,6.17293388,231.12,230.96,3.50481405]
["bitfinex","SOLUSD",1759634269709,6.17293388,231.1,231.03,0.69]
["bitfinex","SOLUSD",1759634269898,6.17293388,231.1,231.04,52.06]
["bitfinex","SOLUSD",1759634270090,6.17293388,231.1,231.04,31.26]
["bitfinex","SOLUSD",1759634270296,6.17293388,231.09,231.04,31.26]
["bitfinex","SOLUSD",1759634270491,0.67,231.13,231.05,0.69]
["bitfinex","SOLUSD",1759634270492,6.17293388,231.11,231.05,0.69]
["bitfinex","SOLUSD",1759634271490,6.17293388,231.11,231.06,4.3278802]
["bitfinex","SOLUSD",1759634272003,6.17293388,231.11,231.06,15.83758071]
["bitfinex","SOLUSD",1759634272509,6.17293388,231.11,231.06,4.3278802]
["bitfinex","SOLUSD",1759634273090,6.17293388,231.11,231.06,15.83758071]
["bitfinex","SOLUSD",1759634273293,6.17293388,231.12,231.06,15.83758071]
["bitfinex","SOLUSD",1759634273484,6.17293388,231.12,231.06,5.0178802]
["bitfinex","SOLUSD",1759634274118,6.17293388,231.12,231.06,5.01782638]
["bitfinex","SOLUSD",1759634274290,6.17293388,231.11,231.06,5.01782638]
["bitfinex","SOLUSD",1759634274491,6.17293388,231.11,231.06,4.32782638]
["bitfinex","SOLUSD",1759634274719,6.84293388,231.11,231.06,4.32782638]
["bitfinex","SOLUSD",1759634275085,0.67,231.11,231.06,4.32782638]
["bitfinex","SOLUSD",1759634275398,0.67,231.11,231.05,31.22]
["bitfinex","SOLUSD",1759634275399,6.17293388,231.08,231.04,4.32818032]
["bitfinex","SOLUSD",1759634275587,6.17293388,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759634275588,6.17293388,231.07,231.02,35.5486192]
["bitfinex","SOLUSD",1759634275784,6.84293388,231.07,231.02,35.5486192]
["bitfinex","SOLUSD",1759634276089,6.17293388,231.07,231.03,0.69]
["bitfinex","SOLUSD",1759634276300,6.17293388,231.07,231.02,35.5486192]
["bitfinex","SOLUSD",1759634276499,6.17293388,231.04,231.02,4.3286192]
["bitfinex","SOLUSD",1759634277716,6.17293388,231.04,231.0,4.32900432]
["bitfinex","SOLUSD",1759634278211,6.17293388,231.02,230.98,4.32925631]
["bitfinex","SOLUSD",1759634278407,6.17293388,231.01,230.98,25.12925631]
["bitfinex","SOLUSD",1759634278606,6.17293388,231.01,230.98,4.32925631]
["bitfinex","SOLUSD",1759634278786,6.84293388,231.01,230.96,4.3297331]
["bitfinex","SOLUSD",1759634279390,20.0,231.17,230.89,10.87647521]
["bitfinex","SOLUSD",1759634279391,6.17293388,230.98,230.92,0.69]
["bitfinex","SOLUSD",1759634279598,0.67,231.0,230.93,31.22]
["bitfinex","SOLUSD",1759634279599,6.17293388,230.99,230.93,31.22]
["bitfinex","SOLUSD",1759634279813,6.17293388,230.99,230.94,4.33012903]
["bitfinex","SOLUSD",1759634279999,6.17293388,230.97,230.94,4.33012903]
["bitfinex","SOLUSD",1759634280308,6.17293388,230.96,230.94,4.33012903]
["bitfinex","SOLUSD",1759634280490,6.17293388,230.95,230.92,4.33045508]
["bitfinex","SOLUSD",1759634280690,6.84293388,230.96,230.92,4.33045508]
["bitfinex","SOLUSD",1759634280885,6.17293388,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759634281108,6.17293388,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759634281621,6.84293388,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759634282313,17.71940909,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759634284816,37.84940909,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759634285192,37.84940909,230.89,230.8,0.1]
["bitfinex","SOLUSD",1759634285193,20.8,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634285397,26.97293388,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634285594,20.8,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634285898,27.62293388,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634286604,6.17293388,230.84,230.8,5.1525898]
["bitfinex","SOLUSD",1759634287237,31.24,230.87,230.81,0.72]
["bitfinex","SOLUSD",1759634287423,6.17293388,230.86,230.81,0.72]
["bitfinex","SOLUSD",1759634287734,6.17293388,230.86,230.8,15.26447888]
["bitfinex","SOLUSD",1759634287735,37.41293388,230.87,230.82,0.72]
["bitfinex","SOLUSD",1759634287940,37.41293388,230.87,230.83,4.33219252]
["bitfinex","SOLUSD",1759634288114,10.87647521,230.93,230.84,0.72]
["bitfinex","SOLUSD",1759634288115,6.17293388,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759634288311,0.65,230.93,230.84,0.72]
["bitfinex","SOLUSD",1759634288312,6.17293388,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759634288523,6.17293388,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759634288723,26.97293388,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759634288937,6.17293388,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759634289138,0.65,230.93,230.86,0.72]
["bitfinex","SOLUSD",1759634289429,6.17293388,230.95,230.86,21.52]
["bitfinex","SOLUSD",1759634289738,6.17293388,230.96,230.87,0.72]
["bitfinex","SOLUSD",1759634290029,6.17293388,230.99,230.91,20.8]
["bitfinex","SOLUSD",1759634290232,6.17293388,230.92,230.88,15.15939015]
["bitfinex","SOLUSD",1759634290600,6.67293388,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759634290805,0.5,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759634291119,0.5,230.94,230.83,31.26]
["bitfinex","SOLUSD",1759634291120,0.5,230.94,230.87,25.85133095]
["bitfinex","SOLUSD",1759634291303,6.17293388,230.92,230.87,0.72]
["bitfinex","SOLUSD",1759634291503,6.17293388,230.88,230.83,0.72]
["bitfinex","SOLUSD",1759634291720,6.17293388,230.85,230.81,4.33256791]
["bitfinex","SOLUSD",1759634291904,0.65,230.87,230.8,0.82]
["bitfinex","SOLUSD",1759634291905,6.17293388,230.84,230.8,0.82]
["bitfinex","SOLUSD",1759634292107,6.17293388,230.84,230.81,0.72]
["bitfinex","SOLUSD",1759634292318,4.15830093,230.84,230.81,0.72]
["bitfinex","SOLUSD",1759634292915,4.15830093,230.85,230.8,4.43268254]
["bitfinex","SOLUSD",1759634293209,4.15830093,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759634293429,4.15830093,230.83,230.8,4.43271763]
["bitfinex","SOLUSD",1759634294831,4.15830093,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759634295011,4.15830093,230.82,230.8,0.1]
["bitfinex","SOLUSD",1759634295326,4.15830093,230.85,230.81,0.72]
["bitfinex","SOLUSD",1759634295622,4.15830093,230.84,230.81,0.72]
["bitfinex","SOLUSD",1759634295931,4.15830093,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759634296140,4.80830093,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759634296308,4.15830093,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634296822,4.80830093,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634297409,4.15830093,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634297942,4.80830093,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634300725,4.65830093,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634300923,5.30830093,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634302521,16.18477614,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759634303132,4.15830093,230.73,230.68,4.33500953]
["bitfinex","SOLUSD",1759634303536,20.8,230.77,230.68,15.17253337]
["bitfinex","SOLUSD",1759634303725,4.15830093,230.75,230.68,15.17253337]
["bitfinex","SOLUSD",1759634304233,4.15830093,230.75,230.66,15.17384894]
["bitfinex","SOLUSD",1759634304817,4.15830093,230.74,230.66,15.17384894]
["bitfinex","SOLUSD",1759634305440,1.15,230.81,230.67,1.15351974]
["bitfinex","SOLUSD",1759634305441,4.15830093,230.8,230.67,1.15351974]
["bitfinex","SOLUSD",1759634305652,4.15830093,230.76,230.69,20.8]
["bitfinex","SOLUSD",1759634305816,4.15830093,230.74,230.67,11.59647521]
["bitfinex","SOLUSD",1759634306147,20.8,230.76,230.65,25.33551632]
["bitfinex","SOLUSD",1759634306446,4.15830093,230.73,230.65,36.17444976]
["bitfinex","SOLUSD",1759634306733,31.28,230.77,230.69,20.8]
["bitfinex","SOLUSD",1759634307039,4.15830093,230.79,230.7,10.87647521]
["bitfinex","SOLUSD",1759634307233,0.5,230.81,230.7,10.87647521]
["bitfinex","SOLUSD",1759634307421,0.5,230.81,230.73,20.8]
["bitfinex","SOLUSD",1759634307611,0.5,230.81,230.74,11.59647521]
["bitfinex","SOLUSD",1759634308032,0.5,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759634308339,0.5,230.81,230.7,0.72]
["bitfinex","SOLUSD",1759634308340,4.65830093,230.81,230.7,0.72]
["bitfinex","SOLUSD",1759634308519,4.15830093,230.8,230.72,10.87647521]
["bitfinex","SOLUSD",1759634309138,0.5,230.81,230.72,10.87647521]
["bitfinex","SOLUSD",1759634309314,4.15830093,230.79,230.71,52.1]
["bitfinex","SOLUSD",1759634310533,4.15830093,230.77,230.72,4.33425797]
["bitfinex","SOLUSD",1759634310739,4.15830093,230.73,230.67,15.1730328]
["bitfinex","SOLUSD",1759634310935,4.15830093,230.72,230.67,15.1730328]
["bitfinex","SOLUSD",1759634311130,0.72,230.77,230.67,4.33519746]
["bitfinex","SOLUSD",1759634311131,4.15830093,230.71,230.67,4.33519746]
["bitfinex","SOLUSD",1759634311432,4.15830093,230.74,230.65,4.53553681]
["bitfinex","SOLUSD",1759634311641,20.8,230.77,230.66,10.87647521]
["bitfinex","SOLUSD",1759634311840,4.15830093,230.75,230.66,10.87647521]
["bitfinex","SOLUSD",1759634312020,4.15830093,230.77,230.66,31.67647521]
["bitfinex","SOLUSD",1759634312216,4.15830093,230.74,230.66,31.67647521]
["bitfinex","SOLUSD",1759634312418,4.15830093,230.72,230.65,5.25553681]
["bitfinex","SOLUSD",1759634312620,4.15830093,230.72,230.65,16.09447025]
["bitfinex","SOLUSD",1759634313023,20.8,230.76,230.65,15.37447025]
["bitfinex","SOLUSD",1759634313217,4.15830093,230.74,230.65,15.37447025]
["bitfinex","SOLUSD",1759634313417,4.15830093,230.73,230.65,15.37447025]
["bitfinex","SOLUSD",1759634313718,4.15830093,230.72,230.65,15.37447025]
["bitfinex","SOLUSD",1759634313930,4.15830093,230.71,230.65,4.53553681]
["bitfinex","SOLUSD",1759634314138,4.15830093,230.7,230.65,4.53553681]
["bitfinex","SOLUSD",1759634314339,4.15830093,230.69,230.65,4.53553681]
["bitfinex","SOLUSD",1759634314536,4.15830093,230.69,230.65,0.2]
["bitfinex","SOLUSD",1759634314739,0.68,230.75,230.65,0.2]
["bitfinex","SOLUSD",1759634314930,4.15830093,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759634315326,4.15830093,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634315525,20.8,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759634315726,31.3,230.71,230.65,0.2]
["bitfinex","SOLUSD",1759634315929,4.15830093,230.71,230.65,4.53555222]
["bitfinex","SOLUSD",1759634316130,20.8,230.72,230.65,15.37448566]
["bitfinex","SOLUSD",1759634316131,4.15830093,230.72,230.65,15.37448566]
["bitfinex","SOLUSD",1759634316336,20.8,230.73,230.65,0.2]
["bitfinex","SOLUSD",1759634316535,4.15830093,230.71,230.65,4.53538765]
["bitfinex","SOLUSD",1759634316937,20.8,230.73,230.65,4.53538765]
["bitfinex","SOLUSD",1759634317138,4.15830093,230.71,230.65,15.37432109]
["bitfinex","SOLUSD",1759634317437,4.15830093,230.68,230.65,4.53538765]
["bitfinex","SOLUSD",1759634317635,4.15830093,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634317839,31.67647521,230.71,230.65,0.2]
["bitfinex","SOLUSD",1759634318036,0.68,230.7,230.65,0.2]
["bitfinex","SOLUSD",1759634318240,0.68,230.69,230.65,0.2]
["bitfinex","SOLUSD",1759634318439,4.15830093,230.67,230.65,4.53554571]
["bitfinex","SOLUSD",1759634318638,4.83830093,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759634319152,4.83830093,230.66,230.63,0.2]
["bitfinex","SOLUSD",1759634319153,24.95830093,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759634319629,36.51477614,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759634320131,31.67647521,230.57,230.56,0.1]
["bitfinex","SOLUSD",1759634320333,20.8,230.52,230.46,0.1]
["bitfinex","SOLUSD",1759634320568,4.15830093,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759634320737,20.8,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759634320937,25.63830093,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759634321145,36.51477614,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759634321848,31.67647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759634322049,63.13647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759634322250,67.97477614,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759634322977,68.01477614,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759634324152,10.87647521,230.41,230.39,0.1]
["bitfinex","SOLUSD",1759634324348,8.31660186,230.4,230.39,0.1]
["bitfinex","SOLUSD",1759634324654,13.33687963,230.4,230.39,0.1]
["bitfinex","SOLUSD",1759634324825,8.99660186,230.4,230.39,0.1]
["bitfinex","SOLUSD",1759634325024,4.83830093,230.4,230.39,0.1]
["bitfinex","SOLUSD",1759634326242,10.87647521,230.36,230.29,0.2]
["bitfinex","SOLUSD",1759634326429,4.15830093,230.3,230.29,4.54222001]
["bitfinex","SOLUSD",1759634326645,52.28,230.38,230.29,5.19217918]
["bitfinex","SOLUSD",1759634326834,31.48,230.38,230.3,0.65]
["bitfinex","SOLUSD",1759634327036,4.15830093,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759634327343,4.15830093,230.34,230.3,0.65]
["bitfinex","SOLUSD",1759634327550,4.15830093,230.32,230.3,0.65]
["bitfinex","SOLUSD",1759634327853,4.15830093,230.32,230.29,0.2]
["bitfinex","SOLUSD",1759634328031,4.15830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634329254,10.87647521,230.32,230.29,0.2]
["bitfinex","SOLUSD",1759634329454,4.15830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634331633,4.83830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634332037,4.15830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634332241,4.83830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634332436,36.51477614,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634332853,35.65830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634333439,36.33830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634333668,35.65830093,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634334336,47.21477614,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634334957,31.5,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759634335158,26.31788745,230.39,230.29,0.2]
["bitfinex","SOLUSD",1759634335456,31.5,230.39,230.29,4.69227726]
["bitfinex","SOLUSD",1759634335658,31.5,230.39,230.29,15.19815463]
["bitfinex","SOLUSD",1759634335973,0.68,230.46,230.29,15.19815463]
["bitfinex","SOLUSD",1759634336132,4.15830093,230.39,230.32,20.8]
["bitfinex","SOLUSD",1759634336332,0.68,230.49,230.33,10.87647521]
["bitfinex","SOLUSD",1759634336568,4.15830093,230.46,230.36,20.8]
["bitfinex","SOLUSD",1759634336768,4.15830093,230.42,230.29,36.90990937]
["bitfinex","SOLUSD",1759634336975,44.4558793,230.48,230.31,20.8]
["bitfinex","SOLUSD",1759634336976,31.54,230.43,230.31,20.8]
["bitfinex","SOLUSD",1759634337138,31.54,230.43,230.32,10.87647521]
["bitfinex","SOLUSD",1759634337346,31.54,230.43,230.35,20.8]
["bitfinex","SOLUSD",1759634337542,0.5,230.44,230.36,0.65]
["bitfinex","SOLUSD",1759634337743,4.15830093,230.47,230.36,21.45]
["bitfinex","SOLUSD",1759634338044,4.15830093,230.45,230.37,0.65]
["bitfinex","SOLUSD",1759634338254,31.56,230.5,230.37,0.65]
["bitfinex","SOLUSD",1759634338451,4.15830093,230.42,230.37,0.65]
["bitfinex","SOLUSD",1759634338737,4.15830093,230.42,230.38,0.65]
["bitfinex","SOLUSD",1759634338936,4.15830093,230.43,230.4,4.34027777]
["bitfinex","SOLUSD",1759634339869,5.01881191,230.48,230.4,4.34027777]
["bitfinex","SOLUSD",1759634340177,4.15830093,230.41,230.38,0.65]
["bitfinex","SOLUSD",1759634340494,32.24,230.43,230.33,0.65]
["bitfinex","SOLUSD",1759634340769,32.24,230.43,230.32,0.65]
["bitfinex","SOLUSD",1759634340770,4.15830093,230.35,230.32,0.65]
["bitfinex","SOLUSD",1759634340965,0.68,230.42,230.32,0.65]
["bitfinex","SOLUSD",1759634340966,4.15830093,230.36,230.32,0.65]
["bitfinex","SOLUSD",1759634341277,4.15830093,230.35,230.31,4.34193398]
["bitfinex","SOLUSD",1759634341564,4.15830093,230.38,230.32,0.65]
["bitfinex","SOLUSD",1759634342291,0.5,230.36,230.32,0.65]
["bitfinex","SOLUSD",1759634342870,4.15830093,230.41,230.32,0.65]
["bitfinex","SOLUSD",1759634343068,4.15830093,230.42,230.33,15.19558892]
["bitfinex","SOLUSD",1759634343272,4.15830093,230.42,230.34,0.69]
["bitfinex","SOLUSD",1759634343586,4.15830093,230.36,230.33,4.34159683]
["bitfinex","SOLUSD",1759634343761,4.15830093,230.37,230.33,4.34159683]
["bitfinex","SOLUSD",1759634343965,4.15830093,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759634344161,4.15830093,230.42,230.34,0.69]
["bitfinex","SOLUSD",1759634344367,20.8,230.45,230.34,0.69]
["bitfinex","SOLUSD",1759634344601,4.15830093,230.43,230.34,0.69]
["bitfinex","SOLUSD",1759634345179,4.15830093,230.43,230.35,15.19426958]
["bitfinex","SOLUSD",1759634345388,4.15830093,230.47,230.38,20.8]
["bitfinex","SOLUSD",1759634345563,4.15830093,230.47,230.39,0.69]
["bitfinex","SOLUSD",1759634345991,4.15830093,230.48,230.39,0.69]
["bitfinex","SOLUSD",1759634346179,4.15830093,230.51,230.4,10.87647521]
["bitfinex","SOLUSD",1759634346389,56.0149198,230.57,230.43,20.8]
["bitfinex","SOLUSD",1759634346594,56.0149198,230.57,230.47,20.8]
["bitfinex","SOLUSD",1759634346774,4.15830093,230.55,230.48,0.69]
["bitfinex","SOLUSD",1759634346975,4.15830093,230.54,230.48,0.69]
["bitfinex","SOLUSD",1759634347175,56.7049198,230.57,230.48,0.69]
["bitfinex","SOLUSD",1759634347176,56.0149198,230.57,230.49,4.33858301]
["bitfinex","SOLUSD",1759634347372,60.17322073,230.57,230.49,15.18504055]
["bitfinex","SOLUSD",1759634347788,56.0149198,230.57,230.49,15.18504055]
["bitfinex","SOLUSD",1759634348095,56.0149198,230.57,230.13,4.65145487]
["bitfinex","SOLUSD",1759634348096,0.69,230.56,230.44,5.02942259]
["bitfinex","SOLUSD",1759634348301,4.15830093,230.5,230.44,5.02948293]
["bitfinex","SOLUSD",1759634348496,4.15830093,230.52,230.44,5.02948293]
["bitfinex","SOLUSD",1759634348678,4.15830093,230.5,230.45,20.8]
["bitfinex","SOLUSD",1759634348878,76.8149198,230.57,230.42,4.33990105]
["bitfinex","SOLUSD",1759634349078,4.15830093,230.51,230.43,20.8]
["bitfinex","SOLUSD",1759634349265,4.15830093,230.44,230.4,4.34027777]
["bitfinex","SOLUSD",1759634349599,20.8,230.54,230.42,10.87647521]
["bitfinex","SOLUSD",1759634349805,4.84830093,230.55,230.44,10.87647521]
["bitfinex","SOLUSD",1759634350105,4.15830093,230.56,230.47,20.8]
["bitfinex","SOLUSD",1759634350403,56.7049198,230.57,230.49,10.87647521]
["bitfinex","SOLUSD",1759634350404,56.0149198,230.57,230.49,10.87647521]
["bitfinex","SOLUSD",1759634350570,56.0149198,230.57,230.5,0.69]
["bitfinex","SOLUSD",1759634351303,0.69,230.71,230.57,31.67647521]
["bitfinex","SOLUSD",1759634351807,12.98145555,230.78,230.58,31.84]
["bitfinex","SOLUSD",1759634351808,0.69,230.67,230.58,31.84]
["bitfinex","SOLUSD",1759634351967,0.89,230.64,230.58,31.84]
["bitfinex","SOLUSD",1759634352170,0.89,230.64,230.58,20.8]
["bitfinex","SOLUSD",1759634352387,4.15830093,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759634352569,0.89,230.64,230.58,20.8]
["bitfinex","SOLUSD",1759634352570,4.15830093,230.63,230.58,20.8]
["bitfinex","SOLUSD",1759634352768,0.69,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759634353023,4.84830093,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759634353492,4.84830093,230.62,230.47,13.0177258]
["bitfinex","SOLUSD",1759634353493,0.69,230.62,230.57,4.33696933]
["bitfinex","SOLUSD",1759634353700,4.15830093,230.61,230.57,4.33696933]
["bitfinex","SOLUSD",1759634354203,0.69,230.62,230.57,4.33696933]
["bitfinex","SOLUSD",1759634354382,6.89591023,230.62,230.57,4.33696933]
["bitfinex","SOLUSD",1759634354577,0.69,230.62,230.57,4.33696933]
["bitfinex","SOLUSD",1759634354985,0.69,230.62,230.57,15.17966352]
["bitfinex","SOLUSD",1759634355502,0.2,230.64,230.57,15.17966352]
["bitfinex","SOLUSD",1759634355503,0.2,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759634357326,0.69,230.73,230.61,31.67647521]
["bitfinex","SOLUSD",1759634357483,0.69,230.73,230.65,20.8]
["bitfinex","SOLUSD",1759634357815,6.20591023,230.75,230.65,20.8]
["bitfinex","SOLUSD",1759634358014,6.89591023,230.76,230.65,20.8]
["bitfinex","SOLUSD",1759634358213,6.20591023,230.7,230.65,20.8]
["bitfinex","SOLUSD",1759634358517,6.20591023,230.68,230.62,4.33613736]
["bitfinex","SOLUSD",1759634358693,0.69,230.69,230.62,4.33613736]
["bitfinex","SOLUSD",1759634359392,0.69,230.74,230.66,4.33538541]
["bitfinex","SOLUSD",1759634359596,6.89591023,230.73,230.65,20.8]
["bitfinex","SOLUSD",1759634359903,0.69,230.73,230.65,35.97447008]
["bitfinex","SOLUSD",1759634360086,6.89591023,230.73,230.65,35.97447008]
["bitfinex","SOLUSD",1759634360488,0.69,230.73,230.66,31.78]
["bitfinex","SOLUSD",1759634361197,0.69,230.76,230.67,10.87647521]
["bitfinex","SOLUSD",1759634361596,0.69,230.76,230.68,15.17253337]
["bitfinex","SOLUSD",1759634361797,6.20591023,230.79,230.68,15.17253337]
["bitfinex","SOLUSD",1759634361990,6.20591023,230.78,230.68,15.17253337]
["bitfinex","SOLUSD",1759634362196,6.20591023,230.69,230.61,42.65647521]
["bitfinex","SOLUSD",1759634362396,6.20591023,230.68,230.61,31.78]
["bitfinex","SOLUSD",1759634362600,6.20591023,230.68,230.61,52.58]
["bitfinex","SOLUSD",1759634362907,6.20591023,230.69,230.61,31.78]
["bitfinex","SOLUSD",1759634363098,6.89591023,230.7,230.62,10.87647521]
["bitfinex","SOLUSD",1759634363498,6.20591023,230.69,230.62,4.33613736]
["bitfinex","SOLUSD",1759634363692,6.20591023,230.68,230.62,4.33613736]
["bitfinex","SOLUSD",1759634364098,6.20591023,230.67,230.62,4.33613736]
["bitfinex","SOLUSD",1759634364416,0.69,230.7,230.62,15.17648078]
["bitfinex","SOLUSD",1759634364628,6.20591023,230.69,230.62,15.17648078]
["bitfinex","SOLUSD",1759634365192,6.20591023,230.66,230.62,4.33613736]
["bitfinex","SOLUSD",1759634365418,6.89591023,230.66,230.62,4.33613736]
["bitfinex","SOLUSD",1759634365592,6.89591023,230.66,230.62,15.17648078]
["bitfinex","SOLUSD",1759634365794,6.20591023,230.67,230.62,15.17648078]
["bitfinex","SOLUSD",1759634366311,6.20591023,230.63,230.51,31.84]
["bitfinex","SOLUSD",1759634366612,6.89591023,230.66,230.56,20.8]
["bitfinex","SOLUSD",1759634366815,6.20591023,230.68,230.6,20.8]
["bitfinex","SOLUSD",1759634367016,31.88,230.78,230.61,10.87647521]
["bitfinex","SOLUSD",1759634367187,6.20591023,230.72,230.62,31.88]
["bitfinex","SOLUSD",1759634367392,6.20591023,230.71,230.62,31.88]
["bitfinex","SOLUSD",1759634367693,6.20591023,230.71,230.63,15.17582274]
["bitfinex","SOLUSD",1759634367887,6.20591023,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759634368091,0.69,230.65,230.63,4.33594935]
["bitfinex","SOLUSD",1759634368397,6.20591023,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759634368596,6.20591023,230.67,230.61,4.33617864]
["bitfinex","SOLUSD",1759634368805,6.20591023,230.67,230.61,15.17699213]
["bitfinex","SOLUSD",1759634369207,6.20591023,230.65,230.58,20.8]
["bitfinex","SOLUSD",1759634369402,6.20591023,230.62,230.54,31.88]
["bitfinex","SOLUSD",1759634369599,6.20591023,230.62,230.55,31.88]
["bitfinex","SOLUSD",1759634369903,6.20591023,230.64,230.56,15.18043024]
["bitfinex","SOLUSD",1759634370110,6.20591023,230.65,230.56,15.18043024]
["bitfinex","SOLUSD",1759634370799,6.20591023,230.64,230.56,15.18043024]
["bitfinex","SOLUSD",1759634371219,6.86591023,230.65,230.56,15.18043024]
["bitfinex","SOLUSD",1759634371412,6.20591023,230.64,230.56,4.33726578]
["bitfinex","SOLUSD",1759634371723,6.20591023,230.64,230.56,15.18043024]
["bitfinex","SOLUSD",1759634371923,0.66,230.68,230.57,10.87647521]
["bitfinex","SOLUSD",1759634372299,6.86591023,230.68,230.57,10.87647521]
["bitfinex","SOLUSD",1759634372522,6.20591023,230.67,230.57,10.87647521]
["bitfinex","SOLUSD",1759634373536,6.20591023,230.67,230.58,31.88]
["bitfinex","SOLUSD",1759634374098,6.86591023,230.68,230.59,31.84]
["bitfinex","SOLUSD",1759634374305,0.66,230.68,230.59,52.64]
["bitfinex","SOLUSD",1759634376126,0.66,230.68,230.6,46.99779704]
["bitfinex","SOLUSD",1759634376330,0.66,230.68,230.6,15.17779704]
["bitfinex","SOLUSD",1759634376519,4.3002137,230.66,230.6,46.99779704]
["bitfinex","SOLUSD",1759634377227,4.3002137,230.65,230.6,46.99779704]
["bitfinex","SOLUSD",1759634377528,4.3002137,230.63,230.48,21.69361056]
["bitfinex","SOLUSD",1759634377708,0.71,230.64,230.43,20.0]
["bitfinex","SOLUSD",1759634377709,0.71,230.64,230.51,10.87647521]
["bitfinex","SOLUSD",1759634378047,4.3002137,230.62,230.55,15.18108869]
["bitfinex","SOLUSD",1759634378331,4.3002137,230.61,230.56,31.8]
["bitfinex","SOLUSD",1759634378520,4.3002137,230.6,230.56,31.8]
["bitfinex","SOLUSD",1759634378720,0.71,230.63,230.55,15.18108869]
["bitfinex","SOLUSD",1759634378914,4.3002137,230.61,230.56,31.8]
["bitfinex","SOLUSD",1759634379119,4.3002137,230.61,230.54,20.8]
["bitfinex","SOLUSD",1759634379317,25.13516118,230.68,230.51,31.78]
["bitfinex","SOLUSD",1759634379318,4.3002137,230.56,230.51,31.78]
["bitfinex","SOLUSD",1759634379622,4.3002137,230.56,230.51,52.58]
["bitfinex","SOLUSD",1759634380030,4.3002137,230.56,230.51,31.78]
["bitfinex","SOLUSD",1759634380232,4.3002137,230.57,230.52,15.18306437]
["bitfinex","SOLUSD",1759634380433,5.0102137,230.57,230.52,15.18306437]
["bitfinex","SOLUSD",1759634380732,4.33600509,230.63,230.52,4.33801839]
["bitfinex","SOLUSD",1759634380733,4.3002137,230.54,230.52,4.33801839]
["bitfinex","SOLUSD",1759634381113,0.71,230.57,230.48,31.78]
["bitfinex","SOLUSD",1759634381320,4.3002137,230.55,230.48,31.78]
["bitfinex","SOLUSD",1759634381512,4.3002137,230.54,230.48,31.78]
["bitfinex","SOLUSD",1759634381823,20.8,230.6,230.46,20.8]
["bitfinex","SOLUSD",1759634381824,4.3002137,230.53,230.46,20.8]
["bitfinex","SOLUSD",1759634382041,4.3002137,230.47,230.39,4.34046616]
["bitfinex","SOLUSD",1759634382226,0.71,230.49,230.39,35.99163157]
["bitfinex","SOLUSD",1759634382413,4.30870093,230.46,230.39,67.85163157]
["bitfinex","SOLUSD",1759634382808,4.30870093,230.44,230.39,15.19163157]
["bitfinex","SOLUSD",1759634383009,4.30870093,230.4,230.38,0.1]
["bitfinex","SOLUSD",1759634383315,5.01870093,230.43,230.38,4.44057562]
["bitfinex","SOLUSD",1759634383539,0.71,230.42,230.38,4.44057562]
["bitfinex","SOLUSD",1759634384438,5.01870093,230.42,230.38,4.44057562]
["bitfinex","SOLUSD",1759634384815,4.30870093,230.4,230.38,4.44057562]
["bitfinex","SOLUSD",1759634385034,0.71,230.39,230.38,4.44057562]
["bitfinex","SOLUSD",1759634385236,4.30870093,230.42,230.38,15.29221204]
["bitfinex","SOLUSD",1759634385541,4.30870093,230.4,230.38,0.1]
["bitfinex","SOLUSD",1759634386034,4.30870093,230.4,230.39,4.34046616]
["bitfinex","SOLUSD",1759634386836,0.71,230.4,230.39,4.34046616]
["bitfinex","SOLUSD",1759634387037,5.01870093,230.4,230.39,4.34046616]
["bitfinex","SOLUSD",1759634387417,5.01870093,230.4,230.38,0.1]
["bitfinex","SOLUSD",1759634387633,0.71,230.39,230.28,10.85629414]
["bitfinex","SOLUSD",1759634387827,0.71,230.38,230.28,15.19883365]
["bitfinex","SOLUSD",1759634388129,4.30870093,230.37,230.28,57.71153123]
["bitfinex","SOLUSD",1759634388725,0.71,230.41,230.29,0.1]
["bitfinex","SOLUSD",1759634388912,4.30870093,230.38,230.29,10.97647521]
["bitfinex","SOLUSD",1759634389126,4.30870093,230.4,230.32,20.8]
["bitfinex","SOLUSD",1759634389321,0.71,230.44,230.33,10.87647521]
["bitfinex","SOLUSD",1759634389525,4.30870093,230.43,230.34,0.1]
["bitfinex","SOLUSD",1759634389926,4.30870093,230.43,230.36,20.8]
["bitfinex","SOLUSD",1759634390526,4.30870093,230.43,230.37,15.19295046]
["bitfinex","SOLUSD",1759634390740,0.71,230.46,230.37,15.19295046]
["bitfinex","SOLUSD",1759634390912,4.30870093,230.44,230.37,15.19295046]
["bitfinex","SOLUSD",1759634391241,5.01870093,230.44,230.37,15.19295046]
["bitfinex","SOLUSD",1759634391732,4.30870093,230.44,230.37,15.19295046]
["bitfinex","SOLUSD",1759634391924,4.30870093,230.42,230.37,15.19295046]
["bitfinex","SOLUSD",1759634392243,4.30870093,230.42,230.3,0.1]
["bitfinex","SOLUSD",1759634392244,4.30870093,230.38,230.35,4.34109884]
["bitfinex","SOLUSD",1759634392545,51.8,230.52,230.31,10.8545525]
["bitfinex","SOLUSD",1759634392546,4.30870093,230.36,230.31,10.8545525]
["bitfinex","SOLUSD",1759634393047,0.71,230.36,230.31,10.8545525]
["bitfinex","SOLUSD",1759634393247,20.8,230.42,230.31,10.8545525]
["bitfinex","SOLUSD",1759634393248,4.30870093,230.35,230.31,10.8545525]
["bitfinex","SOLUSD",1759634393446,5.01870093,230.35,230.31,10.8545525]
["bitfinex","SOLUSD",1759634394018,4.30870093,230.35,230.31,10.8545525]
["bitfinex","SOLUSD",1759634394217,0.71,230.38,230.31,10.8545525]
["bitfinex","SOLUSD",1759634394433,4.30870093,230.36,230.31,10.8545525]
["bitfinex","SOLUSD",1759634394835,5.01870093,230.36,230.31,10.8545525]
["bitfinex","SOLUSD",1759634395047,4.30870093,230.34,230.31,10.8545525]
["bitfinex","SOLUSD",1759634395441,4.30870093,230.33,230.3,20.8]
["bitfinex","SOLUSD",1759634395642,5.01870093,230.33,230.3,20.8]
["bitfinex","SOLUSD",1759634396143,4.30870093,230.32,230.29,15.19822831]
["bitfinex","SOLUSD",1759634396528,4.30870093,230.35,230.29,15.19822831]
["bitfinex","SOLUSD",1759634396741,4.30870093,230.36,230.29,15.29822831]
["bitfinex","SOLUSD",1759634396921,0.71,230.37,230.29,15.19822831]
["bitfinex","SOLUSD",1759634397124,4.30870093,230.36,230.29,15.19822831]
["bitfinex","SOLUSD",1759634397531,4.30870093,230.38,230.29,68.80998305]
["bitfinex","SOLUSD",1759634399429,4.30870093,230.37,230.29,68.70998305]
["bitfinex","SOLUSD",1759634399648,4.30870093,230.36,230.29,68.70998305]
["bitfinex","SOLUSD",1759634400553,0.71,230.39,230.29,89.50998305]
["bitfinex","SOLUSD",1759634400733,0.71,230.43,230.33,20.8]
["bitfinex","SOLUSD",1759634400936,4.30870093,230.41,230.34,15.19492923]
["bitfinex","SOLUSD",1759634401133,4.30870093,230.41,230.34,46.95492923]
["bitfinex","SOLUSD",1759634401442,0.71,230.43,230.34,46.95492923]
["bitfinex","SOLUSD",1759634401634,4.30870093,230.38,230.34,46.95492923]
["bitfinex","SOLUSD",1759634401829,4.30870093,230.35,230.34,4.34140835]
["bitfinex","SOLUSD",1759634403138,4.30870093,230.36,230.31,15.19681194]
["bitfinex","SOLUSD",1759634404248,4.30870093,230.37,230.31,15.19681194]
["bitfinex","SOLUSD",1759634404429,0.69,230.42,230.32,0.1]
["bitfinex","SOLUSD",1759634404628,4.30870093,230.41,230.34,20.8]
["bitfinex","SOLUSD",1759634404829,4.30870093,230.42,230.34,20.8]
["bitfinex","SOLUSD",1759634405025,0.69,230.45,230.35,0.1]
["bitfinex","SOLUSD",1759634405247,4.30870093,230.44,230.36,36.89876713]
["bitfinex","SOLUSD",1759634405574,0.69,230.45,230.36,36.89876713]
["bitfinex","SOLUSD",1759634405744,4.30870093,230.44,230.36,15.19360999]
["bitfinex","SOLUSD",1759634405923,20.8,230.48,230.36,15.19360999]
["bitfinex","SOLUSD",1759634405924,4.99870093,230.43,230.36,15.19360999]
["bitfinex","SOLUSD",1759634406133,4.30870093,230.43,230.36,15.19360999]
["bitfinex","SOLUSD",1759634406334,4.30870093,230.43,230.36,68.61876713]
["bitfinex","SOLUSD",1759634406537,4.30870093,230.44,230.36,68.61876713]
["bitfinex","SOLUSD",1759634406735,0.69,230.45,230.36,68.61876713]
["bitfinex","SOLUSD",1759634407032,4.30870093,230.46,230.37,0.1]
["bitfinex","SOLUSD",1759634407228,4.30870093,230.46,230.38,15.19229099]
["bitfinex","SOLUSD",1759634407453,4.30870093,230.48,230.38,36.89556384]
["bitfinex","SOLUSD",1759634407643,4.30870093,230.48,230.39,0.1]
["bitfinex","SOLUSD",1759634407956,4.30870093,230.48,230.4,31.72]
["bitfinex","SOLUSD",1759634407957,4.30870093,230.47,230.4,31.72]
["bitfinex","SOLUSD",1759634408461,4.30870093,230.45,230.4,31.72]
["bitfinex","SOLUSD",1759634408632,4.99870093,230.44,230.4,31.72]
["bitfinex","SOLUSD",1759634408950,4.30870093,230.41,230.38,46.89229099]
["bitfinex","SOLUSD",1759634409256,4.30870093,230.39,230.35,4.34121988]
["bitfinex","SOLUSD",1759634409457,4.30870093,230.38,230.35,4.34121988]
["bitfinex","SOLUSD",1759634409662,4.30870093,230.4,230.35,15.19426958]
["bitfinex","SOLUSD",1759634410155,0.69,230.44,230.35,15.19426958]
["bitfinex","SOLUSD",1759634410156,4.30870093,230.41,230.35,15.19426958]
["bitfinex","SOLUSD",1759634410370,0.69,230.44,230.35,15.19426958]
["bitfinex","SOLUSD",1759634410531,4.30870093,230.43,230.35,15.19426958]
["bitfinex","SOLUSD",1759634410734,4.30870093,230.45,230.36,10.97647521]
["bitfinex","SOLUSD",1759634411054,4.30870093,230.44,230.37,31.72]
["bitfinex","SOLUSD",1759634411243,4.30870093,230.45,230.38,15.19229099]
["bitfinex","SOLUSD",1759634411436,4.99870093,230.48,230.38,36.99556384]
["bitfinex","SOLUSD",1759634411632,4.30870093,230.49,230.39,10.87647521]
["bitfinex","SOLUSD",1759634411832,4.30870093,230.5,230.4,0.1]
["bitfinex","SOLUSD",1759634412048,42.59647521,230.56,230.41,31.72]
["bitfinex","SOLUSD",1759634412049,0.69,230.55,230.41,31.72]
["bitfinex","SOLUSD",1759634412250,4.30870093,230.52,230.42,10.97647521]
["bitfinex","SOLUSD",1759634412448,0.69,230.51,230.38,15.19229099]
["bitfinex","SOLUSD",1759634412757,4.30870093,230.39,230.36,4.34094242]
["bitfinex","SOLUSD",1759634413258,4.99870093,230.39,230.35,10.8530497]
["bitfinex","SOLUSD",1759634413438,0.5,230.53,230.35,10.8530497]
["bitfinex","SOLUSD",1759634413638,4.30870093,230.42,230.35,10.8530497]
["bitfinex","SOLUSD",1759634414243,3.37606655,230.41,230.35,10.8530497]
["bitfinex","SOLUSD",1759634414658,3.37606655,230.42,230.35,10.8530497]
["bitfinex","SOLUSD",1759634414968,3.37606655,230.42,230.35,10.9530497]
["bitfinex","SOLUSD",1759634415345,3.37606655,230.42,230.35,15.29426958]
["bitfinex","SOLUSD",1759634415546,3.37606655,230.43,230.35,15.29426958]
["bitfinex","SOLUSD",1759634415859,3.37606655,230.45,230.38,20.8]
["bitfinex","SOLUSD",1759634416063,3.37606655,230.45,230.38,52.54]
["bitfinex","SOLUSD",1759634416452,0.69,230.47,230.38,52.54]
["bitfinex","SOLUSD",1759634416453,3.37606655,230.44,230.38,52.54]
["bitfinex","SOLUSD",1759634416849,0.69,230.47,230.38,52.64]
["bitfinex","SOLUSD",1759634417248,3.37606655,230.45,230.39,15.19163157]
["bitfinex","SOLUSD",1759634418170,0.69,230.47,230.39,15.19163157]
["bitfinex","SOLUSD",1759634418358,3.37606655,230.45,230.39,15.19163157]
["bitfinex","SOLUSD",1759634418545,3.37606655,230.46,230.39,36.9939624]
["bitfinex","SOLUSD",1759634419062,0.69,230.48,230.39,36.8939624]
["bitfinex","SOLUSD",1759634419263,3.37606655,230.47,230.39,36.8939624]
["bitfinex","SOLUSD",1759634420051,21.3,230.53,230.42,20.8]
["bitfinex","SOLUSD",1759634420367,4.06606655,230.52,230.44,15.18833535]
["bitfinex","SOLUSD",1759634420584,10.87647521,230.6,230.44,15.18833535]
["bitfinex","SOLUSD",1759634420585,0.69,230.59,230.45,0.1]
["bitfinex","SOLUSD",1759634420754,0.69,230.59,230.49,10.87647521]
["bitfinex","SOLUSD",1759634420956,3.37606655,230.55,230.5,31.84]
["bitfinex","SOLUSD",1759634421265,15.17319113,230.67,230.5,31.84]
["bitfinex","SOLUSD",1759634421266,3.37606655,230.52,230.5,31.84]
["bitfinex","SOLUSD",1759634421451,3.37606655,230.53,230.5,31.84]
["bitfinex","SOLUSD",1759634421655,20.8,230.61,230.48,20.8]
["bitfinex","SOLUSD",1759634421959,20.8,230.61,230.45,0.1]
["bitfinex","SOLUSD",1759634421960,3.37606655,230.49,230.45,31.82]
["bitfinex","SOLUSD",1759634422283,3.37606655,230.5,230.45,31.82]
["bitfinex","SOLUSD",1759634422571,3.37606655,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759634422864,0.69,230.51,230.46,15.18701726]
["bitfinex","SOLUSD",1759634423056,3.37606655,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759634423457,0.69,230.55,230.46,15.18701726]
["bitfinex","SOLUSD",1759634423647,0.5,230.56,230.46,15.18701726]
["bitfinex","SOLUSD",1759634423847,3.37606655,230.5,230.45,31.82]
["bitfinex","SOLUSD",1759634424250,3.37606655,230.51,230.45,56.95932102]
["bitfinex","SOLUSD",1759634424567,0.69,230.52,230.45,67.80766122]
["bitfinex","SOLUSD",1759634424759,3.37606655,230.51,230.45,67.80766122]
["bitfinex","SOLUSD",1759634425072,3.37606655,230.5,230.45,67.80766122]
["bitfinex","SOLUSD",1759634425588,0.69,230.52,230.45,67.90766122]
["bitfinex","SOLUSD",1759634425746,3.37606655,230.51,230.45,67.80766122]
["bitfinex","SOLUSD",1759634425950,0.5,230.56,230.46,0.1]
["bitfinex","SOLUSD",1759634426146,3.37606655,230.55,230.46,0.1]
["bitfinex","SOLUSD",1759634427253,3.37606655,230.55,230.47,15.1863583]
["bitfinex","SOLUSD",1759634427572,3.37606655,230.54,230.47,15.1863583]
["bitfinex","SOLUSD",1759634428952,1.19,230.56,230.47,15.1863583]
["bitfinex","SOLUSD",1759634429149,3.37606655,230.55,230.47,15.1863583]
["bitfinex","SOLUSD",1759634429349,3.37606655,230.54,230.47,15.1863583]
["bitfinex","SOLUSD",1759634429766,20.8,230.6,230.48,31.77647521]
["bitfinex","SOLUSD",1759634429968,3.37606655,230.57,230.48,31.77647521]
["bitfinex","SOLUSD",1759634430188,3.37606655,230.58,230.48,31.67647521]
["bitfinex","SOLUSD",1759634430471,10.87647521,230.66,230.49,0.1]
["bitfinex","SOLUSD",1759634430648,3.37606655,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759634430845,3.37606655,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759634431062,3.37606655,230.59,230.54,15.18174719]
["bitfinex","SOLUSD",1759634431275,3.61840835,230.73,230.57,20.8]
["bitfinex","SOLUSD",1759634431447,3.37606655,230.65,230.57,20.8]
["bitfinex","SOLUSD",1759634431646,4.04606655,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759634431880,0.67,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759634432085,3.37606655,230.63,230.57,20.8]
["bitfinex","SOLUSD",1759634432294,0.67,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759634432480,4.04606655,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759634433070,0.67,230.64,230.58,15.17911353]
["bitfinex","SOLUSD",1759634433267,4.04606655,230.64,230.58,15.17911353]
["bitfinex","SOLUSD",1759634433466,3.37606655,230.61,230.58,4.33688958]
["bitfinex","SOLUSD",1759634433680,3.37606655,230.59,230.55,4.33741706]
["bitfinex","SOLUSD",1759634433880,3.37606655,230.56,230.55,4.33741706]
["bitfinex","SOLUSD",1759634434187,4.09606655,230.56,230.55,4.33741706]
["bitfinex","SOLUSD",1759634434593,0.72,230.56,230.55,4.33741706]
["bitfinex","SOLUSD",1759634434889,21.0,230.69,230.52,15.18306437]
["bitfinex","SOLUSD",1759634435083,21.0,230.69,230.55,20.8]
["bitfinex","SOLUSD",1759634435084,3.37606655,230.6,230.55,20.8]
["bitfinex","SOLUSD",1759634435273,3.37606655,230.59,230.53,31.74]
["bitfinex","SOLUSD",1759634435486,4.09606655,230.59,230.53,52.54]
["bitfinex","SOLUSD",1759634436270,4.09606655,230.59,230.54,15.18174719]
["bitfinex","SOLUSD",1759634436773,11.07647521,230.69,230.55,0.1]
["bitfinex","SOLUSD",1759634436983,0.72,230.65,230.56,31.8]
["bitfinex","SOLUSD",1759634437190,3.37606655,230.64,230.56,31.8]
["bitfinex","SOLUSD",1759634437402,0.72,230.68,230.57,0.1]
["bitfinex","SOLUSD",1759634437571,3.37606655,230.64,230.56,31.8]
["bitfinex","SOLUSD",1759634437893,0.72,230.63,230.56,31.8]
["bitfinex","SOLUSD",1759634438489,4.09606655,230.63,230.57,15.17977186]
["bitfinex","SOLUSD",1759634438795,4.09606655,230.63,230.57,46.97977186]
["bitfinex","SOLUSD",1759634439206,0.72,230.63,230.57,46.97977186]
["bitfinex","SOLUSD",1759634440072,0.72,230.63,230.57,46.95977186]
["bitfinex","SOLUSD",1759634440600,3.37606655,230.65,230.57,46.95977186]
["bitfinex","SOLUSD",1759634440776,3.37606655,230.65,230.57,46.93977186]
["bitfinex","SOLUSD",1759634440981,0.72,230.66,230.57,46.93977186]
["bitfinex","SOLUSD",1759634441178,0.72,230.66,230.57,46.91977186]
["bitfinex","SOLUSD",1759634441376,0.2,230.69,230.58,10.97647521]
["bitfinex","SOLUSD",1759634441583,0.2,230.69,230.61,20.8]
["bitfinex","SOLUSD",1759634441791,0.2,230.69,230.61,52.54]
["bitfinex","SOLUSD",1759634442180,3.37606655,230.68,230.61,52.54]
["bitfinex","SOLUSD",1759634442384,3.37606655,230.64,230.57,15.17977186]
["bitfinex","SOLUSD",1759634442595,4.09606655,230.65,230.57,46.91977186]
["bitfinex","SOLUSD",1759634442997,4.09606655,230.65,230.57,42.58269419]
["bitfinex","SOLUSD",1759634443307,3.37606655,230.64,230.57,42.58269419]
["bitfinex","SOLUSD",1759634443676,0.72,230.65,230.57,42.58269419]
["bitfinex","SOLUSD",1759634443876,3.37606655,230.67,230.57,42.68269419]
["bitfinex","SOLUSD",1759634444291,3.37606655,230.66,230.57,42.68269419]
["bitfinex","SOLUSD",1759634444604,3.37606655,230.66,230.57,47.01977186]
["bitfinex","SOLUSD",1759634444813,0.2,230.69,230.57,15.17977186]
["bitfinex","SOLUSD",1759634445103,4.09606655,230.65,230.57,46.89977186]
["bitfinex","SOLUSD",1759634445680,3.37606655,230.64,230.57,46.89977186]
["bitfinex","SOLUSD",1759634445876,25.33486465,230.69,230.6,20.8]
["bitfinex","SOLUSD",1759634445877,0.2,230.69,230.6,20.8]
["bitfinex","SOLUSD",1759634446101,3.37606655,230.68,230.61,31.72]
["bitfinex","SOLUSD",1759634446281,0.92,230.69,230.6,20.8]
["bitfinex","SOLUSD",1759634446282,3.37606655,230.65,230.6,20.8]
["bitfinex","SOLUSD",1759634446600,4.09606655,230.64,230.58,31.74]
["bitfinex","SOLUSD",1759634447189,3.37606655,230.65,230.58,31.74]
["bitfinex","SOLUSD",1759634447703,4.09606655,230.65,230.58,31.74]
["bitfinex","SOLUSD",1759634448391,4.09606655,230.65,230.59,15.17845526]
["bitfinex","SOLUSD",1759634448595,4.09606655,230.65,230.59,4.3367015]
["bitfinex","SOLUSD",1759634448813,3.37606655,230.63,230.58,31.72]
["bitfinex","SOLUSD",1759634449708,4.09606655,230.63,230.58,31.72]
["bitfinex","SOLUSD",1759634449908,3.37606655,230.63,230.59,4.3367015]
["bitfinex","SOLUSD",1759634450110,3.37606655,230.6,230.48,0.1]
["bitfinex","SOLUSD",1759634450313,20.8,230.6,230.48,31.8]
["bitfinex","SOLUSD",1759634450631,3.37606655,230.55,230.48,31.8]
["bitfinex","SOLUSD",1759634450997,20.8,230.6,230.48,31.7]
["bitfinex","SOLUSD",1759634451213,3.37606655,230.58,230.49,10.97647521]
["bitfinex","SOLUSD",1759634452109,3.37606655,230.57,230.5,15.18438177]
["bitfinex","SOLUSD",1759634452293,3.37606655,230.56,230.5,15.18438177]
["bitfinex","SOLUSD",1759634453091,3.37606655,230.59,230.51,0.1]
["bitfinex","SOLUSD",1759634453617,3.37606655,230.59,230.52,31.68]
["bitfinex","SOLUSD",1759634453810,3.37606655,230.58,230.52,31.68]
["bitfinex","SOLUSD",1759634454213,3.37606655,230.59,230.53,15.18240575]
["bitfinex","SOLUSD",1759634454514,3.37606655,230.61,230.53,15.28240575]
["bitfinex","SOLUSD",1759634456403,3.37606655,230.56,230.53,4.33783021]
["bitfinex","SOLUSD",1759634457097,3.37606655,230.56,230.53,15.18240575]
["bitfinex","SOLUSD",1759634457303,3.37606655,230.58,230.53,15.18240575]
["bitfinex","SOLUSD",1759634457634,0.72,230.62,230.54,0.1]
["bitfinex","SOLUSD",1759634457787,3.37606655,230.61,230.54,0.1]
["bitfinex","SOLUSD",1759634457988,3.37606655,230.6,230.54,0.1]
["bitfinex","SOLUSD",1759634458488,3.37606655,230.6,230.55,15.18108869]
["bitfinex","SOLUSD",1759634458796,0.72,230.62,230.55,15.18108869]
["bitfinex","SOLUSD",1759634458989,3.37606655,230.6,230.55,15.18108869]
["bitfinex","SOLUSD",1759634460094,4.09606655,230.62,230.55,15.28108869]
["bitfinex","SOLUSD",1759634460295,3.37606655,230.61,230.55,15.18108869]
["bitfinex","SOLUSD",1759634460630,3.37606655,230.62,230.55,10.94363478]
["bitfinex","SOLUSD",1759634461111,2.87606655,230.62,230.56,31.62]
["bitfinex","SOLUSD",1759634461490,3.37606655,230.57,230.47,4.33895951]
["bitfinex","SOLUSD",1759634461696,3.37606655,230.54,230.48,31.62]
["bitfinex","SOLUSD",1759634462124,3.37606655,230.54,230.48,31.12]
["bitfinex","SOLUSD",1759634462294,3.37606655,230.55,230.48,31.12]
["bitfinex","SOLUSD",1759634462698,10.87647521,230.61,230.39,8.75185344]
["bitfinex","SOLUSD",1759634463008,3.37606655,230.57,230.47,20.8]
["bitfinex","SOLUSD",1759634463202,3.37606655,230.57,230.48,0.1]
["bitfinex","SOLUSD",1759634463405,3.37606655,230.55,230.48,0.1]
["bitfinex","SOLUSD",1759634463721,0.72,230.58,230.48,0.1]
["bitfinex","SOLUSD",1759634463898,3.37606655,230.56,230.48,0.1]
["bitfinex","SOLUSD",1759634464097,3.37606655,230.53,230.47,52.42]
["bitfinex","SOLUSD",1759634464399,3.37606655,230.53,230.47,20.8]
["bitfinex","SOLUSD",1759634464602,4.09606655,230.52,230.44,20.8]
["bitfinex","SOLUSD",1759634464805,4.09606655,230.52,230.45,46.78767628]
["bitfinex","SOLUSD",1759634465325,0.72,230.52,230.45,46.78767628]
["bitfinex","SOLUSD",1759634466240,4.09606655,230.52,230.45,46.78767628]
["bitfinex","SOLUSD",1759634467345,0.72,230.52,230.45,46.78767628]
["bitfinex","SOLUSD",1759634467533,4.09606655,230.52,230.45,46.78767628]
["bitfinex","SOLUSD",1759634468934,3.37606655,230.52,230.45,46.78767628]
["bitfinex","SOLUSD",1759634469226,3.37606655,230.53,230.45,46.78767628]
["bitfinex","SOLUSD",1759634470467,0.72,230.64,230.49,31.67647521]
["bitfinex","SOLUSD",1759634470625,4.53484023,230.69,230.45,36.88435668]
["bitfinex","SOLUSD",1759634470626,3.37606655,230.57,230.45,36.88435668]
["bitfinex","SOLUSD",1759634470824,0.2,230.69,230.42,5.22987751]
["bitfinex","SOLUSD",1759634470825,3.37606655,230.56,230.49,35.98504055]
["bitfinex","SOLUSD",1759634471160,3.37606655,230.58,230.5,31.6]
["bitfinex","SOLUSD",1759634471460,3.37606655,230.61,230.51,10.97647521]
["bitfinex","SOLUSD",1759634471638,0.72,230.62,230.54,20.8]
["bitfinex","SOLUSD",1759634471845,3.37606655,230.63,230.54,52.52]
["bitfinex","SOLUSD",1759634472564,3.37606655,230.66,230.55,10.97647521]
["bitfinex","SOLUSD",1759634472730,0.72,230.65,230.56,15.18043024]
["bitfinex","SOLUSD",1759634473044,0.72,230.68,230.59,20.8]
["bitfinex","SOLUSD",1759634473226,0.72,230.68,230.6,31.7]
["bitfinex","SOLUSD",1759634473624,0.2,230.69,230.6,31.7]
["bitfinex","SOLUSD",1759634473840,0.2,230.69,230.61,10.97647521]
["bitfinex","SOLUSD",1759634474466,0.2,230.69,230.64,20.8]
["bitfinex","SOLUSD",1759634474632,0.2,230.69,230.65,31.6]
["bitfinex","SOLUSD",1759634475042,0.2,230.69,230.66,4.33538541]
["bitfinex","SOLUSD",1759634475229,0.2,230.69,230.66,15.27384894]
["bitfinex","SOLUSD",1759634475428,0.2,230.69,230.67,0.1]
["bitfinex","SOLUSD",1759634475851,0.2,230.69,230.66,4.33538541]
["bitfinex","SOLUSD",1759634476438,4.91291177,230.67,230.52,8.74433806]
["bitfinex","SOLUSD",1759634476640,4.91291177,230.65,230.56,0.1]
["bitfinex","SOLUSD",1759634476866,4.91291177,230.61,230.54,31.62]
["bitfinex","SOLUSD",1759634477158,4.91291177,230.61,230.55,15.18108869]
["bitfinex","SOLUSD",1759634478251,4.91291177,230.63,230.55,15.18108869]
["bitfinex","SOLUSD",1759634478550,20.8,230.67,230.55,15.18108869]
["bitfinex","SOLUSD",1759634478551,4.91291177,230.59,230.55,15.18108869]
["bitfinex","SOLUSD",1759634478752,0.2,230.69,230.62,20.8]
["bitfinex","SOLUSD",1759634478941,0.2,230.69,230.63,15.17582274]
["bitfinex","SOLUSD",1759634479341,4.91291177,230.67,230.63,4.33594935]
["bitfinex","SOLUSD",1759634479543,0.72,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759634479763,4.91291177,230.67,230.63,4.33594935]
["bitfinex","SOLUSD",1759634479936,0.72,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759634480952,4.91291177,230.68,230.6,10.84127211]
["bitfinex","SOLUSD",1759634481257,0.92,230.69,230.6,10.84127211]
["bitfinex","SOLUSD",1759634481760,5.83291177,230.69,230.6,10.84127211]
["bitfinex","SOLUSD",1759634482828,0.92,230.69,230.6,10.84127211]
["bitfinex","SOLUSD",1759634483035,0.92,230.69,230.6,15.17778555]
["bitfinex","SOLUSD",1759634483853,0.2,230.69,230.61,10.97647521]
["bitfinex","SOLUSD",1759634484050,0.2,230.69,230.62,0.1]
["bitfinex","SOLUSD",1759634485151,0.2,230.69,230.63,15.17582274]
["bitfinex","SOLUSD",1759634485737,0.72,230.68,230.63,15.17582274]
["bitfinex","SOLUSD",1759634485933,0.72,230.67,230.63,15.17582274]
["bitfinex","SOLUSD",1759634486163,0.72,230.66,230.63,15.17582274]
["bitfinex","SOLUSD",1759634486344,0.2,230.69,230.63,15.27582274]
["bitfinex","SOLUSD",1759634488064,0.2,230.69,230.63,15.17582274]
["bitfinex","SOLUSD",1759634489551,0.2,230.69,230.64,0.1]
["bitfinex","SOLUSD",1759634489747,0.2,230.69,230.65,0.1]
["bitfinex","SOLUSD",1759634489950,1e-08,230.69,230.67,31.67647521]
["bitfinex","SOLUSD",1759634490165,4.91291177,230.8,230.67,31.67647521]
["bitfinex","SOLUSD",1759634490475,0.72,230.81,230.69,10.87647521]
["bitfinex","SOLUSD",1759634490667,0.72,230.81,230.72,20.8]
["bitfinex","SOLUSD",1759634490865,0.72,230.81,230.74,20.8]
["bitfinex","SOLUSD",1759634492474,0.72,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759634492764,0.72,230.81,230.75,15.16793065]
["bitfinex","SOLUSD",1759634492966,4.91291177,230.82,230.75,15.16793065]
["bitfinex","SOLUSD",1759634493368,4.91291177,230.83,230.75,15.16793065]
["bitfinex","SOLUSD",1759634493859,0.72,230.84,230.75,15.16793065]
["bitfinex","SOLUSD",1759634494179,0.72,230.84,230.78,20.8]
["bitfinex","SOLUSD",1759634494350,5.63291177,230.84,230.76,4.43338882]
["bitfinex","SOLUSD",1759634494671,5.63291177,230.84,230.76,15.1671555]
["bitfinex","SOLUSD",1759634494847,5.63291177,230.83,230.76,4.33338882]
["bitfinex","SOLUSD",1759634495054,0.72,230.86,230.76,15.1671555]
["bitfinex","SOLUSD",1759634495255,4.91291177,230.84,230.76,15.1671555]
["bitfinex","SOLUSD",1759634495484,0.72,230.86,230.76,15.1671555]
["bitfinex","SOLUSD",1759634495780,5.63291177,230.86,230.76,15.2671555]
["bitfinex","SOLUSD",1759634496454,0.72,230.86,230.76,15.1671555]
["bitfinex","SOLUSD",1759634496769,0.2,230.88,230.79,20.8]
["bitfinex","SOLUSD",1759634496980,0.2,230.88,230.79,33.47544499]
["bitfinex","SOLUSD",1759634497270,0.2,230.88,230.79,33.57544499]
["bitfinex","SOLUSD",1759634497481,5.11291177,230.88,230.79,33.57544499]
["bitfinex","SOLUSD",1759634497666,5.63291177,230.87,230.79,33.47544499]
["bitfinex","SOLUSD",1759634497855,4.91291177,230.83,230.79,12.67544499]
["bitfinex","SOLUSD",1759634498056,5.63291177,230.83,230.76,15.1671555]
["bitfinex","SOLUSD",1759634498267,0.72,230.83,230.76,15.1671555]
["bitfinex","SOLUSD",1759634498853,4.91291177,230.84,230.76,15.1671555]
["bitfinex","SOLUSD",1759634499172,4.91291177,230.79,230.76,4.33338882]
["bitfinex","SOLUSD",1759634499353,0.72,230.79,230.76,4.33338882]
["bitfinex","SOLUSD",1759634499554,4.91291177,230.79,230.76,4.33338882]
["bitfinex","SOLUSD",1759634500152,0.72,230.82,230.74,10.83442396]
["bitfinex","SOLUSD",1759634500349,4.91291177,230.8,230.74,10.83442396]
["bitfinex","SOLUSD",1759634500548,0.72,230.82,230.74,10.83442396]
["bitfinex","SOLUSD",1759634500773,4.91291177,230.8,230.74,10.83442396]
["bitfinex","SOLUSD",1759634501164,4.91291177,230.77,230.73,4.33407012]
["bitfinex","SOLUSD",1759634501360,4.91291177,230.77,230.73,15.16924543]
["bitfinex","SOLUSD",1759634501553,4.91291177,230.78,230.73,4.33407012]
["bitfinex","SOLUSD",1759634501752,5.63291177,230.77,230.73,4.33407012]
["bitfinex","SOLUSD",1759634501971,0.72,230.76,230.73,4.33407012]
["bitfinex","SOLUSD",1759634502157,4.91291177,230.75,230.73,4.33407012]
["bitfinex","SOLUSD",1759634502362,0.72,230.75,230.71,10.83569021]
["bitfinex","SOLUSD",1759634502566,5.63291177,230.74,230.7,4.33463372]
["bitfinex","SOLUSD",1759634503279,5.63291177,230.73,230.69,4.3347044]
["bitfinex","SOLUSD",1759634503861,20.8,230.8,230.7,0.1]
["bitfinex","SOLUSD",1759634504059,10.87647521,230.83,230.7,0.1]
["bitfinex","SOLUSD",1759634504060,0.72,230.82,230.74,20.8]
["bitfinex","SOLUSD",1759634504254,0.72,230.82,230.75,15.16793065]
["bitfinex","SOLUSD",1759634504567,5.63291177,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759634505181,0.72,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759634505381,0.72,230.81,230.75,15.16793065]
["bitfinex","SOLUSD",1759634507983,4.91291177,230.81,230.75,25.13369447]
["bitfinex","SOLUSD",1759634508190,0.72,230.8,230.75,25.13369447]
["bitfinex","SOLUSD",1759634508590,0.72,230.79,230.75,25.13369447]
["bitfinex","SOLUSD",1759634509591,4.91291177,230.76,230.69,4.33465647]
["bitfinex","SOLUSD",1759634509763,0.72,230.78,230.69,4.43465647]
["bitfinex","SOLUSD",1759634509959,0.72,230.78,230.69,15.27171052]
["bitfinex","SOLUSD",1759634510165,0.72,230.78,230.72,20.8]
["bitfinex","SOLUSD",1759634510375,0.72,230.78,230.69,15.27171052]
["bitfinex","SOLUSD",1759634510376,4.91291177,230.84,230.77,20.8]
["bitfinex","SOLUSD",1759634510578,13.25430018,230.85,230.77,20.8]
["bitfinex","SOLUSD",1759634510579,0.72,230.85,230.78,20.8]
["bitfinex","SOLUSD",1759634510988,5.63291177,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759634511286,0.2,230.88,230.78,20.8]
["bitfinex","SOLUSD",1759634511502,0.2,230.88,230.79,0.1]
["bitfinex","SOLUSD",1759634511798,0.92,230.88,230.79,0.1]
["bitfinex","SOLUSD",1759634512098,0.2,230.88,230.79,0.1]
["bitfinex","SOLUSD",1759634512299,0.2,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759634512470,0.92,230.88,230.84,4.33200485]
["bitfinex","SOLUSD",1759634514205,0.72,230.87,230.83,20.8]
["bitfinex","SOLUSD",1759634514373,0.72,230.86,230.83,20.8]
["bitfinex","SOLUSD",1759634514572,0.72,230.85,230.8,31.6]
["bitfinex","SOLUSD",1759634514774,4.91291177,230.81,230.78,4.33313112]
["bitfinex","SOLUSD",1759634514973,0.72,230.8,230.78,4.33313112]
["bitfinex","SOLUSD",1759634515198,4.91291177,230.81,230.78,4.33313112]
["bitfinex","SOLUSD",1759634515383,0.72,230.84,230.78,4.33313112]
["bitfinex","SOLUSD",1759634515384,4.91291177,230.82,230.78,4.33313112]
["bitfinex","SOLUSD",1759634515696,0.72,230.81,230.78,4.33313112]
["bitfinex","SOLUSD",1759634516085,4.91291177,230.82,230.76,10.83350873]
["bitfinex","SOLUSD",1759634516489,5.63291177,230.84,230.76,10.83350873]
["bitfinex","SOLUSD",1759634516679,0.72,230.87,230.76,10.83350873]
["bitfinex","SOLUSD",1759634516994,0.2,230.88,230.79,20.8]
["bitfinex","SOLUSD",1759634517295,0.2,230.88,230.79,52.38]
["bitfinex","SOLUSD",1759634517497,0.2,230.88,230.79,52.48]
["bitfinex","SOLUSD",1759634518175,0.2,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759634518611,0.92,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759634519204,0.2,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759634519409,5.63291177,230.87,230.83,20.8]
["bitfinex","SOLUSD",1759634519805,0.2,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759634520301,0.2,230.88,230.77,25.13331888]
["bitfinex","SOLUSD",1759634520302,4.91291177,230.85,230.77,25.13331888]
["bitfinex","SOLUSD",1759634520509,4.91291177,230.85,230.81,20.8]
["bitfinex","SOLUSD",1759634520809,5.63291177,230.84,230.81,20.8]
["bitfinex","SOLUSD",1759634521000,0.72,230.84,230.81,20.8]
["bitfinex","SOLUSD",1759634521200,4.91291177,230.82,230.77,4.33331888]
["bitfinex","SOLUSD",1759634521402,5.63291177,230.81,230.77,4.33331888]
["bitfinex","SOLUSD",1759634521912,4.91291177,230.82,230.77,15.1666161]
["bitfinex","SOLUSD",1759634522202,0.72,230.85,230.8,20.8]
["bitfinex","SOLUSD",1759634523887,5.81291177,230.88,230.8,20.9]
["bitfinex","SOLUSD",1759634524093,0.9,230.88,230.8,20.9]
["bitfinex","SOLUSD",1759634524289,0.2,230.88,230.81,15.16398769]
["bitfinex","SOLUSD",1759634524621,0.2,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759634525586,0.2,230.88,230.81,46.68398769]
["bitfinex","SOLUSD",1759634526401,0.2,230.88,230.81,15.26398769]
["bitfinex","SOLUSD",1759634530083,0.2,230.88,230.84,20.8]
["bitfinex","SOLUSD",1759634530486,0.2,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759634530807,0.2,230.88,230.87,20.8]
["bitfinex","SOLUSD",1759634530995,0.2,230.88,230.87,20.9]
["bitfinex","SOLUSD",1759634531309,1e-08,230.88,230.87,20.9]
["bitfinex","SOLUSD",1759634532006,1e-08,230.88,230.87,31.77647521]
["bitfinex","SOLUSD",1759634532386,1e-08,230.88,230.87,63.23647521]
["bitfinex","SOLUSD",1759634532587,1e-08,230.88,230.87,56.59144193]
["bitfinex","SOLUSD",1759634532793,0.70000001,230.88,230.8,0.1]
["bitfinex","SOLUSD",1759634532989,0.70000001,230.88,230.81,4.33256791]
["bitfinex","SOLUSD",1759634533314,4.91291177,230.82,230.75,4.33369447]
["bitfinex","SOLUSD",1759634533510,4.91291177,230.82,230.75,35.79369447]
["bitfinex","SOLUSD",1759634533687,0.7,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759634533887,0.7,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759634534087,4.91291177,230.85,230.78,20.8]
["bitfinex","SOLUSD",1759634534283,5.61291177,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759634534497,0.7,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759634534807,4.91291178,230.88,230.79,46.64530178]
["bitfinex","SOLUSD",1759634535514,1e-08,230.88,230.82,20.8]
["bitfinex","SOLUSD",1759634535721,5.61291177,230.87,230.79,15.16530178]
["bitfinex","SOLUSD",1759634535936,4.91291177,230.86,230.8,31.48]
["bitfinex","SOLUSD",1759634536230,3.36296149,230.86,230.8,31.48]
["bitfinex","SOLUSD",1759634536436,0.7,230.87,230.8,31.48]
["bitfinex","SOLUSD",1759634536918,0.7,230.87,230.81,15.16398769]
["bitfinex","SOLUSD",1759634538244,3.36296149,230.83,230.73,0.1]
["bitfinex","SOLUSD",1759634538402,3.36296149,230.83,230.77,20.8]
["bitfinex","SOLUSD",1759634538801,3.36296149,230.83,230.78,15.16595892]
["bitfinex","SOLUSD",1759634539196,3.36296149,230.84,230.78,15.16595892]
["bitfinex","SOLUSD",1759634539527,4.06296149,230.85,230.78,15.16595892]
["bitfinex","SOLUSD",1759634539901,3.36296149,230.83,230.78,25.13313112]
["bitfinex","SOLUSD",1759634540139,1e-08,230.88,230.78,25.13313112]
["bitfinex","SOLUSD",1759634540140,0.7,230.82,230.78,25.13313112]
["bitfinex","SOLUSD",1759634540415,4.06296149,230.82,230.78,25.13313112]
["bitfinex","SOLUSD",1759634540790,3.36296149,230.84,230.78,25.13313112]
["bitfinex","SOLUSD",1759634542321,3.36296149,230.81,230.78,4.33313112]
["bitfinex","SOLUSD",1759634542506,0.7,230.8,230.78,4.33313112]
["bitfinex","SOLUSD",1759634542828,0.7,230.8,230.67,0.43351974]
["bitfinex","SOLUSD",1759634542829,3.36296149,230.79,230.69,0.1]
["bitfinex","SOLUSD",1759634543030,4.06296149,230.78,230.7,31.46]
["bitfinex","SOLUSD",1759634543211,4.06296149,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759634543719,0.7,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759634543916,0.7,230.82,230.74,15.16858801]
["bitfinex","SOLUSD",1759634544123,3.36296149,230.81,230.74,15.16858801]
["bitfinex","SOLUSD",1759634545036,4.06296149,230.8,230.74,15.16858801]
["bitfinex","SOLUSD",1759634545223,3.36296149,230.79,230.74,15.16858801]
["bitfinex","SOLUSD",1759634545424,4.06296149,230.79,230.74,15.16858801]
["bitfinex","SOLUSD",1759634545927,0.7,230.83,230.75,0.1]
["bitfinex","SOLUSD",1759634546237,4.06296149,230.83,230.75,0.1]
["bitfinex","SOLUSD",1759634546438,3.36296149,230.82,230.74,35.96858801]
["bitfinex","SOLUSD",1759634546818,0.7,230.83,230.74,35.96858801]
["bitfinex","SOLUSD",1759634547020,3.36296149,230.82,230.74,35.96858801]
["bitfinex","SOLUSD",1759634547213,4.06296149,230.83,230.74,35.96858801]
["bitfinex","SOLUSD",1759634547933,4.06296149,230.83,230.78,15.16595892]
["bitfinex","SOLUSD",1759634548415,0.7,230.83,230.78,15.16595892]
["bitfinex","SOLUSD",1759634550038,0.7,230.83,230.78,10.8328278]
["bitfinex","SOLUSD",1759634550528,4.06296149,230.83,230.78,10.8328278]
["bitfinex","SOLUSD",1759634551019,4.05296149,230.83,230.78,10.8328278]
["bitfinex","SOLUSD",1759634551330,4.33131218,230.88,230.78,10.8328278]
["bitfinex","SOLUSD",1759634551536,0.69,230.83,230.78,10.8328278]
["bitfinex","SOLUSD",1759634552233,3.36296149,230.84,230.76,4.43350667]
["bitfinex","SOLUSD",1759634552434,0.69,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759634554240,0.69,230.82,230.76,15.16727335]
["bitfinex","SOLUSD",1759634554741,3.36296149,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759634554939,4.03296149,230.86,230.79,20.8]
["bitfinex","SOLUSD",1759634555124,4.0329615,230.88,230.79,20.8]
["bitfinex","SOLUSD",1759634555322,0.67000001,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759634555523,1e-08,230.88,230.83,20.9]
["bitfinex","SOLUSD",1759634556526,1e-08,230.88,230.83,25.23201375]
["bitfinex","SOLUSD",1759634557040,1e-08,230.88,230.8,10.831718]
["bitfinex","SOLUSD",1759634557041,1.38305506,230.85,230.8,20.8]
["bitfinex","SOLUSD",1759634557340,0.67,230.87,230.8,20.8]
["bitfinex","SOLUSD",1759634557549,1e-08,230.88,230.8,20.9]
["bitfinex","SOLUSD",1759634557920,1e-08,230.88,230.8,20.8]
["bitfinex","SOLUSD",1759634558122,0.67,230.87,230.73,0.1]
["bitfinex","SOLUSD",1759634558334,0.67,230.87,230.6,36.45452991]
["bitfinex","SOLUSD",1759634558335,3.36454202,230.8,230.72,0.1]
["bitfinex","SOLUSD",1759634558518,1e-08,230.88,230.74,20.8]
["bitfinex","SOLUSD",1759634558519,3.36454202,230.81,230.74,20.8]
["bitfinex","SOLUSD",1759634558835,3.36454202,230.84,230.75,0.1]
["bitfinex","SOLUSD",1759634559033,3.36454202,230.82,230.76,20.8]
["bitfinex","SOLUSD",1759634559225,3.36454202,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759634559637,4.03454202,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759634560045,4.03454202,230.82,230.77,25.13324373]
["bitfinex","SOLUSD",1759634560242,0.67,230.85,230.77,25.13324373]
["bitfinex","SOLUSD",1759634560444,3.36454202,230.83,230.77,25.13324373]
["bitfinex","SOLUSD",1759634560829,0.67,230.85,230.77,25.13324373]
["bitfinex","SOLUSD",1759634561153,3.36454202,230.84,230.77,25.13324373]
["bitfinex","SOLUSD",1759634561645,3.36454202,230.84,230.77,25.23324373]
["bitfinex","SOLUSD",1759634561848,4.03454202,230.85,230.77,25.23324373]
["bitfinex","SOLUSD",1759634562042,4.03454202,230.84,230.78,10.87647521]
["bitfinex","SOLUSD",1759634562246,3.36454202,230.83,230.78,10.87647521]
["bitfinex","SOLUSD",1759634562454,3.36454202,230.83,230.77,10.87647521]
["bitfinex","SOLUSD",1759634563326,3.36454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634563631,3.36454202,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759634563840,3.36454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634564148,4.03454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634564764,3.36454202,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759634564942,4.03454202,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759634567056,4.33219869,230.83,230.77,25.13330179]
["bitfinex","SOLUSD",1759634567057,3.36454202,230.82,230.77,25.13330179]
["bitfinex","SOLUSD",1759634567260,0.67,230.81,230.77,25.13330179]
["bitfinex","SOLUSD",1759634568951,4.03454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634569139,0.67,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759634570542,3.36454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634570744,0.67,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759634571060,0.67,230.79,230.77,20.8]
["bitfinex","SOLUSD",1759634571357,0.67,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759634571553,3.36454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634571750,4.03454202,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759634572858,3.36454202,230.84,230.78,10.87647521]
["bitfinex","SOLUSD",1759634573051,0.67,230.85,230.78,10.87647521]
["bitfinex","SOLUSD",1759634573271,3.36454202,230.84,230.78,10.87647521]
["bitfinex","SOLUSD",1759634573839,3.36454202,230.83,230.78,10.87647521]
["bitfinex","SOLUSD",1759634574040,0.67,230.82,230.78,10.87647521]
["bitfinex","SOLUSD",1759634574453,3.36454202,230.83,230.78,10.87647521]
["bitfinex","SOLUSD",1759634574663,4.03454202,230.83,230.78,10.87647521]
["bitfinex","SOLUSD",1759634575171,4.03454202,230.83,230.69,21.67342604]
["bitfinex","SOLUSD",1759634575172,3.36454202,230.79,230.7,15.21110893]
["bitfinex","SOLUSD",1759634575330,3.36454202,230.73,230.66,0.1]
["bitfinex","SOLUSD",1759634575537,3.36454202,230.73,230.68,10.87647521]
["bitfinex","SOLUSD",1759634575763,3.36454202,230.73,230.71,20.8]
["bitfinex","SOLUSD",1759634576463,3.36454202,230.73,230.68,15.21138977]
["bitfinex","SOLUSD",1759634576638,4.03454202,230.78,230.69,0.1]
["bitfinex","SOLUSD",1759634577048,4.03454202,230.78,230.72,10.87647521]
["bitfinex","SOLUSD",1759634577859,0.67,230.78,230.73,4.33407012]
["bitfinex","SOLUSD",1759634578245,3.36454202,230.79,230.73,4.33407012]
["bitfinex","SOLUSD",1759634578561,0.67,230.79,230.73,4.33407012]
["bitfinex","SOLUSD",1759634578857,4.03454202,230.79,230.73,4.33407012]
["bitfinex","SOLUSD",1759634579062,3.36454202,230.78,230.73,4.33407012]
["bitfinex","SOLUSD",1759634579233,0.67,230.77,230.73,4.33407012]
["bitfinex","SOLUSD",1759634579758,3.36454202,230.75,230.73,20.8]
["bitfinex","SOLUSD",1759634579948,0.67,230.74,230.73,20.8]
["bitfinex","SOLUSD",1759634580458,4.03454202,230.77,230.73,20.8]
["bitfinex","SOLUSD",1759634580650,0.67,230.76,230.73,20.8]
["bitfinex","SOLUSD",1759634581540,0.67,230.8,230.73,25.13397717]
["bitfinex","SOLUSD",1759634581858,0.67,230.8,230.73,20.8]
["bitfinex","SOLUSD",1759634581859,3.36454202,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759634582066,0.67,230.78,230.73,25.13402233]
["bitfinex","SOLUSD",1759634582368,0.67,230.81,230.74,31.77647521]
["bitfinex","SOLUSD",1759634582569,3.36454202,230.83,230.74,31.77647521]
["bitfinex","SOLUSD",1759634582870,4.03454202,230.84,230.74,31.77647521]
["bitfinex","SOLUSD",1759634583557,3.36454202,230.82,230.76,10.87647521]
["bitfinex","SOLUSD",1759634584468,0.71,230.81,230.76,10.87647521]
["bitfinex","SOLUSD",1759634584648,0.71,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759634584848,3.36454202,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759634585062,0.71,230.79,230.76,20.8]
["bitfinex","SOLUSD",1759634585567,0.71,230.79,230.75,25.13355693]
["bitfinex","SOLUSD",1759634585869,4.07454202,230.79,230.74,4.33387989]
["bitfinex","SOLUSD",1759634586063,4.07454202,230.78,230.74,4.33387989]
["bitfinex","SOLUSD",1759634586285,4.07454202,230.77,230.74,4.33387989]
["bitfinex","SOLUSD",1759634586765,0.71,230.77,230.74,4.33387989]
["bitfinex","SOLUSD",1759634586970,4.07454202,230.79,230.74,4.33387989]
["bitfinex","SOLUSD",1759634587173,3.36454202,230.81,230.74,4.33387989]
["bitfinex","SOLUSD",1759634587550,0.71,230.82,230.72,0.1]
["bitfinex","SOLUSD",1759634587551,0.71,230.82,230.73,4.33407012]
["bitfinex","SOLUSD",1759634587757,3.36454202,230.81,230.73,4.33407012]
["bitfinex","SOLUSD",1759634587963,3.36454202,230.81,230.73,15.16924543]
["bitfinex","SOLUSD",1759634588365,4.07454202,230.82,230.74,10.97647521]
["bitfinex","SOLUSD",1759634588565,4.07454202,230.84,230.74,10.97647521]
["bitfinex","SOLUSD",1759634588847,0.71,230.87,230.81,20.8]
["bitfinex","SOLUSD",1759634589279,1e-08,230.88,230.81,20.8]
["bitfinex","SOLUSD",1759634589578,3.36454203,230.88,230.82,4.3323802]
["bitfinex","SOLUSD",1759634590949,1e-08,230.88,230.82,4.3323802]
["bitfinex","SOLUSD",1759634591148,3.36454202,230.83,230.79,4.33294336]
["bitfinex","SOLUSD",1759634591355,3.36454202,230.81,230.77,4.33321625]
["bitfinex","SOLUSD",1759634591560,3.36454202,230.79,230.74,4.33388229]
["bitfinex","SOLUSD",1759634591876,0.71,230.78,230.74,4.33388229]
["bitfinex","SOLUSD",1759634592072,3.36454202,230.79,230.74,4.33388229]
["bitfinex","SOLUSD",1759634592270,3.36454202,230.8,230.75,10.87647521]
["bitfinex","SOLUSD",1759634592454,4.07454202,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759634592655,3.36454202,230.85,230.79,10.87647521]
["bitfinex","SOLUSD",1759634592870,0.71,230.86,230.79,10.87647521]
["bitfinex","SOLUSD",1759634593284,4.07454202,230.86,230.79,10.87647521]
["bitfinex","SOLUSD",1759634593781,3.36454202,230.87,230.8,4.33275563]
["bitfinex","SOLUSD",1759634593971,3.36454202,230.86,230.8,4.33275563]
["bitfinex","SOLUSD",1759634594161,0.71,230.85,230.79,10.87647521]
["bitfinex","SOLUSD",1759634594365,4.07454202,230.85,230.79,10.87647521]
["bitfinex","SOLUSD",1759634594554,0.71,230.85,230.79,15.2093299]
["bitfinex","SOLUSD",1759634595378,1e-08,230.88,230.79,26.04168832]
["bitfinex","SOLUSD",1759634595590,3.36454202,230.86,230.79,26.04168832]
["bitfinex","SOLUSD",1759634596373,4.90739049,230.86,230.79,26.04168832]
["bitfinex","SOLUSD",1759634597065,0.71,230.87,230.79,26.04168832]
["bitfinex","SOLUSD",1759634597269,4.90739049,230.86,230.79,26.04168832]
["bitfinex","SOLUSD",1759634597657,4.90739049,230.84,230.79,26.04168832]
["bitfinex","SOLUSD",1759634597977,0.71,230.83,230.79,15.2093299]
["bitfinex","SOLUSD",1759634598166,5.61739049,230.83,230.79,4.33285469]
["bitfinex","SOLUSD",1759634598588,4.90739049,230.8,230.74,31.44]
["bitfinex","SOLUSD",1759634598885,4.90739049,230.8,230.75,10.87647521]
["bitfinex","SOLUSD",1759634599051,0.71,230.79,230.75,10.87647521]
["bitfinex","SOLUSD",1759634599257,0.71,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759634599691,4.90739049,230.8,230.76,4.33350667]
["bitfinex","SOLUSD",1759634600062,5.61739049,230.8,230.74,10.87647521]
["bitfinex","SOLUSD",1759634600381,4.90739049,230.8,230.74,10.87647521]
["bitfinex","SOLUSD",1759634601268,4.90739049,230.8,230.74,15.2103575]
["bitfinex","SOLUSD",1759634601668,5.61739049,230.81,230.74,15.2103575]
["bitfinex","SOLUSD",1759634602071,5.61739049,230.81,230.74,26.04506322]
["bitfinex","SOLUSD",1759634602660,4.90739049,230.82,230.74,26.14506322]
["bitfinex","SOLUSD",1759634602868,5.61739049,230.82,230.74,26.14506322]
["bitfinex","SOLUSD",1759634603691,5.61739049,230.82,230.74,26.04506322]
["bitfinex","SOLUSD",1759634604465,0.71,230.82,230.74,26.04506322]
["bitfinex","SOLUSD",1759634604670,5.61739049,230.82,230.74,26.04506322]
["bitfinex","SOLUSD",1759634604977,4.90739049,230.79,230.74,10.87647521]
["bitfinex","SOLUSD",1759634605185,5.61739049,230.78,230.74,10.87647521]
["bitfinex","SOLUSD",1759634605572,5.61739049,230.78,230.73,52.22]
["bitfinex","SOLUSD",1759634605780,4.90739049,230.76,230.71,10.87647521]
["bitfinex","SOLUSD",1759634606089,0.71,230.75,230.71,42.29647521]
["bitfinex","SOLUSD",1759634606467,4.90739049,230.76,230.71,42.29647521]
["bitfinex","SOLUSD",1759634606667,4.90739049,230.76,230.71,46.63092105]
["bitfinex","SOLUSD",1759634606886,4.3329493,230.79,230.71,46.63092105]
["bitfinex","SOLUSD",1759634607093,4.90739049,230.76,230.71,46.63092105]
["bitfinex","SOLUSD",1759634607498,4.90739049,230.77,230.71,46.63092105]
["bitfinex","SOLUSD",1759634608085,4.90739049,230.76,230.71,46.63092105]
["bitfinex","SOLUSD",1759634609092,5.61739049,230.75,230.71,4.33444584]
["bitfinex","SOLUSD",1759634609293,4.90739049,230.73,230.69,56.55463382]
["bitfinex","SOLUSD",1759634609494,5.61739049,230.73,230.69,56.55463382]
["bitfinex","SOLUSD",1759634609701,4.33355669,230.76,230.66,15.84565004]
["bitfinex","SOLUSD",1759634609702,5.61739049,230.72,230.66,4.90739049]
["bitfinex","SOLUSD",1759634609991,5.61739049,230.72,230.64,4.33576135]
["bitfinex","SOLUSD",1759634609992,4.90739049,230.71,230.64,4.33576135]
["bitfinex","SOLUSD",1759634610167,4.90739049,230.71,230.64,15.17516474]
["bitfinex","SOLUSD",1759634610366,4.90739049,230.71,230.67,20.8]
["bitfinex","SOLUSD",1759634610694,5.61739049,230.71,230.67,20.8]
["bitfinex","SOLUSD",1759634611093,4.90739049,230.71,230.67,25.1351917]
["bitfinex","SOLUSD",1759634611300,5.59739049,230.7,230.64,4.33576135]
["bitfinex","SOLUSD",1759634611682,4.90739049,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759634611902,4.90739049,230.67,230.59,10.84167627]
["bitfinex","SOLUSD",1759634612074,5.59739049,230.66,230.6,42.29647521]
["bitfinex","SOLUSD",1759634612396,4.90739049,230.65,230.6,4.33651344]
["bitfinex","SOLUSD",1759634612698,5.59739049,230.65,230.6,4.33651344]
["bitfinex","SOLUSD",1759634613103,0.72,230.7,230.63,4.33594935]
["bitfinex","SOLUSD",1759634613320,5.62739049,230.72,230.64,10.87647521]
["bitfinex","SOLUSD",1759634614310,5.62739049,230.72,230.65,15.17450681]
["bitfinex","SOLUSD",1759634614690,4.90739049,230.71,230.65,15.17450681]
["bitfinex","SOLUSD",1759634615394,4.90739049,230.71,230.65,14.67450681]
["bitfinex","SOLUSD",1759634615979,5.62739049,230.7,230.65,14.67450681]
["bitfinex","SOLUSD",1759634618688,4.90739049,230.7,230.65,14.67450681]
["bitfinex","SOLUSD",1759634618888,0.72,230.69,230.65,14.67450681]
["bitfinex","SOLUSD",1759634619101,4.90739049,230.74,230.66,10.97647521]
["bitfinex","SOLUSD",1759634619298,4.90739049,230.75,230.66,42.39647521]
["bitfinex","SOLUSD",1759634620224,2.16410216,230.75,230.68,10.87647521]
["bitfinex","SOLUSD",1759634620600,2.16410216,230.74,230.68,10.87647521]
["bitfinex","SOLUSD",1759634620804,2.16410216,230.7,230.66,4.33531608]
["bitfinex","SOLUSD",1759634621007,2.88410216,230.69,230.66,4.33531608]
["bitfinex","SOLUSD",1759634621903,2.16410216,230.67,230.62,4.33606384]
["bitfinex","SOLUSD",1759634622100,2.16410216,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759634622305,2.16410216,230.64,230.58,4.43688958]
["bitfinex","SOLUSD",1759634622523,2.16410216,230.65,230.59,10.37647521]
["bitfinex","SOLUSD",1759634622727,2.16410216,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759634623026,2.16410216,230.61,230.56,4.3371043]
["bitfinex","SOLUSD",1759634623198,2.88410216,230.6,230.58,20.8]
["bitfinex","SOLUSD",1759634623399,2.16410216,230.59,230.56,4.3371043]
["bitfinex","SOLUSD",1759634623616,2.88410216,230.59,230.56,4.3371043]
["bitfinex","SOLUSD",1759634624424,2.88410216,230.59,230.54,10.8439821]
["bitfinex","SOLUSD",1759634624425,5.63895274,230.59,230.54,10.8439821]
["bitfinex","SOLUSD",1759634624825,4.91895274,230.57,230.53,4.33783021]
["bitfinex","SOLUSD",1759634625123,4.91895274,230.54,230.47,10.83810513]
["bitfinex","SOLUSD",1759634625325,4.91895274,230.53,230.48,10.87647521]
["bitfinex","SOLUSD",1759634625509,0.72,230.52,230.48,10.87647521]
["bitfinex","SOLUSD",1759634625712,4.91895274,230.51,230.47,10.87647521]
["bitfinex","SOLUSD",1759634625922,4.91895274,230.51,230.46,25.71895274]
["bitfinex","SOLUSD",1759634626100,4.91895274,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759634626305,5.63895274,230.51,230.49,4.33849629]
["bitfinex","SOLUSD",1759634627325,5.63895274,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759634627508,5.63895274,230.51,230.47,4.33893345]
["bitfinex","SOLUSD",1759634627703,5.63895274,230.51,230.45,31.52]
["bitfinex","SOLUSD",1759634628514,5.63895274,230.51,230.45,0.1]
["bitfinex","SOLUSD",1759634631725,4.33839479,230.5,230.38,4.34065457]
["bitfinex","SOLUSD",1759634631920,4.91895274,230.42,230.38,4.34065457]
["bitfinex","SOLUSD",1759634632841,4.91895274,230.41,230.35,52.22]
["bitfinex","SOLUSD",1759634633134,4.91895274,230.41,230.35,56.56116763]
["bitfinex","SOLUSD",1759634633346,5.63895274,230.42,230.35,67.41421733]
["bitfinex","SOLUSD",1759634633838,4.91895274,230.41,230.35,67.41421733]
["bitfinex","SOLUSD",1759634634041,4.91895274,230.4,230.35,67.41421733]
["bitfinex","SOLUSD",1759634634244,4.91895274,230.4,230.35,56.56116763]
["bitfinex","SOLUSD",1759634635618,4.91895274,230.43,230.36,10.97647521]
["bitfinex","SOLUSD",1759634635933,4.91895274,230.43,230.35,67.41421733]
["bitfinex","SOLUSD",1759634636141,4.91895274,230.4,230.35,4.34116763]
["bitfinex","SOLUSD",1759634636638,4.91895274,230.4,230.35,15.29421733]
["bitfinex","SOLUSD",1759634636820,4.91895274,230.4,230.35,15.19421733]
["bitfinex","SOLUSD",1759634637143,4.91895274,230.4,230.35,4.34116763]
["bitfinex","SOLUSD",1759634637316,4.91895274,230.4,230.35,15.19421733]
["bitfinex","SOLUSD",1759634637717,5.63895274,230.4,230.35,15.19421733]
["bitfinex","SOLUSD",1759634638134,5.63895274,230.4,230.35,4.34116763]
["bitfinex","SOLUSD",1759634638330,4.91895274,230.38,230.35,4.34116763]
["bitfinex","SOLUSD",1759634638539,31.64695987,230.48,230.35,4.34116763]
["bitfinex","SOLUSD",1759634638540,4.91895274,230.37,230.35,4.34116763]
["bitfinex","SOLUSD",1759634638732,0.72,230.4,230.35,4.34116763]
["bitfinex","SOLUSD",1759634638733,4.91895274,230.38,230.35,4.34116763]
["bitfinex","SOLUSD",1759634639541,4.91895274,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759634639749,4.91895274,230.39,230.33,15.29558892]
["bitfinex","SOLUSD",1759634640127,0.72,230.42,230.33,15.29558892]
["bitfinex","SOLUSD",1759634640333,4.91895274,230.39,230.33,15.29558892]
["bitfinex","SOLUSD",1759634640529,4.91895274,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759634640724,4.91895274,230.39,230.33,14.69558892]
["bitfinex","SOLUSD",1759634640922,0.72,230.4,230.33,14.69558892]
["bitfinex","SOLUSD",1759634641118,4.91895274,230.4,230.33,14.69558892]
["bitfinex","SOLUSD",1759634642041,4.91895274,230.39,230.33,14.69558892]
["bitfinex","SOLUSD",1759634642844,4.91895274,230.38,230.33,14.69558892]
["bitfinex","SOLUSD",1759634643639,0.68,230.4,230.33,14.69558892]
["bitfinex","SOLUSD",1759634643846,4.91895274,230.39,230.33,14.69558892]
["bitfinex","SOLUSD",1759634644349,83.87955274,230.52,230.34,10.97647521]
["bitfinex","SOLUSD",1759634644561,0.68,230.48,230.38,10.87647521]
["bitfinex","SOLUSD",1759634644724,2.17030103,230.46,230.39,31.42]
["bitfinex","SOLUSD",1759634645049,2.17030103,230.45,230.39,31.42]
["bitfinex","SOLUSD",1759634645250,13.03292838,230.49,230.4,10.97647521]
["bitfinex","SOLUSD",1759634645461,2.17030103,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759634645742,2.17030103,230.44,230.37,10.87647521]
["bitfinex","SOLUSD",1759634645942,2.17030103,230.45,230.38,0.1]
["bitfinex","SOLUSD",1759634646135,2.85030103,230.48,230.38,0.1]
["bitfinex","SOLUSD",1759634646339,5.60397442,230.48,230.41,10.87647521]
["bitfinex","SOLUSD",1759634646721,4.92397442,230.46,230.4,31.42]
["bitfinex","SOLUSD",1759634648068,4.92397442,230.46,230.41,4.3400894]
["bitfinex","SOLUSD",1759634648240,4.92397442,230.49,230.42,0.1]
["bitfinex","SOLUSD",1759634648433,5.60397442,230.5,230.42,10.97647521]
["bitfinex","SOLUSD",1759634648633,4.92397442,230.51,230.42,10.97647521]
["bitfinex","SOLUSD",1759634649027,87.31322613,230.52,230.43,0.1]
["bitfinex","SOLUSD",1759634649331,81.70925171,230.52,230.46,10.87647521]
["bitfinex","SOLUSD",1759634649633,81.70925171,230.52,230.46,42.39647521]
["bitfinex","SOLUSD",1759634650142,81.70925171,230.52,230.48,10.87647521]
["bitfinex","SOLUSD",1759634650346,81.70925171,230.52,230.49,0.1]
["bitfinex","SOLUSD",1759634650529,81.70925171,230.52,230.5,0.1]
["bitfinex","SOLUSD",1759634650730,81.70925171,230.52,230.51,42.29647521]
["bitfinex","SOLUSD",1759634651955,81.70925171,230.52,230.51,15.21468179]
["bitfinex","SOLUSD",1759634652336,81.70925171,230.52,230.5,31.42]
["bitfinex","SOLUSD",1759634652544,5.60397442,230.51,230.45,10.87647521]
["bitfinex","SOLUSD",1759634652733,4.92397442,230.48,230.43,35.75959505]
["bitfinex","SOLUSD",1759634652932,5.60397442,230.47,230.43,4.33959505]
["bitfinex","SOLUSD",1759634653160,0.68,230.46,230.43,4.33959505]
["bitfinex","SOLUSD",1759634653335,4.92397442,230.48,230.43,4.33959505]
["bitfinex","SOLUSD",1759634653653,0.68,230.48,230.43,4.33959505]
["bitfinex","SOLUSD",1759634654062,0.68,230.47,230.43,4.33959505]
["bitfinex","SOLUSD",1759634654241,0.68,230.47,230.43,3.83959505]
["bitfinex","SOLUSD",1759634655263,5.60397442,230.49,230.43,14.68887682]
["bitfinex","SOLUSD",1759634656356,4.05415752,230.49,230.43,3.83959505]
["bitfinex","SOLUSD",1759634656531,3.37415752,230.46,230.43,3.83959505]
["bitfinex","SOLUSD",1759634656731,0.68,230.45,230.41,4.33994015]
["bitfinex","SOLUSD",1759634656931,4.05415752,230.44,230.41,4.33994015]
["bitfinex","SOLUSD",1759634657157,0.68,230.43,230.41,4.33994015]
["bitfinex","SOLUSD",1759634657942,4.05415752,230.43,230.39,15.21676374]
["bitfinex","SOLUSD",1759634658549,0.68,230.43,230.39,4.34028853]
["bitfinex","SOLUSD",1759634658751,0.68,230.42,230.39,4.34028853]
["bitfinex","SOLUSD",1759634659368,0.68,230.42,230.37,35.74070867]
["bitfinex","SOLUSD",1759634660364,3.37415752,230.43,230.37,46.59281614]
["bitfinex","SOLUSD",1759634660571,4.05415752,230.44,230.37,46.59281614]
["bitfinex","SOLUSD",1759634660739,0.68,230.44,230.37,46.59281614]
["bitfinex","SOLUSD",1759634661049,4.05415752,230.44,230.37,46.59281614]
["bitfinex","SOLUSD",1759634662061,4.05415752,230.44,230.37,15.19281614]
["bitfinex","SOLUSD",1759634662364,4.05415752,230.44,230.37,46.59281614]
["bitfinex","SOLUSD",1759634664268,0.68,230.49,230.41,20.8]
["bitfinex","SOLUSD",1759634664440,4.05415752,230.49,230.41,20.8]
["bitfinex","SOLUSD",1759634664760,0.68,230.49,230.42,10.87647521]
["bitfinex","SOLUSD",1759634665158,0.68,230.51,230.42,10.97647521]
["bitfinex","SOLUSD",1759634666139,0.68,230.51,230.44,10.87647521]
["bitfinex","SOLUSD",1759634666344,31.4,230.56,230.44,10.87647521]
["bitfinex","SOLUSD",1759634666553,0.68,230.55,230.46,10.87647521]
["bitfinex","SOLUSD",1759634667467,4.05415752,230.55,230.46,10.87647521]
["bitfinex","SOLUSD",1759634667668,3.37415752,230.5,230.45,31.4]
["bitfinex","SOLUSD",1759634668170,3.37415752,230.51,230.46,15.18701726]
["bitfinex","SOLUSD",1759634668472,0.68,230.51,230.46,15.18701726]
["bitfinex","SOLUSD",1759634669245,4.05415752,230.53,230.46,15.28701726]
["bitfinex","SOLUSD",1759634669547,4.05415752,230.53,230.46,15.18701726]
["bitfinex","SOLUSD",1759634670063,3.37415752,230.52,230.46,15.18701726]
["bitfinex","SOLUSD",1759634670775,3.37415752,230.49,230.44,15.21582367]
["bitfinex","SOLUSD",1759634670979,3.37415752,230.49,230.44,26.06463464]
["bitfinex","SOLUSD",1759634671159,0.67,230.49,230.44,25.56463464]
["bitfinex","SOLUSD",1759634671872,4.04415752,230.49,230.44,14.71582367]
["bitfinex","SOLUSD",1759634672047,0.67,230.48,230.43,4.33960477]
["bitfinex","SOLUSD",1759634672363,3.37415752,230.48,230.43,10.84928177]
["bitfinex","SOLUSD",1759634672760,4.04415752,230.48,230.43,10.84928177]
["bitfinex","SOLUSD",1759634672954,0.71,230.53,230.44,0.1]
["bitfinex","SOLUSD",1759634673258,16.12151074,230.58,230.44,0.1]
["bitfinex","SOLUSD",1759634673259,3.37415752,230.54,230.44,10.97647521]
["bitfinex","SOLUSD",1759634673562,3.37415752,230.54,230.45,0.1]
["bitfinex","SOLUSD",1759634674275,4.08415752,230.55,230.47,10.87647521]
["bitfinex","SOLUSD",1759634674574,3.37415752,230.54,230.47,10.87647521]
["bitfinex","SOLUSD",1759634674979,3.37415752,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759634675157,3.37415752,230.51,230.46,15.18701726]
["bitfinex","SOLUSD",1759634675357,3.37415752,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759634675657,3.37415752,230.54,230.47,10.87647521]
["bitfinex","SOLUSD",1759634675856,3.37415752,230.52,230.46,15.18701726]
["bitfinex","SOLUSD",1759634676051,4.08415752,230.52,230.46,15.18701726]
["bitfinex","SOLUSD",1759634676249,1.38776976,230.53,230.46,10.84786947]
["bitfinex","SOLUSD",1759634676870,2.09776976,230.54,230.47,10.87647521]
["bitfinex","SOLUSD",1759634677045,1.38776976,230.56,230.47,42.25647521]
["bitfinex","SOLUSD",1759634677245,2.09776976,230.57,230.48,0.1]
["bitfinex","SOLUSD",1759634677864,1.38776976,230.56,230.48,0.1]
["bitfinex","SOLUSD",1759634678257,2.09776976,230.56,230.5,10.87647521]
["bitfinex","SOLUSD",1759634678577,1.38776976,230.55,230.5,10.87647521]
["bitfinex","SOLUSD",1759634678776,0.71,230.55,230.5,10.37647521]
["bitfinex","SOLUSD",1759634679070,2.09776976,230.55,230.5,10.37647521]
["bitfinex","SOLUSD",1759634679868,1.38776976,230.53,230.51,4.33820658]
["bitfinex","SOLUSD",1759634680057,0.71,230.52,230.51,4.33820658]
["bitfinex","SOLUSD",1759634680254,1.38776976,230.54,230.51,15.18372304]
["bitfinex","SOLUSD",1759634680453,1.38776976,230.56,230.51,15.18372304]
["bitfinex","SOLUSD",1759634680685,0.71,230.55,230.51,15.18372304]
["bitfinex","SOLUSD",1759634681062,0.71,230.57,230.51,15.18372304]
["bitfinex","SOLUSD",1759634681268,1.38776976,230.59,230.52,10.87647521]
["bitfinex","SOLUSD",1759634681668,0.71,230.6,230.52,10.87647521]
["bitfinex","SOLUSD",1759634681864,1.38776976,230.59,230.53,15.18240575]
["bitfinex","SOLUSD",1759634682063,0.71,230.6,230.54,10.87647521]
["bitfinex","SOLUSD",1759634682269,0.71,230.6,230.53,15.28240575]
["bitfinex","SOLUSD",1759634682270,1.38776976,230.57,230.53,15.18240575]
["bitfinex","SOLUSD",1759634682469,2.09776976,230.57,230.53,15.18240575]
["bitfinex","SOLUSD",1759634683184,0.71,230.57,230.53,15.18240575]
["bitfinex","SOLUSD",1759634683404,0.71,230.57,230.53,4.33783021]
["bitfinex","SOLUSD",1759634684073,1.38776976,230.54,230.5,4.33839479]
["bitfinex","SOLUSD",1759634684577,2.09776976,230.54,230.5,15.18438177]
["bitfinex","SOLUSD",1759634684776,1.38776976,230.55,230.5,15.18438177]
["bitfinex","SOLUSD",1759634685282,0.71,230.54,230.5,15.18438177]
["bitfinex","SOLUSD",1759634685781,0.71,230.54,230.5,10.84598698]
["bitfinex","SOLUSD",1759634686376,0.71,230.57,230.5,10.84598698]
["bitfinex","SOLUSD",1759634686576,1.38776976,230.56,230.5,10.84598698]
["bitfinex","SOLUSD",1759634686789,2.09776976,230.56,230.5,10.84598698]
["bitfinex","SOLUSD",1759634687289,1.38776976,230.55,230.5,10.84598698]
["bitfinex","SOLUSD",1759634687578,2.09776976,230.55,230.5,10.84598698]
["bitfinex","SOLUSD",1759634687787,1.38776976,230.56,230.5,10.84598698]
["bitfinex","SOLUSD",1759634687961,0.71,230.57,230.51,10.87647521]
["bitfinex","SOLUSD",1759634688683,2.09776976,230.57,230.51,10.87647521]
["bitfinex","SOLUSD",1759634689671,2.09776976,230.57,230.5,42.20598698]
["bitfinex","SOLUSD",1759634689871,1.38776976,230.56,230.5,46.54438177]
["bitfinex","SOLUSD",1759634690673,2.09776976,230.57,230.5,46.54438177]
["bitfinex","SOLUSD",1759634692586,1.38776976,230.58,230.51,0.1]
["bitfinex","SOLUSD",1759634692889,1.38776976,230.57,230.5,46.54438177]
["bitfinex","SOLUSD",1759634693279,2.09776976,230.57,230.5,46.54438177]
["bitfinex","SOLUSD",1759634693671,2.09776976,230.56,230.5,4.33839479]
["bitfinex","SOLUSD",1759634693996,1.38776976,230.54,230.5,10.87647521]
["bitfinex","SOLUSD",1759634694166,0.71,230.53,230.5,10.87647521]
["bitfinex","SOLUSD",1759634694680,1.38776976,230.55,230.5,10.87647521]
["bitfinex","SOLUSD",1759634694885,0.71,230.55,230.5,10.87647521]
["bitfinex","SOLUSD",1759634695081,0.71,230.55,230.51,4.33820658]
["bitfinex","SOLUSD",1759634696491,1.38776976,230.56,230.51,4.33820658]
["bitfinex","SOLUSD",1759634696696,0.71,230.54,230.51,4.33820658]
["bitfinex","SOLUSD",1759634697189,2.09776976,230.54,230.51,4.33820658]
["bitfinex","SOLUSD",1759634697396,0.71,230.53,230.51,4.33820658]
["bitfinex","SOLUSD",1759634698412,0.71,230.53,230.49,15.21505822]
["bitfinex","SOLUSD",1759634698777,0.71,230.53,230.49,4.33858301]
["bitfinex","SOLUSD",1759634700401,0.71,230.52,230.48,4.33877125]
["bitfinex","SOLUSD",1759634700608,1.38776976,230.49,230.41,4.3400894]
["bitfinex","SOLUSD",1759634700819,2.09776976,230.48,230.42,10.87647521]
["bitfinex","SOLUSD",1759634701104,0.71,230.48,230.42,10.37647521]
["bitfinex","SOLUSD",1759634701410,2.09776976,230.48,230.42,10.37647521]
["bitfinex","SOLUSD",1759634701714,0.71,230.48,230.42,10.37647521]
["bitfinex","SOLUSD",1759634702023,0.71,230.53,230.43,0.1]
["bitfinex","SOLUSD",1759634702299,20.8,230.58,230.45,20.8]
["bitfinex","SOLUSD",1759634702300,0.71,230.57,230.45,20.8]
["bitfinex","SOLUSD",1759634702478,0.71,230.57,230.5,15.18438177]
["bitfinex","SOLUSD",1759634702678,0.71,230.58,230.5,15.18438177]
["bitfinex","SOLUSD",1759634703597,14.70124555,230.6,230.51,10.87647521]
["bitfinex","SOLUSD",1759634703802,2.05776976,230.61,230.51,10.97647521]
["bitfinex","SOLUSD",1759634704502,1.38776976,230.59,230.52,15.18306437]
["bitfinex","SOLUSD",1759634704699,2.05776976,230.59,230.52,15.18306437]
["bitfinex","SOLUSD",1759634705797,2.05776976,230.58,230.52,15.18306437]
["bitfinex","SOLUSD",1759634706416,14.50423986,230.6,230.52,15.28306437]
["bitfinex","SOLUSD",1759634706618,1.38776976,230.6,230.52,15.28306437]
["bitfinex","SOLUSD",1759634706787,1.38776976,230.6,230.53,10.87647521]
["bitfinex","SOLUSD",1759634708095,2.05776976,230.61,230.54,0.1]
["bitfinex","SOLUSD",1759634708301,0.67,230.61,230.54,0.1]
["bitfinex","SOLUSD",1759634708508,1.38776976,230.62,230.54,0.1]
["bitfinex","SOLUSD",1759634708807,1.38776976,230.62,230.54,15.18174719]
["bitfinex","SOLUSD",1759634709009,0.67,230.63,230.54,15.18174719]
["bitfinex","SOLUSD",1759634709194,1.38776976,230.62,230.54,15.18174719]
["bitfinex","SOLUSD",1759634709604,2.05776976,230.63,230.54,15.18174719]
["bitfinex","SOLUSD",1759634710109,2.05776976,230.63,230.42,17.67313596]
["bitfinex","SOLUSD",1759634710110,1.38776976,230.56,230.42,17.67313596]
["bitfinex","SOLUSD",1759634710293,1.38776976,230.51,230.41,21.70044702]
["bitfinex","SOLUSD",1759634710500,1.38776976,230.52,230.42,31.32]
["bitfinex","SOLUSD",1759634710709,0.67,230.61,230.43,15.18899448]
["bitfinex","SOLUSD",1759634710922,0.67,230.61,230.47,20.8]
["bitfinex","SOLUSD",1759634711221,1.38776976,230.59,230.53,10.87647521]
["bitfinex","SOLUSD",1759634711509,0.67,230.6,230.43,55.13629118]
["bitfinex","SOLUSD",1759634711510,1.38776976,230.56,230.51,10.87647521]
["bitfinex","SOLUSD",1759634711697,2.05776976,230.56,230.51,10.87647521]
["bitfinex","SOLUSD",1759634711899,1.38776976,230.57,230.51,10.87647521]
["bitfinex","SOLUSD",1759634712214,2.05776976,230.58,230.51,10.87647521]
["bitfinex","SOLUSD",1759634712382,0.67,230.58,230.51,10.87647521]
["bitfinex","SOLUSD",1759634712584,2.05776976,230.58,230.51,10.87647521]
["bitfinex","SOLUSD",1759634712904,2.05776976,230.58,230.52,15.18306437]
["bitfinex","SOLUSD",1759634713309,0.67,230.58,230.52,15.18306437]
["bitfinex","SOLUSD",1759634714012,2.05776976,230.58,230.52,15.18306437]
["bitfinex","SOLUSD",1759634714516,1.38776976,230.57,230.52,4.33801839]
["bitfinex","SOLUSD",1759634714714,0.67,230.56,230.52,4.33801839]
["bitfinex","SOLUSD",1759634715093,0.67,230.59,230.52,4.33801839]
["bitfinex","SOLUSD",1759634716304,0.67,230.59,230.52,15.18306437]
["bitfinex","SOLUSD",1759634716694,0.67,230.58,230.52,4.33801839]
["bitfinex","SOLUSD",1759634717016,4.33657899,230.6,230.52,4.33801839]
["bitfinex","SOLUSD",1759634717017,0.67,230.57,230.52,4.33801839]
["bitfinex","SOLUSD",1759634717219,0.67,230.56,230.52,4.33801839]
["bitfinex","SOLUSD",1759634717422,0.67,230.55,230.52,4.33801839]
["bitfinex","SOLUSD",1759634717623,4.33657899,230.6,230.52,4.33801839]
["bitfinex","SOLUSD",1759634717927,1.38776976,230.53,230.48,4.33877125]
["bitfinex","SOLUSD",1759634718126,2.05776976,230.52,230.48,3.83877125]
["bitfinex","SOLUSD",1759634718323,2.16853556,230.53,230.48,3.83877125]
["bitfinex","SOLUSD",1759634718622,2.83853556,230.53,230.48,3.83877125]
["bitfinex","SOLUSD",1759634719212,0.67,230.53,230.48,3.83877125]
["bitfinex","SOLUSD",1759634719431,2.83853556,230.53,230.48,3.83877125]
["bitfinex","SOLUSD",1759634719815,0.67,230.52,230.47,10.84697849]
["bitfinex","SOLUSD",1759634720811,2.16853556,230.53,230.47,10.84697849]
["bitfinex","SOLUSD",1759634721009,0.67,230.52,230.47,10.84697849]
["bitfinex","SOLUSD",1759634721335,2.16853556,230.54,230.48,10.87647521]
["bitfinex","SOLUSD",1759634721503,2.16853556,230.51,230.46,4.33914779]
["bitfinex","SOLUSD",1759634721702,2.83853556,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759634722127,0.67,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759634722922,0.67,230.5,230.44,15.18833535]
["bitfinex","SOLUSD",1759634723102,2.83853556,230.53,230.45,10.87647521]
["bitfinex","SOLUSD",1759634724700,2.16853556,230.52,230.46,15.18701726]
["bitfinex","SOLUSD",1759634725039,2.83853556,230.51,230.46,4.33914779]
["bitfinex","SOLUSD",1759634725205,2.83853556,230.5,230.46,4.33914779]
["bitfinex","SOLUSD",1759634725526,2.16853556,230.5,230.46,3.83914779]
["bitfinex","SOLUSD",1759634725737,2.83853556,230.5,230.46,3.83914779]
["bitfinex","SOLUSD",1759634726426,2.16853556,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759634726629,2.16853556,230.48,230.44,4.33952438]
["bitfinex","SOLUSD",1759634726831,0.67,230.47,230.44,4.33952438]
["bitfinex","SOLUSD",1759634727001,2.16853556,230.48,230.44,4.33952438]
["bitfinex","SOLUSD",1759634727206,2.16853556,230.49,230.44,4.33952438]
["bitfinex","SOLUSD",1759634727429,2.83853556,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759634727628,2.93853556,230.52,230.44,15.18833535]
["bitfinex","SOLUSD",1759634727939,2.93853556,230.52,230.44,14.19433135]
["bitfinex","SOLUSD",1759634728142,0.1,230.52,230.44,14.19433135]
["bitfinex","SOLUSD",1759634729111,2.83853556,230.53,230.44,14.19433135]
["bitfinex","SOLUSD",1759634730026,2.83853556,230.53,230.45,10.87647521]
["bitfinex","SOLUSD",1759634730536,2.16853556,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759634730719,2.16853556,230.47,230.46,4.33914779]
["bitfinex","SOLUSD",1759634730916,2.86853556,230.47,230.46,4.33914779]
["bitfinex","SOLUSD",1759634731439,2.16853556,230.48,230.46,4.33914779]
["bitfinex","SOLUSD",1759634731922,2.86853556,230.48,230.43,10.84907757]
["bitfinex","SOLUSD",1759634732564,2.86853556,230.48,230.42,4.33990105]
["bitfinex","SOLUSD",1759634732936,0.7,230.48,230.42,4.33990105]
["bitfinex","SOLUSD",1759634733132,2.16853556,230.47,230.42,4.33990105]
["bitfinex","SOLUSD",1759634733466,2.16853556,230.45,230.42,4.33990105]
["bitfinex","SOLUSD",1759634733641,2.82853556,230.45,230.42,4.33990105]
["bitfinex","SOLUSD",1759634733833,2.82853556,230.45,230.39,15.19161291]
["bitfinex","SOLUSD",1759634737652,0.66,230.44,230.39,4.34046616]
["bitfinex","SOLUSD",1759634737854,2.16853556,230.41,230.39,4.34046616]
["bitfinex","SOLUSD",1759634738027,2.82853556,230.41,230.39,4.34046616]
["bitfinex","SOLUSD",1759634738442,0.66,230.4,230.37,4.34072521]
["bitfinex","SOLUSD",1759634739069,31.28,230.5,230.36,31.28]
["bitfinex","SOLUSD",1759634739070,0.66,230.39,230.36,31.28]
["bitfinex","SOLUSD",1759634739357,2.82853556,230.42,230.36,35.62097241]
["bitfinex","SOLUSD",1759634739761,0.66,230.42,230.36,46.47355098]
["bitfinex","SOLUSD",1759634742765,0.66,230.45,230.37,10.87647521]
["bitfinex","SOLUSD",1759634742945,0.66,230.49,230.4,20.8]
["bitfinex","SOLUSD",1759634743147,2.16853556,230.48,230.4,52.08]
["bitfinex","SOLUSD",1759634743348,2.16853556,230.48,230.41,15.19031291]
["bitfinex","SOLUSD",1759634743548,2.82853556,230.49,230.41,15.19031291]
["bitfinex","SOLUSD",1759634743758,2.16853556,230.5,230.41,15.19031291]
["bitfinex","SOLUSD",1759634743969,2.16853556,230.42,230.39,4.34046616]
["bitfinex","SOLUSD",1759634744174,2.82853556,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759634744345,2.82853556,230.41,230.34,42.15647521]
["bitfinex","SOLUSD",1759634745250,0.66,230.41,230.35,15.19426958]
["bitfinex","SOLUSD",1759634745579,2.16853556,230.42,230.35,15.19426958]
["bitfinex","SOLUSD",1759634747176,60.2257273,230.51,230.34,42.15647521]
["bitfinex","SOLUSD",1759634747177,0.66,230.48,230.39,15.19163157]
["bitfinex","SOLUSD",1759634747375,2.82853556,230.48,230.39,15.19163157]
["bitfinex","SOLUSD",1759634748456,2.16853556,230.5,230.4,10.87647521]
["bitfinex","SOLUSD",1759634748662,2.82853556,230.51,230.42,20.8]
["bitfinex","SOLUSD",1759634748972,2.82853556,230.53,230.43,10.87647521]
["bitfinex","SOLUSD",1759634749158,2.82853556,230.53,230.44,15.18833535]
["bitfinex","SOLUSD",1759634750077,2.16853556,230.52,230.44,15.18833535]
["bitfinex","SOLUSD",1759634750261,2.82853556,230.53,230.45,10.87647521]
["bitfinex","SOLUSD",1759634751371,2.82853556,230.53,230.46,15.18701726]
["bitfinex","SOLUSD",1759634751567,2.16853556,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759634751770,2.16853556,230.48,230.44,4.33952438]
["bitfinex","SOLUSD",1759634751976,0.66,230.47,230.44,4.33952438]
["bitfinex","SOLUSD",1759634752276,2.16853556,230.49,230.44,4.33952438]
["bitfinex","SOLUSD",1759634752452,2.16853556,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759634752862,2.82853556,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759634753060,2.16853556,230.49,230.44,4.33952438]
["bitfinex","SOLUSD",1759634753263,2.82853556,230.49,230.44,4.33952438]
["bitfinex","SOLUSD",1759634753872,2.16853556,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759634754665,2.16853556,230.44,230.33,20.8]
["bitfinex","SOLUSD",1759634754874,2.16853556,230.44,230.38,10.87647521]
["bitfinex","SOLUSD",1759634755378,2.82853556,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759634755566,2.82853556,230.45,230.37,52.06]
["bitfinex","SOLUSD",1759634755880,2.16853556,230.42,230.37,35.6007758]
["bitfinex","SOLUSD",1759634756066,2.82853556,230.44,230.37,25.1407758]
["bitfinex","SOLUSD",1759634756268,2.82853556,230.44,230.37,35.99288327]
["bitfinex","SOLUSD",1759634757472,2.82853556,230.43,230.37,4.3407758]
["bitfinex","SOLUSD",1759634758499,2.16853556,230.42,230.37,4.3407758]
["bitfinex","SOLUSD",1759634758983,2.82853556,230.41,230.37,4.3407758]
["bitfinex","SOLUSD",1759634759561,0.66,230.41,230.37,4.3407758]
["bitfinex","SOLUSD",1759634760269,0.66,230.41,230.35,15.19426958]
["bitfinex","SOLUSD",1759634761475,0.66,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759634761674,13.18530043,230.42,230.34,4.34138611]
["bitfinex","SOLUSD",1759634761984,2.16853556,230.43,230.34,15.19490699]
["bitfinex","SOLUSD",1759634762173,0.66,230.42,230.34,15.19490699]
["bitfinex","SOLUSD",1759634762372,2.82853556,230.42,230.34,15.19490699]
["bitfinex","SOLUSD",1759634764167,0.66,230.42,230.34,15.19490699]
["bitfinex","SOLUSD",1759634764367,2.16853556,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759634764581,2.81853556,230.44,230.35,10.87647521]
["bitfinex","SOLUSD",1759634765465,0.65,230.43,230.36,4.34103142]
["bitfinex","SOLUSD",1759634765681,2.16853556,230.42,230.36,4.34103142]
["bitfinex","SOLUSD",1759634766280,2.81853556,230.42,230.36,4.34103142]
["bitfinex","SOLUSD",1759634766794,0.65,230.41,230.36,4.34103142]
["bitfinex","SOLUSD",1759634766993,2.81853556,230.4,230.33,20.8]
["bitfinex","SOLUSD",1759634767167,4.33955516,230.44,230.31,10.87647521]
["bitfinex","SOLUSD",1759634767168,0.65,230.39,230.34,4.34128808]
["bitfinex","SOLUSD",1759634767370,0.65,230.38,230.34,4.34128808]
["bitfinex","SOLUSD",1759634767571,2.16853556,230.37,230.32,4.34178534]
["bitfinex","SOLUSD",1759634768288,2.81853556,230.37,230.32,4.34178534]
["bitfinex","SOLUSD",1759634768992,0.65,230.36,230.32,4.34178534]
["bitfinex","SOLUSD",1759634769298,0.65,230.36,230.31,10.8549009]
["bitfinex","SOLUSD",1759634771793,0.65,230.35,230.31,4.34197386]
["bitfinex","SOLUSD",1759634772273,4.34046864,230.39,230.31,4.34197386]
["bitfinex","SOLUSD",1759634772474,2.16853556,230.36,230.31,4.34197386]
["bitfinex","SOLUSD",1759634772679,0.65,230.35,230.31,4.34197386]
["bitfinex","SOLUSD",1759634772870,2.16853556,230.34,230.31,4.34197386]
["bitfinex","SOLUSD",1759634773067,2.81853556,230.34,230.31,4.34197386]
["bitfinex","SOLUSD",1759634773598,0.65,230.34,230.31,4.34197386]
["bitfinex","SOLUSD",1759634774791,0.65,230.34,230.31,10.85493465]
["bitfinex","SOLUSD",1759634774992,2.16853556,230.37,230.31,10.85493465]
["bitfinex","SOLUSD",1759634775195,0.65,230.43,230.32,10.87647521]
["bitfinex","SOLUSD",1759634775402,0.65,230.43,230.35,20.8]
["bitfinex","SOLUSD",1759634775901,0.65,230.45,230.36,10.87647521]
["bitfinex","SOLUSD",1759634776073,0.65,230.49,230.39,20.8]
["bitfinex","SOLUSD",1759634776398,2.16853556,230.51,230.43,20.8]
["bitfinex","SOLUSD",1759634776898,2.81853556,230.51,230.44,4.33952438]
["bitfinex","SOLUSD",1759634777194,16.03252325,230.51,230.44,15.18833535]
["bitfinex","SOLUSD",1759634777380,0.65,230.51,230.44,15.18833535]
["bitfinex","SOLUSD",1759634777582,2.81853556,230.53,230.44,15.18833535]
["bitfinex","SOLUSD",1759634777982,3.68905833,230.59,230.44,15.18833535]
["bitfinex","SOLUSD",1759634777983,2.16853556,230.54,230.45,10.87647521]
["bitfinex","SOLUSD",1759634778296,14.21075465,230.54,230.45,10.87647521]
["bitfinex","SOLUSD",1759634778496,1.38754186,230.54,230.45,10.87647521]
["bitfinex","SOLUSD",1759634778688,2.03754186,230.55,230.45,10.87647521]
["bitfinex","SOLUSD",1759634778886,2.03754186,230.55,230.46,15.18701726]
["bitfinex","SOLUSD",1759634779090,1.38754186,230.54,230.46,15.18701726]
["bitfinex","SOLUSD",1759634779693,0.65,230.55,230.46,15.18701726]
["bitfinex","SOLUSD",1759634780383,1.38754186,230.54,230.46,15.18701726]
["bitfinex","SOLUSD",1759634780695,2.03754186,230.54,230.46,15.18701726]
["bitfinex","SOLUSD",1759634781587,0.65,230.54,230.46,15.18701726]
["bitfinex","SOLUSD",1759634781786,2.03754186,230.54,230.46,15.18701726]
["bitfinex","SOLUSD",1759634782799,1.38754186,230.53,230.46,15.18701726]
["bitfinex","SOLUSD",1759634783379,12.98269584,230.55,230.46,4.33914779]
["bitfinex","SOLUSD",1759634783380,1.38754186,230.49,230.46,4.33914779]
["bitfinex","SOLUSD",1759634783700,12.98269584,230.55,230.41,31.22]
["bitfinex","SOLUSD",1759634783903,0.65,230.59,230.45,31.67647521]
["bitfinex","SOLUSD",1759634784500,0.65,230.58,230.49,20.8]
["bitfinex","SOLUSD",1759634784698,0.65,230.57,230.49,20.8]
["bitfinex","SOLUSD",1759634784888,0.65,230.56,230.48,31.22]
["bitfinex","SOLUSD",1759634785087,17.2693818,230.62,230.48,31.22]
["bitfinex","SOLUSD",1759634785088,0.65,230.58,230.48,31.22]
["bitfinex","SOLUSD",1759634786484,0.65,230.58,230.49,15.18504055]
["bitfinex","SOLUSD",1759634787597,1.38754186,230.59,230.5,10.87647521]
["bitfinex","SOLUSD",1759634787997,1.38754186,230.6,230.5,10.87647521]
["bitfinex","SOLUSD",1759634788312,1.38754186,230.59,230.5,10.87647521]
["bitfinex","SOLUSD",1759634788978,1.38754186,230.59,230.51,15.18372304]
["bitfinex","SOLUSD",1759634791200,0.67,230.62,230.52,10.87647521]
["bitfinex","SOLUSD",1759634791386,1.38754186,230.61,230.52,10.87647521]
["bitfinex","SOLUSD",1759634792416,1.38754186,230.6,230.52,10.87647521]
["bitfinex","SOLUSD",1759634792604,2.05754186,230.61,230.53,15.18240575]
["bitfinex","SOLUSD",1759634793001,20.8,230.65,230.54,10.87647521]
["bitfinex","SOLUSD",1759634793202,0.69,230.65,230.54,42.07647521]
["bitfinex","SOLUSD",1759634793388,74.82779579,230.66,230.58,10.87647521]
["bitfinex","SOLUSD",1759634794610,74.82779579,230.66,230.59,15.17845526]
["bitfinex","SOLUSD",1759634794811,74.82779579,230.66,230.6,10.87647521]
["bitfinex","SOLUSD",1759634795391,0.69,230.65,230.59,10.87647521]
["bitfinex","SOLUSD",1759634796300,50.20650541,230.66,230.65,31.67647521]
["bitfinex","SOLUSD",1759634796513,0.2,230.72,230.7,10.87647521]
["bitfinex","SOLUSD",1759634796823,0.2,230.72,230.71,15.21092105]
["bitfinex","SOLUSD",1759634797194,1e-08,230.72,230.71,15.21092105]
["bitfinex","SOLUSD",1759634797423,0.2,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759634797614,1e-08,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759634798915,1e-08,230.77,230.76,15.20998188]
["bitfinex","SOLUSD",1759634802101,0.69,230.8,230.76,4.33350667]
["bitfinex","SOLUSD",1759634802301,0.69,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759634803816,1.38754186,230.81,230.75,10.87647521]
["bitfinex","SOLUSD",1759634804027,0.69,230.78,230.75,10.87647521]
["bitfinex","SOLUSD",1759634804227,1.38754186,230.81,230.75,15.21008729]
["bitfinex","SOLUSD",1759634804403,2.07754186,230.81,230.75,15.21008729]
["bitfinex","SOLUSD",1759634804604,2.07754186,230.8,230.75,4.33361208]
["bitfinex","SOLUSD",1759634804908,0.69,230.79,230.75,4.33361208]
["bitfinex","SOLUSD",1759634805342,0.69,230.78,230.73,15.16921857]
["bitfinex","SOLUSD",1759634807913,0.69,230.83,230.74,10.87647521]
["bitfinex","SOLUSD",1759634809322,0.69,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759634809526,2.07754186,230.83,230.75,15.16793065]
["bitfinex","SOLUSD",1759634809732,1.38754186,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759634809917,2.07754186,230.8,230.75,4.33369447]
["bitfinex","SOLUSD",1759634810244,1.38754186,230.78,230.74,25.13385328]
["bitfinex","SOLUSD",1759634810455,0.69,230.77,230.71,42.03647521]
["bitfinex","SOLUSD",1759634810613,15.36074976,230.86,230.68,15.21148474]
["bitfinex","SOLUSD",1759634810614,1.38754186,230.74,230.68,15.21148474]
["bitfinex","SOLUSD",1759634810818,2.07754186,230.73,230.66,4.33538541]
["bitfinex","SOLUSD",1759634811113,2.07754186,230.72,230.67,10.87647521]
["bitfinex","SOLUSD",1759634811321,0.69,230.71,230.67,4.33504142]
["bitfinex","SOLUSD",1759634811614,0.69,230.71,230.64,35.47566528]
["bitfinex","SOLUSD",1759634811814,1.38754186,230.69,230.63,10.87647521]
["bitfinex","SOLUSD",1759634813022,0.69,230.74,230.67,10.87647521]
["bitfinex","SOLUSD",1759634813413,2.07754186,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759634813719,0.69,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759634813924,2.07754186,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759634814229,4.05686067,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759634815152,0.69,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759634815850,3.36686067,230.72,230.66,4.33532796]
["bitfinex","SOLUSD",1759634816037,20.8,230.82,230.66,4.33532796]
["bitfinex","SOLUSD",1759634816038,0.69,230.78,230.67,31.67647521]
["bitfinex","SOLUSD",1759634816233,0.2,230.86,230.76,20.8]
["bitfinex","SOLUSD",1759634816419,0.89,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759634816625,0.2,230.86,230.81,10.87647521]
["bitfinex","SOLUSD",1759634817738,0.2,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759634817943,4.05686067,230.85,230.77,31.14]
["bitfinex","SOLUSD",1759634818258,0.2,230.86,230.81,31.67647521]
["bitfinex","SOLUSD",1759634818588,0.89,230.86,230.81,31.67647521]
["bitfinex","SOLUSD",1759634819369,3.36686067,230.84,230.78,15.20960633]
["bitfinex","SOLUSD",1759634819654,4.05686067,230.83,230.78,4.33313112]
["bitfinex","SOLUSD",1759634819866,0.69,230.82,230.78,4.33313112]
["bitfinex","SOLUSD",1759634820564,0.69,230.82,230.76,20.8]
["bitfinex","SOLUSD",1759634820565,0.69,230.82,230.76,25.13335045]
["bitfinex","SOLUSD",1759634821161,0.69,230.82,230.76,35.96711713]
["bitfinex","SOLUSD",1759634821358,0.89,230.86,230.77,10.87647521]
["bitfinex","SOLUSD",1759634821674,0.89,230.86,230.76,35.96711713]
["bitfinex","SOLUSD",1759634821675,0.2,230.86,230.81,10.87647521]
["bitfinex","SOLUSD",1759634822351,0.2,230.86,230.82,4.3323802]
["bitfinex","SOLUSD",1759634823250,0.72,230.85,230.81,20.8]
["bitfinex","SOLUSD",1759634823446,0.72,230.84,230.81,25.13251001]
["bitfinex","SOLUSD",1759634823855,0.72,230.84,230.81,4.33251001]
["bitfinex","SOLUSD",1759634824146,0.2,230.86,230.81,4.33251001]
["bitfinex","SOLUSD",1759634824347,0.92,230.86,230.81,4.33251001]
["bitfinex","SOLUSD",1759634824566,0.2,230.86,230.81,15.16392979]
["bitfinex","SOLUSD",1759634824884,0.72,230.85,230.79,15.20925849]
["bitfinex","SOLUSD",1759634825256,4.08686067,230.85,230.79,15.20925849]
["bitfinex","SOLUSD",1759634825466,4.08686067,230.85,230.79,26.04161691]
["bitfinex","SOLUSD",1759634825663,0.2,230.86,230.82,20.8]
["bitfinex","SOLUSD",1759634825864,0.2,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759634826348,0.2,230.86,230.85,31.67647521]
["bitfinex","SOLUSD",1759634826550,0.2,230.86,230.85,36.0082924]
["bitfinex","SOLUSD",1759634827975,1e-08,230.88,230.86,10.87647521]
["bitfinex","SOLUSD",1759634828150,1e-08,230.88,230.87,31.12]
["bitfinex","SOLUSD",1759634828551,1e-08,230.88,230.87,41.99647521]
["bitfinex","SOLUSD",1759634830095,1e-08,230.88,230.87,35.45144193]
["bitfinex","SOLUSD",1759634830652,1e-08,230.88,230.87,31.12]
["bitfinex","SOLUSD",1759634830976,1e-08,230.88,230.86,20.8]
["bitfinex","SOLUSD",1759634832048,1e-08,230.88,230.87,10.87647521]
["bitfinex","SOLUSD",1759634832251,1e-08,230.88,230.87,15.20791714]
["bitfinex","SOLUSD",1759634832877,1e-08,230.88,230.87,15.64106133]
["bitfinex","SOLUSD",1759634837883,0.2,230.93,230.91,10.87647521]
["bitfinex","SOLUSD",1759634838085,0.2,230.93,230.9,20.8]
["bitfinex","SOLUSD",1759634838086,0.2,230.93,230.92,46.32697928]
["bitfinex","SOLUSD",1759634838469,1e-08,230.93,230.92,46.32697928]
["bitfinex","SOLUSD",1759634838781,0.2,230.95,230.93,10.87647521]
["bitfinex","SOLUSD",1759634838782,1e-08,230.95,230.93,10.87647521]
["bitfinex","SOLUSD",1759634839077,1e-08,230.95,230.94,31.12]
["bitfinex","SOLUSD",1759634839279,1e-08,230.97,230.95,10.87647521]
["bitfinex","SOLUSD",1759634839487,1e-08,230.97,230.96,41.99647521]
["bitfinex","SOLUSD",1759634840077,1e-08,230.97,230.96,46.32622927]
["bitfinex","SOLUSD",1759634843100,1e-08,230.97,230.93,0.43303165]
["bitfinex","SOLUSD",1759634843101,0.72000001,230.97,230.93,0.43303165]
["bitfinex","SOLUSD",1759634843390,5.62118252,230.97,230.93,15.02]
["bitfinex","SOLUSD",1759634843690,0.72,230.96,230.93,15.02]
["bitfinex","SOLUSD",1759634843889,0.72,230.96,230.8,35.16464471]
["bitfinex","SOLUSD",1759634843890,4.90118251,230.94,230.81,10.87647521]
["bitfinex","SOLUSD",1759634844064,0.72,230.93,230.85,10.87647521]
["bitfinex","SOLUSD",1759634844260,0.72,230.92,230.89,20.8]
["bitfinex","SOLUSD",1759634844462,1e-08,230.97,230.89,20.8]
["bitfinex","SOLUSD",1759634844463,0.72,230.91,230.89,20.8]
["bitfinex","SOLUSD",1759634844677,0.72,230.9,230.89,20.8]
["bitfinex","SOLUSD",1759634844962,0.72,230.9,230.84,15.16201697]
["bitfinex","SOLUSD",1759634845162,0.72,230.89,230.85,41.97647521]
["bitfinex","SOLUSD",1759634845367,0.72,230.92,230.88,20.8]
["bitfinex","SOLUSD",1759634845569,0.72,230.91,230.88,20.8]
["bitfinex","SOLUSD",1759634845794,0.72,230.9,230.88,20.8]
["bitfinex","SOLUSD",1759634845970,1e-08,230.97,230.88,20.8]
["bitfinex","SOLUSD",1759634846165,4.90118251,230.95,230.89,4.33106674]
["bitfinex","SOLUSD",1759634846372,0.72,230.94,230.75,4.33369447]
["bitfinex","SOLUSD",1759634846603,4.32985094,230.96,230.76,41.97647521]
["bitfinex","SOLUSD",1759634846604,4.90118251,230.88,230.76,41.97647521]
["bitfinex","SOLUSD",1759634846889,0.72,230.87,230.83,20.8]
["bitfinex","SOLUSD",1759634847184,0.72,230.87,230.83,51.9]
["bitfinex","SOLUSD",1759634847384,0.72,230.86,230.83,51.9]
["bitfinex","SOLUSD",1759634848191,0.72,230.86,230.84,4.33200485]
["bitfinex","SOLUSD",1759634849290,0.72,230.85,230.84,4.33200485]
["bitfinex","SOLUSD",1759634849975,0.72,230.85,230.83,20.8]
["bitfinex","SOLUSD",1759634850279,0.72,230.84,230.83,25.13214289]
["bitfinex","SOLUSD",1759634850476,0.72,230.84,230.71,21.6722292]
["bitfinex","SOLUSD",1759634850679,0.72,230.83,230.72,41.97647521]
["bitfinex","SOLUSD",1759634850900,0.72,230.83,230.7,50.13299883]
["bitfinex","SOLUSD",1759634850901,4.90118251,230.8,230.7,15.17104597]
["bitfinex","SOLUSD",1759634851067,5.62118251,230.79,230.71,31.1]
["bitfinex","SOLUSD",1759634851266,5.62118251,230.79,230.57,20.0]
["bitfinex","SOLUSD",1759634851267,5.62118251,230.78,230.72,31.1]
["bitfinex","SOLUSD",1759634851469,4.90118251,230.76,230.72,31.1]
["bitfinex","SOLUSD",1759634851685,0.72,230.75,230.72,31.1]
["bitfinex","SOLUSD",1759634851996,0.72,230.74,230.72,31.1]
["bitfinex","SOLUSD",1759634852289,0.72,230.73,230.72,35.43425797]
["bitfinex","SOLUSD",1759634852802,0.72,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759634853090,0.72,230.73,230.72,25.13425797]
["bitfinex","SOLUSD",1759634855602,4.90118251,230.81,230.72,35.9699029]
["bitfinex","SOLUSD",1759634855901,0.67,230.8,230.73,31.12]
["bitfinex","SOLUSD",1759634856197,5.57118251,230.8,230.73,31.12]
["bitfinex","SOLUSD",1759634856413,0.67,230.79,230.74,4.33388229]
["bitfinex","SOLUSD",1759634856609,0.67,230.78,230.74,4.33388229]
["bitfinex","SOLUSD",1759634856778,0.67,230.77,230.74,15.16858801]
["bitfinex","SOLUSD",1759634856975,0.67,230.79,230.74,15.16858801]
["bitfinex","SOLUSD",1759634857197,0.67,230.78,230.74,15.16858801]
["bitfinex","SOLUSD",1759634857673,0.67,230.77,230.74,15.16858801]
["bitfinex","SOLUSD",1759634857876,0.67,230.76,230.74,15.16858801]
["bitfinex","SOLUSD",1759634859403,0.67,230.75,230.61,4.90118251]
["bitfinex","SOLUSD",1759634859699,26.03652198,230.87,230.63,10.87647521]
["bitfinex","SOLUSD",1759634859700,5.57118251,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759634859878,5.57118251,230.74,230.68,31.67647521]
["bitfinex","SOLUSD",1759634860082,0.67,230.73,230.68,10.87647521]
["bitfinex","SOLUSD",1759634860279,0.67,230.72,230.68,10.87647521]
["bitfinex","SOLUSD",1759634860499,0.67,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759634860695,0.67,230.72,230.68,10.87647521]
["bitfinex","SOLUSD",1759634860893,0.67,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759634861292,0.67,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759634863703,0.67,230.74,230.71,4.33444584]
["bitfinex","SOLUSD",1759634863903,0.67,230.73,230.71,4.33444584]
["bitfinex","SOLUSD",1759634864592,0.67,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759634865985,0.67,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759634866185,0.67,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759634872490,5.57118251,230.76,230.71,4.33444584]
["bitfinex","SOLUSD",1759634872905,0.67,230.75,230.71,4.33444584]
["bitfinex","SOLUSD",1759634873092,0.67,230.74,230.71,4.33444584]
["bitfinex","SOLUSD",1759634873287,0.67,230.73,230.71,15.17056044]
["bitfinex","SOLUSD",1759634873488,0.67,230.77,230.74,20.8]
["bitfinex","SOLUSD",1759634873688,0.67,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759634873890,0.67,230.8,230.73,31.12]
["bitfinex","SOLUSD",1759634874515,4.90118251,230.81,230.74,15.16858801]
["bitfinex","SOLUSD",1759634874705,0.67,230.79,230.74,15.16858801]
["bitfinex","SOLUSD",1759634874891,0.67,230.78,230.74,15.16858801]
["bitfinex","SOLUSD",1759634876098,0.67,230.81,230.74,15.16858801]
["bitfinex","SOLUSD",1759634876294,5.57118251,230.81,230.74,15.16858801]
["bitfinex","SOLUSD",1759634876995,4.90118251,230.81,230.74,15.16858801]
["bitfinex","SOLUSD",1759634877207,0.67,230.8,230.74,15.16858801]
["bitfinex","SOLUSD",1759634877406,4.90118251,230.81,230.72,20.8]
["bitfinex","SOLUSD",1759634877407,4.90118251,230.76,230.72,20.8]
["bitfinex","SOLUSD",1759634877717,5.57118251,230.75,230.73,4.33404459]
["bitfinex","SOLUSD",1759634877895,0.67,230.74,230.73,4.33404459]
["bitfinex","SOLUSD",1759634878511,0.67,230.74,230.69,15.17162676]
["bitfinex","SOLUSD",1759634878706,4.90118251,230.92,230.77,20.8]
["bitfinex","SOLUSD",1759634879024,0.67,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759634879790,4.32960305,230.97,230.86,32.10963816]
["bitfinex","SOLUSD",1759634879791,1e-08,230.97,230.86,32.10963816]
["bitfinex","SOLUSD",1759634880094,1e-08,230.97,230.91,31.67647521]
["bitfinex","SOLUSD",1759634880299,1e-08,230.97,230.96,20.8]
["bitfinex","SOLUSD",1759634880525,1e-08,230.97,230.96,56.42975406]
["bitfinex","SOLUSD",1759634881203,1e-08,230.97,230.96,20.8]
["bitfinex","SOLUSD",1759634881519,5.57118252,230.97,230.86,10.87647521]
["bitfinex","SOLUSD",1759634881688,5.57118251,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759634881896,0.67,230.95,230.89,20.8]
["bitfinex","SOLUSD",1759634882543,5.57118251,230.94,230.88,25.13122]
["bitfinex","SOLUSD",1759634882847,0.67,230.93,230.88,20.8]
["bitfinex","SOLUSD",1759634883147,4.90118251,230.91,230.87,20.8]
["bitfinex","SOLUSD",1759634883350,0.66,230.9,230.87,20.8]
["bitfinex","SOLUSD",1759634883526,0.66,230.89,230.87,20.8]
["bitfinex","SOLUSD",1759634884334,4.32975406,230.96,230.8,10.87647521]
["bitfinex","SOLUSD",1759634884335,5.56118251,230.88,230.8,10.87647521]
["bitfinex","SOLUSD",1759634884511,4.90118251,230.85,230.8,4.33275563]
["bitfinex","SOLUSD",1759634884712,4.90118251,230.85,230.77,10.83329722]
["bitfinex","SOLUSD",1759634884713,0.66,230.84,230.78,4.33302481]
["bitfinex","SOLUSD",1759634884910,20.8,230.9,230.78,4.33302481]
["bitfinex","SOLUSD",1759634884911,5.56118251,230.83,230.78,4.33302481]
["bitfinex","SOLUSD",1759634885319,0.66,230.82,230.78,4.33302481]
["bitfinex","SOLUSD",1759634885926,4.90118251,230.83,230.76,4.33345567]
["bitfinex","SOLUSD",1759634886229,0.66,230.85,230.76,15.20993088]
["bitfinex","SOLUSD",1759634886612,10.82287255,231.0,230.79,20.8]
["bitfinex","SOLUSD",1759634886812,10.82287255,231.0,230.83,20.8]
["bitfinex","SOLUSD",1759634886813,0.66,230.89,230.83,20.8]
["bitfinex","SOLUSD",1759634888137,0.66,230.89,230.84,4.33200485]
["bitfinex","SOLUSD",1759634889233,5.56118251,230.91,230.84,15.16201697]
["bitfinex","SOLUSD",1759634890639,4.90118251,230.87,230.79,31.28]
["bitfinex","SOLUSD",1759634890808,4.90118251,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759634891010,4.90118251,230.85,230.76,10.87647521]
["bitfinex","SOLUSD",1759634891234,4.90118251,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759634891415,5.56118251,230.87,230.79,20.8]
["bitfinex","SOLUSD",1759634892038,5.56118251,230.89,230.81,10.87647521]
["bitfinex","SOLUSD",1759634892240,20.8,230.92,230.81,10.87647521]
["bitfinex","SOLUSD",1759634892419,5.56118251,230.88,230.81,10.87647521]
["bitfinex","SOLUSD",1759634893137,4.32975406,230.96,230.84,20.8]
["bitfinex","SOLUSD",1759634893307,1e-08,230.97,230.84,20.8]
["bitfinex","SOLUSD",1759634893308,4.90118251,230.94,230.84,20.8]
["bitfinex","SOLUSD",1759634893510,5.56118251,230.95,230.84,20.8]
["bitfinex","SOLUSD",1759634893717,4.90118251,230.95,230.84,20.8]
["bitfinex","SOLUSD",1759634893921,5.56118251,230.94,230.84,20.8]
["bitfinex","SOLUSD",1759634894131,5.56118251,230.94,230.85,15.16136018]
["bitfinex","SOLUSD",1759634894923,0.66,230.94,230.85,15.16136018]
["bitfinex","SOLUSD",1759634895422,4.90118251,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759634895820,0.66,230.95,230.89,20.8]
["bitfinex","SOLUSD",1759634896023,4.90118251,230.95,230.89,20.8]
["bitfinex","SOLUSD",1759634896443,4.90118251,230.92,230.88,4.33119315]
["bitfinex","SOLUSD",1759634896735,4.90118251,230.89,230.86,4.33149418]
["bitfinex","SOLUSD",1759634896910,4.32999262,230.95,230.86,4.33149418]
["bitfinex","SOLUSD",1759634896911,4.90118251,230.88,230.86,4.33149418]
["bitfinex","SOLUSD",1759634897846,4.90118251,230.87,230.84,4.33188162]
["bitfinex","SOLUSD",1759634898022,5.56118251,230.86,230.84,4.33188162]
["bitfinex","SOLUSD",1759634898834,5.56118251,230.85,230.79,4.33294336]
["bitfinex","SOLUSD",1759634899045,4.90118251,230.84,230.79,4.33294336]
["bitfinex","SOLUSD",1759634899223,4.90118251,230.84,230.8,20.8]
["bitfinex","SOLUSD",1759634899541,5.56118251,230.84,230.79,4.33294336]
["bitfinex","SOLUSD",1759634899718,4.90118251,230.84,230.79,4.33294336]
["bitfinex","SOLUSD",1759634899918,5.56118251,230.83,230.77,20.8]
["bitfinex","SOLUSD",1759634900220,4.02408052,230.83,230.77,20.8]
["bitfinex","SOLUSD",1759634900536,4.02408052,230.83,230.77,25.13328637]
["bitfinex","SOLUSD",1759634901040,4.02408052,230.83,230.77,35.96658359]
["bitfinex","SOLUSD",1759634902817,3.36408052,230.81,230.73,31.22]
["bitfinex","SOLUSD",1759634903033,3.36408052,230.79,230.73,31.22]
["bitfinex","SOLUSD",1759634903414,3.36408052,230.77,230.71,15.17020687]
["bitfinex","SOLUSD",1759634903614,3.36408052,230.77,230.71,4.33444584]
["bitfinex","SOLUSD",1759634903829,0.66,230.76,230.72,20.8]
["bitfinex","SOLUSD",1759634904426,0.66,230.78,230.72,20.8]
["bitfinex","SOLUSD",1759634904642,3.36408052,230.77,230.72,20.8]
["bitfinex","SOLUSD",1759634904936,4.02408052,230.76,230.72,25.13421556]
["bitfinex","SOLUSD",1759634905143,3.36408052,230.76,230.72,4.33421556]
["bitfinex","SOLUSD",1759634906033,4.02408052,230.76,230.72,4.33421556]
["bitfinex","SOLUSD",1759634906230,3.36408052,230.73,230.66,10.87647521]
["bitfinex","SOLUSD",1759634906627,0.66,230.73,230.65,15.83450681]
["bitfinex","SOLUSD",1759634906821,3.36408052,230.73,230.66,10.87647521]
["bitfinex","SOLUSD",1759634907022,3.36408052,230.75,230.67,15.17319113]
["bitfinex","SOLUSD",1759634907324,0.66,230.76,230.67,4.33519746]
["bitfinex","SOLUSD",1759634907325,3.36408052,230.74,230.67,4.33519746]
["bitfinex","SOLUSD",1759634907626,3.36408052,230.73,230.67,25.13519746]
["bitfinex","SOLUSD",1759634908846,3.36408052,230.73,230.67,35.97319113]
["bitfinex","SOLUSD",1759634909046,0.66,230.78,230.68,10.87647521]
["bitfinex","SOLUSD",1759634909380,12.85964179,230.84,230.71,20.8]
["bitfinex","SOLUSD",1759634909381,0.66,230.8,230.71,20.8]
["bitfinex","SOLUSD",1759634909538,3.36408052,230.79,230.71,21.46]
["bitfinex","SOLUSD",1759634909739,3.36408052,230.78,230.71,21.46]
["bitfinex","SOLUSD",1759634910457,10.87647521,230.89,230.73,10.87647521]
["bitfinex","SOLUSD",1759634910755,10.87647521,230.89,230.72,21.46]
["bitfinex","SOLUSD",1759634910756,3.36408052,230.84,230.75,10.87647521]
["bitfinex","SOLUSD",1759634910953,3.36408052,230.84,230.76,0.66]
["bitfinex","SOLUSD",1759634911168,3.36408052,230.84,230.77,15.1666161]
["bitfinex","SOLUSD",1759634911336,3.36408052,230.82,230.73,20.8]
["bitfinex","SOLUSD",1759634911665,0.69,230.83,230.74,20.8]
["bitfinex","SOLUSD",1759634911865,0.69,230.83,230.74,21.46]
["bitfinex","SOLUSD",1759634912037,3.36408052,230.82,230.74,21.46]
["bitfinex","SOLUSD",1759634912238,0.69,230.83,230.74,21.46]
["bitfinex","SOLUSD",1759634912476,0.69,230.87,230.75,11.53647521]
["bitfinex","SOLUSD",1759634912677,3.36408052,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759634912871,3.36408052,230.85,230.78,20.8]
["bitfinex","SOLUSD",1759634913177,3.36408052,230.85,230.79,15.16530178]
["bitfinex","SOLUSD",1759634914781,3.36408052,230.86,230.79,15.16530178]
["bitfinex","SOLUSD",1759634915078,4.05408052,230.87,230.79,15.82530178]
["bitfinex","SOLUSD",1759634915285,3.36408052,230.87,230.79,15.82530178]
["bitfinex","SOLUSD",1759634915878,0.69,230.89,230.8,0.66]
["bitfinex","SOLUSD",1759634916076,3.36408052,230.87,230.8,0.66]
["bitfinex","SOLUSD",1759634916458,0.69,230.92,230.82,20.8]
["bitfinex","SOLUSD",1759634916688,0.69,230.92,230.8,0.66]
["bitfinex","SOLUSD",1759634916689,4.05408052,230.92,230.83,21.46]
["bitfinex","SOLUSD",1759634916895,4.05408052,230.92,230.83,20.8]
["bitfinex","SOLUSD",1759634917193,4.05408052,230.92,230.84,0.66]
["bitfinex","SOLUSD",1759634917564,4.05408052,230.92,230.85,15.16136018]
["bitfinex","SOLUSD",1759634917860,0.69,230.92,230.85,15.16136018]
["bitfinex","SOLUSD",1759634918065,4.05408052,230.92,230.85,15.16136018]
["bitfinex","SOLUSD",1759634918592,3.36408052,230.94,230.86,0.66]
["bitfinex","SOLUSD",1759634919790,3.36408052,230.94,230.87,4.33144193]
["bitfinex","SOLUSD",1759634919998,3.36408052,230.94,230.87,15.16004677]
["bitfinex","SOLUSD",1759634920879,3.36408052,230.94,230.86,20.8]
["bitfinex","SOLUSD",1759634921070,3.36408052,230.88,230.81,15.16398769]
["bitfinex","SOLUSD",1759634921267,3.36408052,230.87,230.81,15.16398769]
["bitfinex","SOLUSD",1759634921804,3.36408052,230.87,230.84,25.13188124]
["bitfinex","SOLUSD",1759634921998,4.05408052,230.88,230.84,25.13188124]
["bitfinex","SOLUSD",1759634922201,0.69,230.88,230.84,25.13188124]
["bitfinex","SOLUSD",1759634925186,3.36408052,230.9,230.84,25.13188124]
["bitfinex","SOLUSD",1759634925394,4.05408052,230.9,230.84,25.13188124]
["bitfinex","SOLUSD",1759634925590,0.69,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759634925795,3.36408052,230.95,230.86,21.46]
["bitfinex","SOLUSD",1759634926582,3.36408052,230.95,230.86,20.8]
["bitfinex","SOLUSD",1759634926785,4.05408052,230.95,230.87,0.66]
["bitfinex","SOLUSD",1759634927385,4.32941265,230.98,230.88,26.03586536]
["bitfinex","SOLUSD",1759634927386,3.36408052,230.98,230.88,26.03586536]
["bitfinex","SOLUSD",1759634927595,0.69,230.99,230.91,20.8]
["bitfinex","SOLUSD",1759634928101,3.36408052,231.0,230.92,0.66]
["bitfinex","SOLUSD",1759634928607,3.36408052,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759634929283,0.69,231.01,230.91,20.8]
["bitfinex","SOLUSD",1759634929488,3.36408052,230.99,230.92,15.15676424]
["bitfinex","SOLUSD",1759634929984,3.36408052,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759634930685,3.36408052,230.99,230.94,4.33012903]
["bitfinex","SOLUSD",1759634932103,3.36408052,231.0,230.94,4.33012903]
["bitfinex","SOLUSD",1759634934394,0.69,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759634934703,3.36408052,230.92,230.86,0.66]
["bitfinex","SOLUSD",1759634935005,3.36408052,230.92,230.87,25.13137341]
["bitfinex","SOLUSD",1759634935308,4.05408052,230.92,230.87,25.13137341]
["bitfinex","SOLUSD",1759634935810,0.69,230.92,230.87,25.13137341]
["bitfinex","SOLUSD",1759634935987,0.69,230.92,230.87,35.95997825]
["bitfinex","SOLUSD",1759634936495,0.69,230.95,230.88,0.66]
["bitfinex","SOLUSD",1759634936683,3.36408052,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759634936882,4.05408052,230.95,230.88,0.66]
["bitfinex","SOLUSD",1759634938307,3.36408052,230.94,230.87,35.95997825]
["bitfinex","SOLUSD",1759634938508,3.36408052,230.94,230.87,36.61997825]
["bitfinex","SOLUSD",1759634939887,3.36408052,230.94,230.87,35.95997825]
["bitfinex","SOLUSD",1759634940093,4.05408052,230.93,230.89,20.8]
["bitfinex","SOLUSD",1759634940290,3.36408052,230.91,230.87,4.33137341]
["bitfinex","SOLUSD",1759634940605,0.69,230.9,230.87,4.33137341]
["bitfinex","SOLUSD",1759634941009,0.69,230.9,230.86,35.43144672]
["bitfinex","SOLUSD",1759634941322,3.36408052,230.91,230.86,35.43144672]
["bitfinex","SOLUSD",1759634941517,4.05408052,230.91,230.86,35.43144672]
["bitfinex","SOLUSD",1759634941825,0.1,230.92,230.84,25.13184538]
["bitfinex","SOLUSD",1759634941826,0.69,230.9,230.84,25.13184538]
["bitfinex","SOLUSD",1759634942026,0.69,230.89,230.84,25.13184538]
["bitfinex","SOLUSD",1759634942323,3.36408052,230.9,230.84,25.79184538]
["bitfinex","SOLUSD",1759634942623,3.36408052,230.9,230.84,25.13184538]
["bitfinex","SOLUSD",1759634942822,0.1,230.92,230.85,0.66]
["bitfinex","SOLUSD",1759634942998,3.36408052,230.94,230.86,4.33162955]
["bitfinex","SOLUSD",1759634943201,3.36408052,230.94,230.86,15.16070344]
["bitfinex","SOLUSD",1759634943398,4.03408052,230.95,230.87,0.66]
["bitfinex","SOLUSD",1759634943598,0.67,230.95,230.87,0.66]
["bitfinex","SOLUSD",1759634943799,20.8,231.0,230.87,0.66]
["bitfinex","SOLUSD",1759634943800,0.67,230.98,230.87,0.66]
["bitfinex","SOLUSD",1759634944019,4.03408052,230.96,230.87,0.66]
["bitfinex","SOLUSD",1759634944398,0.67,230.96,230.87,0.66]
["bitfinex","SOLUSD",1759634944617,4.03408052,230.96,230.87,0.66]
["bitfinex","SOLUSD",1759634945121,3.36408052,230.94,230.88,4.33122286]
["bitfinex","SOLUSD",1759634945302,1e-08,230.97,230.88,4.33122286]
["bitfinex","SOLUSD",1759634945303,4.03408052,230.95,230.88,4.33122286]
["bitfinex","SOLUSD",1759634945489,0.67,230.95,230.88,4.33122286]
["bitfinex","SOLUSD",1759634945691,3.36408052,230.96,230.88,4.33122286]
["bitfinex","SOLUSD",1759634945916,0.67000001,230.97,230.88,4.99122286]
["bitfinex","SOLUSD",1759634946116,4.03408053,230.97,230.88,15.15935868]
["bitfinex","SOLUSD",1759634946445,1e-08,230.97,230.9,10.87647521]
["bitfinex","SOLUSD",1759634946592,1e-08,230.97,230.91,0.66]
["bitfinex","SOLUSD",1759634947209,1e-08,230.97,230.92,15.15676424]
["bitfinex","SOLUSD",1759634947716,1e-08,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759634948296,1e-08,230.97,230.92,4.33050407]
["bitfinex","SOLUSD",1759634948506,1e-08,230.97,230.92,4.99050407]
["bitfinex","SOLUSD",1759634948797,1e-08,230.97,230.94,10.87647521]
["bitfinex","SOLUSD",1759634949106,1e-08,230.97,230.96,25.12975406]
["bitfinex","SOLUSD",1759634949707,1e-08,230.97,230.96,25.78975406]
["bitfinex","SOLUSD",1759634950894,1e-08,230.97,230.96,36.66622927]
["bitfinex","SOLUSD",1759634954402,1e-08,230.97,230.96,67.76622927]
["bitfinex","SOLUSD",1759634957618,1e-08,230.97,230.96,36.66622927]
["bitfinex","SOLUSD",1759634957815,1e-08,230.97,230.96,67.76622927]
["bitfinex","SOLUSD",1759634959624,1e-08,231.02,231.01,10.87647521]
["bitfinex","SOLUSD",1759634959833,1e-08,231.02,231.01,41.95647521]
["bitfinex","SOLUSD",1759634960161,0.2,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759634960360,0.2,231.1,231.08,51.88]
["bitfinex","SOLUSD",1759634961526,0.2,231.1,231.09,4.32731836]
["bitfinex","SOLUSD",1759634962529,0.87,231.1,231.09,4.32731836]
["bitfinex","SOLUSD",1759634962736,0.87,231.1,231.09,51.88]
["bitfinex","SOLUSD",1759634963042,0.87,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759634966369,0.87,231.1,231.07,6.48407347]
["bitfinex","SOLUSD",1759634966657,0.87,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759634967634,0.87,231.1,231.07,37.56395472]
["bitfinex","SOLUSD",1759634967829,0.87,231.1,231.07,25.12753264]
["bitfinex","SOLUSD",1759634967830,0.67,231.09,231.07,25.12753264]
["bitfinex","SOLUSD",1759634968055,0.67,231.08,231.05,4.32792165]
["bitfinex","SOLUSD",1759634968258,0.67,231.07,231.05,4.32792165]
["bitfinex","SOLUSD",1759634970350,0.67,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759634970351,0.67,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759634970557,0.67,231.05,231.02,51.88]
["bitfinex","SOLUSD",1759634970770,0.72,231.04,231.02,51.88]
["bitfinex","SOLUSD",1759634971556,0.72,231.07,231.02,51.88]
["bitfinex","SOLUSD",1759634971743,0.72,231.04,231.02,51.88]
["bitfinex","SOLUSD",1759634972128,0.72,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759634972454,0.72,231.03,230.99,31.08]
["bitfinex","SOLUSD",1759634972658,0.72,231.02,230.99,31.08]
["bitfinex","SOLUSD",1759634972854,0.66,231.01,230.99,31.08]
["bitfinex","SOLUSD",1759634973546,0.2,231.1,230.99,31.08]
["bitfinex","SOLUSD",1759634973547,0.66,231.04,230.99,31.08]
["bitfinex","SOLUSD",1759634974460,0.66,231.04,231.0,4.32900432]
["bitfinex","SOLUSD",1759634974765,0.66,231.08,231.0,15.81151514]
["bitfinex","SOLUSD",1759634974934,0.66,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759634975333,2.35642208,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759634975334,0.66,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759634975638,0.66,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759634975950,2.15642208,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759634976147,0.66,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759634976456,0.66,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759634976641,0.2,231.1,231.05,4.32806751]
["bitfinex","SOLUSD",1759634976841,0.66,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759634977159,0.66,231.05,231.03,4.32829396]
["bitfinex","SOLUSD",1759634977463,0.66,231.05,231.0,4.32887162]
["bitfinex","SOLUSD",1759634977464,0.66,231.04,231.0,4.32887162]
["bitfinex","SOLUSD",1759634977757,0.66,231.03,230.99,4.32911469]
["bitfinex","SOLUSD",1759634977941,2.15642208,231.01,230.97,4.5271523]
["bitfinex","SOLUSD",1759634978143,2.81642208,231.0,230.97,4.5271523]
["bitfinex","SOLUSD",1759634978337,0.66,231.0,230.97,4.5271523]
["bitfinex","SOLUSD",1759634978568,0.66,230.99,230.97,4.5271523]
["bitfinex","SOLUSD",1759634978738,0.66,230.99,230.96,4.32975406]
["bitfinex","SOLUSD",1759634980256,15.20398083,231.08,230.96,4.32975406]
["bitfinex","SOLUSD",1759634980257,2.15642208,231.01,230.96,4.32975406]
["bitfinex","SOLUSD",1759634980459,0.66,231.0,230.96,4.32975406]
["bitfinex","SOLUSD",1759634980842,0.66,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759634981042,0.66,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759634981245,2.15642208,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759634981246,0.66,230.97,230.95,20.8]
["bitfinex","SOLUSD",1759634981442,0.66,230.97,230.92,41.93647521]
["bitfinex","SOLUSD",1759634981838,2.15642208,231.0,230.93,4.33021387]
["bitfinex","SOLUSD",1759634982043,0.66,231.0,230.93,4.33021387]
["bitfinex","SOLUSD",1759634982971,0.66,231.0,230.93,15.15600523]
["bitfinex","SOLUSD",1759634983351,2.15642208,231.01,230.93,15.15600523]
["bitfinex","SOLUSD",1759634983559,0.66,230.99,230.93,15.15600523]
["bitfinex","SOLUSD",1759634983799,0.66,230.98,230.93,15.15600523]
["bitfinex","SOLUSD",1759634985370,0.66,230.97,230.93,15.15600523]
["bitfinex","SOLUSD",1759634985544,4.32884662,231.01,230.89,10.87647521]
["bitfinex","SOLUSD",1759634985545,2.81642208,230.96,230.9,4.33087916]
["bitfinex","SOLUSD",1759634985749,0.66,230.95,230.89,31.06]
["bitfinex","SOLUSD",1759634985950,0.66,230.95,230.89,35.39105626]
["bitfinex","SOLUSD",1759634986474,0.66,230.94,230.89,35.39105626]
["bitfinex","SOLUSD",1759634987251,0.66,230.93,230.89,35.39105626]
["bitfinex","SOLUSD",1759634987593,20.8,231.03,230.9,0.66]
["bitfinex","SOLUSD",1759634987761,0.2,231.12,230.9,0.66]
["bitfinex","SOLUSD",1759634987762,0.66,231.09,230.96,20.8]
["bitfinex","SOLUSD",1759634987956,0.66,231.09,231.0,20.8]
["bitfinex","SOLUSD",1759634988157,0.2,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759634988375,0.2,231.1,231.05,31.06]
["bitfinex","SOLUSD",1759634988757,0.2,231.1,231.06,0.66]
["bitfinex","SOLUSD",1759634989080,0.2,231.1,231.07,0.66]
["bitfinex","SOLUSD",1759634989278,0.2,231.1,231.08,4.32750562]
["bitfinex","SOLUSD",1759634989691,0.2,231.1,231.08,4.98750562]
["bitfinex","SOLUSD",1759634989892,0.2,231.1,231.08,4.32750562]
["bitfinex","SOLUSD",1759634990262,0.2,231.1,231.08,4.98750562]
["bitfinex","SOLUSD",1759634990573,0.2,231.1,231.09,31.06]
["bitfinex","SOLUSD",1759634990982,0.2,231.1,231.04,21.46]
["bitfinex","SOLUSD",1759634991167,0.2,231.1,231.07,31.06]
["bitfinex","SOLUSD",1759634991660,0.2,231.1,231.08,4.32750562]
["bitfinex","SOLUSD",1759634992260,0.2,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759634992663,0.2,231.1,231.08,4.32750562]
["bitfinex","SOLUSD",1759634992867,0.2,231.1,231.06,25.12773338]
["bitfinex","SOLUSD",1759634993060,0.66,231.09,231.07,31.06]
["bitfinex","SOLUSD",1759634993262,0.2,231.1,231.07,31.06]
["bitfinex","SOLUSD",1759634993492,0.2,231.1,231.08,4.32750562]
["bitfinex","SOLUSD",1759634996569,0.2,231.1,231.08,4.98750562]
["bitfinex","SOLUSD",1759634996987,0.2,231.1,231.08,4.32750562]
["bitfinex","SOLUSD",1759635000090,0.2,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759635000789,0.86,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759635000976,0.86,231.1,231.0,0.66]
["bitfinex","SOLUSD",1759635000977,0.66,231.09,231.0,0.66]
["bitfinex","SOLUSD",1759635001303,0.2,231.1,231.03,4.32827787]
["bitfinex","SOLUSD",1759635001679,0.2,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759635001887,0.2,231.1,231.06,4.3278802]
["bitfinex","SOLUSD",1759635002080,0.2,231.1,231.06,4.9878802]
["bitfinex","SOLUSD",1759635002288,0.2,231.1,231.06,4.3278802]
["bitfinex","SOLUSD",1759635002483,0.2,231.1,231.06,25.1278802]
["bitfinex","SOLUSD",1759635002682,0.86,231.1,231.06,56.1878802]
["bitfinex","SOLUSD",1759635003080,0.2,231.1,231.06,56.1878802]
["bitfinex","SOLUSD",1759635003775,0.2,231.1,231.06,25.1278802]
["bitfinex","SOLUSD",1759635004090,0.9,231.1,231.06,56.1678802]
["bitfinex","SOLUSD",1759635004289,0.2,231.1,231.07,0.65]
["bitfinex","SOLUSD",1759635004486,0.2,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759635004680,0.2,231.1,231.09,21.45]
["bitfinex","SOLUSD",1759635005603,0.2,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759635006094,0.2,231.1,231.09,25.12731836]
["bitfinex","SOLUSD",1759635006471,0.2,231.1,231.09,25.77731836]
["bitfinex","SOLUSD",1759635006673,0.2,231.1,231.09,36.65379357]
["bitfinex","SOLUSD",1759635006980,0.2,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759635007175,0.2,231.1,231.09,51.84]
["bitfinex","SOLUSD",1759635007382,0.2,231.1,231.09,63.36647521]
["bitfinex","SOLUSD",1759635007977,0.2,231.1,231.09,67.69379357]
["bitfinex","SOLUSD",1759635009599,0.2,231.1,231.09,69.42550775]
["bitfinex","SOLUSD",1759635009797,0.2,231.12,231.1,10.87647521]
["bitfinex","SOLUSD",1759635010091,0.2,231.12,231.11,46.24341908]
["bitfinex","SOLUSD",1759635010297,0.2,231.12,231.11,46.89341908]
["bitfinex","SOLUSD",1759635010680,0.2,231.12,231.11,46.24341908]
["bitfinex","SOLUSD",1759635010992,0.2,231.12,231.11,46.89341908]
["bitfinex","SOLUSD",1759635011488,0.2,231.12,231.11,46.24341908]
["bitfinex","SOLUSD",1759635011972,0.2,231.12,231.11,46.89341908]
["bitfinex","SOLUSD",1759635012784,0.8,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759635012984,0.8,231.19,231.16,31.04]
["bitfinex","SOLUSD",1759635013180,0.7,231.18,231.16,31.04]
["bitfinex","SOLUSD",1759635013387,0.7,231.24,231.16,31.04]
["bitfinex","SOLUSD",1759635013590,0.7,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759635013781,0.7,231.24,231.19,51.84]
["bitfinex","SOLUSD",1759635013978,0.7,231.27,231.2,0.65]
["bitfinex","SOLUSD",1759635014176,0.7,231.27,231.21,31.04]
["bitfinex","SOLUSD",1759635014406,0.7,231.27,231.22,10.87647521]
["bitfinex","SOLUSD",1759635014584,0.7,231.3,231.23,31.04]
["bitfinex","SOLUSD",1759635016075,0.7,231.3,231.24,15.13578965]
["bitfinex","SOLUSD",1759635016274,0.7,231.3,231.25,31.04]
["bitfinex","SOLUSD",1759635016679,0.1,231.31,231.25,31.69]
["bitfinex","SOLUSD",1759635017295,0.1,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759635017507,0.1,231.31,231.29,31.04]
["bitfinex","SOLUSD",1759635019229,0.1,231.31,231.29,35.36350754]
["bitfinex","SOLUSD",1759635020716,0.1,231.31,231.3,0.65]
["bitfinex","SOLUSD",1759635021082,0.2,231.32,231.31,10.87647521]
["bitfinex","SOLUSD",1759635021285,0.2,231.32,231.31,42.45647521]
["bitfinex","SOLUSD",1759635021501,0.2,231.32,231.31,41.89647521]
["bitfinex","SOLUSD",1759635021806,0.2,231.32,231.31,11.43647521]
["bitfinex","SOLUSD",1759635022001,0.2,231.32,231.31,41.89647521]
["bitfinex","SOLUSD",1759635022204,0.2,231.32,231.31,46.21967783]
["bitfinex","SOLUSD",1759635023905,0.2,231.32,231.31,48.50981905]
["bitfinex","SOLUSD",1759635024407,0.2,231.32,231.31,6.05334384]
["bitfinex","SOLUSD",1759635024605,0.9,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759635024790,0.7,231.31,231.28,31.02]
["bitfinex","SOLUSD",1759635025115,0.7,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759635025606,0.2,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759635026302,0.2,231.32,231.31,35.34320262]
["bitfinex","SOLUSD",1759635026604,0.2,231.32,231.31,46.77967783]
["bitfinex","SOLUSD",1759635027500,0.2,231.32,231.31,48.50974422]
["bitfinex","SOLUSD",1759635027892,0.1,231.34,231.32,10.87647521]
["bitfinex","SOLUSD",1759635028096,0.1,231.34,231.33,41.89647521]
["bitfinex","SOLUSD",1759635028292,0.1,231.34,231.33,46.21930406]
["bitfinex","SOLUSD",1759635028705,0.1,231.34,231.33,46.77930406]
["bitfinex","SOLUSD",1759635029233,0.2,231.4,231.33,46.77930406]
["bitfinex","SOLUSD",1759635029509,0.7,231.45,231.37,31.67647521]
["bitfinex","SOLUSD",1759635029700,0.7,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759635029894,0.7,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759635030104,4.51969132,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759635030105,0.7,231.43,231.42,31.0]
["bitfinex","SOLUSD",1759635030406,0.7,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759635030407,0.2,231.43,231.4,31.0]
["bitfinex","SOLUSD",1759635030607,1.37714361,231.43,231.38,31.0]
["bitfinex","SOLUSD",1759635030816,4.32084442,231.44,231.35,25.12245515]
["bitfinex","SOLUSD",1759635030997,4.32084442,231.44,231.36,31.0]
["bitfinex","SOLUSD",1759635031193,1.37714361,231.44,231.36,31.0]
["bitfinex","SOLUSD",1759635031406,1.37714361,231.46,231.37,10.87647521]
["bitfinex","SOLUSD",1759635031600,1.37714361,231.45,231.38,31.0]
["bitfinex","SOLUSD",1759635031798,0.2,231.5,231.38,31.0]
["bitfinex","SOLUSD",1759635032006,1.37714361,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759635032189,0.72,231.44,231.37,31.0]
["bitfinex","SOLUSD",1759635032390,0.22,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759635032595,0.22,231.44,231.39,31.0]
["bitfinex","SOLUSD",1759635032819,1.37714361,231.45,231.39,31.0]
["bitfinex","SOLUSD",1759635032989,4.32043947,231.46,231.39,31.0]
["bitfinex","SOLUSD",1759635033189,4.3201841,231.48,231.39,31.0]
["bitfinex","SOLUSD",1759635033617,1.37714361,231.46,231.39,31.0]
["bitfinex","SOLUSD",1759635034316,2.06714361,231.46,231.4,4.32152117]
["bitfinex","SOLUSD",1759635034897,0.69,231.45,231.39,31.0]
["bitfinex","SOLUSD",1759635035114,0.69,231.44,231.39,31.0]
["bitfinex","SOLUSD",1759635035319,1.37714361,231.45,231.39,35.32164413]
["bitfinex","SOLUSD",1759635035520,0.69,231.45,231.39,35.32164413]
["bitfinex","SOLUSD",1759635035712,2.06714361,231.45,231.39,4.32164413]
["bitfinex","SOLUSD",1759635036016,2.06714361,231.45,231.39,35.32164413]
["bitfinex","SOLUSD",1759635036192,0.69,231.45,231.39,35.32164413]
["bitfinex","SOLUSD",1759635036397,2.06714361,231.45,231.39,35.32164413]
["bitfinex","SOLUSD",1759635036616,0.69,231.44,231.39,31.0]
["bitfinex","SOLUSD",1759635036915,0.69,231.44,231.39,35.32162973]
["bitfinex","SOLUSD",1759635037300,0.69,231.44,231.39,36.02162973]
["bitfinex","SOLUSD",1759635037506,0.69,231.44,231.39,35.32162973]
["bitfinex","SOLUSD",1759635037810,0.69,231.44,231.39,36.02162973]
["bitfinex","SOLUSD",1759635040724,1.37714361,231.41,231.35,5.02243301]
["bitfinex","SOLUSD",1759635040899,1.37714361,231.4,231.35,5.02243301]
["bitfinex","SOLUSD",1759635041095,0.69,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759635041311,0.69,231.41,231.35,35.32243301]
["bitfinex","SOLUSD",1759635041506,0.69,231.41,231.35,36.02243301]
["bitfinex","SOLUSD",1759635042201,10.80079273,231.47,231.35,36.02243301]
["bitfinex","SOLUSD",1759635042411,0.69,231.46,231.35,36.02243301]
["bitfinex","SOLUSD",1759635042721,0.69,231.45,231.35,36.02243301]
["bitfinex","SOLUSD",1759635042910,0.69,231.44,231.35,36.02243301]
["bitfinex","SOLUSD",1759635043113,0.69,231.43,231.35,36.02243301]
["bitfinex","SOLUSD",1759635043320,0.69,231.43,231.34,4.32078725]
["bitfinex","SOLUSD",1759635043524,4.32133442,231.41,231.34,31.0]
["bitfinex","SOLUSD",1759635043723,42.59837688,231.5,231.3,4.32297396]
["bitfinex","SOLUSD",1759635043724,0.69,231.4,231.3,4.32297396]
["bitfinex","SOLUSD",1759635043930,2.06714361,231.41,231.31,36.02312327]
["bitfinex","SOLUSD",1759635044101,0.69,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759635044302,1.37714361,231.42,231.35,0.7]
["bitfinex","SOLUSD",1759635044499,1.37714361,231.43,231.35,31.7]
["bitfinex","SOLUSD",1759635044716,1.37714361,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759635044924,1.37714361,231.45,231.38,21.5]
["bitfinex","SOLUSD",1759635045123,2.06714361,231.46,231.39,0.7]
["bitfinex","SOLUSD",1759635045425,1.37714361,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759635045622,1.37714361,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1759635045830,1.37714361,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759635046128,5.50857444,231.48,231.32,10.80750147]
["bitfinex","SOLUSD",1759635046129,1.37714361,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759635046337,0.69,231.41,231.34,0.7]
["bitfinex","SOLUSD",1759635046524,1.37714361,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759635046830,2.06714361,231.42,231.33,20.8]
["bitfinex","SOLUSD",1759635047029,0.69,231.41,231.33,20.8]
["bitfinex","SOLUSD",1759635047229,0.69,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759635047529,0.69,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759635048224,0.69,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759635048426,2.06714361,231.45,231.38,0.7]
["bitfinex","SOLUSD",1759635048634,0.69,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759635048809,0.69,231.45,231.32,10.87647521]
["bitfinex","SOLUSD",1759635048810,1.37714361,231.4,231.34,21.5]
["bitfinex","SOLUSD",1759635049012,0.69,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759635049413,0.69,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759635049621,1.37714361,231.42,231.34,0.7]
["bitfinex","SOLUSD",1759635049813,2.06714361,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759635050134,0.69,231.45,231.36,15.12793913]
["bitfinex","SOLUSD",1759635050428,0.69,231.45,231.37,0.7]
["bitfinex","SOLUSD",1759635050825,2.06714361,231.45,231.37,0.7]
["bitfinex","SOLUSD",1759635051031,1.37714361,231.42,231.36,31.0]
["bitfinex","SOLUSD",1759635051213,0.69,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759635051420,0.69,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759635051724,1.37714361,231.47,231.41,0.7]
["bitfinex","SOLUSD",1759635051925,0.69,231.49,231.41,0.7]
["bitfinex","SOLUSD",1759635052115,1.37714361,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759635052313,1.37714361,231.47,231.42,25.12114769]
["bitfinex","SOLUSD",1759635052918,1.37714361,231.47,231.42,25.82114769]
["bitfinex","SOLUSD",1759635053333,1.37714361,231.47,231.43,0.7]
["bitfinex","SOLUSD",1759635053646,1.37714361,231.48,231.43,0.7]
["bitfinex","SOLUSD",1759635053819,0.69,231.49,231.42,25.12114769]
["bitfinex","SOLUSD",1759635054029,1.37714361,231.48,231.42,25.82114769]
["bitfinex","SOLUSD",1759635054318,1.37714361,231.49,231.43,0.7]
["bitfinex","SOLUSD",1759635054724,1.57714361,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759635055423,0.2,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759635055614,1.57714361,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759635055812,0.2,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759635056026,1.57714361,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759635056206,1.57714361,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759635056425,1.57714361,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759635056620,1.37714361,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759635056823,0.69,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759635057013,1.37714361,231.46,231.42,21.5]
["bitfinex","SOLUSD",1759635057321,2.06714361,231.47,231.42,21.5]
["bitfinex","SOLUSD",1759635057724,2.06714361,231.47,231.42,0.7]
["bitfinex","SOLUSD",1759635057936,0.69,231.47,231.42,21.5]
["bitfinex","SOLUSD",1759635058115,1.37714361,231.48,231.43,5.02096098]
["bitfinex","SOLUSD",1759635058315,2.06714361,231.48,231.43,5.02096098]
["bitfinex","SOLUSD",1759635058641,2.06714361,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759635058825,0.69,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759635059019,1.37714361,231.48,231.43,5.02096098]
["bitfinex","SOLUSD",1759635059242,2.06714361,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759635059444,2.06714361,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759635059642,1.37714361,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759635059813,1.37714361,231.38,231.32,4.32291528]
["bitfinex","SOLUSD",1759635060018,20.8,231.45,231.31,11.49854824]
["bitfinex","SOLUSD",1759635060230,1.37714361,231.35,231.31,5.02317284]
["bitfinex","SOLUSD",1759635060543,1.37714361,231.34,231.31,0.7]
["bitfinex","SOLUSD",1759635060847,1.37714361,231.36,231.31,0.7]
["bitfinex","SOLUSD",1759635061139,67.09718371,231.45,231.32,0.7]
["bitfinex","SOLUSD",1759635061324,0.69,231.42,231.32,21.5]
["bitfinex","SOLUSD",1759635061524,51.9,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759635061525,31.1,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759635061728,1.37714361,231.45,231.37,0.7]
["bitfinex","SOLUSD",1759635062129,1.37714361,231.46,231.38,15.1266315]
["bitfinex","SOLUSD",1759635062329,1.37714361,231.46,231.39,0.7]
["bitfinex","SOLUSD",1759635062531,1.37714361,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759635062923,1.37714361,231.49,231.39,0.7]
["bitfinex","SOLUSD",1759635063230,1.57714361,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759635063432,1.57714361,231.5,231.42,0.67]
["bitfinex","SOLUSD",1759635063636,0.2,231.5,231.42,0.67]
["bitfinex","SOLUSD",1759635064016,0.2,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759635064216,0.2,231.5,231.44,46.93270998]
["bitfinex","SOLUSD",1759635064445,0.2,231.5,231.45,0.67]
["bitfinex","SOLUSD",1759635064741,0.2,231.5,231.44,46.26270998]
["bitfinex","SOLUSD",1759635064742,0.2,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759635064932,0.2,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759635065137,0.2,231.5,231.48,4.32002764]
["bitfinex","SOLUSD",1759635065537,0.2,231.5,231.48,4.99002764]
["bitfinex","SOLUSD",1759635065737,0.2,231.5,231.48,4.32002764]
["bitfinex","SOLUSD",1759635065930,0.2,231.5,231.49,0.67]
["bitfinex","SOLUSD",1759635066431,0.2,231.5,231.41,2.16152663]
["bitfinex","SOLUSD",1759635066642,0.2,231.5,231.42,31.79]
["bitfinex","SOLUSD",1759635066643,1.37714361,231.47,231.42,31.79]
["bitfinex","SOLUSD",1759635066833,1.37714361,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759635067221,1.37714361,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1759635067519,0.86,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759635067725,1.57714361,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759635067933,1.37714361,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759635068131,0.2,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759635068341,1.37714361,231.49,231.45,0.67]
["bitfinex","SOLUSD",1759635068920,0.2,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759635069132,0.2,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759635069331,0.2,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759635069643,0.2,231.5,231.46,4.32028696]
["bitfinex","SOLUSD",1759635069842,0.2,231.5,231.46,4.99028696]
["bitfinex","SOLUSD",1759635070043,0.2,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759635070245,1.37714361,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759635070550,1.37714361,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759635070736,1.37714361,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759635070937,1.37714361,231.48,231.43,0.67]
["bitfinex","SOLUSD",1759635071145,1.37714361,231.49,231.44,0.67]
["bitfinex","SOLUSD",1759635071331,1.37714361,231.49,231.45,4.99045194]
["bitfinex","SOLUSD",1759635071843,1.37714361,231.46,231.4,0.67]
["bitfinex","SOLUSD",1759635072043,1.37714361,231.46,231.37,1.72961753]
["bitfinex","SOLUSD",1759635072044,1.37714361,231.44,231.38,56.93189471]
["bitfinex","SOLUSD",1759635072239,0.2,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759635072438,1.57714361,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759635072631,0.2,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759635072829,0.2,231.5,231.44,0.67]
["bitfinex","SOLUSD",1759635073534,1.57714361,231.5,231.44,4.99071809]
["bitfinex","SOLUSD",1759635073874,1.57714361,231.5,231.44,4.32071809]
["bitfinex","SOLUSD",1759635074037,1.57714361,231.5,231.44,25.12071809]
["bitfinex","SOLUSD",1759635074636,1.57714361,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759635075147,0.2,231.5,231.45,0.67]
["bitfinex","SOLUSD",1759635075552,0.2,231.5,231.46,4.32040093]
["bitfinex","SOLUSD",1759635075938,2.23714361,231.5,231.45,21.47]
["bitfinex","SOLUSD",1759635076138,2.23714361,231.5,231.41,36.25892619]
["bitfinex","SOLUSD",1759635076139,0.2,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759635076324,0.2,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759635076529,0.2,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759635076746,0.2,231.5,231.45,4.32054811]
["bitfinex","SOLUSD",1759635076949,0.2,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759635077852,0.2,231.5,231.47,4.32021428]
["bitfinex","SOLUSD",1759635078047,0.2,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759635078546,0.2,231.5,231.49,21.47]
["bitfinex","SOLUSD",1759635079251,0.2,231.5,231.49,32.34647521]
["bitfinex","SOLUSD",1759635079652,0.2,231.5,231.49,36.66631623]
["bitfinex","SOLUSD",1759635080857,0.1,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759635081033,0.1,231.54,231.53,51.96]
["bitfinex","SOLUSD",1759635081348,0.1,231.54,231.53,52.63]
["bitfinex","SOLUSD",1759635081740,0.1,231.54,231.53,56.94909471]
["bitfinex","SOLUSD",1759635082338,0.1,231.54,231.53,36.12909471]
["bitfinex","SOLUSD",1759635082738,0.1,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759635082939,0.1,231.54,231.53,56.25909471]
["bitfinex","SOLUSD",1759635083134,0.1,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759635084236,0.1,231.54,231.53,21.47]
["bitfinex","SOLUSD",1759635087949,0.1,231.54,231.53,56.92909471]
["bitfinex","SOLUSD",1759635090252,0.1,231.54,231.53,67.80556992]
["bitfinex","SOLUSD",1759635091261,1e-08,231.54,231.53,68.23747939]
["bitfinex","SOLUSD",1759635091463,1e-08,231.54,231.53,69.96567709]
["bitfinex","SOLUSD",1759635093066,1e-08,231.54,231.53,69.53376762]
["bitfinex","SOLUSD",1759635093650,1e-08,231.54,231.53,38.39376762]
["bitfinex","SOLUSD",1759635093848,1e-08,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759635094160,1e-08,231.54,231.53,35.37909471]
["bitfinex","SOLUSD",1759635094755,1e-08,231.54,231.53,36.08909471]
["bitfinex","SOLUSD",1759635095268,1e-08,231.54,231.53,35.37909471]
["bitfinex","SOLUSD",1759635096044,1e-08,231.54,231.53,35.35909471]
["bitfinex","SOLUSD",1759635097662,1e-08,231.54,231.51,6.0478676]
["bitfinex","SOLUSD",1759635097865,0.71000001,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759635098070,1e-08,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759635098660,1e-08,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759635098661,0.71000001,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759635098892,0.71,231.53,231.49,31.02]
["bitfinex","SOLUSD",1759635099551,0.71,231.52,231.49,31.02]
["bitfinex","SOLUSD",1759635099771,0.71,231.52,231.49,35.33980326]
["bitfinex","SOLUSD",1759635100755,0.71,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759635100950,0.71,231.51,231.47,35.34007499]
["bitfinex","SOLUSD",1759635101263,0.71,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759635101880,0.71,231.5,231.49,25.11984102]
["bitfinex","SOLUSD",1759635102076,1e-08,231.54,231.49,25.11984102]
["bitfinex","SOLUSD",1759635102277,0.71,231.53,231.49,25.11984102]
["bitfinex","SOLUSD",1759635102478,0.71,231.52,231.49,25.11984102]
["bitfinex","SOLUSD",1759635102665,2.85795877,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759635102857,0.71,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759635103065,0.71,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759635103273,0.71,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759635103577,2.14795877,231.48,231.41,2.14795877]
["bitfinex","SOLUSD",1759635103787,0.71,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759635104082,2.14795877,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759635104257,0.71,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759635104454,2.14795877,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759635104759,0.71,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759635105077,0.71,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759635105756,0.71,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759635105958,0.71,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759635106158,2.14795877,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759635106394,2.14795877,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1759635106569,0.71,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759635107156,2.14795877,231.51,231.45,15.12205658]
["bitfinex","SOLUSD",1759635107374,0.71,231.52,231.45,15.83205658]
["bitfinex","SOLUSD",1759635107572,1e-08,231.54,231.45,15.83205658]
["bitfinex","SOLUSD",1759635107573,0.71000001,231.54,231.45,15.83205658]
["bitfinex","SOLUSD",1759635107808,2.85795878,231.54,231.46,31.0]
["bitfinex","SOLUSD",1759635108192,2.14795877,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759635108404,2.14795877,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759635108604,2.85795877,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759635109087,2.85795877,231.49,231.43,31.0]
["bitfinex","SOLUSD",1759635109688,2.85795877,231.49,231.44,4.32062271]
["bitfinex","SOLUSD",1759635110386,2.14795877,231.49,231.44,4.32062271]
["bitfinex","SOLUSD",1759635110587,0.71,231.48,231.44,4.32062271]
["bitfinex","SOLUSD",1759635111406,0.71,231.48,231.43,31.0]
["bitfinex","SOLUSD",1759635111611,2.85795877,231.47,231.43,31.0]
["bitfinex","SOLUSD",1759635111915,0.71,231.46,231.43,31.0]
["bitfinex","SOLUSD",1759635112214,2.14795877,231.47,231.43,31.0]
["bitfinex","SOLUSD",1759635112507,2.14795877,231.47,231.43,35.32091698]
["bitfinex","SOLUSD",1759635112508,2.85795877,231.47,231.43,35.32091698]
["bitfinex","SOLUSD",1759635113002,0.71,231.47,231.43,35.32091698]
["bitfinex","SOLUSD",1759635113205,2.85795877,231.47,231.43,31.0]
["bitfinex","SOLUSD",1759635113414,2.85795877,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759635113610,2.85795877,231.47,231.42,21.51]
["bitfinex","SOLUSD",1759635114111,2.85795877,231.47,231.43,4.32087064]
["bitfinex","SOLUSD",1759635114610,0.71,231.47,231.43,4.32087064]
["bitfinex","SOLUSD",1759635114808,2.14795877,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759635115908,4.31937633,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759635116096,2.85795877,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759635116296,2.14795877,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759635116518,2.14795877,231.49,231.45,5.03058759]
["bitfinex","SOLUSD",1759635116717,2.14795877,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759635117090,2.85795877,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759635117391,2.85795877,231.48,231.43,4.32078574]
["bitfinex","SOLUSD",1759635117590,2.85795877,231.48,231.43,5.03078574]
["bitfinex","SOLUSD",1759635117990,0.71,231.48,231.43,5.03078574]
["bitfinex","SOLUSD",1759635118187,1e-08,231.54,231.44,0.71]
["bitfinex","SOLUSD",1759635118407,2.14795877,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759635118607,0.71,231.51,231.44,0.71]
["bitfinex","SOLUSD",1759635118786,2.14795877,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759635119112,0.71,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759635119309,2.14795877,231.5,231.43,15.12318819]
["bitfinex","SOLUSD",1759635119625,2.14795877,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759635120123,2.14795877,231.49,231.46,4.32040093]
["bitfinex","SOLUSD",1759635120489,2.14795877,231.5,231.46,4.32040093]
["bitfinex","SOLUSD",1759635120709,2.14795877,231.52,231.47,0.71]
["bitfinex","SOLUSD",1759635120911,2.85795878,231.54,231.48,0.71]
["bitfinex","SOLUSD",1759635121110,2.14795878,231.54,231.48,0.71]
["bitfinex","SOLUSD",1759635121513,2.14795877,231.53,231.48,0.71]
["bitfinex","SOLUSD",1759635121716,2.14795877,231.53,231.46,46.12140326]
["bitfinex","SOLUSD",1759635121895,1e-08,231.54,231.48,0.71]
["bitfinex","SOLUSD",1759635121896,2.14795877,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759635122095,2.14795877,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759635122293,2.14795877,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759635122496,2.14795877,231.53,231.49,5.02984102]
["bitfinex","SOLUSD",1759635122816,1e-08,231.54,231.5,0.68]
["bitfinex","SOLUSD",1759635123501,1e-08,231.54,231.51,0.68]
["bitfinex","SOLUSD",1759635123703,1e-08,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759635124213,1e-08,231.54,231.53,4.99909471]
["bitfinex","SOLUSD",1759635124997,1e-08,231.54,231.53,25.79909471]
["bitfinex","SOLUSD",1759635126114,1e-08,231.54,231.53,36.67556992]
["bitfinex","SOLUSD",1759635126317,1e-08,231.54,231.53,37.10747939]
["bitfinex","SOLUSD",1759635129322,1e-08,231.54,231.53,39.94543816]
["bitfinex","SOLUSD",1759635129513,1e-08,231.54,231.53,70.92543816]
["bitfinex","SOLUSD",1759635130206,1e-08,231.54,231.53,68.08747939]
["bitfinex","SOLUSD",1759635130409,1e-08,231.54,231.53,67.65556992]
["bitfinex","SOLUSD",1759635130821,1e-08,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759635131005,1e-08,231.54,231.53,35.29909471]
["bitfinex","SOLUSD",1759635131209,1e-08,231.54,231.53,47.28747939]
["bitfinex","SOLUSD",1759635131424,1e-08,231.54,231.53,15.87556992]
["bitfinex","SOLUSD",1759635131732,1e-08,231.54,231.53,46.85556992]
["bitfinex","SOLUSD",1759635134027,1e-08,231.54,231.53,15.87556992]
["bitfinex","SOLUSD",1759635134226,1e-08,231.54,231.53,46.85556992]
["bitfinex","SOLUSD",1759635134435,1e-08,231.56,231.55,20.8]
["bitfinex","SOLUSD",1759635134600,1e-08,231.56,231.55,62.65647521]
["bitfinex","SOLUSD",1759635134804,1e-08,231.56,231.55,63.33647521]
["bitfinex","SOLUSD",1759635136102,1e-08,231.56,231.55,67.65519686]
["bitfinex","SOLUSD",1759635136718,1e-08,231.56,231.55,36.67519686]
["bitfinex","SOLUSD",1759635136928,1e-08,231.56,231.55,67.65519686]
["bitfinex","SOLUSD",1759635137105,1e-08,231.56,231.55,36.67519686]
["bitfinex","SOLUSD",1759635137425,1e-08,231.56,231.55,67.65519686]
["bitfinex","SOLUSD",1759635137626,1e-08,231.56,231.55,36.67519686]
["bitfinex","SOLUSD",1759635137928,1e-08,231.56,231.55,67.65519686]
["bitfinex","SOLUSD",1759635138527,1e-08,231.56,231.55,68.08706902]
["bitfinex","SOLUSD",1759635138954,0.69,231.66,231.59,20.8]
["bitfinex","SOLUSD",1759635139139,0.69,231.66,231.6,30.98]
["bitfinex","SOLUSD",1759635139627,0.69,231.66,231.6,31.66]
["bitfinex","SOLUSD",1759635139929,2.24795877,231.69,231.6,31.66]
["bitfinex","SOLUSD",1759635140235,0.1,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759635140406,0.1,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759635142225,0.1,231.69,231.68,15.87277355]
["bitfinex","SOLUSD",1759635144732,0.1,231.69,231.68,46.83277355]
["bitfinex","SOLUSD",1759635146213,0.1,231.69,231.68,36.67277355]
["bitfinex","SOLUSD",1759635146416,0.1,231.69,231.68,46.83277355]
["bitfinex","SOLUSD",1759635148627,0.1,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759635148827,0.1,231.74,231.68,79.20501111]
["bitfinex","SOLUSD",1759635148828,0.1,231.74,231.72,62.63647521]
["bitfinex","SOLUSD",1759635149042,0.1,231.74,231.73,41.83647521]
["bitfinex","SOLUSD",1759635149242,0.1,231.74,231.73,42.51647521]
["bitfinex","SOLUSD",1759635150558,0.1,231.74,231.73,46.83184223]
["bitfinex","SOLUSD",1759635150922,0.1,231.74,231.73,46.86184223]
["bitfinex","SOLUSD",1759635154945,0.1,231.78,231.77,31.67647521]
["bitfinex","SOLUSD",1759635155243,0.1,231.8,231.77,62.61647521]
["bitfinex","SOLUSD",1759635155417,0.1,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759635155622,0.1,231.8,231.79,41.81647521]
["bitfinex","SOLUSD",1759635155824,0.1,231.8,231.79,0.69]
["bitfinex","SOLUSD",1759635156035,0.1,231.8,231.79,31.63]
["bitfinex","SOLUSD",1759635156325,0.1,231.8,231.79,46.82072517]
["bitfinex","SOLUSD",1759635156937,0.7,231.9,231.79,46.82072517]
["bitfinex","SOLUSD",1759635156938,0.7,231.9,231.83,10.87647521]
["bitfinex","SOLUSD",1759635157249,0.7,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759635157550,10.87647521,231.98,231.77,1.72625855]
["bitfinex","SOLUSD",1759635157551,0.2,231.88,231.77,1.72625855]
["bitfinex","SOLUSD",1759635157848,20.8,231.94,231.78,42.50647521]
["bitfinex","SOLUSD",1759635158222,10.87647521,231.93,231.79,30.94]
["bitfinex","SOLUSD",1759635158446,4.31183166,231.92,231.79,30.94]
["bitfinex","SOLUSD",1759635158630,1.37240938,231.88,231.78,20.8]
["bitfinex","SOLUSD",1759635158832,1.37240938,231.87,231.79,30.94]
["bitfinex","SOLUSD",1759635159038,20.8,231.89,231.74,0.69]
["bitfinex","SOLUSD",1759635159039,1.37240938,231.85,231.74,0.69]
["bitfinex","SOLUSD",1759635159339,1.37240938,231.85,231.75,30.94]
["bitfinex","SOLUSD",1759635159538,1.37240938,231.83,231.75,30.94]
["bitfinex","SOLUSD",1759635159743,20.8,231.89,231.75,30.94]
["bitfinex","SOLUSD",1759635159932,0.44,231.84,231.76,0.69]
["bitfinex","SOLUSD",1759635160545,10.87647521,231.93,231.75,30.94]
["bitfinex","SOLUSD",1759635160546,0.44,231.83,231.75,30.94]
["bitfinex","SOLUSD",1759635160936,0.44,231.82,231.75,30.94]
["bitfinex","SOLUSD",1759635161240,0.44,231.81,231.75,30.94]
["bitfinex","SOLUSD",1759635162036,3.57619727,232.05,231.79,31.67647521]
["bitfinex","SOLUSD",1759635162235,3.57619727,232.05,231.76,36.76532574]
["bitfinex","SOLUSD",1759635162236,0.44,232.04,231.93,10.87647521]
["bitfinex","SOLUSD",1759635162441,0.44,232.04,231.94,31.87]
["bitfinex","SOLUSD",1759635162643,1.81240938,232.04,231.95,4.31127398]
["bitfinex","SOLUSD",1759635163034,1.37240938,232.01,231.94,31.18]
["bitfinex","SOLUSD",1759635163244,0.44,232.03,231.94,35.49143354]
["bitfinex","SOLUSD",1759635163628,9.73851528,232.08,231.94,35.49143354]
["bitfinex","SOLUSD",1759635163861,20.8,232.07,231.94,35.49143354]
["bitfinex","SOLUSD",1759635164046,20.8,232.07,231.94,31.18]
["bitfinex","SOLUSD",1759635164231,20.8,232.07,231.94,35.49141937]
["bitfinex","SOLUSD",1759635164627,1.37240938,231.95,231.87,0.69]
["bitfinex","SOLUSD",1759635164854,1.37240938,231.94,231.87,5.00274025]
["bitfinex","SOLUSD",1759635165040,1.37240938,231.95,231.87,5.00274025]
["bitfinex","SOLUSD",1759635165239,1.37240938,231.91,231.83,31.91]
["bitfinex","SOLUSD",1759635165725,20.8,231.97,231.83,36.22348388]
["bitfinex","SOLUSD",1759635165926,20.8,231.97,231.84,0.69]
["bitfinex","SOLUSD",1759635166136,1.37240938,231.94,231.84,0.69]
["bitfinex","SOLUSD",1759635166660,1.37240938,231.94,231.84,5.00315156]
["bitfinex","SOLUSD",1759635167434,5.68373424,231.95,231.84,5.00315156]
["bitfinex","SOLUSD",1759635167646,1.37240938,231.94,231.84,5.00315156]
["bitfinex","SOLUSD",1759635167868,1.37240938,231.93,231.84,0.69]
["bitfinex","SOLUSD",1759635168033,1.37240938,231.94,231.84,0.69]
["bitfinex","SOLUSD",1759635168229,1.37240938,231.94,231.83,31.22]
["bitfinex","SOLUSD",1759635168230,4.3113203,231.95,231.83,31.22]
["bitfinex","SOLUSD",1759635168430,3.33284426,231.89,231.79,4.31408577]
["bitfinex","SOLUSD",1759635168637,4.30886064,232.08,231.85,10.87647521]
["bitfinex","SOLUSD",1759635168842,3.33284426,232.03,231.86,31.89]
["bitfinex","SOLUSD",1759635169039,3.33284426,232.04,231.88,10.87647521]
["bitfinex","SOLUSD",1759635169237,3.33284426,232.04,231.89,0.69]
["bitfinex","SOLUSD",1759635169435,3.33284426,232.06,231.9,31.67647521]
["bitfinex","SOLUSD",1759635169644,20.8,232.1,231.92,10.87647521]
["bitfinex","SOLUSD",1759635169856,3.33284426,232.07,231.93,0.69]
["bitfinex","SOLUSD",1759635170358,20.8,232.08,231.93,0.69]
["bitfinex","SOLUSD",1759635170560,3.33284426,232.07,231.93,0.69]
["bitfinex","SOLUSD",1759635170866,3.33284426,232.01,231.89,0.69]
["bitfinex","SOLUSD",1759635171041,3.33284426,232.02,231.89,0.69]
["bitfinex","SOLUSD",1759635171236,24.13284426,232.03,231.89,0.69]
["bitfinex","SOLUSD",1759635171557,3.33284426,232.02,231.89,0.69]
["bitfinex","SOLUSD",1759635171948,3.33284426,232.0,231.89,0.69]
["bitfinex","SOLUSD",1759635172546,3.33284426,231.95,231.85,31.99]
["bitfinex","SOLUSD",1759635172746,3.33284426,231.94,231.82,0.69]
["bitfinex","SOLUSD",1759635172944,3.33284426,231.97,231.83,0.69]
["bitfinex","SOLUSD",1759635173149,4.31085123,231.98,231.83,0.69]
["bitfinex","SOLUSD",1759635173461,4.30830209,232.11,231.88,10.87647521]
["bitfinex","SOLUSD",1759635173672,3.33284426,232.02,231.89,0.69]
["bitfinex","SOLUSD",1759635173852,3.33284426,231.98,231.89,0.69]
["bitfinex","SOLUSD",1759635174042,3.33284426,231.97,231.89,0.69]
["bitfinex","SOLUSD",1759635174541,3.33284426,231.92,231.85,0.69]
["bitfinex","SOLUSD",1759635174862,20.8,231.96,231.82,0.69]
["bitfinex","SOLUSD",1759635175433,3.33284426,231.93,231.82,0.69]
["bitfinex","SOLUSD",1759635175638,3.33284426,231.9,231.81,31.32]
["bitfinex","SOLUSD",1759635175860,10.87647521,232.08,231.83,10.87647521]
["bitfinex","SOLUSD",1759635176060,3.33284426,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759635176264,3.33284426,231.96,231.87,0.69]
["bitfinex","SOLUSD",1759635176564,20.8,232.05,231.83,0.69]
["bitfinex","SOLUSD",1759635176565,3.33284426,231.92,231.83,0.69]
["bitfinex","SOLUSD",1759635176882,3.33284426,231.92,231.84,4.31331953]
["bitfinex","SOLUSD",1759635177039,3.33284426,231.94,231.85,0.69]
["bitfinex","SOLUSD",1759635177237,3.33284426,231.93,231.85,0.69]
["bitfinex","SOLUSD",1759635177567,3.33284426,231.89,231.81,0.69]
["bitfinex","SOLUSD",1759635178553,3.33284426,231.88,231.79,0.69]
["bitfinex","SOLUSD",1759635178755,3.33284426,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1759635179653,3.33284426,231.86,231.79,0.69]
["bitfinex","SOLUSD",1759635180267,20.8,231.95,231.79,5.00420466]
["bitfinex","SOLUSD",1759635180445,3.33284426,231.92,231.8,0.69]
["bitfinex","SOLUSD",1759635180845,31.46,231.98,231.81,15.0985721]
["bitfinex","SOLUSD",1759635181074,31.46,231.98,231.82,0.69]
["bitfinex","SOLUSD",1759635181273,3.33284426,231.94,231.82,0.69]
["bitfinex","SOLUSD",1759635181467,3.57619727,232.08,231.9,20.8]
["bitfinex","SOLUSD",1759635181773,3.33284426,232.0,231.91,0.69]
["bitfinex","SOLUSD",1759635181950,3.33284426,232.02,231.91,0.69]
["bitfinex","SOLUSD",1759635182352,31.5,232.08,231.95,20.8]
["bitfinex","SOLUSD",1759635182353,3.33284426,232.08,231.95,20.8]
["bitfinex","SOLUSD",1759635182556,3.33284426,232.1,231.96,11.56647521]
["bitfinex","SOLUSD",1759635182748,3.33284426,232.1,231.97,0.69]
["bitfinex","SOLUSD",1759635182953,3.33284426,232.11,231.98,15.08750754]
["bitfinex","SOLUSD",1759635183142,3.33284426,232.11,231.99,0.7]
["bitfinex","SOLUSD",1759635183355,3.33284426,232.1,231.99,0.7]
["bitfinex","SOLUSD",1759635184477,4.40818317,232.12,231.99,0.7]
["bitfinex","SOLUSD",1759635184478,3.33284426,232.09,231.99,0.7]
["bitfinex","SOLUSD",1759635185052,0.1,232.12,231.99,0.7]
["bitfinex","SOLUSD",1759635185368,0.1,232.12,232.0,10.87647521]
["bitfinex","SOLUSD",1759635185580,0.1,232.12,232.01,0.7]
["bitfinex","SOLUSD",1759635185760,0.1,232.12,232.02,10.87647521]
["bitfinex","SOLUSD",1759635185959,0.1,232.12,232.03,0.7]
["bitfinex","SOLUSD",1759635186146,0.1,232.12,232.04,10.87647521]
["bitfinex","SOLUSD",1759635186351,0.1,232.12,232.05,0.7]
["bitfinex","SOLUSD",1759635186579,0.1,232.12,232.06,10.87647521]
["bitfinex","SOLUSD",1759635186769,0.1,232.12,232.07,0.7]
["bitfinex","SOLUSD",1759635186971,0.1,232.12,232.08,0.7]
["bitfinex","SOLUSD",1759635187174,0.1,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1759635187476,0.1,232.12,232.09,0.7]
["bitfinex","SOLUSD",1759635187662,0.1,232.12,232.1,0.7]
["bitfinex","SOLUSD",1759635188176,0.1,232.12,232.11,0.7]
["bitfinex","SOLUSD",1759635189183,0.1,232.12,232.08,0.7]
["bitfinex","SOLUSD",1759635189392,0.1,232.12,232.09,0.7]
["bitfinex","SOLUSD",1759635190097,0.1,232.12,232.02,52.3]
["bitfinex","SOLUSD",1759635190098,0.1,232.12,232.03,10.87647521]
["bitfinex","SOLUSD",1759635190264,0.1,232.12,232.1,0.7]
["bitfinex","SOLUSD",1759635190667,0.1,232.12,232.11,0.7]
["bitfinex","SOLUSD",1759635193370,0.1,232.12,232.08,0.7]
["bitfinex","SOLUSD",1759635193676,0.1,232.12,232.09,0.7]
["bitfinex","SOLUSD",1759635194087,0.1,232.12,232.04,4.30945432]
["bitfinex","SOLUSD",1759635194088,0.1,232.12,232.1,0.7]
["bitfinex","SOLUSD",1759635194493,0.1,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759635194705,0.1,232.12,232.05,11.57647521]
["bitfinex","SOLUSD",1759635194990,0.1,232.12,232.06,0.7]
["bitfinex","SOLUSD",1759635195496,0.1,232.12,232.06,5.00917596]
["bitfinex","SOLUSD",1759635195666,0.1,232.12,232.07,0.7]
["bitfinex","SOLUSD",1759635196085,0.1,232.12,232.06,4.30917596]
["bitfinex","SOLUSD",1759635196296,0.1,232.12,232.08,0.7]
["bitfinex","SOLUSD",1759635196475,0.1,232.12,232.09,0.7]
["bitfinex","SOLUSD",1759635196661,0.1,232.12,232.1,0.7]
["bitfinex","SOLUSD",1759635196981,0.1,232.12,232.07,0.7]
["bitfinex","SOLUSD",1759635197372,0.1,232.12,232.08,0.7]
["bitfinex","SOLUSD",1759635197580,0.1,232.12,232.09,0.7]
["bitfinex","SOLUSD",1759635197781,0.1,232.28,232.13,20.8]
["bitfinex","SOLUSD",1759635197982,3.33284426,232.27,232.14,0.7]
["bitfinex","SOLUSD",1759635198183,3.33284426,232.25,232.14,0.7]
["bitfinex","SOLUSD",1759635198382,0.1,232.24,232.09,31.52]
["bitfinex","SOLUSD",1759635198588,0.1,232.24,232.12,0.7]
["bitfinex","SOLUSD",1759635198895,3.33284426,232.19,232.08,20.8]
["bitfinex","SOLUSD",1759635199066,3.33284426,232.19,232.09,0.7]
["bitfinex","SOLUSD",1759635199268,4.30700318,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759635199463,7.63984744,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759635199894,3.33284426,232.17,232.09,0.7]
["bitfinex","SOLUSD",1759635200069,0.1,232.21,232.09,5.00862499]
["bitfinex","SOLUSD",1759635200267,3.33284426,232.19,232.09,4.30862499]
["bitfinex","SOLUSD",1759635200585,3.33284426,232.19,232.1,0.7]
["bitfinex","SOLUSD",1759635200789,4.40648377,232.21,232.1,0.7]
["bitfinex","SOLUSD",1759635201086,20.8,232.25,232.1,0.7]
["bitfinex","SOLUSD",1759635201289,3.33284426,232.22,232.11,4.30830209]
["bitfinex","SOLUSD",1759635201466,3.33284426,232.22,232.12,0.7]
["bitfinex","SOLUSD",1759635201668,0.1,232.24,232.12,0.7]
["bitfinex","SOLUSD",1759635201866,21.9358062,232.63,232.12,0.7]
["bitfinex","SOLUSD",1759635201867,0.1,232.31,232.13,10.87647521]
["bitfinex","SOLUSD",1759635202072,3.33284426,232.29,232.17,10.87647521]
["bitfinex","SOLUSD",1759635202292,3.33284426,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635202502,0.1,232.3,232.18,0.7]
["bitfinex","SOLUSD",1759635202783,3.33284426,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635203483,3.33284426,232.29,232.19,4.30681769]
["bitfinex","SOLUSD",1759635203790,3.33284426,232.28,232.2,0.7]
["bitfinex","SOLUSD",1759635204009,3.33284426,232.29,232.2,0.7]
["bitfinex","SOLUSD",1759635204873,3.33284426,232.28,232.2,0.7]
["bitfinex","SOLUSD",1759635205076,3.33284426,232.29,232.2,0.7]
["bitfinex","SOLUSD",1759635205802,3.33284426,232.27,232.17,32.2]
["bitfinex","SOLUSD",1759635206277,3.33284426,232.27,232.18,0.7]
["bitfinex","SOLUSD",1759635206477,4.40518513,232.28,232.18,0.7]
["bitfinex","SOLUSD",1759635206679,3.33284426,232.26,232.18,0.7]
["bitfinex","SOLUSD",1759635206903,3.33284426,232.25,232.15,0.7]
["bitfinex","SOLUSD",1759635207081,3.33284426,232.24,232.15,0.7]
["bitfinex","SOLUSD",1759635207487,4.30562555,232.26,232.15,5.00751484]
["bitfinex","SOLUSD",1759635207797,3.33284426,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759635208177,3.33284426,232.24,232.16,0.7]
["bitfinex","SOLUSD",1759635208571,0.1,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759635208782,3.33284426,232.22,232.16,0.7]
["bitfinex","SOLUSD",1759635208993,4.40583875,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759635209270,4.30514895,232.28,232.16,5.00736534]
["bitfinex","SOLUSD",1759635209492,4.40500048,232.29,232.17,0.7]
["bitfinex","SOLUSD",1759635209801,3.33284426,232.31,232.17,0.7]
["bitfinex","SOLUSD",1759635210305,4.94760407,232.3,232.17,0.7]
["bitfinex","SOLUSD",1759635210977,9.25256769,232.29,232.17,0.7]
["bitfinex","SOLUSD",1759635212399,9.15256769,232.29,232.17,5.00717782]
["bitfinex","SOLUSD",1759635212602,0.1,232.28,232.17,0.7]
["bitfinex","SOLUSD",1759635212773,20.8,232.3,232.17,5.00717084]
["bitfinex","SOLUSD",1759635212977,0.1,232.31,232.19,4.30681769]
["bitfinex","SOLUSD",1759635213172,4.84760407,232.29,232.15,20.8]
["bitfinex","SOLUSD",1759635213404,4.84760407,232.26,232.16,0.72]
["bitfinex","SOLUSD",1759635214887,4.84760407,232.25,232.16,0.72]
["bitfinex","SOLUSD",1759635215085,4.84760407,232.19,232.1,0.72]
["bitfinex","SOLUSD",1759635216301,4.84760407,232.18,232.1,0.72]
["bitfinex","SOLUSD",1759635216603,4.84760407,232.2,232.11,4.30830209]
["bitfinex","SOLUSD",1759635216911,4.84760407,232.24,232.12,11.59647521]
["bitfinex","SOLUSD",1759635217079,4.84760407,232.24,232.13,0.72]
["bitfinex","SOLUSD",1759635217282,4.84760407,232.22,232.13,0.72]
["bitfinex","SOLUSD",1759635217479,0.1,232.27,232.15,20.8]
["bitfinex","SOLUSD",1759635217696,4.84760407,232.25,232.16,0.72]
["bitfinex","SOLUSD",1759635217905,0.1,232.27,232.16,0.72]
["bitfinex","SOLUSD",1759635218292,4.84760407,232.25,232.16,0.72]
["bitfinex","SOLUSD",1759635218491,4.84760407,232.25,232.17,4.30718869]
["bitfinex","SOLUSD",1759635219294,4.84760407,232.24,232.16,5.02737142]
["bitfinex","SOLUSD",1759635219600,4.84760407,232.2,232.12,0.72]
["bitfinex","SOLUSD",1759635219909,4.84760407,232.17,232.1,31.44]
["bitfinex","SOLUSD",1759635220094,0.1,232.19,232.1,31.44]
["bitfinex","SOLUSD",1759635220095,4.84760407,232.18,232.1,31.44]
["bitfinex","SOLUSD",1759635220276,4.84760407,232.21,232.11,0.72]
["bitfinex","SOLUSD",1759635220482,4.40597241,232.24,232.12,4.30811649]
["bitfinex","SOLUSD",1759635220778,35.80554156,232.26,232.13,0.72]
["bitfinex","SOLUSD",1759635220997,0.1,232.25,232.13,21.52]
["bitfinex","SOLUSD",1759635221200,4.84760407,232.23,232.14,0.72]
["bitfinex","SOLUSD",1759635221981,4.84760407,232.23,232.15,4.30755976]
["bitfinex","SOLUSD",1759635222185,4.40577496,232.25,232.15,4.30755976]
["bitfinex","SOLUSD",1759635222186,0.1,232.25,232.15,4.30755976]
["bitfinex","SOLUSD",1759635222377,4.84760407,232.22,232.14,0.72]
["bitfinex","SOLUSD",1759635222583,4.84760407,232.2,232.11,43.09647521]
["bitfinex","SOLUSD",1759635222781,4.84760407,232.2,232.12,0.72]
["bitfinex","SOLUSD",1759635222981,4.84760407,232.19,232.12,0.72]
["bitfinex","SOLUSD",1759635223209,4.84760407,232.21,232.12,0.72]
["bitfinex","SOLUSD",1759635223587,4.84760407,232.2,232.12,0.72]
["bitfinex","SOLUSD",1759635224118,4.84760407,232.19,232.12,0.72]
["bitfinex","SOLUSD",1759635224292,4.84760407,232.19,232.11,31.5]
["bitfinex","SOLUSD",1759635224487,4.84760407,232.19,232.11,36.52829898]
["bitfinex","SOLUSD",1759635224995,4.84760407,232.2,232.12,0.72]
["bitfinex","SOLUSD",1759635225203,4.84760407,232.22,232.12,0.72]
["bitfinex","SOLUSD",1759635225405,0.1,232.26,232.12,0.72]
["bitfinex","SOLUSD",1759635225706,4.84760407,232.22,232.13,10.87647521]
["bitfinex","SOLUSD",1759635225912,4.84760407,232.21,232.14,5.02762648]
["bitfinex","SOLUSD",1759635226592,4.84760407,232.21,232.14,4.30762648]
["bitfinex","SOLUSD",1759635226907,4.84760407,232.18,232.11,11.49075524]
["bitfinex","SOLUSD",1759635227098,4.84760407,232.17,232.12,4.30811649]
["bitfinex","SOLUSD",1759635227425,4.84760407,232.17,232.12,0.72]
["bitfinex","SOLUSD",1759635227623,4.84760407,232.17,232.09,20.8]
["bitfinex","SOLUSD",1759635227624,4.84760407,232.15,232.09,5.02859921]
["bitfinex","SOLUSD",1759635228803,4.84760407,232.15,232.09,0.72]
["bitfinex","SOLUSD",1759635229005,4.84760407,232.16,232.09,5.02866103]
["bitfinex","SOLUSD",1759635229192,20.8,232.22,232.1,0.72]
["bitfinex","SOLUSD",1759635229399,0.1,232.24,232.1,11.59647521]
["bitfinex","SOLUSD",1759635229595,4.84760407,232.2,232.11,0.72]
["bitfinex","SOLUSD",1759635229793,4.84760407,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759635229993,4.84760407,232.19,232.12,4.30811649]
["bitfinex","SOLUSD",1759635230188,0.1,232.23,232.13,0.72]
["bitfinex","SOLUSD",1759635230503,4.84760407,232.18,232.11,31.44]
["bitfinex","SOLUSD",1759635230682,4.84760407,232.18,232.1,0.72]
["bitfinex","SOLUSD",1759635230882,4.84760407,232.18,232.1,36.4684665]
["bitfinex","SOLUSD",1759635231101,4.84760407,232.18,232.11,0.72]
["bitfinex","SOLUSD",1759635231310,0.1,232.23,232.11,0.72]
["bitfinex","SOLUSD",1759635231583,4.84760407,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759635231804,0.1,232.23,232.11,0.72]
["bitfinex","SOLUSD",1759635232117,4.84760407,232.18,232.12,4.30811649]
["bitfinex","SOLUSD",1759635232688,0.1,232.24,232.13,0.72]
["bitfinex","SOLUSD",1759635232900,4.84760407,232.21,232.13,0.72]
["bitfinex","SOLUSD",1759635233094,4.84760407,232.2,232.13,0.72]
["bitfinex","SOLUSD",1759635234115,4.84760407,232.2,232.14,4.30774532]
["bitfinex","SOLUSD",1759635234301,2.13722792,232.19,232.13,0.72]
["bitfinex","SOLUSD",1759635234622,0.1,232.22,232.13,5.02792125]
["bitfinex","SOLUSD",1759635234623,2.13722792,232.18,232.13,5.02792125]
["bitfinex","SOLUSD",1759635234792,2.13722792,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759635234985,2.13722792,232.18,232.13,4.30792125]
["bitfinex","SOLUSD",1759635235190,0.1,232.22,232.14,0.72]
["bitfinex","SOLUSD",1759635235497,2.13722792,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759635236216,2.13722792,232.18,232.11,5.02816424]
["bitfinex","SOLUSD",1759635236512,4.30643323,232.22,232.1,35.68842424]
["bitfinex","SOLUSD",1759635236708,2.13722792,232.18,232.12,0.72]
["bitfinex","SOLUSD",1759635237614,2.13722792,232.17,232.12,0.72]
["bitfinex","SOLUSD",1759635238208,2.13722792,232.17,232.08,10.77183218]
["bitfinex","SOLUSD",1759635238209,2.13722792,232.13,232.06,0.72]
["bitfinex","SOLUSD",1759635238393,2.13722792,232.11,232.04,31.38]
["bitfinex","SOLUSD",1759635238594,0.1,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1759635238996,2.13722792,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759635239610,2.13722792,232.08,232.02,0.72]
["bitfinex","SOLUSD",1759635239926,2.13722792,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759635240129,0.1,232.13,232.02,0.72]
["bitfinex","SOLUSD",1759635240318,10.76772541,232.18,232.02,15.80490187]
["bitfinex","SOLUSD",1759635240319,2.13722792,232.12,232.02,15.80490187]
["bitfinex","SOLUSD",1759635240620,20.9,232.16,232.02,15.80490187]
["bitfinex","SOLUSD",1759635240621,2.13722792,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759635241400,2.13722792,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759635241599,2.13722792,232.06,231.99,0.72]
["bitfinex","SOLUSD",1759635241797,2.13722792,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1759635242096,2.13722792,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759635243303,25.10776192,232.14,232.02,0.69]
["bitfinex","SOLUSD",1759635243527,2.13722792,232.08,232.02,0.69]
["bitfinex","SOLUSD",1759635243715,2.13722792,232.09,232.02,0.69]
["bitfinex","SOLUSD",1759635244101,0.1,232.1,232.02,4.99996389]
["bitfinex","SOLUSD",1759635244317,2.13722792,232.09,232.02,0.69]
["bitfinex","SOLUSD",1759635245042,2.13722792,232.15,232.03,10.87647521]
["bitfinex","SOLUSD",1759635245200,2.13722792,232.14,232.04,0.69]
["bitfinex","SOLUSD",1759635245406,2.13722792,232.12,232.04,0.69]
["bitfinex","SOLUSD",1759635245741,2.13722792,232.13,232.04,0.69]
["bitfinex","SOLUSD",1759635245908,2.23722792,232.14,232.05,4.30941607]
["bitfinex","SOLUSD",1759635246103,2.13722792,232.15,232.06,0.69]
["bitfinex","SOLUSD",1759635246508,2.13722792,232.14,232.06,0.69]
["bitfinex","SOLUSD",1759635246831,0.1,232.16,232.06,0.69]
["bitfinex","SOLUSD",1759635247020,2.13722792,232.17,232.06,0.69]
["bitfinex","SOLUSD",1759635247614,2.13722792,232.14,232.06,32.03]
["bitfinex","SOLUSD",1759635247843,2.13722792,232.13,232.06,32.03]
["bitfinex","SOLUSD",1759635248336,2.13722792,232.14,232.06,0.69]
["bitfinex","SOLUSD",1759635248544,2.13722792,232.14,232.01,4.30727513]
["bitfinex","SOLUSD",1759635248545,2.13722792,232.11,232.01,4.30727513]
["bitfinex","SOLUSD",1759635248844,2.13722792,232.07,232.01,5.00014117]
["bitfinex","SOLUSD",1759635249126,2.13722792,232.09,232.01,0.69]
["bitfinex","SOLUSD",1759635249332,2.13722792,232.09,232.01,5.00007917]
["bitfinex","SOLUSD",1759635249513,2.13722792,232.13,232.02,0.69]
["bitfinex","SOLUSD",1759635249718,2.13722792,232.12,232.02,0.69]
["bitfinex","SOLUSD",1759635250018,2.13722792,232.1,232.02,4.99995019]
["bitfinex","SOLUSD",1759635250225,4.85460434,232.12,232.03,0.69]
["bitfinex","SOLUSD",1759635250430,4.85460434,232.1,232.03,0.69]
["bitfinex","SOLUSD",1759635251122,4.85460434,232.12,232.03,0.69]
["bitfinex","SOLUSD",1759635251334,4.85460434,232.13,232.03,0.69]
["bitfinex","SOLUSD",1759635251641,25.10722502,232.17,232.05,20.8]
["bitfinex","SOLUSD",1759635251642,4.85460434,232.17,232.05,20.8]
["bitfinex","SOLUSD",1759635251847,4.85460434,232.17,232.06,32.01]
["bitfinex","SOLUSD",1759635252035,0.1,232.21,232.07,4.99904468]
["bitfinex","SOLUSD",1759635252339,4.85460434,232.21,232.07,15.77165639]
["bitfinex","SOLUSD",1759635252510,35.62538457,232.27,232.09,10.87647521]
["bitfinex","SOLUSD",1759635252706,4.85460434,232.22,232.1,0.69]
["bitfinex","SOLUSD",1759635252910,4.85460434,232.21,232.1,0.69]
["bitfinex","SOLUSD",1759635253537,4.85460434,232.2,232.1,0.69]
["bitfinex","SOLUSD",1759635254122,4.85460434,232.2,232.11,4.30830209]
["bitfinex","SOLUSD",1759635254346,4.85460434,232.2,232.12,0.69]
["bitfinex","SOLUSD",1759635254712,4.30651061,232.21,232.12,0.69]
["bitfinex","SOLUSD",1759635255047,4.85460434,232.2,232.12,0.69]
["bitfinex","SOLUSD",1759635255223,4.85460434,232.14,232.07,0.69]
["bitfinex","SOLUSD",1759635255615,4.85460434,232.15,232.07,0.69]
["bitfinex","SOLUSD",1759635255811,0.1,232.15,232.07,0.69]
["bitfinex","SOLUSD",1759635256122,3.61625651,232.28,232.15,20.8]
["bitfinex","SOLUSD",1759635256324,0.1,232.29,232.16,42.96647521]
["bitfinex","SOLUSD",1759635256629,4.85460434,232.26,232.16,0.69]
["bitfinex","SOLUSD",1759635256826,4.85460434,232.24,232.16,0.69]
["bitfinex","SOLUSD",1759635257024,4.85460434,232.23,232.16,0.69]
["bitfinex","SOLUSD",1759635258032,4.85460434,232.22,232.16,0.69]
["bitfinex","SOLUSD",1759635258230,4.85460434,232.21,232.1,10.87647521]
["bitfinex","SOLUSD",1759635258432,4.30612782,232.23,232.11,4.99814328]
["bitfinex","SOLUSD",1759635258433,0.1,232.23,232.11,4.99814328]
["bitfinex","SOLUSD",1759635258635,0.1,232.25,232.12,32.09]
["bitfinex","SOLUSD",1759635258840,0.1,232.25,232.13,0.69]
["bitfinex","SOLUSD",1759635259022,4.85460434,232.24,232.13,0.69]
["bitfinex","SOLUSD",1759635259421,0.1,232.27,232.13,0.69]
["bitfinex","SOLUSD",1759635259833,4.85460434,232.25,232.13,0.69]
["bitfinex","SOLUSD",1759635260319,0.1,232.27,232.13,0.69]
["bitfinex","SOLUSD",1759635260516,20.9,232.3,232.15,20.8]
["bitfinex","SOLUSD",1759635260721,0.1,232.3,232.17,20.8]
["bitfinex","SOLUSD",1759635260922,4.30480393,232.3,232.18,0.69]
["bitfinex","SOLUSD",1759635261121,9.15940827,232.3,232.19,31.38]
["bitfinex","SOLUSD",1759635261429,9.15940827,232.3,232.2,0.69]
["bitfinex","SOLUSD",1759635261839,4.85460434,232.28,232.2,0.69]
["bitfinex","SOLUSD",1759635262341,0.1,232.29,232.2,0.69]
["bitfinex","SOLUSD",1759635262524,4.85460434,232.29,232.2,4.99657639]
["bitfinex","SOLUSD",1759635262725,4.85460434,232.29,232.21,0.69]
["bitfinex","SOLUSD",1759635262944,0.2,232.32,232.21,0.69]
["bitfinex","SOLUSD",1759635263244,4.85460434,232.28,232.19,31.36]
["bitfinex","SOLUSD",1759635263548,4.85460434,232.27,232.19,0.69]
["bitfinex","SOLUSD",1759635264140,4.85460434,232.24,232.17,0.69]
["bitfinex","SOLUSD",1759635264345,4.85460434,232.27,232.17,0.69]
["bitfinex","SOLUSD",1759635264542,4.85460434,232.27,232.17,4.99703691]
["bitfinex","SOLUSD",1759635264852,4.85460434,232.27,232.18,0.69]
["bitfinex","SOLUSD",1759635265445,4.85460434,232.26,232.18,0.69]
["bitfinex","SOLUSD",1759635266647,4.30551967,232.26,232.18,0.69]
["bitfinex","SOLUSD",1759635266848,4.85460434,232.25,232.18,0.69]
["bitfinex","SOLUSD",1759635267049,0.2,232.32,232.18,15.76447495]
["bitfinex","SOLUSD",1759635267251,4.85460434,232.28,232.19,0.69]
["bitfinex","SOLUSD",1759635267751,4.85460434,232.29,232.19,0.69]
["bitfinex","SOLUSD",1759635268043,0.1,232.32,232.19,0.69]
["bitfinex","SOLUSD",1759635268250,4.95460434,232.32,232.19,0.69]
["bitfinex","SOLUSD",1759635268445,0.1,232.32,232.23,20.8]
["bitfinex","SOLUSD",1759635268626,0.1,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759635269030,0.1,232.32,232.26,0.69]
["bitfinex","SOLUSD",1759635270036,0.1,232.32,232.27,31.38]
["bitfinex","SOLUSD",1759635270348,0.1,232.32,232.24,10.87647521]
["bitfinex","SOLUSD",1759635270349,0.1,232.32,232.28,32.07]
["bitfinex","SOLUSD",1759635270857,0.1,232.32,232.21,10.76579921]
["bitfinex","SOLUSD",1759635271026,4.40442151,232.32,232.25,0.69]
["bitfinex","SOLUSD",1759635271222,9.25902585,232.32,232.25,0.69]
["bitfinex","SOLUSD",1759635271428,4.85460434,232.3,232.23,31.36]
["bitfinex","SOLUSD",1759635271729,4.85460434,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759635271929,4.85460434,232.29,232.16,10.87647521]
["bitfinex","SOLUSD",1759635272129,4.85460434,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759635272368,3.32297634,232.25,232.16,0.66]
["bitfinex","SOLUSD",1759635272526,0.1,232.25,232.13,0.66]
["bitfinex","SOLUSD",1759635272731,3.32297634,232.25,232.14,4.96767503]
["bitfinex","SOLUSD",1759635272951,3.32297634,232.29,232.15,11.57647521]
["bitfinex","SOLUSD",1759635273147,3.32297634,232.29,232.17,10.87647521]
["bitfinex","SOLUSD",1759635273338,3.32297634,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635273526,3.32297634,232.24,232.14,4.30767503]
["bitfinex","SOLUSD",1759635273732,3.32297634,232.24,232.15,0.7]
["bitfinex","SOLUSD",1759635274157,10.87647521,232.3,232.11,0.7]
["bitfinex","SOLUSD",1759635274158,3.32297634,232.2,232.11,0.7]
["bitfinex","SOLUSD",1759635274339,3.32297634,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759635275034,7.63002617,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759635275955,7.63002617,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759635276360,7.63002617,232.18,232.09,5.0086629]
["bitfinex","SOLUSD",1759635276655,7.63002617,232.18,232.1,0.7]
["bitfinex","SOLUSD",1759635276858,3.32297634,232.18,232.08,31.38]
["bitfinex","SOLUSD",1759635277032,3.32297634,232.15,232.06,0.7]
["bitfinex","SOLUSD",1759635277238,0.1,232.17,232.06,0.7]
["bitfinex","SOLUSD",1759635277239,3.32297634,232.14,232.06,0.7]
["bitfinex","SOLUSD",1759635277660,3.32297634,232.12,232.06,0.7]
["bitfinex","SOLUSD",1759635277840,3.32297634,232.11,232.06,0.7]
["bitfinex","SOLUSD",1759635278253,3.32297634,232.11,232.01,0.7]
["bitfinex","SOLUSD",1759635278254,0.1,232.11,232.01,0.7]
["bitfinex","SOLUSD",1759635278563,3.42297634,232.1,232.01,0.7]
["bitfinex","SOLUSD",1759635278741,3.32297634,232.09,232.01,0.7]
["bitfinex","SOLUSD",1759635279339,3.32297634,232.09,232.01,5.01012476]
["bitfinex","SOLUSD",1759635279541,3.32297634,232.1,232.01,5.01012476]
["bitfinex","SOLUSD",1759635279737,3.32297634,232.1,232.01,0.7]
["bitfinex","SOLUSD",1759635280043,10.76805581,232.17,232.02,10.87647521]
["bitfinex","SOLUSD",1759635280044,0.1,232.17,232.02,10.87647521]
["bitfinex","SOLUSD",1759635280246,4.40722793,232.17,232.03,0.7]
["bitfinex","SOLUSD",1759635280567,3.32297634,232.14,232.03,0.7]
["bitfinex","SOLUSD",1759635280744,4.40722793,232.17,232.03,0.7]
["bitfinex","SOLUSD",1759635281061,3.32297634,232.15,232.04,15.08360627]
["bitfinex","SOLUSD",1759635281237,3.32297634,232.15,232.05,0.7]
["bitfinex","SOLUSD",1759635281439,3.32297634,232.15,232.04,15.08360627]
["bitfinex","SOLUSD",1759635281655,3.32297634,232.1,232.03,0.7]
["bitfinex","SOLUSD",1759635281848,3.32297634,232.1,232.0,0.7]
["bitfinex","SOLUSD",1759635282242,3.32297634,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759635282562,0.1,232.09,231.98,5.01068232]
["bitfinex","SOLUSD",1759635282741,3.32297634,232.06,231.98,0.7]
["bitfinex","SOLUSD",1759635282945,7.63249752,232.05,231.98,0.7]
["bitfinex","SOLUSD",1759635283159,3.32297634,232.04,231.98,0.7]
["bitfinex","SOLUSD",1759635283358,3.32297634,232.05,231.96,0.7]
["bitfinex","SOLUSD",1759635284349,3.32297634,232.01,231.92,0.7]
["bitfinex","SOLUSD",1759635284537,3.32297634,232.01,231.92,5.01178397]
["bitfinex","SOLUSD",1759635284957,3.32297634,232.0,231.92,5.01178397]
["bitfinex","SOLUSD",1759635285164,4.31023469,232.01,231.92,5.01178397]
["bitfinex","SOLUSD",1759635285365,3.32297634,232.0,231.92,5.01178397]
["bitfinex","SOLUSD",1759635285555,3.32297634,232.05,231.93,0.7]
["bitfinex","SOLUSD",1759635285939,3.32297634,232.06,231.93,11.57647521]
["bitfinex","SOLUSD",1759635286144,3.32297634,232.06,231.94,0.7]
["bitfinex","SOLUSD",1759635286359,3.32297634,232.05,231.94,0.7]
["bitfinex","SOLUSD",1759635286753,3.32297634,232.06,231.94,0.7]
["bitfinex","SOLUSD",1759635287574,3.32297634,232.04,231.95,4.31127398]
["bitfinex","SOLUSD",1759635287765,3.32297634,232.05,231.96,0.7]
["bitfinex","SOLUSD",1759635288158,3.32297634,232.05,231.95,4.31127398]
["bitfinex","SOLUSD",1759635288159,3.32297634,232.04,231.95,4.31127398]
["bitfinex","SOLUSD",1759635288359,3.32297634,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1759635288872,3.42297634,232.05,231.95,5.01127398]
["bitfinex","SOLUSD",1759635289268,4.40951092,232.05,231.95,0.7]
["bitfinex","SOLUSD",1759635289461,3.32297634,232.03,231.95,5.01125073]
["bitfinex","SOLUSD",1759635290166,3.32297634,232.03,231.95,5.01124696]
["bitfinex","SOLUSD",1759635290464,4.40951092,232.05,231.95,0.7]
["bitfinex","SOLUSD",1759635290641,20.9,232.1,231.95,5.01125499]
["bitfinex","SOLUSD",1759635290846,3.32297634,232.03,231.95,5.01125499]
["bitfinex","SOLUSD",1759635291066,3.32297634,232.02,231.95,5.01125499]
["bitfinex","SOLUSD",1759635291242,4.40958083,232.05,231.95,5.01117333]
["bitfinex","SOLUSD",1759635291446,3.32297634,232.03,231.95,5.01117333]
["bitfinex","SOLUSD",1759635291646,4.40958083,232.05,231.92,20.8]
["bitfinex","SOLUSD",1759635291647,3.32297634,232.01,231.92,20.8]
["bitfinex","SOLUSD",1759635292072,0.1,232.02,231.92,20.8]
["bitfinex","SOLUSD",1759635292073,3.42297634,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759635292454,3.32297634,232.01,231.93,0.7]
["bitfinex","SOLUSD",1759635292657,0.1,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759635293168,20.9,232.06,231.94,4.31145986]
["bitfinex","SOLUSD",1759635293471,3.32297634,232.02,231.95,0.7]
["bitfinex","SOLUSD",1759635293884,3.32297634,232.03,231.95,0.7]
["bitfinex","SOLUSD",1759635294251,3.42297634,232.02,231.92,5.01168882]
["bitfinex","SOLUSD",1759635294750,3.32297634,232.01,231.92,5.01168882]
["bitfinex","SOLUSD",1759635295292,4.40778133,232.14,231.93,21.5]
["bitfinex","SOLUSD",1759635295502,0.1,232.14,231.99,20.8]
["bitfinex","SOLUSD",1759635295707,3.32297634,232.13,232.0,11.57647521]
["bitfinex","SOLUSD",1759635295891,3.32297634,232.13,232.01,0.7]
["bitfinex","SOLUSD",1759635296094,3.42297634,232.14,232.01,1.1310159]
["bitfinex","SOLUSD",1759635296288,0.1,232.14,232.02,11.57647521]
["bitfinex","SOLUSD",1759635296488,3.42297634,232.17,232.03,1.13097875]
["bitfinex","SOLUSD",1759635296789,3.32297634,232.18,232.05,20.8]
["bitfinex","SOLUSD",1759635296992,3.32297634,232.18,232.06,0.7]
["bitfinex","SOLUSD",1759635297299,3.32297634,232.18,232.07,4.30904468]
["bitfinex","SOLUSD",1759635297614,0.1,232.23,232.08,0.7]
["bitfinex","SOLUSD",1759635297902,3.32297634,232.19,232.08,0.7]
["bitfinex","SOLUSD",1759635298210,3.32297634,232.2,232.08,0.7]
["bitfinex","SOLUSD",1759635298798,3.32297634,232.2,232.09,4.30867335]
["bitfinex","SOLUSD",1759635298799,7.62962751,232.2,232.09,4.30867335]
["bitfinex","SOLUSD",1759635298995,3.32297634,232.14,232.06,0.7]
["bitfinex","SOLUSD",1759635299218,3.32297634,232.13,232.06,0.7]
["bitfinex","SOLUSD",1759635300020,3.32297634,232.14,232.06,0.7]
["bitfinex","SOLUSD",1759635300220,3.32297634,232.14,232.07,4.30904468]
["bitfinex","SOLUSD",1759635300518,3.32297634,232.16,232.08,0.7]
["bitfinex","SOLUSD",1759635300727,3.32297634,232.17,232.08,0.7]
["bitfinex","SOLUSD",1759635300927,3.32297634,232.16,232.08,0.7]
["bitfinex","SOLUSD",1759635301429,3.32297634,232.26,232.08,0.7]
["bitfinex","SOLUSD",1759635301597,3.32297634,232.2,232.08,0.7]
["bitfinex","SOLUSD",1759635301802,0.1,232.2,232.08,0.7]
["bitfinex","SOLUSD",1759635302222,3.42297634,232.2,232.09,4.30867335]
["bitfinex","SOLUSD",1759635302631,0.1,232.23,232.11,10.87647521]
["bitfinex","SOLUSD",1759635302929,3.32297634,232.24,232.12,0.7]
["bitfinex","SOLUSD",1759635303303,3.32297634,232.23,232.12,0.7]
["bitfinex","SOLUSD",1759635303830,3.32297634,232.23,232.13,4.3079309]
["bitfinex","SOLUSD",1759635304130,3.32297634,232.24,232.14,0.7]
["bitfinex","SOLUSD",1759635304501,7.72851964,232.26,232.14,0.7]
["bitfinex","SOLUSD",1759635304926,7.62829251,232.28,232.15,10.87647521]
["bitfinex","SOLUSD",1759635305229,0.1,232.29,232.16,0.7]
["bitfinex","SOLUSD",1759635305427,3.32297634,232.29,232.16,0.7]
["bitfinex","SOLUSD",1759635305726,4.30507549,232.29,232.17,4.30718869]
["bitfinex","SOLUSD",1759635305919,3.32297634,232.28,232.18,0.7]
["bitfinex","SOLUSD",1759635306511,20.8,232.3,232.18,0.7]
["bitfinex","SOLUSD",1759635306814,3.32297634,232.3,232.18,0.7]
["bitfinex","SOLUSD",1759635307205,3.32297634,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635307433,25.20462411,232.31,232.18,0.7]
["bitfinex","SOLUSD",1759635307607,3.32297634,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635307808,4.30514895,232.28,232.18,5.0068777]
["bitfinex","SOLUSD",1759635308058,4.30514895,232.28,232.18,0.7]
["bitfinex","SOLUSD",1759635308204,3.32297634,232.22,232.13,0.7]
["bitfinex","SOLUSD",1759635308527,0.1,232.21,232.1,0.7]
["bitfinex","SOLUSD",1759635308708,3.32297634,232.2,232.1,0.7]
["bitfinex","SOLUSD",1759635309116,0.1,232.21,232.1,0.7]
["bitfinex","SOLUSD",1759635309320,3.32297634,232.2,232.1,0.7]
["bitfinex","SOLUSD",1759635309526,7.62975134,232.2,232.1,0.7]
["bitfinex","SOLUSD",1759635309717,3.32297634,232.19,232.1,0.7]
["bitfinex","SOLUSD",1759635310345,4.406775,232.2,232.1,0.7]
["bitfinex","SOLUSD",1759635311120,3.32297634,232.17,232.07,4.30889184]
["bitfinex","SOLUSD",1759635311305,3.32297634,232.16,232.07,0.7]
["bitfinex","SOLUSD",1759635311510,0.1,232.17,232.07,0.7]
["bitfinex","SOLUSD",1759635312019,3.32297634,232.16,232.07,0.7]
["bitfinex","SOLUSD",1759635312415,4.4072477,232.17,232.07,5.00899712]
["bitfinex","SOLUSD",1759635312637,3.32297634,232.16,232.07,5.00899712]
["bitfinex","SOLUSD",1759635312828,3.32297634,232.16,232.07,0.7]
["bitfinex","SOLUSD",1759635313131,0.1,232.32,232.11,10.87647521]
["bitfinex","SOLUSD",1759635313355,0.1,232.27,232.12,0.7]
["bitfinex","SOLUSD",1759635313511,4.404593,232.31,232.13,10.87647521]
["bitfinex","SOLUSD",1759635313832,7.62756934,232.31,232.14,0.7]
["bitfinex","SOLUSD",1759635314231,0.1,232.3,232.15,42.37647521]
["bitfinex","SOLUSD",1759635314434,28.42756934,232.31,232.17,15.07516043]
["bitfinex","SOLUSD",1759635314616,28.42756934,232.31,232.18,0.7]
["bitfinex","SOLUSD",1759635314818,3.32297634,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635315135,4.304593,232.31,232.18,0.7]
["bitfinex","SOLUSD",1759635315326,3.32297634,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635316334,25.204593,232.31,232.18,0.7]
["bitfinex","SOLUSD",1759635316635,7.62795114,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635316833,3.32297634,232.27,232.18,0.7]
["bitfinex","SOLUSD",1759635317231,3.42297634,232.28,232.18,0.7]
["bitfinex","SOLUSD",1759635317434,3.42297634,232.28,232.18,5.00693141]
["bitfinex","SOLUSD",1759635318018,4.30480202,232.3,232.19,0.7]
["bitfinex","SOLUSD",1759635318318,3.32297634,232.28,232.19,0.7]
["bitfinex","SOLUSD",1759635318511,4.3053343,232.27,232.19,0.7]
["bitfinex","SOLUSD",1759635318731,0.1,232.26,232.16,5.00721085]
["bitfinex","SOLUSD",1759635318935,3.42297634,232.26,232.16,5.00721085]
["bitfinex","SOLUSD",1759635319130,3.42297634,232.26,232.16,0.7]
["bitfinex","SOLUSD",1759635319326,0.1,232.26,232.16,0.7]
["bitfinex","SOLUSD",1759635319527,3.32297634,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759635320224,0.1,232.26,232.16,0.7]
["bitfinex","SOLUSD",1759635320225,0.1,232.26,232.16,5.00736411]
["bitfinex","SOLUSD",1759635320446,3.42297634,232.26,232.16,5.00736411]
["bitfinex","SOLUSD",1759635320739,7.72862789,232.26,232.16,0.7]
["bitfinex","SOLUSD",1759635320934,3.32297634,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759635321117,0.1,232.26,232.16,5.00735899]
["bitfinex","SOLUSD",1759635321319,25.20484273,232.3,232.17,0.7]
["bitfinex","SOLUSD",1759635321843,0.1,232.32,232.22,10.87647521]
["bitfinex","SOLUSD",1759635322144,0.1,232.32,232.23,0.7]
["bitfinex","SOLUSD",1759635322646,0.1,232.32,232.25,10.87647521]
["bitfinex","SOLUSD",1759635322820,0.1,232.32,232.26,0.7]
["bitfinex","SOLUSD",1759635324620,3.32297634,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759635324821,3.32297634,232.27,232.18,0.7]
["bitfinex","SOLUSD",1759635325223,3.32297634,232.28,232.18,0.7]
["bitfinex","SOLUSD",1759635326037,3.32297634,232.25,232.12,15.07840771]
["bitfinex","SOLUSD",1759635326221,15.0660755,232.31,232.14,0.7]
["bitfinex","SOLUSD",1759635326222,0.1,232.24,232.14,0.7]
["bitfinex","SOLUSD",1759635326541,3.42297634,232.24,232.14,0.7]
["bitfinex","SOLUSD",1759635326850,7.72889218,232.24,232.14,5.00764683]
["bitfinex","SOLUSD",1759635327033,0.1,232.24,232.14,5.00764683]
["bitfinex","SOLUSD",1759635327341,7.62861589,232.26,232.15,0.7]
["bitfinex","SOLUSD",1759635327528,3.32297634,232.24,232.15,0.7]
["bitfinex","SOLUSD",1759635327727,0.1,232.32,232.18,10.87647521]
["bitfinex","SOLUSD",1759635327938,0.1,232.32,232.21,20.8]
["bitfinex","SOLUSD",1759635328325,0.1,232.32,232.22,0.7]
["bitfinex","SOLUSD",1759635328643,4.40444651,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759635328842,7.72742285,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759635329342,4.40444651,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759635329550,7.72742285,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759635329751,7.72742285,232.32,232.22,0.7]
["bitfinex","SOLUSD",1759635330455,3.32297634,232.28,232.18,0.7]
["bitfinex","SOLUSD",1759635330654,3.32297634,232.27,232.18,5.00697205]
["bitfinex","SOLUSD",1759635330952,3.32297634,232.22,232.11,0.65]
["bitfinex","SOLUSD",1759635331161,3.32297634,232.21,232.11,0.65]
["bitfinex","SOLUSD",1759635331856,0.1,232.22,232.07,0.65]
["bitfinex","SOLUSD",1759635331857,3.32297634,232.17,232.07,0.65]
["bitfinex","SOLUSD",1759635332156,3.32297634,232.15,232.04,0.65]
["bitfinex","SOLUSD",1759635332453,4.95318783,232.16,232.04,0.65]
["bitfinex","SOLUSD",1759635332750,4.85318783,232.17,232.05,4.30941607]
["bitfinex","SOLUSD",1759635332958,9.16052871,232.17,232.06,0.67]
["bitfinex","SOLUSD",1759635333260,4.85318783,232.15,232.06,0.67]
["bitfinex","SOLUSD",1759635333622,4.85318783,232.14,232.06,0.67]
["bitfinex","SOLUSD",1759635334235,4.85318783,232.13,232.01,4.31002269]
["bitfinex","SOLUSD",1759635334442,4.85318783,232.1,232.0,0.67]
["bitfinex","SOLUSD",1759635334665,4.95318783,232.1,232.0,0.67]
["bitfinex","SOLUSD",1759635334959,4.30867335,232.09,232.0,0.67]
["bitfinex","SOLUSD",1759635335329,0.1,232.08,231.97,4.98090227]
["bitfinex","SOLUSD",1759635335528,4.95318783,232.1,231.98,0.67]
["bitfinex","SOLUSD",1759635335740,4.85318783,232.09,231.98,0.67]
["bitfinex","SOLUSD",1759635337338,4.85318783,232.09,231.98,4.98069542]
["bitfinex","SOLUSD",1759635337651,4.85318783,232.05,231.94,0.67]
["bitfinex","SOLUSD",1759635337837,4.85318783,232.03,231.94,0.67]
["bitfinex","SOLUSD",1759635338742,4.85318783,232.02,231.94,0.67]
["bitfinex","SOLUSD",1759635338943,4.85318783,232.02,231.91,4.98187804]
["bitfinex","SOLUSD",1759635339137,4.85318783,231.99,231.88,0.2]
["bitfinex","SOLUSD",1759635339352,4.85318783,231.97,231.88,0.87]
["bitfinex","SOLUSD",1759635339559,15.08443393,232.03,231.88,0.2]
["bitfinex","SOLUSD",1759635339560,0.1,231.96,231.88,0.2]
["bitfinex","SOLUSD",1759635339732,0.1,231.98,231.88,0.2]
["bitfinex","SOLUSD",1759635339930,4.85318783,231.98,231.89,0.67]
["bitfinex","SOLUSD",1759635340149,4.95318783,231.97,231.88,0.2]
["bitfinex","SOLUSD",1759635340653,0.1,232.02,231.89,0.67]
["bitfinex","SOLUSD",1759635340851,0.1,232.05,231.91,20.8]
["bitfinex","SOLUSD",1759635341034,4.85318783,232.08,231.92,43.36647521]
["bitfinex","SOLUSD",1759635341352,20.8,232.09,231.94,10.87647521]
["bitfinex","SOLUSD",1759635341560,20.8,232.09,231.95,0.67]
["bitfinex","SOLUSD",1759635341768,4.85318783,232.09,231.95,21.47]
["bitfinex","SOLUSD",1759635341970,0.1,232.1,231.96,0.67]
["bitfinex","SOLUSD",1759635342258,4.95318783,232.1,231.96,0.67]
["bitfinex","SOLUSD",1759635342433,0.1,232.09,231.96,0.67]
["bitfinex","SOLUSD",1759635342837,4.85318783,232.06,231.93,0.5]
["bitfinex","SOLUSD",1759635343066,4.85318783,232.02,231.93,0.5]
["bitfinex","SOLUSD",1759635343238,4.85318783,232.02,231.92,0.67]
["bitfinex","SOLUSD",1759635343433,4.85318783,232.01,231.92,0.67]
["bitfinex","SOLUSD",1759635343859,4.85318783,232.02,231.92,0.67]
["bitfinex","SOLUSD",1759635344149,4.85318783,232.01,231.92,0.67]
["bitfinex","SOLUSD",1759635344732,4.85318783,232.0,231.92,0.67]
["bitfinex","SOLUSD",1759635344937,4.85318783,231.98,231.88,4.51244916]
["bitfinex","SOLUSD",1759635345136,4.85318783,231.96,231.88,0.2]
["bitfinex","SOLUSD",1759635345353,4.85318783,231.95,231.88,0.2]
["bitfinex","SOLUSD",1759635347873,4.85318783,231.96,231.88,0.2]
["bitfinex","SOLUSD",1759635348374,4.95318783,231.94,231.88,0.2]
["bitfinex","SOLUSD",1759635348545,4.85318783,231.93,231.88,0.2]
["bitfinex","SOLUSD",1759635348744,4.85318783,231.91,231.88,0.2]
["bitfinex","SOLUSD",1759635348964,4.85318783,231.9,231.88,0.2]
["bitfinex","SOLUSD",1759635349140,4.85318783,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759635349465,0.1,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759635349970,4.85318783,231.92,231.88,0.2]
["bitfinex","SOLUSD",1759635350139,4.85318783,231.91,231.88,0.2]
["bitfinex","SOLUSD",1759635350549,4.95318783,231.9,231.88,0.2]
["bitfinex","SOLUSD",1759635350751,9.16557732,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759635350969,9.26557732,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759635351569,20.14205253,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759635351769,20.8,231.86,231.72,0.67]
["bitfinex","SOLUSD",1759635352070,4.85318783,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759635352256,4.85318783,231.83,231.74,0.87]
["bitfinex","SOLUSD",1759635352451,20.8,231.86,231.75,4.9849946]
["bitfinex","SOLUSD",1759635352659,25.65318783,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759635352863,29.96629843,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759635353045,29.96629843,231.86,231.76,4.9847801]
["bitfinex","SOLUSD",1759635353250,4.85318783,231.85,231.76,0.67]
["bitfinex","SOLUSD",1759635354163,4.85318783,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635354563,4.85318783,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635354968,9.16742728,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635355469,31.76,231.83,231.74,0.2]
["bitfinex","SOLUSD",1759635355668,9.16719132,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635355870,4.41357517,231.83,231.74,0.2]
["bitfinex","SOLUSD",1759635356169,4.85318783,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635356370,4.85318783,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759635356669,4.85318783,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635356871,9.16735798,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635357175,4.85318783,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635357375,9.1671127,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635357570,4.95318783,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635358281,0.1,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635358586,4.85318783,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759635359052,4.31480842,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635359374,4.85318783,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635359549,0.1,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759635359550,25.65318783,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759635359751,20.8,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759635360178,20.8,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635360662,20.8,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635360855,20.8,231.81,231.74,0.87]
["bitfinex","SOLUSD",1759635361454,29.96709031,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635361670,20.8,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759635361883,31.7,231.87,231.75,0.67]
["bitfinex","SOLUSD",1759635362155,52.5,231.87,231.75,0.67]
["bitfinex","SOLUSD",1759635362472,25.65318783,231.87,231.75,0.67]
["bitfinex","SOLUSD",1759635362958,9.16613529,231.86,231.75,0.67]
["bitfinex","SOLUSD",1759635363160,9.16613529,231.86,231.75,4.98492312]
["bitfinex","SOLUSD",1759635363161,4.31294746,231.86,231.75,4.98492312]
["bitfinex","SOLUSD",1759635363559,9.16613529,231.86,231.75,4.98492312]
["bitfinex","SOLUSD",1759635364176,9.16613529,231.86,231.76,4.9847776]
["bitfinex","SOLUSD",1759635365793,4.31294746,231.86,231.76,4.9847776]
["bitfinex","SOLUSD",1759635366090,9.16613529,231.86,231.76,4.9847776]
["bitfinex","SOLUSD",1759635366463,19.94850396,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759635366667,4.31294746,231.86,231.76,4.98473861]
["bitfinex","SOLUSD",1759635366865,4.31294746,231.86,231.77,0.67]
["bitfinex","SOLUSD",1759635367552,25.75318783,231.87,231.77,0.67]
["bitfinex","SOLUSD",1759635367553,20.8,231.87,231.77,0.67]
["bitfinex","SOLUSD",1759635367779,4.85318783,231.93,231.79,4.31424996]
["bitfinex","SOLUSD",1759635367979,36.49318783,231.93,231.8,0.67]
["bitfinex","SOLUSD",1759635368683,20.8,231.9,231.8,0.67]
["bitfinex","SOLUSD",1759635368858,4.85318783,231.89,231.8,0.67]
["bitfinex","SOLUSD",1759635369054,4.95318783,231.89,231.8,0.67]
["bitfinex","SOLUSD",1759635369368,4.85318783,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635369758,31.62,231.85,231.75,0.67]
["bitfinex","SOLUSD",1759635369759,4.85318783,231.85,231.75,0.67]
["bitfinex","SOLUSD",1759635370282,20.8,231.85,231.76,10.87647521]
["bitfinex","SOLUSD",1759635370458,36.03238411,231.9,231.77,0.67]
["bitfinex","SOLUSD",1759635370781,0.1,231.89,231.77,0.67]
["bitfinex","SOLUSD",1759635370956,4.85318783,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759635371157,4.85318783,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635371356,4.85318783,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759635372482,4.85318783,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635372781,4.31406384,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759635372957,4.85318783,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635373360,9.16707617,231.81,231.74,4.5151434]
["bitfinex","SOLUSD",1759635373579,9.16707617,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759635373769,4.85318783,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759635374177,4.85318783,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635374481,4.85318783,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759635374662,4.95318783,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759635374858,9.26818243,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759635375280,12.93,231.87,231.74,0.2]
["bitfinex","SOLUSD",1759635375581,0.1,231.86,231.75,10.87647521]
["bitfinex","SOLUSD",1759635375786,0.1,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759635375984,4.95318783,231.85,231.76,0.67]
["bitfinex","SOLUSD",1759635376289,4.85318783,231.84,231.76,0.67]
["bitfinex","SOLUSD",1759635376475,4.85318783,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759635378287,4.85318783,231.82,231.74,4.5151647]
["bitfinex","SOLUSD",1759635378487,20.8,231.83,231.75,0.67]
["bitfinex","SOLUSD",1759635378677,25.11357644,231.83,231.75,0.67]
["bitfinex","SOLUSD",1759635379063,25.11357644,231.83,231.74,0.2]
["bitfinex","SOLUSD",1759635379064,4.85318783,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759635379466,4.85318783,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635379674,4.85318783,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759635380075,4.95318783,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759635380384,4.85318783,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759635380591,20.9,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759635380890,4.31480842,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635382166,20.8,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759635382387,4.31480842,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635382892,9.26799625,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635383085,4.85318783,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759635383395,25.65318783,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759635383583,29.96794551,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759635383891,4.85318783,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759635384067,20.8,231.72,231.55,0.67]
["bitfinex","SOLUSD",1759635384275,36.67442458,231.77,231.55,0.67]
["bitfinex","SOLUSD",1759635384276,4.85318783,231.62,231.55,0.67]
["bitfinex","SOLUSD",1759635384772,4.85318783,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759635384983,9.17103509,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759635385183,31.78,231.65,231.55,0.67]
["bitfinex","SOLUSD",1759635385501,4.85318783,231.65,231.56,0.67]
["bitfinex","SOLUSD",1759635385682,31.66,231.66,231.56,0.67]
["bitfinex","SOLUSD",1759635385877,20.8,231.65,231.56,0.67]
["bitfinex","SOLUSD",1759635386072,4.85318783,231.66,231.56,0.67]
["bitfinex","SOLUSD",1759635386480,0.1,231.73,231.6,20.8]
["bitfinex","SOLUSD",1759635386689,4.85318783,231.76,231.64,20.8]
["bitfinex","SOLUSD",1759635386990,4.85318783,231.76,231.66,4.31667098]
["bitfinex","SOLUSD",1759635387192,4.85318783,231.76,231.67,0.67]
["bitfinex","SOLUSD",1759635387401,9.16805905,231.76,231.67,0.67]
["bitfinex","SOLUSD",1759635387613,12.82894254,231.84,231.67,0.67]
["bitfinex","SOLUSD",1759635387777,0.1,231.84,231.7,10.87647521]
["bitfinex","SOLUSD",1759635388102,0.1,231.84,231.72,10.87647521]
["bitfinex","SOLUSD",1759635388103,4.85318783,231.84,231.72,10.87647521]
["bitfinex","SOLUSD",1759635388287,4.85318783,231.84,231.73,0.67]
["bitfinex","SOLUSD",1759635388598,25.65318783,231.84,231.73,0.67]
["bitfinex","SOLUSD",1759635388795,4.85318783,231.86,231.75,20.8]
["bitfinex","SOLUSD",1759635389102,4.85318783,231.86,231.76,4.98480842]
["bitfinex","SOLUSD",1759635389316,4.85318783,231.86,231.77,0.67]
["bitfinex","SOLUSD",1759635389700,9.16552834,231.9,231.78,10.87647521]
["bitfinex","SOLUSD",1759635389892,9.16552834,231.9,231.79,0.67]
["bitfinex","SOLUSD",1759635390088,4.85318783,231.94,231.8,10.87647521]
["bitfinex","SOLUSD",1759635390304,4.85318783,231.94,231.81,0.67]
["bitfinex","SOLUSD",1759635390503,4.85318783,231.92,231.81,0.67]
["bitfinex","SOLUSD",1759635390704,4.41053062,231.99,231.85,20.8]
["bitfinex","SOLUSD",1759635391018,4.85318783,231.94,231.85,0.7]
["bitfinex","SOLUSD",1759635391198,9.16476695,231.94,231.85,0.7]
["bitfinex","SOLUSD",1759635394419,7.64277629,231.97,231.86,10.87647521]
["bitfinex","SOLUSD",1759635394606,4.31094,231.97,231.87,0.7]
["bitfinex","SOLUSD",1759635395004,7.64244431,231.99,231.87,21.5]
["bitfinex","SOLUSD",1759635395216,3.33183629,231.97,231.87,0.7]
["bitfinex","SOLUSD",1759635395421,25.11060802,231.99,231.87,0.7]
["bitfinex","SOLUSD",1759635395623,3.33183629,231.98,231.88,10.87647521]
["bitfinex","SOLUSD",1759635395825,20.8,231.99,231.89,0.7]
["bitfinex","SOLUSD",1759635396418,25.11060009,231.99,231.89,5.01222853]
["bitfinex","SOLUSD",1759635396729,25.11060009,231.99,231.9,0.7]
["bitfinex","SOLUSD",1759635397408,28.44243638,231.99,231.9,0.7]
["bitfinex","SOLUSD",1759635397608,25.11060009,231.99,231.9,0.7]
["bitfinex","SOLUSD",1759635397820,3.33183629,232.0,231.9,0.7]
["bitfinex","SOLUSD",1759635398524,3.33183629,232.0,231.9,5.01215388]
["bitfinex","SOLUSD",1759635398525,4.31053062,231.99,231.9,5.01215388]
["bitfinex","SOLUSD",1759635399929,4.31053062,231.99,231.9,0.7]
["bitfinex","SOLUSD",1759635400226,4.31053062,231.99,231.9,5.0121537]
["bitfinex","SOLUSD",1759635401296,4.31053062,231.99,231.9,0.7]
["bitfinex","SOLUSD",1759635401499,4.31053062,231.99,231.9,5.01217496]
["bitfinex","SOLUSD",1759635401720,7.64236691,231.99,231.88,10.87647521]
["bitfinex","SOLUSD",1759635401926,3.33183629,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759635402102,3.33183629,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759635402416,20.8,231.99,231.88,20.8]
["bitfinex","SOLUSD",1759635402618,0.1,232.03,231.93,20.8]
["bitfinex","SOLUSD",1759635402922,0.1,232.03,231.89,0.7]
["bitfinex","SOLUSD",1759635402923,10.87647521,232.08,231.89,31.67647521]
["bitfinex","SOLUSD",1759635403097,3.33183629,231.98,231.89,0.7]
["bitfinex","SOLUSD",1759635403296,3.33183629,231.94,231.86,32.28]
["bitfinex","SOLUSD",1759635403599,3.33183629,231.92,231.85,0.7]
["bitfinex","SOLUSD",1759635404523,4.31201759,231.91,231.85,0.7]
["bitfinex","SOLUSD",1759635404714,3.33183629,231.92,231.85,0.7]
["bitfinex","SOLUSD",1759635405114,7.64368957,231.92,231.85,5.01310639]
["bitfinex","SOLUSD",1759635405728,3.33183629,231.96,231.86,0.7]
["bitfinex","SOLUSD",1759635406104,4.30923037,232.06,231.86,0.7]
["bitfinex","SOLUSD",1759635406306,3.33183629,231.98,231.86,0.7]
["bitfinex","SOLUSD",1759635406510,3.33183629,231.98,231.87,15.09466511]
["bitfinex","SOLUSD",1759635406703,3.43183629,232.0,231.88,11.57647521]
["bitfinex","SOLUSD",1759635406937,7.74227771,232.0,231.89,0.7]
["bitfinex","SOLUSD",1759635407508,3.33183629,231.94,231.87,0.7]
["bitfinex","SOLUSD",1759635407711,3.33183629,231.92,231.85,25.81301734]
["bitfinex","SOLUSD",1759635408027,20.8,231.97,231.84,4.31330255]
["bitfinex","SOLUSD",1759635408028,0.1,231.94,231.84,4.31330255]
["bitfinex","SOLUSD",1759635408204,3.33183629,231.92,231.82,0.7]
["bitfinex","SOLUSD",1759635408409,3.33183629,231.91,231.82,0.7]
["bitfinex","SOLUSD",1759635408605,7.64387951,231.91,231.82,5.01357154]
["bitfinex","SOLUSD",1759635409325,3.43183629,231.9,231.79,0.7]
["bitfinex","SOLUSD",1759635409508,3.43183629,231.9,231.8,0.7]
["bitfinex","SOLUSD",1759635409711,3.33183629,231.89,231.8,0.7]
["bitfinex","SOLUSD",1759635409924,3.33183629,231.92,231.81,10.87647521]
["bitfinex","SOLUSD",1759635410110,3.33183629,231.93,231.82,0.7]
["bitfinex","SOLUSD",1759635410304,3.33183629,231.91,231.82,0.7]
["bitfinex","SOLUSD",1759635410716,4.31220353,231.9,231.82,5.01351187]
["bitfinex","SOLUSD",1759635410918,4.41220353,231.9,231.82,5.01351187]
["bitfinex","SOLUSD",1759635411122,3.33183629,231.89,231.8,25.11390606]
["bitfinex","SOLUSD",1759635411308,3.33183629,231.82,231.74,0.7]
["bitfinex","SOLUSD",1759635411847,0.1,231.84,231.74,0.7]
["bitfinex","SOLUSD",1759635412157,24.13183629,231.84,231.74,5.01511573]
["bitfinex","SOLUSD",1759635412447,3.33183629,231.86,231.75,11.57647521]
["bitfinex","SOLUSD",1759635412632,4.31294746,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1759635412936,4.31294746,231.86,231.68,34.94733539]
["bitfinex","SOLUSD",1759635412937,3.33183629,231.83,231.73,0.7]
["bitfinex","SOLUSD",1759635413142,3.33183629,231.83,231.73,5.01527799]
["bitfinex","SOLUSD",1759635413143,3.33183629,231.81,231.73,5.01527799]
["bitfinex","SOLUSD",1759635413634,3.33183629,231.82,231.73,5.01527799]
["bitfinex","SOLUSD",1759635414132,3.33183629,231.81,231.73,5.01527799]
["bitfinex","SOLUSD",1759635414937,3.33183629,231.8,231.73,0.7]
["bitfinex","SOLUSD",1759635415338,3.33183629,231.8,231.73,5.01533585]
["bitfinex","SOLUSD",1759635415725,3.33183629,231.8,231.73,0.7]
["bitfinex","SOLUSD",1759635416037,3.33183629,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759635416224,4.31406384,231.8,231.73,0.7]
["bitfinex","SOLUSD",1759635416421,7.64590013,231.8,231.73,0.7]
["bitfinex","SOLUSD",1759635416622,7.64590013,231.8,231.71,4.31572692]
["bitfinex","SOLUSD",1759635416623,3.33183629,231.78,231.71,4.31572692]
["bitfinex","SOLUSD",1759635417132,3.33183629,231.78,231.7,0.7]
["bitfinex","SOLUSD",1759635417326,3.33183629,231.77,231.68,0.7]
["bitfinex","SOLUSD",1759635417528,3.33183629,231.76,231.68,0.7]
["bitfinex","SOLUSD",1759635417734,3.33183629,231.77,231.68,0.7]
["bitfinex","SOLUSD",1759635417937,24.13183629,231.79,231.68,0.7]
["bitfinex","SOLUSD",1759635418135,13.18393872,231.9,231.69,10.87647521]
["bitfinex","SOLUSD",1759635418440,3.33183629,231.83,231.71,10.87647521]
["bitfinex","SOLUSD",1759635418627,3.33183629,231.83,231.72,0.7]
["bitfinex","SOLUSD",1759635418935,0.1,231.88,231.74,20.8]
["bitfinex","SOLUSD",1759635419156,0.1,231.88,231.75,11.57647521]
["bitfinex","SOLUSD",1759635419319,3.33183629,231.86,231.75,11.57647521]
["bitfinex","SOLUSD",1759635419522,3.33183629,231.86,231.76,0.7]
["bitfinex","SOLUSD",1759635419758,4.31238949,231.89,231.76,0.7]
["bitfinex","SOLUSD",1759635419759,3.33183629,231.84,231.76,0.7]
["bitfinex","SOLUSD",1759635420060,3.33183629,231.83,231.76,0.7]
["bitfinex","SOLUSD",1759635420344,3.33183629,231.84,231.76,5.0147943]
["bitfinex","SOLUSD",1759635420847,0.1,231.85,231.76,5.0147943]
["bitfinex","SOLUSD",1759635421148,3.33183629,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759635421441,3.33183629,231.82,231.76,5.01479683]
["bitfinex","SOLUSD",1759635421649,3.33183629,231.84,231.76,4.31479683]
["bitfinex","SOLUSD",1759635421944,3.33183629,231.87,231.77,0.7]
["bitfinex","SOLUSD",1759635422252,7.64485084,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1759635422447,3.33183629,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1759635422635,3.33183629,231.87,231.79,0.7]
["bitfinex","SOLUSD",1759635423140,3.33183629,231.88,231.79,0.7]
["bitfinex","SOLUSD",1759635423339,24.13183629,231.9,231.79,0.7]
["bitfinex","SOLUSD",1759635423654,3.33183629,231.91,231.8,10.87647521]
["bitfinex","SOLUSD",1759635423945,3.33183629,231.92,231.81,0.67]
["bitfinex","SOLUSD",1759635424140,3.33183629,231.93,231.82,10.87647521]
["bitfinex","SOLUSD",1759635424342,20.8,231.93,231.83,0.67]
["bitfinex","SOLUSD",1759635424749,3.33183629,231.89,231.81,4.31387774]
["bitfinex","SOLUSD",1759635424930,3.33183629,231.87,231.8,21.47]
["bitfinex","SOLUSD",1759635425347,3.33183629,231.88,231.8,21.47]
["bitfinex","SOLUSD",1759635425928,4.31276146,231.87,231.8,25.78404343]
["bitfinex","SOLUSD",1759635426146,4.31276146,231.87,231.75,31.52]
["bitfinex","SOLUSD",1759635426147,3.33183629,231.82,231.75,0.67]
["bitfinex","SOLUSD",1759635426346,3.33183629,231.8,231.73,4.31520598]
["bitfinex","SOLUSD",1759635426550,20.8,231.84,231.74,0.67]
["bitfinex","SOLUSD",1759635426735,3.33183629,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759635426936,3.33183629,231.84,231.74,0.67]
["bitfinex","SOLUSD",1759635427237,3.33183629,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759635427440,20.8,231.85,231.74,0.67]
["bitfinex","SOLUSD",1759635427639,3.33183629,231.84,231.74,0.67]
["bitfinex","SOLUSD",1759635427838,20.8,231.86,231.74,0.67]
["bitfinex","SOLUSD",1759635428047,4.31350558,231.83,231.75,4.3149946]
["bitfinex","SOLUSD",1759635428229,3.33183629,231.84,231.75,4.3149946]
["bitfinex","SOLUSD",1759635428854,24.13183629,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759635429043,20.8,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759635429351,3.33183629,231.88,231.77,10.87647521]
["bitfinex","SOLUSD",1759635429549,3.33183629,231.98,231.78,0.67]
["bitfinex","SOLUSD",1759635429550,3.33183629,231.9,231.78,0.67]
["bitfinex","SOLUSD",1759635430053,3.33183629,231.92,231.81,10.87647521]
["bitfinex","SOLUSD",1759635430257,0.1,231.93,231.81,10.87647521]
["bitfinex","SOLUSD",1759635430258,7.64362485,231.93,231.81,10.87647521]
["bitfinex","SOLUSD",1759635430479,3.33183629,231.85,231.77,20.8]
["bitfinex","SOLUSD",1759635430767,20.8,231.89,231.78,0.67]
["bitfinex","SOLUSD",1759635430768,3.33183629,231.86,231.78,0.67]
["bitfinex","SOLUSD",1759635431058,20.8,231.9,231.79,10.87647521]
["bitfinex","SOLUSD",1759635431259,3.33183629,231.91,231.8,0.67]
["bitfinex","SOLUSD",1759635431631,3.33183629,231.9,231.8,0.67]
["bitfinex","SOLUSD",1759635431953,3.33183629,231.92,231.81,15.0985721]
["bitfinex","SOLUSD",1759635432254,20.8,231.93,231.83,10.87647521]
["bitfinex","SOLUSD",1759635432550,25.1116734,231.93,231.84,0.67]
["bitfinex","SOLUSD",1759635432753,3.33183629,231.92,231.84,0.67]
["bitfinex","SOLUSD",1759635432928,3.33183629,231.91,231.84,0.67]
["bitfinex","SOLUSD",1759635433129,3.33183629,231.91,231.81,15.0985721]
["bitfinex","SOLUSD",1759635433330,3.33183629,231.9,231.81,15.7685721]
["bitfinex","SOLUSD",1759635433736,3.33183629,231.91,231.82,0.67]
["bitfinex","SOLUSD",1759635433937,0.1,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759635434138,3.33183629,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759635434350,4.41197656,231.92,231.82,4.98363685]
["bitfinex","SOLUSD",1759635434665,3.33183629,231.89,231.82,4.98368705]
["bitfinex","SOLUSD",1759635434854,3.33183629,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759635435055,3.33183629,231.89,231.82,4.98368424]
["bitfinex","SOLUSD",1759635435257,3.33183629,231.9,231.82,4.98368424]
["bitfinex","SOLUSD",1759635435460,15.19155572,231.92,231.82,4.98368424]
["bitfinex","SOLUSD",1759635435771,3.33183629,231.9,231.82,4.98368424]
["bitfinex","SOLUSD",1759635435974,3.33183629,231.91,231.82,4.98368424]
["bitfinex","SOLUSD",1759635436172,7.64403982,231.9,231.82,4.98368424]
["bitfinex","SOLUSD",1759635436359,7.64403982,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759635436567,3.33183629,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759635436972,3.33183629,231.89,231.82,4.9836831]
["bitfinex","SOLUSD",1759635437171,0.1,231.88,231.77,0.67]
["bitfinex","SOLUSD",1759635437381,3.33183629,231.82,231.75,4.31482021]
["bitfinex","SOLUSD",1759635437584,3.33183629,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759635437879,3.33183629,231.78,231.72,11.05550124]
["bitfinex","SOLUSD",1759635438169,7.64644959,231.78,231.72,6.74]
["bitfinex","SOLUSD",1759635438969,3.33183629,231.76,231.68,4.98627342]
["bitfinex","SOLUSD",1759635439666,3.33183629,231.76,231.69,0.67]
["bitfinex","SOLUSD",1759635440367,3.33183629,231.76,231.7,4.31592576]
["bitfinex","SOLUSD",1759635440580,3.33183629,231.78,231.71,0.67]
["bitfinex","SOLUSD",1759635441871,3.33183629,231.78,231.7,4.31592576]
["bitfinex","SOLUSD",1759635441872,3.33183629,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759635442477,3.33183629,231.76,231.67,4.3163504]
["bitfinex","SOLUSD",1759635442478,7.64683089,231.75,231.67,4.3163504]
["bitfinex","SOLUSD",1759635442668,3.33183629,231.74,231.66,57.28656104]
["bitfinex","SOLUSD",1759635442980,3.33183629,231.7,231.62,0.67]
["bitfinex","SOLUSD",1759635443178,3.33183629,231.69,231.62,4.98725153]
["bitfinex","SOLUSD",1759635443355,0.1,231.71,231.62,4.98725153]
["bitfinex","SOLUSD",1759635443550,3.33183629,231.68,231.62,4.98725153]
["bitfinex","SOLUSD",1759635443892,0.1,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759635444058,20.8,231.76,231.64,10.87647521]
["bitfinex","SOLUSD",1759635444386,20.8,231.76,231.66,10.87647521]
["bitfinex","SOLUSD",1759635444588,4.31456415,231.78,231.67,15.77769628]
["bitfinex","SOLUSD",1759635444763,4.31456415,231.78,231.68,0.67]
["bitfinex","SOLUSD",1759635445074,7.64640044,231.78,231.68,0.67]
["bitfinex","SOLUSD",1759635445279,3.33183629,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759635445668,3.43183629,231.77,231.68,0.67]
["bitfinex","SOLUSD",1759635446064,4.41456415,231.78,231.68,0.67]
["bitfinex","SOLUSD",1759635446385,24.13183629,231.79,231.68,0.67]
["bitfinex","SOLUSD",1759635446691,7.64637237,231.78,231.69,4.31611204]
["bitfinex","SOLUSD",1759635446889,3.43183629,231.77,231.68,0.67]
["bitfinex","SOLUSD",1759635447184,3.33183629,231.75,231.65,0.67]
["bitfinex","SOLUSD",1759635447778,3.33183629,231.76,231.65,15.77900063]
["bitfinex","SOLUSD",1759635447988,3.43183629,231.77,231.65,15.10900063]
["bitfinex","SOLUSD",1759635448162,3.43183629,231.77,231.66,0.67]
["bitfinex","SOLUSD",1759635448363,3.33183629,231.77,231.66,0.67]
["bitfinex","SOLUSD",1759635448684,7.64637237,231.78,231.67,15.10769628]
["bitfinex","SOLUSD",1759635448883,7.64637237,231.78,231.68,0.67]
["bitfinex","SOLUSD",1759635449294,24.13183629,231.77,231.68,0.67]
["bitfinex","SOLUSD",1759635449605,3.33183629,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759635449887,24.13183629,231.77,231.68,0.67]
["bitfinex","SOLUSD",1759635450092,24.13183629,231.77,231.67,4.31648465]
["bitfinex","SOLUSD",1759635450093,3.33183629,231.75,231.67,4.31648465]
["bitfinex","SOLUSD",1759635450276,10.97647521,231.74,231.6,0.67]
["bitfinex","SOLUSD",1759635450480,20.8,231.71,231.6,0.67]
["bitfinex","SOLUSD",1759635450676,3.33183629,231.65,231.58,4.31816219]
["bitfinex","SOLUSD",1759635450877,3.33183629,231.66,231.58,4.31816219]
["bitfinex","SOLUSD",1759635451095,3.33183629,231.66,231.58,4.99816219]
["bitfinex","SOLUSD",1759635451391,20.8,231.7,231.59,0.68]
["bitfinex","SOLUSD",1759635451897,4.31537371,231.73,231.6,10.87647521]
["bitfinex","SOLUSD",1759635452097,3.33183629,231.73,231.61,0.68]
["bitfinex","SOLUSD",1759635452279,3.33183629,231.74,231.62,10.87647521]
["bitfinex","SOLUSD",1759635452480,7.74673655,231.76,231.64,10.87647521]
["bitfinex","SOLUSD",1759635452679,7.74673655,231.76,231.65,0.68]
["bitfinex","SOLUSD",1759635452885,7.74673655,231.76,231.66,4.31667098]
["bitfinex","SOLUSD",1759635453092,0.1,231.78,231.67,0.71]
["bitfinex","SOLUSD",1759635453280,0.1,231.81,231.68,10.87647521]
["bitfinex","SOLUSD",1759635453483,3.33183629,231.8,231.69,0.71]
["bitfinex","SOLUSD",1759635454271,4.41391036,231.81,231.7,4.31592576]
["bitfinex","SOLUSD",1759635454482,4.86784353,231.8,231.71,0.71]
["bitfinex","SOLUSD",1759635454882,4.86784353,231.79,231.71,0.71]
["bitfinex","SOLUSD",1759635455310,4.41391036,231.81,231.71,0.71]
["bitfinex","SOLUSD",1759635455311,4.86784353,231.78,231.71,0.71]
["bitfinex","SOLUSD",1759635455709,4.86784353,231.79,231.71,0.71]
["bitfinex","SOLUSD",1759635456305,9.18175389,231.81,231.71,0.71]
["bitfinex","SOLUSD",1759635456482,9.18175389,231.81,231.72,4.31555325]
["bitfinex","SOLUSD",1759635457079,4.86784353,231.8,231.71,0.71]
["bitfinex","SOLUSD",1759635457285,4.86784353,231.78,231.69,4.31598544]
["bitfinex","SOLUSD",1759635457478,0.1,231.8,231.7,0.71]
["bitfinex","SOLUSD",1759635457675,4.86784353,231.79,231.7,0.71]
["bitfinex","SOLUSD",1759635457978,4.86784353,231.78,231.7,0.71]
["bitfinex","SOLUSD",1759635458380,9.18209349,231.79,231.71,4.3157395]
["bitfinex","SOLUSD",1759635458581,4.86784353,231.76,231.66,0.71]
["bitfinex","SOLUSD",1759635458880,4.86784353,231.74,231.66,0.71]
["bitfinex","SOLUSD",1759635459082,4.86784353,231.77,231.66,0.71]
["bitfinex","SOLUSD",1759635459284,20.8,231.76,231.66,5.02664852]
["bitfinex","SOLUSD",1759635459497,51.4677184,231.79,231.68,0.5]
["bitfinex","SOLUSD",1759635459681,4.86784353,231.77,231.67,0.71]
["bitfinex","SOLUSD",1759635459881,4.86784353,231.75,231.67,0.71]
["bitfinex","SOLUSD",1759635460082,4.86784353,231.76,231.67,0.71]
["bitfinex","SOLUSD",1759635460516,4.3149946,231.75,231.67,5.02644234]
["bitfinex","SOLUSD",1759635460797,9.18283813,231.75,231.67,5.02644234]
["bitfinex","SOLUSD",1759635461182,4.3149946,231.75,231.67,5.02644234]
["bitfinex","SOLUSD",1759635461377,9.18283813,231.75,231.67,5.02644234]
["bitfinex","SOLUSD",1759635462015,4.96784353,231.77,231.67,5.02644234]
["bitfinex","SOLUSD",1759635462392,9.28252542,231.77,231.67,5.02644234]
["bitfinex","SOLUSD",1759635462608,4.86784353,231.75,231.67,5.02644234]
["bitfinex","SOLUSD",1759635463410,9.18267517,231.76,231.67,5.02644234]
["bitfinex","SOLUSD",1759635463620,4.86784353,231.78,231.68,0.71]
["bitfinex","SOLUSD",1759635463792,20.8,231.79,231.68,0.71]
["bitfinex","SOLUSD",1759635464831,25.11433755,231.79,231.69,4.31611204]
["bitfinex","SOLUSD",1759635465016,29.98218108,231.79,231.68,5.02625127]
["bitfinex","SOLUSD",1759635465211,29.98218108,231.79,231.68,0.71]
["bitfinex","SOLUSD",1759635465429,29.98218108,231.79,231.68,5.02626457]
["bitfinex","SOLUSD",1759635465607,29.98218108,231.79,231.68,25.82626457]
["bitfinex","SOLUSD",1759635466119,29.98218108,231.79,231.68,25.11626457]
["bitfinex","SOLUSD",1759635466329,29.98218108,231.79,231.69,0.71]
["bitfinex","SOLUSD",1759635466837,29.98218108,231.79,231.7,4.31592576]
["bitfinex","SOLUSD",1759635467829,4.31433755,231.79,231.7,4.31592576]
["bitfinex","SOLUSD",1759635468436,20.8,231.8,231.7,4.31592576]
["bitfinex","SOLUSD",1759635468604,20.8,231.8,231.71,0.71]
["bitfinex","SOLUSD",1759635469130,25.11407985,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1759635469813,25.11407985,231.8,231.73,0.71]
["bitfinex","SOLUSD",1759635470310,20.8,231.8,231.73,5.02531822]
["bitfinex","SOLUSD",1759635470522,20.8,231.83,231.74,0.71]
["bitfinex","SOLUSD",1759635471308,25.66784353,231.82,231.69,10.87647521]
["bitfinex","SOLUSD",1759635471618,4.86784353,231.8,231.7,4.31592576]
["bitfinex","SOLUSD",1759635471820,4.86784353,231.8,231.7,5.02592576]
["bitfinex","SOLUSD",1759635472224,9.18205882,231.8,231.7,5.02592576]
["bitfinex","SOLUSD",1759635472716,9.18205882,231.8,231.7,15.10574017]
["bitfinex","SOLUSD",1759635472917,4.86784353,231.83,231.72,10.87647521]
["bitfinex","SOLUSD",1759635473127,25.76784353,231.85,231.73,0.71]
["bitfinex","SOLUSD",1759635473633,4.41313759,231.85,231.74,10.87647521]
["bitfinex","SOLUSD",1759635473931,20.8,231.84,231.75,0.71]
["bitfinex","SOLUSD",1759635474116,4.86784353,231.82,231.73,20.8]
["bitfinex","SOLUSD",1759635474316,9.18154568,231.82,231.74,4.3151808]
["bitfinex","SOLUSD",1759635474718,20.8,231.84,231.74,4.3151808]
["bitfinex","SOLUSD",1759635474719,25.11347697,231.84,231.75,0.71]
["bitfinex","SOLUSD",1759635475034,29.98095286,231.86,231.75,0.71]
["bitfinex","SOLUSD",1759635476531,9.18095286,231.86,231.76,15.10182947]
["bitfinex","SOLUSD",1759635477736,4.86784353,231.85,231.76,15.10182947]
["bitfinex","SOLUSD",1759635477935,4.86784353,231.85,231.76,11.49702105]
["bitfinex","SOLUSD",1759635478325,4.41278091,231.87,231.77,0.71]
["bitfinex","SOLUSD",1759635478517,4.96784353,231.87,231.77,0.71]
["bitfinex","SOLUSD",1759635479014,4.31251676,231.89,231.78,10.87647521]
["bitfinex","SOLUSD",1759635479210,9.1800475,231.9,231.79,0.71]
["bitfinex","SOLUSD",1759635479615,4.86784353,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759635480033,9.180419,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1759635480231,9.180419,231.88,231.79,0.71]
["bitfinex","SOLUSD",1759635480428,9.180419,231.88,231.79,5.02422976]
["bitfinex","SOLUSD",1759635480630,4.86784353,231.84,231.77,31.32]
["bitfinex","SOLUSD",1759635481341,4.86784353,231.85,231.77,31.32]
["bitfinex","SOLUSD",1759635481729,4.31331953,231.84,231.77,35.63458175]
["bitfinex","SOLUSD",1759635482124,4.86784353,231.85,231.77,36.34458175]
["bitfinex","SOLUSD",1759635482444,9.18066402,231.87,231.78,0.71]
["bitfinex","SOLUSD",1759635482620,4.86784353,231.87,231.78,0.71]
["bitfinex","SOLUSD",1759635483023,4.86784353,231.86,231.78,0.71]
["bitfinex","SOLUSD",1759635483430,4.96784353,231.85,231.77,31.32]
["bitfinex","SOLUSD",1759635483622,4.86784353,231.84,231.77,35.63458361]
["bitfinex","SOLUSD",1759635483824,4.31350558,231.83,231.77,35.63458361]
["bitfinex","SOLUSD",1759635484338,9.28115376,231.85,231.77,36.35458361]
["bitfinex","SOLUSD",1759635484642,9.18115376,231.85,231.77,36.35458361]
["bitfinex","SOLUSD",1759635484844,4.31331023,231.85,231.78,0.72]
["bitfinex","SOLUSD",1759635485435,9.18115376,231.85,231.75,4.31488247]
["bitfinex","SOLUSD",1759635485637,4.86784353,231.84,231.76,10.87647521]
["bitfinex","SOLUSD",1759635485945,4.31350558,231.83,231.77,4.31462225]
["bitfinex","SOLUSD",1759635486238,4.86784353,231.85,231.77,4.31462225]
["bitfinex","SOLUSD",1759635486438,4.86784353,231.85,231.77,5.03462225]
["bitfinex","SOLUSD",1759635486636,4.31276681,231.87,231.78,0.72]
["bitfinex","SOLUSD",1759635487017,4.86784353,231.88,231.78,32.39647521]
["bitfinex","SOLUSD",1759635487234,4.86784353,231.88,231.79,0.72]
["bitfinex","SOLUSD",1759635487420,9.28037523,231.89,231.79,0.72]
["bitfinex","SOLUSD",1759635487739,9.18037523,231.89,231.79,0.72]
["bitfinex","SOLUSD",1759635487941,9.18037523,231.89,231.79,5.03411947]
["bitfinex","SOLUSD",1759635488142,9.18037523,231.89,231.8,0.72]
["bitfinex","SOLUSD",1759635488319,4.86784353,231.88,231.8,0.72]
["bitfinex","SOLUSD",1759635488528,4.86784353,231.87,231.8,0.72]
["bitfinex","SOLUSD",1759635490143,4.86784353,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759635490320,4.86784353,231.86,231.78,21.52]
["bitfinex","SOLUSD",1759635490521,4.86784353,231.79,231.71,0.72]
["bitfinex","SOLUSD",1759635490721,15.09350543,231.89,231.56,20.0]
["bitfinex","SOLUSD",1759635490722,20.8,231.77,231.6,4.65145487]
["bitfinex","SOLUSD",1759635490932,0.1,231.76,231.63,0.72]
["bitfinex","SOLUSD",1759635491231,52.1,231.77,231.63,0.72]
["bitfinex","SOLUSD",1759635491232,0.1,231.75,231.63,0.72]
["bitfinex","SOLUSD",1759635491653,25.66784353,231.84,231.64,10.87647521]
["bitfinex","SOLUSD",1759635491843,4.86784353,231.75,231.66,10.87647521]
["bitfinex","SOLUSD",1759635492034,4.86784353,231.76,231.67,0.72]
["bitfinex","SOLUSD",1759635492341,4.86784353,231.77,231.68,25.9835194]
["bitfinex","SOLUSD",1759635492527,4.86784353,231.77,231.69,0.72]
["bitfinex","SOLUSD",1759635493130,4.86784353,231.78,231.69,0.72]
["bitfinex","SOLUSD",1759635493338,4.86784353,231.79,231.69,0.72]
["bitfinex","SOLUSD",1759635493545,4.41397112,231.81,231.69,0.72]
["bitfinex","SOLUSD",1759635493739,4.41397112,231.81,231.7,10.87647521]
["bitfinex","SOLUSD",1759635494045,4.86784353,231.8,231.71,0.72]
["bitfinex","SOLUSD",1759635494952,4.86784353,231.81,231.72,4.31555325]
["bitfinex","SOLUSD",1759635495248,4.86784353,231.82,231.74,10.87647521]
["bitfinex","SOLUSD",1759635495551,9.18125697,231.84,231.75,0.72]
["bitfinex","SOLUSD",1759635495745,4.86784353,231.81,231.72,21.52]
["bitfinex","SOLUSD",1759635495925,0.1,231.83,231.73,21.52]
["bitfinex","SOLUSD",1759635496124,4.86784353,231.82,231.74,10.87647521]
["bitfinex","SOLUSD",1759635496354,4.86784353,231.84,231.75,0.72]
["bitfinex","SOLUSD",1759635497059,4.86784353,231.84,231.76,4.31480842]
["bitfinex","SOLUSD",1759635497227,4.86784353,231.84,231.77,0.72]
["bitfinex","SOLUSD",1759635497529,4.86784353,231.81,231.74,0.72]
["bitfinex","SOLUSD",1759635497863,4.86784353,231.8,231.74,0.72]
["bitfinex","SOLUSD",1759635498352,4.31332682,231.84,231.74,0.72]
["bitfinex","SOLUSD",1759635498353,4.86784353,231.82,231.74,0.72]
["bitfinex","SOLUSD",1759635498927,4.86784353,231.81,231.75,4.3149946]
["bitfinex","SOLUSD",1759635499126,4.86784353,231.81,231.74,0.72]
["bitfinex","SOLUSD",1759635499648,4.86784353,231.81,231.74,5.03510064]
["bitfinex","SOLUSD",1759635500028,4.86784353,231.82,231.74,5.03510064]
["bitfinex","SOLUSD",1759635500231,4.86784353,231.82,231.74,15.82305265]
["bitfinex","SOLUSD",1759635501946,10.78163743,231.88,231.74,15.82305265]
["bitfinex","SOLUSD",1759635501947,0.2,231.87,231.75,11.59647521]
["bitfinex","SOLUSD",1759635502149,4.86784353,231.89,231.78,20.8]
["bitfinex","SOLUSD",1759635502350,4.86784353,231.88,231.79,0.72]
["bitfinex","SOLUSD",1759635502555,4.86784353,231.89,231.79,0.72]
["bitfinex","SOLUSD",1759635502850,4.86784353,231.88,231.79,0.72]
["bitfinex","SOLUSD",1759635503031,4.86784353,231.8,231.53,11.74445175]
["bitfinex","SOLUSD",1759635503238,10.97647521,231.87,231.64,0.72]
["bitfinex","SOLUSD",1759635503239,4.86784353,231.72,231.64,0.72]
["bitfinex","SOLUSD",1759635503432,4.86784353,231.76,231.64,5.03702461]
["bitfinex","SOLUSD",1759635503632,4.86784353,231.76,231.68,20.8]
["bitfinex","SOLUSD",1759635503848,4.86784353,231.76,231.69,0.72]
["bitfinex","SOLUSD",1759635504351,0.1,231.83,231.69,0.72]
["bitfinex","SOLUSD",1759635504547,4.86784353,231.8,231.69,0.72]
["bitfinex","SOLUSD",1759635504853,4.86784353,231.78,231.69,0.72]
["bitfinex","SOLUSD",1759635505439,9.18230036,231.78,231.7,4.31592576]
["bitfinex","SOLUSD",1759635507068,4.31445683,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1759635507239,9.18230036,231.78,231.71,5.03573241]
["bitfinex","SOLUSD",1759635508254,4.86784353,231.79,231.71,5.03573241]
["bitfinex","SOLUSD",1759635511453,4.86784353,231.79,231.71,4.31573241]
["bitfinex","SOLUSD",1759635511737,4.86784353,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1759635511931,4.86784353,231.79,231.72,0.66]
["bitfinex","SOLUSD",1759635511932,9.18213619,231.79,231.72,0.66]
["bitfinex","SOLUSD",1759635512358,4.31429266,231.79,231.72,4.97553741]
["bitfinex","SOLUSD",1759635512539,20.8,231.82,231.72,4.31553741]
["bitfinex","SOLUSD",1759635512743,9.18130447,231.84,231.73,31.96]
["bitfinex","SOLUSD",1759635512948,9.18130447,231.84,231.74,0.66]
["bitfinex","SOLUSD",1759635514343,9.18130447,231.84,231.75,4.3149946]
["bitfinex","SOLUSD",1759635514532,9.18130447,231.84,231.75,4.9749946]
["bitfinex","SOLUSD",1759635515260,4.86784353,231.82,231.75,4.9749946]
["bitfinex","SOLUSD",1759635515641,4.86784353,231.86,231.76,21.46]
["bitfinex","SOLUSD",1759635515843,4.86784353,231.86,231.77,0.66]
["bitfinex","SOLUSD",1759635516039,0.1,231.92,231.78,10.87647521]
["bitfinex","SOLUSD",1759635516241,3.33308209,231.89,231.79,0.66]
["bitfinex","SOLUSD",1759635516436,7.64556023,231.89,231.8,4.31389525]
["bitfinex","SOLUSD",1759635516655,28.44556023,231.89,231.8,4.31389525]
["bitfinex","SOLUSD",1759635516842,7.64556023,231.89,231.81,0.66]
["bitfinex","SOLUSD",1759635517039,3.33308209,231.85,231.79,31.96]
["bitfinex","SOLUSD",1759635517443,3.33308209,231.83,231.77,4.31445739]
["bitfinex","SOLUSD",1759635517750,15.09345187,231.89,231.73,0.66]
["bitfinex","SOLUSD",1759635517751,3.33308209,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759635518360,3.33308209,231.78,231.74,0.66]
["bitfinex","SOLUSD",1759635518565,0.1,231.82,231.74,4.31517452]
["bitfinex","SOLUSD",1759635518758,3.33308209,231.83,231.75,0.66]
["bitfinex","SOLUSD",1759635518962,0.1,231.84,231.75,0.66]
["bitfinex","SOLUSD",1759635518963,3.33308209,231.81,231.75,0.66]
["bitfinex","SOLUSD",1759635520671,7.64699758,231.81,231.72,10.87647521]
["bitfinex","SOLUSD",1759635520856,4.31391549,231.81,231.72,15.19198479]
["bitfinex","SOLUSD",1759635521046,3.33308209,231.83,231.73,0.66]
["bitfinex","SOLUSD",1759635522170,3.33308209,231.83,231.74,15.10313281]
["bitfinex","SOLUSD",1759635522355,3.33308209,231.83,231.75,0.66]
["bitfinex","SOLUSD",1759635522549,3.33308209,231.83,231.75,11.53647521]
["bitfinex","SOLUSD",1759635522763,3.33308209,231.86,231.77,10.87647521]
["bitfinex","SOLUSD",1759635522954,3.33308209,231.88,231.78,0.66]
["bitfinex","SOLUSD",1759635523548,3.33308209,231.87,231.78,0.66]
["bitfinex","SOLUSD",1759635523743,3.33308209,231.84,231.76,31.3]
["bitfinex","SOLUSD",1759635523957,3.33308209,231.84,231.76,31.96]
["bitfinex","SOLUSD",1759635524666,7.6464202,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1759635524861,3.33308209,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759635525065,3.33308209,231.81,231.77,4.31462225]
["bitfinex","SOLUSD",1759635525661,3.33308209,231.82,231.77,4.97462225]
["bitfinex","SOLUSD",1759635526249,1.37218657,231.82,231.77,4.97462225]
["bitfinex","SOLUSD",1759635526453,1.37218657,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759635526671,5.68571045,231.83,231.78,0.66]
["bitfinex","SOLUSD",1759635526972,3.5950269,231.95,231.79,11.53647521]
["bitfinex","SOLUSD",1759635527175,1.37218657,231.91,231.8,31.96]
["bitfinex","SOLUSD",1759635527361,20.9,231.9,231.8,31.3]
["bitfinex","SOLUSD",1759635527553,1.37218657,231.85,231.8,31.3]
["bitfinex","SOLUSD",1759635527749,1.37218657,231.83,231.8,31.3]
["bitfinex","SOLUSD",1759635527944,5.6855061,231.84,231.8,31.3]
["bitfinex","SOLUSD",1759635528856,43.99493289,232.06,231.85,10.87647521]
["bitfinex","SOLUSD",1759635528857,4.31090227,231.97,231.85,10.87647521]
["bitfinex","SOLUSD",1759635529050,1.37218657,231.96,231.86,31.98]
["bitfinex","SOLUSD",1759635529354,1.37218657,231.96,231.87,0.66]
["bitfinex","SOLUSD",1759635529551,1.37218657,231.95,231.87,0.66]
["bitfinex","SOLUSD",1759635529966,4.41076236,231.98,231.88,4.31257547]
["bitfinex","SOLUSD",1759635530166,1.37218657,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635530343,22.17218657,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635530545,1.37218657,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635532263,4.31108811,231.96,231.89,4.97234134]
["bitfinex","SOLUSD",1759635532944,4.31108811,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759635533269,4.31108811,231.96,231.9,4.972112]
["bitfinex","SOLUSD",1759635535259,1.37218657,231.97,231.9,4.312112]
["bitfinex","SOLUSD",1759635535461,1.37218657,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759635535859,1.37218657,231.99,231.91,0.66]
["bitfinex","SOLUSD",1759635536063,0.1,232.01,231.92,31.3]
["bitfinex","SOLUSD",1759635536260,1.37218657,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759635536459,1.37218657,231.98,231.92,31.3]
["bitfinex","SOLUSD",1759635536776,1.37218657,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759635536973,5.68309653,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759635537175,5.68309653,231.97,231.89,31.3]
["bitfinex","SOLUSD",1759635537382,1.37218657,231.95,231.89,31.3]
["bitfinex","SOLUSD",1759635537549,4.31090996,231.97,231.88,31.96]
["bitfinex","SOLUSD",1759635537550,1.37218657,231.94,231.88,31.96]
["bitfinex","SOLUSD",1759635537884,1.37218657,231.95,231.88,31.96]
["bitfinex","SOLUSD",1759635538077,1.37218657,231.95,231.88,31.3]
["bitfinex","SOLUSD",1759635538253,1.37218657,231.96,231.89,0.66]
["bitfinex","SOLUSD",1759635538677,25.11090996,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635538874,26.48309653,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635539690,25.11090996,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635539879,4.31076043,231.98,231.89,15.848853]
["bitfinex","SOLUSD",1759635540185,25.11042521,232.0,231.9,0.66]
["bitfinex","SOLUSD",1759635540394,20.8,232.0,231.9,0.66]
["bitfinex","SOLUSD",1759635540566,26.48259729,232.0,231.9,0.66]
["bitfinex","SOLUSD",1759635540771,1.37218657,231.99,231.9,0.66]
["bitfinex","SOLUSD",1759635540971,1.37218657,231.98,231.9,0.66]
["bitfinex","SOLUSD",1759635541191,1.37218657,231.99,231.9,0.66]
["bitfinex","SOLUSD",1759635541567,1.37218657,231.98,231.9,4.97213062]
["bitfinex","SOLUSD",1759635541768,1.37218657,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759635541970,1.37218657,231.99,231.91,0.66]
["bitfinex","SOLUSD",1759635542165,26.48259729,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635542490,4.31035362,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635542672,5.68254019,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635542998,0.1,232.01,231.91,0.66]
["bitfinex","SOLUSD",1759635543170,0.1,232.01,231.92,31.67647521]
["bitfinex","SOLUSD",1759635543491,0.1,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759635543690,0.1,232.01,231.95,35.59127398]
["bitfinex","SOLUSD",1759635543896,0.1,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759635544098,0.1,232.01,231.97,0.72]
["bitfinex","SOLUSD",1759635544299,0.1,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759635544671,1.37218657,231.99,231.85,10.87647521]
["bitfinex","SOLUSD",1759635544866,1.37218657,231.96,231.88,0.72]
["bitfinex","SOLUSD",1759635545288,1.37218657,231.97,231.88,0.72]
["bitfinex","SOLUSD",1759635545684,1.37218657,231.97,231.89,4.31238949]
["bitfinex","SOLUSD",1759635545893,10.87539761,232.01,231.9,0.72]
["bitfinex","SOLUSD",1759635545894,20.8,231.98,231.9,0.72]
["bitfinex","SOLUSD",1759635546081,1.37218657,231.99,231.9,0.72]
["bitfinex","SOLUSD",1759635546281,1.37218657,232.0,231.9,0.72]
["bitfinex","SOLUSD",1759635546698,25.31032371,232.01,231.9,0.72]
["bitfinex","SOLUSD",1759635547475,0.2,232.01,231.91,10.87647521]
["bitfinex","SOLUSD",1759635547699,1.37218657,231.99,231.92,32.0]
["bitfinex","SOLUSD",1759635547900,1.37218657,231.98,231.92,5.03180059]
["bitfinex","SOLUSD",1759635548114,1.37218657,231.98,231.92,0.72]
["bitfinex","SOLUSD",1759635548406,0.1,231.98,231.89,31.28]
["bitfinex","SOLUSD",1759635548575,1.37218657,231.96,231.89,31.28]
["bitfinex","SOLUSD",1759635549206,0.1,231.95,231.85,0.72]
["bitfinex","SOLUSD",1759635549375,1.37218657,231.92,231.85,0.72]
["bitfinex","SOLUSD",1759635549976,5.68417848,231.92,231.85,5.03311124]
["bitfinex","SOLUSD",1759635550199,10.87827811,231.95,231.85,5.03311124]
["bitfinex","SOLUSD",1759635550384,1.37218657,231.93,231.85,5.03311124]
["bitfinex","SOLUSD",1759635551205,1.37218657,231.94,231.86,0.72]
["bitfinex","SOLUSD",1759635552000,1.37218657,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759635552300,5.68401601,231.93,231.86,5.0329027]
["bitfinex","SOLUSD",1759635553497,4.31145986,231.94,231.86,5.0329027]
["bitfinex","SOLUSD",1759635553702,1.37218657,231.93,231.86,5.0329027]
["bitfinex","SOLUSD",1759635554710,1.37218657,231.93,231.87,0.72]
["bitfinex","SOLUSD",1759635554917,5.68383655,231.93,231.87,0.72]
["bitfinex","SOLUSD",1759635555115,1.37218657,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759635555298,1.37218657,231.86,231.79,0.72]
["bitfinex","SOLUSD",1759635555493,1.37218657,231.85,231.79,0.72]
["bitfinex","SOLUSD",1759635556511,1.37218657,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1759635556703,1.37218657,231.88,231.81,0.72]
["bitfinex","SOLUSD",1759635557012,20.8,231.91,231.81,0.72]
["bitfinex","SOLUSD",1759635557210,1.37218657,231.89,231.81,0.72]
["bitfinex","SOLUSD",1759635557418,1.37218657,231.9,231.81,0.72]
["bitfinex","SOLUSD",1759635557718,4.31110753,231.96,231.82,10.87647521]
["bitfinex","SOLUSD",1759635557929,20.8,231.93,231.84,10.87647521]
["bitfinex","SOLUSD",1759635558216,22.17218657,231.93,231.85,0.72]
["bitfinex","SOLUSD",1759635558593,10.77725567,231.97,231.86,4.31294746]
["bitfinex","SOLUSD",1759635558794,1.37218657,231.94,231.87,0.72]
["bitfinex","SOLUSD",1759635559212,22.17218657,231.94,231.87,0.72]
["bitfinex","SOLUSD",1759635559889,1.37218657,231.93,231.85,0.72]
["bitfinex","SOLUSD",1759635560313,3.33219591,231.93,231.85,0.72]
["bitfinex","SOLUSD",1759635560502,24.13219591,231.94,231.85,0.72]
["bitfinex","SOLUSD",1759635560711,28.44368998,231.94,231.86,4.31294746]
["bitfinex","SOLUSD",1759635561105,0.1,231.95,231.86,4.31294746]
["bitfinex","SOLUSD",1759635561305,3.33219591,231.95,231.87,0.72]
["bitfinex","SOLUSD",1759635561516,7.64349658,231.95,231.87,0.72]
["bitfinex","SOLUSD",1759635562097,20.8,231.97,231.87,0.72]
["bitfinex","SOLUSD",1759635562298,7.6427703,231.99,231.89,20.8]
["bitfinex","SOLUSD",1759635562518,7.6427703,231.99,231.9,32.0]
["bitfinex","SOLUSD",1759635562715,7.6427703,231.99,231.91,5.03201759]
["bitfinex","SOLUSD",1759635562901,7.6427703,231.99,231.91,4.31201759]
["bitfinex","SOLUSD",1759635562902,3.33219591,231.99,231.91,4.31201759]
["bitfinex","SOLUSD",1759635563109,24.13219591,232.0,231.92,0.72]
["bitfinex","SOLUSD",1759635563315,28.44256272,232.0,231.92,0.72]
["bitfinex","SOLUSD",1759635563514,3.43219591,232.01,231.92,0.72]
["bitfinex","SOLUSD",1759635563717,0.1,232.01,231.93,10.87647521]
["bitfinex","SOLUSD",1759635563905,0.1,232.01,231.94,0.72]
["bitfinex","SOLUSD",1759635564621,0.1,232.01,231.95,15.08945893]
["bitfinex","SOLUSD",1759635564795,0.1,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759635565199,0.1,232.01,231.96,32.0]
["bitfinex","SOLUSD",1759635565404,0.1,232.01,231.97,0.72]
["bitfinex","SOLUSD",1759635565608,0.1,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759635565898,0.1,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759635566113,3.43219591,232.0,231.93,5.03163875]
["bitfinex","SOLUSD",1759635566304,3.33219591,232.0,231.93,5.03163875]
["bitfinex","SOLUSD",1759635566505,4.41021493,232.01,231.93,5.03163875]
["bitfinex","SOLUSD",1759635566725,3.33219591,232.0,231.93,5.03163875]
["bitfinex","SOLUSD",1759635567121,4.41021493,232.01,231.93,5.03163875]
["bitfinex","SOLUSD",1759635567122,3.43219591,232.01,231.93,5.03163875]
["bitfinex","SOLUSD",1759635567309,0.1,232.01,231.94,0.72]
["bitfinex","SOLUSD",1759635568322,3.43219591,232.01,231.94,0.72]
["bitfinex","SOLUSD",1759635568826,0.1,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759635569020,3.43219591,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759635569526,0.1,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759635569732,0.1,232.01,231.97,0.72]
["bitfinex","SOLUSD",1759635569929,0.1,232.01,231.95,35.88945893]
["bitfinex","SOLUSD",1759635570234,0.1,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759635570409,0.1,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759635570610,0.1,232.01,231.96,0.67]
["bitfinex","SOLUSD",1759635570805,0.1,232.01,231.97,4.98085668]
["bitfinex","SOLUSD",1759635571010,0.1,232.01,231.97,4.31085668]
["bitfinex","SOLUSD",1759635571231,0.1,232.01,231.98,0.67]
["bitfinex","SOLUSD",1759635572925,0.1,232.01,231.99,0.66]
["bitfinex","SOLUSD",1759635573432,0.1,232.01,232.0,0.66]
["bitfinex","SOLUSD",1759635574529,0.1,232.01,232.0,4.97034482]
["bitfinex","SOLUSD",1759635577613,0.1,232.01,232.0,4.31034482]
["bitfinex","SOLUSD",1759635578221,0.1,232.01,231.97,31.92]
["bitfinex","SOLUSD",1759635578420,0.1,232.01,231.97,36.23075825]
["bitfinex","SOLUSD",1759635578626,0.1,232.01,231.97,31.92]
["bitfinex","SOLUSD",1759635578830,4.956037,232.01,231.97,31.26]
["bitfinex","SOLUSD",1759635579034,4.856037,232.0,231.95,4.97126354]
["bitfinex","SOLUSD",1759635579227,4.956037,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759635579436,0.1,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759635579824,0.1,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759635580033,0.1,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759635580215,0.1,232.01,231.99,4.31053062]
["bitfinex","SOLUSD",1759635580538,0.1,232.01,231.99,4.97053062]
["bitfinex","SOLUSD",1759635580717,0.1,232.01,232.0,0.66]
["bitfinex","SOLUSD",1759635582547,0.1,232.01,232.0,4.97034482]
["bitfinex","SOLUSD",1759635583842,6.64981642,232.01,231.92,31.92]
["bitfinex","SOLUSD",1759635584046,2.13963948,232.0,231.92,31.26]
["bitfinex","SOLUSD",1759635584342,2.13963948,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759635584542,2.13963948,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759635584845,6.54981642,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759635585051,2.23963948,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759635585357,2.13963948,231.99,231.93,4.971556]
["bitfinex","SOLUSD",1759635585519,2.23963948,232.01,231.94,0.66]
["bitfinex","SOLUSD",1759635586254,0.1,232.01,231.94,0.66]
["bitfinex","SOLUSD",1759635586549,0.1,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759635586755,0.1,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759635586941,0.1,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759635587139,0.1,232.01,231.95,4.97127398]
["bitfinex","SOLUSD",1759635588342,2.23963948,232.01,231.95,4.97127398]
["bitfinex","SOLUSD",1759635588539,0.1,232.01,231.97,4.31090227]
["bitfinex","SOLUSD",1759635588736,0.1,232.01,231.97,4.97090227]
["bitfinex","SOLUSD",1759635588932,0.1,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759635589133,0.1,232.01,231.97,4.31090227]
["bitfinex","SOLUSD",1759635589339,0.1,232.01,231.97,4.97090227]
["bitfinex","SOLUSD",1759635589643,0.1,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759635589841,0.1,232.01,231.95,0.66]
["bitfinex","SOLUSD",1759635591038,0.1,232.01,231.96,4.31108811]
["bitfinex","SOLUSD",1759635591235,0.1,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759635592935,0.1,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1759635593143,0.1,232.01,231.99,0.66]
["bitfinex","SOLUSD",1759635594335,0.1,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759635594534,0.1,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759635594754,0.1,232.01,231.99,0.66]
["bitfinex","SOLUSD",1759635597161,0.1,232.01,231.93,31.24]
["bitfinex","SOLUSD",1759635597162,6.54986808,232.01,231.93,31.24]
["bitfinex","SOLUSD",1759635597334,2.13963948,232.0,231.94,0.66]
["bitfinex","SOLUSD",1759635598234,2.13963948,232.0,231.94,4.97132042]
["bitfinex","SOLUSD",1759635598438,2.13963948,232.0,231.94,4.97142902]
["bitfinex","SOLUSD",1759635598651,2.13963948,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759635598827,2.13963948,231.99,231.93,31.24]
["bitfinex","SOLUSD",1759635599232,2.13963948,231.98,231.93,31.24]
["bitfinex","SOLUSD",1759635599457,2.13963948,231.98,231.93,31.9]
["bitfinex","SOLUSD",1759635599837,2.13963948,231.97,231.93,31.24]
["bitfinex","SOLUSD",1759635600154,6.45075047,231.96,231.91,0.66]
["bitfinex","SOLUSD",1759635600361,2.13963948,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759635601559,2.13963948,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759635602256,6.45054175,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759635602456,6.45054175,231.97,231.89,52.04]
["bitfinex","SOLUSD",1759635602457,2.13963948,231.95,231.89,31.24]
["bitfinex","SOLUSD",1759635602848,4.41032548,232.01,231.9,0.65]
["bitfinex","SOLUSD",1759635603053,0.1,232.01,231.91,10.87647521]
["bitfinex","SOLUSD",1759635603265,0.1,232.01,231.92,0.65]
["bitfinex","SOLUSD",1759635603836,2.13963948,231.99,231.92,0.65]
["bitfinex","SOLUSD",1759635604062,2.13963948,231.98,231.92,0.65]
["bitfinex","SOLUSD",1759635604270,6.45029874,231.99,231.92,4.96180385]
["bitfinex","SOLUSD",1759635604466,2.13963948,231.98,231.92,4.96180385]
["bitfinex","SOLUSD",1759635604636,2.13963948,231.95,231.89,0.65]
["bitfinex","SOLUSD",1759635605532,2.13963948,231.96,231.89,0.65]
["bitfinex","SOLUSD",1759635606459,6.45060044,231.97,231.9,4.31220353]
["bitfinex","SOLUSD",1759635606671,6.45060044,231.97,231.91,0.65]
["bitfinex","SOLUSD",1759635607243,2.13963948,231.98,231.91,0.65]
["bitfinex","SOLUSD",1759635607441,6.45036797,231.98,231.91,0.65]
["bitfinex","SOLUSD",1759635608183,2.13963948,231.97,231.87,44.18358753]
["bitfinex","SOLUSD",1759635608343,6.45128523,231.93,231.86,4.96292305]
["bitfinex","SOLUSD",1759635608544,2.13963948,231.92,231.86,0.65]
["bitfinex","SOLUSD",1759635608966,6.45128523,231.93,231.86,0.65]
["bitfinex","SOLUSD",1759635609952,2.13963948,231.93,231.86,0.65]
["bitfinex","SOLUSD",1759635611070,6.4511995,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1759635611371,2.13963948,231.95,231.88,0.65]
["bitfinex","SOLUSD",1759635612251,6.4509442,231.95,231.88,4.96249605]
["bitfinex","SOLUSD",1759635612653,2.13963948,231.93,231.88,0.65]
["bitfinex","SOLUSD",1759635612856,2.13963948,231.93,231.85,31.22]
["bitfinex","SOLUSD",1759635613153,0.1,231.95,231.86,0.65]
["bitfinex","SOLUSD",1759635613356,20.8,231.99,231.87,10.87647521]
["bitfinex","SOLUSD",1759635613560,0.1,232.01,231.89,10.87647521]
["bitfinex","SOLUSD",1759635614053,0.1,232.01,231.91,10.87647521]
["bitfinex","SOLUSD",1759635614254,0.1,232.01,231.93,25.96723534]
["bitfinex","SOLUSD",1759635614465,0.1,232.01,231.94,0.65]
["bitfinex","SOLUSD",1759635615568,2.13963948,232.0,231.94,0.65]
["bitfinex","SOLUSD",1759635615879,2.23963948,232.01,231.94,0.65]
["bitfinex","SOLUSD",1759635616282,4.41020472,232.01,231.94,4.96130358]
["bitfinex","SOLUSD",1759635616477,0.1,232.01,231.95,0.65]
["bitfinex","SOLUSD",1759635617371,2.13963948,232.0,231.95,0.65]
["bitfinex","SOLUSD",1759635617778,2.13963948,231.99,231.93,4.96155572]
["bitfinex","SOLUSD",1759635618461,4.31071644,231.98,231.81,4.65145487]
["bitfinex","SOLUSD",1759635618664,4.31071644,231.98,231.91,0.65]
["bitfinex","SOLUSD",1759635618665,2.13963948,231.97,231.91,0.65]
["bitfinex","SOLUSD",1759635619792,6.45065148,231.97,231.91,0.65]
["bitfinex","SOLUSD",1759635620263,6.45065148,231.97,231.91,4.96201149]
["bitfinex","SOLUSD",1759635620460,2.13963948,231.97,231.91,4.96201149]
["bitfinex","SOLUSD",1759635620687,2.13963948,231.98,231.92,0.65]
["bitfinex","SOLUSD",1759635621687,4.31090227,231.97,231.92,0.65]
["bitfinex","SOLUSD",1759635622081,6.45054175,231.97,231.92,0.65]
["bitfinex","SOLUSD",1759635622390,2.13963948,231.96,231.92,0.65]
["bitfinex","SOLUSD",1759635622580,6.45054175,231.97,231.92,0.65]
["bitfinex","SOLUSD",1759635623372,6.45054175,231.97,231.89,56.31236927]
["bitfinex","SOLUSD",1759635623373,2.13963948,231.96,231.89,31.2]
["bitfinex","SOLUSD",1759635623684,4.31201759,231.91,231.85,0.65]
["bitfinex","SOLUSD",1759635623865,6.45165707,231.91,231.85,0.65]
["bitfinex","SOLUSD",1759635624303,2.13963948,231.9,231.85,0.65]
["bitfinex","SOLUSD",1759635624894,2.13963948,231.89,231.79,15.19072517]
["bitfinex","SOLUSD",1759635625104,2.13963948,231.89,231.82,0.65]
["bitfinex","SOLUSD",1759635626095,6.45217439,231.89,231.82,4.96364847]
["bitfinex","SOLUSD",1759635626877,6.45217439,231.89,231.8,31.2]
["bitfinex","SOLUSD",1759635626878,2.13963948,231.88,231.8,31.2]
["bitfinex","SOLUSD",1759635627078,2.13963948,231.87,231.8,31.2]
["bitfinex","SOLUSD",1759635627272,4.41253491,231.89,231.8,31.2]
["bitfinex","SOLUSD",1759635627273,2.13963948,231.86,231.8,31.2]
["bitfinex","SOLUSD",1759635627474,15.19350864,231.89,231.8,31.2]
["bitfinex","SOLUSD",1759635627475,2.13963948,231.85,231.8,31.2]
["bitfinex","SOLUSD",1759635627668,2.13963948,231.85,231.8,31.85]
["bitfinex","SOLUSD",1759635627870,2.13963948,231.86,231.81,0.65]
["bitfinex","SOLUSD",1759635628071,25.21253491,231.89,231.8,35.51404894]
["bitfinex","SOLUSD",1759635628072,2.13963948,231.87,231.82,0.65]
["bitfinex","SOLUSD",1759635628814,20.8,231.89,231.8,35.51405352]
["bitfinex","SOLUSD",1759635628969,22.93963948,231.89,231.83,0.65]
["bitfinex","SOLUSD",1759635629295,20.8,231.89,231.83,0.65]
["bitfinex","SOLUSD",1759635629469,25.1124857,231.89,231.83,0.65]
["bitfinex","SOLUSD",1759635629667,0.2,231.94,231.83,0.65]
["bitfinex","SOLUSD",1759635629668,6.45174161,231.91,231.83,0.65]
["bitfinex","SOLUSD",1759635629872,2.13963948,231.9,231.83,0.65]
["bitfinex","SOLUSD",1759635630093,4.31238442,231.9,231.83,4.9635053]
["bitfinex","SOLUSD",1759635630382,2.13963948,231.9,231.83,4.9635053]
["bitfinex","SOLUSD",1759635630895,2.13963948,231.9,231.83,0.65]
["bitfinex","SOLUSD",1759635631075,2.13963948,231.89,231.83,0.65]
["bitfinex","SOLUSD",1759635631280,2.13963948,231.88,231.8,36.17393059]
["bitfinex","SOLUSD",1759635631891,2.13963948,231.88,231.81,0.66]
["bitfinex","SOLUSD",1759635632283,2.13963948,231.87,231.81,0.66]
["bitfinex","SOLUSD",1759635632697,2.13963948,231.86,231.8,31.2]
["bitfinex","SOLUSD",1759635632905,2.13963948,231.85,231.8,31.2]
["bitfinex","SOLUSD",1759635633112,2.13963948,231.88,231.81,0.68]
["bitfinex","SOLUSD",1759635633408,0.1,231.91,231.81,0.68]
["bitfinex","SOLUSD",1759635633409,20.8,231.87,231.81,0.68]
["bitfinex","SOLUSD",1759635633807,6.45192086,231.9,231.81,0.68]
["bitfinex","SOLUSD",1759635634114,2.13963948,231.9,231.81,0.68]
["bitfinex","SOLUSD",1759635634485,6.45191932,231.9,231.82,4.31369165]
["bitfinex","SOLUSD",1759635634682,6.45191932,231.9,231.83,0.68]
["bitfinex","SOLUSD",1759635635711,6.45191932,231.9,231.83,4.99338071]
["bitfinex","SOLUSD",1759635635911,4.31227984,231.9,231.84,0.68]
["bitfinex","SOLUSD",1759635636097,6.45191932,231.9,231.84,0.68]
["bitfinex","SOLUSD",1759635637789,2.13963948,231.86,231.81,0.68]
["bitfinex","SOLUSD",1759635637997,2.23963948,231.85,231.77,31.2]
["bitfinex","SOLUSD",1759635638331,2.23963948,231.85,231.73,11.55647521]
["bitfinex","SOLUSD",1759635638332,1.37276287,231.78,231.73,0.68]
["bitfinex","SOLUSD",1759635638624,1.37276287,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759635638931,1.37276287,231.79,231.74,0.68]
["bitfinex","SOLUSD",1759635639423,20.8,231.81,231.68,10.79043647]
["bitfinex","SOLUSD",1759635639424,20.8,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759635639923,5.68674021,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759635640289,1.37276287,231.8,231.75,0.68]
["bitfinex","SOLUSD",1759635640495,1.37276287,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759635641319,4.31424996,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759635641618,1.37276287,231.78,231.73,0.68]
["bitfinex","SOLUSD",1759635642020,1.37276287,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759635643100,1.37276287,231.78,231.69,20.8]
["bitfinex","SOLUSD",1759635643422,4.31462225,231.77,231.7,4.99592576]
["bitfinex","SOLUSD",1759635643593,5.68738512,231.77,231.7,4.99592576]
["bitfinex","SOLUSD",1759635643794,5.68738512,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759635644008,5.68738512,231.77,231.71,0.68]
["bitfinex","SOLUSD",1759635644733,4.31462225,231.77,231.68,0.68]
["bitfinex","SOLUSD",1759635645218,4.3149946,231.75,231.68,0.68]
["bitfinex","SOLUSD",1759635645934,0.1,231.76,231.68,4.99629165]
["bitfinex","SOLUSD",1759635645935,1.47276287,231.76,231.68,4.99629165]
["bitfinex","SOLUSD",1759635646112,5.78759095,231.76,231.69,0.68]
["bitfinex","SOLUSD",1759635646312,1.37276287,231.75,231.69,0.68]
["bitfinex","SOLUSD",1759635646831,1.37276287,231.74,231.69,0.68]
["bitfinex","SOLUSD",1759635647702,1.37276287,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759635648209,5.6879605,231.74,231.68,4.99628307]
["bitfinex","SOLUSD",1759635649222,1.37276287,231.74,231.68,4.99628307]
["bitfinex","SOLUSD",1759635649921,5.68794637,231.74,231.68,4.99628307]
["bitfinex","SOLUSD",1759635650122,1.37276287,231.74,231.68,4.99628307]
["bitfinex","SOLUSD",1759635650318,20.8,231.78,231.69,0.68]
["bitfinex","SOLUSD",1759635650533,4.41366637,231.83,231.69,0.68]
["bitfinex","SOLUSD",1759635650731,1.37276287,231.8,231.69,0.68]
["bitfinex","SOLUSD",1759635651240,5.68699366,231.8,231.7,4.31592576]
["bitfinex","SOLUSD",1759635651416,5.68699366,231.8,231.71,0.68]
["bitfinex","SOLUSD",1759635651613,26.48699366,231.8,231.71,0.68]
["bitfinex","SOLUSD",1759635652426,26.48699366,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1759635652628,26.48699366,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759635652836,22.17276287,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759635653534,26.48683204,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759635653728,1.37276287,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759635654926,1.37276287,231.79,231.74,4.3151808]
["bitfinex","SOLUSD",1759635655238,22.17276287,231.8,231.75,0.68]
["bitfinex","SOLUSD",1759635655432,1.37276287,231.8,231.75,0.68]
["bitfinex","SOLUSD",1759635655638,4.31378752,231.82,231.76,0.68]
["bitfinex","SOLUSD",1759635655829,1.37276287,231.81,231.76,0.68]
["bitfinex","SOLUSD",1759635656617,1.37276287,231.8,231.71,20.8]
["bitfinex","SOLUSD",1759635656848,1.37276287,231.78,231.71,0.68]
["bitfinex","SOLUSD",1759635657020,1.37276287,231.77,231.71,4.99571889]
["bitfinex","SOLUSD",1759635657852,1.37276287,231.75,231.71,0.68]
["bitfinex","SOLUSD",1759635658026,1.37276287,231.75,231.7,4.3159242]
["bitfinex","SOLUSD",1759635658246,1.37276287,231.76,231.71,0.68]
["bitfinex","SOLUSD",1759635658919,1.37276287,231.73,231.68,0.68]
["bitfinex","SOLUSD",1759635659118,10.78630733,231.78,231.65,4.31676328]
["bitfinex","SOLUSD",1759635659119,1.37276287,231.77,231.69,0.68]
["bitfinex","SOLUSD",1759635660337,22.17276287,231.79,231.7,4.31592576]
["bitfinex","SOLUSD",1759635660538,1.37276287,231.78,231.71,0.68]
["bitfinex","SOLUSD",1759635661150,22.17276287,231.79,231.71,0.68]
["bitfinex","SOLUSD",1759635661736,1.37276287,231.78,231.71,0.68]
["bitfinex","SOLUSD",1759635662140,26.48709055,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1759635662318,5.68709055,231.79,231.72,4.99555325]
["bitfinex","SOLUSD",1759635662720,4.31432768,231.79,231.73,0.67]
["bitfinex","SOLUSD",1759635663443,4.31432768,231.79,231.73,4.98530287]
["bitfinex","SOLUSD",1759635663622,5.68709055,231.79,231.73,4.98530287]
["bitfinex","SOLUSD",1759635663944,1.37276287,231.76,231.7,0.67]
["bitfinex","SOLUSD",1759635664140,1.37276287,231.77,231.7,0.67]
["bitfinex","SOLUSD",1759635664644,1.37276287,231.78,231.7,0.67]
["bitfinex","SOLUSD",1759635664849,4.31432768,231.79,231.7,0.67]
["bitfinex","SOLUSD",1759635665028,1.37276287,231.78,231.7,0.67]
["bitfinex","SOLUSD",1759635665836,1.37276287,231.78,231.71,4.3157395]
["bitfinex","SOLUSD",1759635666031,1.47276287,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759635666235,1.37276287,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759635666629,20.8,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759635667140,22.17276287,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759635667721,26.48648754,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759635667950,26.48648754,231.82,231.74,0.67]
["bitfinex","SOLUSD",1759635668851,20.8,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759635669025,1.37276287,231.84,231.74,0.67]
["bitfinex","SOLUSD",1759635669026,5.6860924,231.84,231.74,0.67]
["bitfinex","SOLUSD",1759635669440,1.37276287,231.82,231.74,21.47]
["bitfinex","SOLUSD",1759635669656,1.37276287,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759635669848,4.31369165,231.82,231.75,4.3149946]
["bitfinex","SOLUSD",1759635670056,1.37276287,231.81,231.75,4.9849946]
["bitfinex","SOLUSD",1759635670241,5.68645452,231.82,231.75,4.9849946]
["bitfinex","SOLUSD",1759635670559,1.37276287,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759635670779,1.47276287,231.87,231.76,0.67]
["bitfinex","SOLUSD",1759635670926,1.47276287,231.89,231.77,10.87647521]
["bitfinex","SOLUSD",1759635671260,14.35252282,231.98,231.79,10.87647521]
["bitfinex","SOLUSD",1759635671261,1.37276287,231.91,231.79,10.87647521]
["bitfinex","SOLUSD",1759635671444,20.8,231.9,231.8,0.67]
["bitfinex","SOLUSD",1759635671750,5.6848099,231.91,231.8,0.67]
["bitfinex","SOLUSD",1759635672127,20.8,231.88,231.8,4.98395576]
["bitfinex","SOLUSD",1759635672328,20.8,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759635673026,25.11262504,231.88,231.81,4.98382807]
["bitfinex","SOLUSD",1759635673253,1.37276287,231.86,231.78,31.83]
["bitfinex","SOLUSD",1759635673428,1.37276287,231.86,231.79,4.31424996]
["bitfinex","SOLUSD",1759635673942,1.37276287,231.85,231.78,31.83]
["bitfinex","SOLUSD",1759635674740,1.37276287,231.84,231.78,31.83]
["bitfinex","SOLUSD",1759635674957,1.37276287,231.84,231.78,31.16]
["bitfinex","SOLUSD",1759635675148,4.31350558,231.83,231.78,31.16]
["bitfinex","SOLUSD",1759635675350,4.31350558,231.83,231.78,31.83]
["bitfinex","SOLUSD",1759635675529,4.31350558,231.83,231.78,0.67]
["bitfinex","SOLUSD",1759635675941,5.68626845,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759635676143,1.47276287,231.82,231.74,0.67]
["bitfinex","SOLUSD",1759635676339,1.37276287,231.82,231.74,0.67]
["bitfinex","SOLUSD",1759635676657,5.68626845,231.83,231.74,4.98512063]
["bitfinex","SOLUSD",1759635676956,5.68626845,231.83,231.75,0.67]
["bitfinex","SOLUSD",1759635677336,1.37276287,231.82,231.75,0.67]
["bitfinex","SOLUSD",1759635678266,4.41350558,231.83,231.7,0.67]
["bitfinex","SOLUSD",1759635678267,1.37276287,231.76,231.7,0.67]
["bitfinex","SOLUSD",1759635679048,1.37276287,231.75,231.7,0.67]
["bitfinex","SOLUSD",1759635679370,4.31517129,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759635679655,5.68793416,231.75,231.68,0.67]
["bitfinex","SOLUSD",1759635680030,1.37276287,231.72,231.66,0.67]
["bitfinex","SOLUSD",1759635680554,10.78617698,231.78,231.66,0.67]
["bitfinex","SOLUSD",1759635680555,1.37276287,231.76,231.66,0.67]
["bitfinex","SOLUSD",1759635680931,1.37276287,231.74,231.66,0.67]
["bitfinex","SOLUSD",1759635682168,1.37276287,231.73,231.66,0.67]
["bitfinex","SOLUSD",1759635682337,1.37276287,231.73,231.66,4.98664263]
["bitfinex","SOLUSD",1759635682847,1.37276287,231.73,231.66,0.67]
["bitfinex","SOLUSD",1759635683248,1.37276287,231.72,231.66,0.67]
["bitfinex","SOLUSD",1759635683449,1.37276287,231.73,231.66,4.98666297]
["bitfinex","SOLUSD",1759635683641,5.68738512,231.77,231.67,0.67]
["bitfinex","SOLUSD",1759635684468,20.8,231.78,231.68,4.31629834]
["bitfinex","SOLUSD",1759635684637,1.37276287,231.77,231.69,0.67]
["bitfinex","SOLUSD",1759635684833,20.8,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759635685036,22.17276287,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759635685236,1.37276287,231.79,231.69,0.67]
["bitfinex","SOLUSD",1759635685653,1.37276287,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759635685847,1.37276287,231.75,231.67,25.78647387]
["bitfinex","SOLUSD",1759635686271,1.37276287,231.75,231.68,0.67]
["bitfinex","SOLUSD",1759635686762,1.37276287,231.72,231.66,0.67]
["bitfinex","SOLUSD",1759635686960,20.8,231.78,231.66,0.67]
["bitfinex","SOLUSD",1759635687162,1.37276287,231.74,231.66,0.67]
["bitfinex","SOLUSD",1759635688360,1.37276287,231.73,231.66,0.67]
["bitfinex","SOLUSD",1759635688544,1.37276287,231.72,231.66,0.67]
["bitfinex","SOLUSD",1759635689166,1.37276287,231.73,231.66,0.67]
["bitfinex","SOLUSD",1759635689350,0.1,231.74,231.66,4.98666548]
["bitfinex","SOLUSD",1759635689553,1.37276287,231.73,231.66,4.98666548]
["bitfinex","SOLUSD",1759635690283,1.37276287,231.75,231.67,0.67]
["bitfinex","SOLUSD",1759635690845,1.37276287,231.75,231.68,4.31629834]
["bitfinex","SOLUSD",1759635691048,1.37276287,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759635691263,1.47276287,231.8,231.69,21.47]
["bitfinex","SOLUSD",1759635691451,1.47276287,231.8,231.7,0.67]
["bitfinex","SOLUSD",1759635691646,1.37276287,231.78,231.7,0.67]
["bitfinex","SOLUSD",1759635691854,1.37276287,231.75,231.68,0.67]
["bitfinex","SOLUSD",1759635692068,1.37276287,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759635692369,1.37276287,231.77,231.68,0.67]
["bitfinex","SOLUSD",1759635692746,1.37276287,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759635692948,1.37276287,231.76,231.69,4.31611204]
["bitfinex","SOLUSD",1759635693147,1.37276287,231.76,231.69,4.97611204]
["bitfinex","SOLUSD",1759635693466,5.68760493,231.76,231.69,4.97611204]
["bitfinex","SOLUSD",1759635693668,1.37276287,231.74,231.66,0.66]
["bitfinex","SOLUSD",1759635693851,1.37276287,231.73,231.66,0.66]
["bitfinex","SOLUSD",1759635694052,1.37276287,231.73,231.67,4.316332]
["bitfinex","SOLUSD",1759635694447,1.37276287,231.74,231.66,0.66]
["bitfinex","SOLUSD",1759635694653,1.37276287,231.7,231.63,0.66]
["bitfinex","SOLUSD",1759635694863,1.37276287,231.7,231.64,4.31704368]
["bitfinex","SOLUSD",1759635695077,1.37276287,231.72,231.65,0.66]
["bitfinex","SOLUSD",1759635696078,1.37276287,231.7,231.63,0.66]
["bitfinex","SOLUSD",1759635697083,1.37276287,231.7,231.63,4.97708601]
["bitfinex","SOLUSD",1759635697953,0.1,231.72,231.63,4.31708601]
["bitfinex","SOLUSD",1759635698178,1.37276287,231.71,231.64,0.66]
["bitfinex","SOLUSD",1759635699183,1.37276287,231.7,231.64,0.66]
["bitfinex","SOLUSD",1759635700062,1.37276287,231.71,231.64,4.97697406]
["bitfinex","SOLUSD",1759635700270,2.14607186,231.7,231.64,0.66]
["bitfinex","SOLUSD",1759635700479,2.14607186,231.7,231.58,10.87647521]
["bitfinex","SOLUSD",1759635700654,15.10443638,231.72,231.61,0.66]
["bitfinex","SOLUSD",1759635700655,2.14607186,231.67,231.61,0.66]
["bitfinex","SOLUSD",1759635700861,2.14607186,231.66,231.61,0.66]
["bitfinex","SOLUSD",1759635701070,20.9,231.69,231.57,4.31834866]
["bitfinex","SOLUSD",1759635701372,2.14607186,231.67,231.58,0.66]
["bitfinex","SOLUSD",1759635701765,2.14607186,231.67,231.59,4.31797573]
["bitfinex","SOLUSD",1759635701965,2.14607186,231.67,231.6,0.66]
["bitfinex","SOLUSD",1759635702894,2.14607186,231.67,231.6,4.97764739]
["bitfinex","SOLUSD",1759635704367,13.23131313,231.71,231.61,0.66]
["bitfinex","SOLUSD",1759635704368,20.8,231.7,231.61,0.66]
["bitfinex","SOLUSD",1759635704775,2.14607186,231.69,231.61,0.66]
["bitfinex","SOLUSD",1759635704978,2.14607186,231.68,231.62,4.31741645]
["bitfinex","SOLUSD",1759635705601,2.14607186,231.68,231.61,4.97759883]
["bitfinex","SOLUSD",1759635706278,2.14607186,231.68,231.61,4.31759883]
["bitfinex","SOLUSD",1759635706477,2.14607186,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759635707104,22.94607186,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759635707400,0.1,231.69,231.63,4.97723006]
["bitfinex","SOLUSD",1759635708087,0.1,231.69,231.63,0.66]
["bitfinex","SOLUSD",1759635708308,2.14607186,231.68,231.63,0.66]
["bitfinex","SOLUSD",1759635708887,2.14607186,231.68,231.62,4.31741635]
["bitfinex","SOLUSD",1759635709074,2.14607186,231.68,231.62,4.97741635]
["bitfinex","SOLUSD",1759635709491,2.14607186,231.67,231.61,0.66]
["bitfinex","SOLUSD",1759635709676,20.8,231.66,231.61,0.66]
["bitfinex","SOLUSD",1759635709996,20.8,231.66,231.56,31.14]
["bitfinex","SOLUSD",1759635709997,2.14607186,231.68,231.62,0.66]
["bitfinex","SOLUSD",1759635710492,2.14607186,231.68,231.62,4.97729291]
["bitfinex","SOLUSD",1759635710797,20.8,231.66,231.62,4.97729291]
["bitfinex","SOLUSD",1759635710998,20.8,231.66,231.63,0.66]
["bitfinex","SOLUSD",1759635711576,2.14607186,231.78,231.63,52.58]
["bitfinex","SOLUSD",1759635711783,2.14607186,231.8,231.67,20.8]
["bitfinex","SOLUSD",1759635712078,2.14607186,231.81,231.68,0.66]
["bitfinex","SOLUSD",1759635712282,2.14607186,231.79,231.68,0.66]
["bitfinex","SOLUSD",1759635712588,2.14607186,231.79,231.69,4.31611204]
["bitfinex","SOLUSD",1759635712784,4.31414648,231.8,231.7,0.66]
["bitfinex","SOLUSD",1759635712985,2.14607186,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759635713375,0.1,231.79,231.7,0.66]
["bitfinex","SOLUSD",1759635713572,2.14607186,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759635713778,2.14607186,231.75,231.7,0.66]
["bitfinex","SOLUSD",1759635714595,2.14607186,231.75,231.67,4.97630012]
["bitfinex","SOLUSD",1759635714596,2.24607186,231.75,231.67,4.97630012]
["bitfinex","SOLUSD",1759635714780,2.14607186,231.74,231.67,0.66]
["bitfinex","SOLUSD",1759635716191,6.46135673,231.74,231.67,4.97647494]
["bitfinex","SOLUSD",1759635717397,0.1,231.75,231.67,4.97647494]
["bitfinex","SOLUSD",1759635717706,6.56115195,231.75,231.67,4.97647494]
["bitfinex","SOLUSD",1759635718093,2.14607186,231.72,231.67,0.66]
["bitfinex","SOLUSD",1759635718295,2.14607186,231.73,231.68,0.66]
["bitfinex","SOLUSD",1759635718498,2.14607186,231.71,231.64,0.66]
["bitfinex","SOLUSD",1759635719198,6.4621839,231.69,231.6,31.1]
["bitfinex","SOLUSD",1759635719404,6.4621839,231.69,231.61,0.66]
["bitfinex","SOLUSD",1759635719913,2.14607186,231.68,231.61,0.66]
["bitfinex","SOLUSD",1759635720285,4.31648465,231.67,231.61,0.66]
["bitfinex","SOLUSD",1759635720913,6.46255651,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759635721116,2.14607186,231.66,231.59,0.66]
["bitfinex","SOLUSD",1759635722011,2.14607186,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759635722396,2.14607186,231.67,231.6,4.31778929]
["bitfinex","SOLUSD",1759635722896,2.14607186,231.65,231.58,0.72]
["bitfinex","SOLUSD",1759635723405,2.24607186,231.66,231.58,0.72]
["bitfinex","SOLUSD",1759635724421,31.2,231.69,231.59,4.31797573]
["bitfinex","SOLUSD",1759635724613,31.2,231.69,231.59,5.03797573]
["bitfinex","SOLUSD",1759635724614,2.14607186,231.66,231.59,5.03797573]
["bitfinex","SOLUSD",1759635726114,6.46289273,231.66,231.59,5.03797573]
["bitfinex","SOLUSD",1759635726702,4.31682087,231.66,231.59,5.03797573]
["bitfinex","SOLUSD",1759635726905,17.25457018,231.66,231.59,0.72]
["bitfinex","SOLUSD",1759635727100,2.24607186,231.65,231.57,0.72]
["bitfinex","SOLUSD",1759635727320,2.34607186,231.65,231.57,0.72]
["bitfinex","SOLUSD",1759635728424,23.04607186,231.65,231.57,5.03833107]
["bitfinex","SOLUSD",1759635728724,23.04607186,231.65,231.58,0.72]
["bitfinex","SOLUSD",1759635728898,27.36299476,231.65,231.58,0.72]
["bitfinex","SOLUSD",1759635730022,2.14607186,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759635730597,23.04607186,231.65,231.58,5.0381513]
["bitfinex","SOLUSD",1759635730797,23.04607186,231.65,231.58,4.3181513]
["bitfinex","SOLUSD",1759635730993,0.1,231.65,231.59,0.72]
["bitfinex","SOLUSD",1759635732041,20.8,231.68,231.59,0.72]
["bitfinex","SOLUSD",1759635732205,4.41573476,231.72,231.59,0.72]
["bitfinex","SOLUSD",1759635732400,6.56180662,231.72,231.6,15.11226251]
["bitfinex","SOLUSD",1759635732597,2.14607186,231.71,231.61,0.72]
["bitfinex","SOLUSD",1759635732820,2.14607186,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759635733127,2.14607186,231.7,231.61,0.72]
["bitfinex","SOLUSD",1759635733922,23.04607186,231.72,231.61,0.72]
["bitfinex","SOLUSD",1759635734123,20.8,231.71,231.61,0.72]
["bitfinex","SOLUSD",1759635734622,22.94607186,231.71,231.61,0.72]
["bitfinex","SOLUSD",1759635734928,22.94607186,231.71,231.62,4.31741645]
["bitfinex","SOLUSD",1759635734929,27.26182337,231.71,231.62,4.31741645]
["bitfinex","SOLUSD",1759635735120,27.26182337,231.71,231.63,0.72]
["bitfinex","SOLUSD",1759635735328,2.24607186,231.7,231.63,0.72]
["bitfinex","SOLUSD",1759635736828,2.24607186,231.7,231.63,5.03705924]
["bitfinex","SOLUSD",1759635737123,25.11575151,231.71,231.63,5.03705924]
["bitfinex","SOLUSD",1759635737327,2.24607186,231.7,231.63,5.03705924]
["bitfinex","SOLUSD",1759635737911,0.1,231.7,231.63,5.03705924]
["bitfinex","SOLUSD",1759635738106,0.1,231.7,231.64,0.72]
["bitfinex","SOLUSD",1759635739320,0.1,231.7,231.65,4.31685732]
["bitfinex","SOLUSD",1759635739518,0.1,231.7,231.66,0.72]
["bitfinex","SOLUSD",1759635739930,0.1,231.7,231.65,4.31685732]
["bitfinex","SOLUSD",1759635740333,0.1,231.7,231.66,0.72]
["bitfinex","SOLUSD",1759635740708,0.1,231.7,231.67,0.72]
["bitfinex","SOLUSD",1759635740917,2.14607186,231.7,231.63,0.72]
["bitfinex","SOLUSD",1759635741224,2.14607186,231.7,231.6,10.79441094]
["bitfinex","SOLUSD",1759635741225,2.14607186,231.67,231.6,5.03774132]
["bitfinex","SOLUSD",1759635741420,2.14607186,231.66,231.6,0.72]
["bitfinex","SOLUSD",1759635741732,6.46274973,231.66,231.6,5.03776792]
["bitfinex","SOLUSD",1759635741906,2.14607186,231.66,231.6,5.03776792]
["bitfinex","SOLUSD",1759635742107,6.46284107,231.66,231.6,0.72]
["bitfinex","SOLUSD",1759635742523,0.1,231.71,231.6,0.72]
["bitfinex","SOLUSD",1759635742730,33.22607186,231.7,231.6,0.72]
["bitfinex","SOLUSD",1759635743035,2.14607186,231.69,231.6,15.83218169]
["bitfinex","SOLUSD",1759635743205,2.14607186,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759635743638,2.14607186,231.69,231.62,4.31741645]
["bitfinex","SOLUSD",1759635744025,2.14607186,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759635744933,2.14607186,231.69,231.63,5.03716068]
["bitfinex","SOLUSD",1759635745239,33.20607186,231.71,231.64,0.72]
["bitfinex","SOLUSD",1759635745414,37.52184969,231.71,231.64,0.72]
["bitfinex","SOLUSD",1759635745614,6.46184969,231.71,231.64,0.72]
["bitfinex","SOLUSD",1759635746341,2.14607186,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759635746640,33.20607186,231.75,231.64,0.72]
["bitfinex","SOLUSD",1759635747310,6.46125266,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1759635747533,6.46125266,231.74,231.66,0.72]
["bitfinex","SOLUSD",1759635747735,2.14607186,231.69,231.62,0.72]
["bitfinex","SOLUSD",1759635748117,2.14607186,231.7,231.62,0.72]
["bitfinex","SOLUSD",1759635748315,51.86,231.75,231.62,0.72]
["bitfinex","SOLUSD",1759635748531,54.00607186,231.75,231.62,0.72]
["bitfinex","SOLUSD",1759635748839,2.14607186,231.74,231.62,0.72]
["bitfinex","SOLUSD",1759635749739,2.14607186,231.74,231.63,15.11030522]
["bitfinex","SOLUSD",1759635749926,2.14607186,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759635750832,2.14607186,231.74,231.65,15.10900063]
["bitfinex","SOLUSD",1759635751016,2.14607186,231.74,231.66,0.71]
["bitfinex","SOLUSD",1759635751632,23.04607186,231.75,231.66,0.71]
["bitfinex","SOLUSD",1759635752434,10.78484954,231.81,231.66,0.71]
["bitfinex","SOLUSD",1759635752435,20.8,231.77,231.66,0.71]
["bitfinex","SOLUSD",1759635752621,2.14607186,231.76,231.66,0.71]
["bitfinex","SOLUSD",1759635752938,2.14607186,231.84,231.66,0.71]
["bitfinex","SOLUSD",1759635752939,2.14607186,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759635753118,2.14607186,231.8,231.68,10.87647521]
["bitfinex","SOLUSD",1759635753119,2.14607186,231.83,231.71,32.36647521]
["bitfinex","SOLUSD",1759635753432,2.14607186,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759635753634,2.14607186,231.77,231.7,21.49]
["bitfinex","SOLUSD",1759635754029,2.14607186,231.78,231.7,21.49]
["bitfinex","SOLUSD",1759635754613,2.14607186,231.78,231.71,4.3157395]
["bitfinex","SOLUSD",1759635754810,6.46050983,231.78,231.71,5.0057395]
["bitfinex","SOLUSD",1759635755214,2.14607186,231.77,231.71,0.69]
["bitfinex","SOLUSD",1759635755518,2.14607186,231.79,231.71,0.69]
["bitfinex","SOLUSD",1759635756743,6.46077575,231.77,231.69,0.69]
["bitfinex","SOLUSD",1759635757112,35.35432109,231.79,231.69,0.69]
["bitfinex","SOLUSD",1759635757318,2.14607186,231.74,231.66,0.69]
["bitfinex","SOLUSD",1759635758359,6.46140367,231.74,231.67,4.31648465]
["bitfinex","SOLUSD",1759635759244,6.46140367,231.74,231.66,0.69]
["bitfinex","SOLUSD",1759635759545,6.56140367,231.74,231.66,0.69]
["bitfinex","SOLUSD",1759635759724,2.14607186,231.73,231.66,0.69]
["bitfinex","SOLUSD",1759635761147,2.14607186,231.73,231.66,5.00666201]
["bitfinex","SOLUSD",1759635761842,6.56153317,231.73,231.66,0.69]
["bitfinex","SOLUSD",1759635762028,2.14607186,231.72,231.64,5.00692485]
["bitfinex","SOLUSD",1759635762227,1.37346577,231.72,231.64,5.00692485]
["bitfinex","SOLUSD",1759635762635,1.37346577,231.68,231.6,21.49]
["bitfinex","SOLUSD",1759635762944,1.37346577,231.65,231.58,0.69]
["bitfinex","SOLUSD",1759635763119,1.37346577,231.67,231.59,4.31797573]
["bitfinex","SOLUSD",1759635763323,1.37346577,231.67,231.6,0.69]
["bitfinex","SOLUSD",1759635763844,1.37346577,231.68,231.6,0.69]
["bitfinex","SOLUSD",1759635764420,20.8,231.69,231.6,0.69]
["bitfinex","SOLUSD",1759635764643,20.8,231.68,231.6,0.69]
["bitfinex","SOLUSD",1759635765671,26.48978203,231.68,231.61,4.31760286]
["bitfinex","SOLUSD",1759635767669,1.37346577,231.67,231.61,4.31760286]
["bitfinex","SOLUSD",1759635769563,25.11631626,231.68,231.61,4.31760286]
["bitfinex","SOLUSD",1759635769759,1.37346577,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759635769958,1.37346577,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759635772866,1.37346577,231.67,231.62,4.31741391]
["bitfinex","SOLUSD",1759635773063,1.37346577,231.67,231.58,10.79515823]
["bitfinex","SOLUSD",1759635773367,1.37346577,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759635773752,1.37346577,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759635774475,1.37346577,231.67,231.58,10.79515823]
["bitfinex","SOLUSD",1759635774671,1.37346577,231.67,231.61,0.69]
["bitfinex","SOLUSD",1759635775176,1.37346577,231.67,231.61,5.00742808]
["bitfinex","SOLUSD",1759635775971,1.47346577,231.67,231.61,5.00742808]
["bitfinex","SOLUSD",1759635776485,5.78997241,231.67,231.61,0.69]
["bitfinex","SOLUSD",1759635777376,0.1,231.67,231.61,5.00751417]
["bitfinex","SOLUSD",1759635777551,0.1,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759635777957,0.1,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759635780262,0.1,231.67,231.64,0.69]
["bitfinex","SOLUSD",1759635780777,1.37346577,231.73,231.64,0.69]
["bitfinex","SOLUSD",1759635781079,31.02,231.74,231.64,0.69]
["bitfinex","SOLUSD",1759635781264,20.8,231.72,231.64,0.69]
["bitfinex","SOLUSD",1759635781468,22.17346577,231.72,231.64,0.69]
["bitfinex","SOLUSD",1759635781661,1.37346577,231.68,231.61,0.69]
["bitfinex","SOLUSD",1759635781865,1.37346577,231.67,231.61,0.69]
["bitfinex","SOLUSD",1759635782255,1.37346577,231.67,231.62,4.31741645]
["bitfinex","SOLUSD",1759635782454,5.68995641,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759635783080,4.31649064,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759635784805,1.37346577,231.68,231.63,0.69]
["bitfinex","SOLUSD",1759635784806,5.68977076,231.68,231.63,0.69]
["bitfinex","SOLUSD",1759635785082,5.78870019,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759635785293,0.1,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759635785895,20.8,231.75,231.64,0.72]
["bitfinex","SOLUSD",1759635786181,5.68831382,231.76,231.64,0.72]
["bitfinex","SOLUSD",1759635786379,1.37346577,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759635786587,1.37346577,231.75,231.65,4.31685732]
["bitfinex","SOLUSD",1759635786791,1.37346577,231.75,231.66,0.72]
["bitfinex","SOLUSD",1759635787776,4.3151808,231.74,231.66,5.03654484]
["bitfinex","SOLUSD",1759635787979,1.37346577,231.71,231.63,0.72]
["bitfinex","SOLUSD",1759635788179,1.37346577,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759635788396,20.9,231.67,231.53,15.11657749]
["bitfinex","SOLUSD",1759635788583,20.9,231.67,231.59,0.72]
["bitfinex","SOLUSD",1759635789602,4.31667098,231.66,231.59,0.72]
["bitfinex","SOLUSD",1759635790097,4.31667098,231.66,231.56,0.72]
["bitfinex","SOLUSD",1759635790098,0.1,231.65,231.56,0.72]
["bitfinex","SOLUSD",1759635790598,1.37346577,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759635790798,1.37346577,231.63,231.56,0.72]
["bitfinex","SOLUSD",1759635791590,4.31741645,231.62,231.56,5.03852908]
["bitfinex","SOLUSD",1759635791791,4.31741645,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759635791998,4.31741645,231.62,231.56,5.03853118]
["bitfinex","SOLUSD",1759635792395,4.31741645,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759635792593,4.31741645,231.62,231.56,5.03851208]
["bitfinex","SOLUSD",1759635792799,4.31741645,231.62,231.56,4.31851208]
["bitfinex","SOLUSD",1759635793101,1.37346577,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759635793300,5.6907449,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759635793801,1.37346577,231.64,231.57,5.03833775]
["bitfinex","SOLUSD",1759635794300,1.37346577,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759635794680,5.69051671,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759635795083,1.37346577,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759635795392,5.69055366,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759635795593,1.37346577,231.63,231.58,0.72]
["bitfinex","SOLUSD",1759635795788,4.31725532,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759635796114,5.69072109,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759635796407,5.69072109,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759635796706,1.37346577,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759635796903,4.31704368,231.64,231.57,0.72]
["bitfinex","SOLUSD",1759635797206,1.37346577,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759635797596,4.31704368,231.64,231.57,0.72]
["bitfinex","SOLUSD",1759635797799,20.8,231.65,231.58,4.31816219]
["bitfinex","SOLUSD",1759635797996,1.37346577,231.63,231.58,5.03816219]
["bitfinex","SOLUSD",1759635798306,1.37346577,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759635799797,1.47346577,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759635800497,5.7905481,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759635801110,5.7905481,231.64,231.58,5.03815459]
["bitfinex","SOLUSD",1759635801407,0.1,231.64,231.58,4.31815459]
["bitfinex","SOLUSD",1759635801613,0.1,231.64,231.59,0.72]
["bitfinex","SOLUSD",1759635801918,0.1,231.64,231.59,5.03795248]
["bitfinex","SOLUSD",1759635802121,0.1,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759635802285,0.1,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759635802490,0.1,231.64,231.62,0.72]
["bitfinex","SOLUSD",1759635804205,0.1,231.64,231.63,0.72]
["bitfinex","SOLUSD",1759635804599,0.1,231.64,231.59,4.31785376]
["bitfinex","SOLUSD",1759635804800,0.1,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759635805006,0.1,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759635805420,0.1,231.64,231.59,4.31785376]
["bitfinex","SOLUSD",1759635805421,4.41714672,231.64,231.57,4.31834866]
["bitfinex","SOLUSD",1759635805736,5.79061249,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759635805892,5.69070511,231.63,231.58,0.72]
["bitfinex","SOLUSD",1759635806412,5.69070511,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759635806796,4.31723934,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759635807097,20.8,231.56,231.5,0.92]
["bitfinex","SOLUSD",1759635807298,1.37346577,231.54,231.5,0.92]
["bitfinex","SOLUSD",1759635807810,1.37346577,231.55,231.52,0.92]
["bitfinex","SOLUSD",1759635807996,1.37346577,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759635808193,1.37346577,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759635808608,1.37346577,231.59,231.53,0.72]
["bitfinex","SOLUSD",1759635808995,22.17346577,231.59,231.53,0.72]
["bitfinex","SOLUSD",1759635809599,30.98,231.64,231.53,0.72]
["bitfinex","SOLUSD",1759635809600,1.37346577,231.64,231.53,0.72]
["bitfinex","SOLUSD",1759635809804,4.31685732,231.65,231.53,0.72]
["bitfinex","SOLUSD",1759635809805,5.69032309,231.65,231.54,15.11617863]
["bitfinex","SOLUSD",1759635810021,5.69032309,231.65,231.55,0.72]
["bitfinex","SOLUSD",1759635810620,1.37346577,231.63,231.55,31.7]
["bitfinex","SOLUSD",1759635810810,1.37346577,231.63,231.56,0.71]
["bitfinex","SOLUSD",1759635811219,1.37346577,231.64,231.57,4.31834866]
["bitfinex","SOLUSD",1759635811518,1.37346577,231.64,231.58,0.71]
["bitfinex","SOLUSD",1759635812321,1.37346577,231.63,231.58,0.71]
["bitfinex","SOLUSD",1759635812614,20.8,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759635812818,26.49014774,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759635813006,1.37346577,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759635813208,20.8,231.66,231.59,4.31797573]
["bitfinex","SOLUSD",1759635813418,1.37346577,231.66,231.6,0.72]
["bitfinex","SOLUSD",1759635813820,1.37346577,231.65,231.6,0.72]
["bitfinex","SOLUSD",1759635814020,1.37346577,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759635814713,1.37346577,231.65,231.59,4.31797573]
["bitfinex","SOLUSD",1759635815026,1.37346577,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759635815200,1.37346577,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759635815399,1.37346577,231.65,231.59,4.31797573]
["bitfinex","SOLUSD",1759635815618,20.8,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759635815800,1.37346577,231.66,231.6,0.72]
["bitfinex","SOLUSD",1759635816809,1.37346577,231.65,231.6,0.72]
["bitfinex","SOLUSD",1759635817025,1.37346577,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759635817321,1.37346577,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759635817727,1.37346577,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759635817903,1.37346577,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759635818100,1.37346577,231.62,231.57,31.68]
["bitfinex","SOLUSD",1759635818303,0.1,231.65,231.58,0.72]
["bitfinex","SOLUSD",1759635818304,1.37346577,231.63,231.58,0.72]
["bitfinex","SOLUSD",1759635818513,1.37346577,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759635819229,4.3157395,231.71,231.6,0.72]
["bitfinex","SOLUSD",1759635819438,1.37346577,231.69,231.6,0.72]
["bitfinex","SOLUSD",1759635819718,1.37346577,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759635819924,1.37346577,231.67,231.61,30.96]
["bitfinex","SOLUSD",1759635820122,1.37346577,231.67,231.61,31.68]
["bitfinex","SOLUSD",1759635820328,1.37346577,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759635820506,1.37346577,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759635820705,25.2157395,231.71,231.64,0.72]
["bitfinex","SOLUSD",1759635821102,1.37346577,231.67,231.64,0.72]
["bitfinex","SOLUSD",1759635821704,1.37346577,231.67,231.65,0.72]
["bitfinex","SOLUSD",1759635822129,20.8,231.7,231.63,4.31720858]
["bitfinex","SOLUSD",1759635822323,2.14659787,231.69,231.66,0.72]
["bitfinex","SOLUSD",1759635823017,22.94659787,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759635823217,27.26278254,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759635823519,2.14659787,231.68,231.63,5.03721771]
["bitfinex","SOLUSD",1759635823721,2.14659787,231.68,231.64,0.72]
["bitfinex","SOLUSD",1759635823921,20.8,231.7,231.65,0.72]
["bitfinex","SOLUSD",1759635824109,20.8,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759635824306,2.14659787,231.7,231.66,0.72]
["bitfinex","SOLUSD",1759635824525,2.14659787,231.69,231.63,4.31721771]
["bitfinex","SOLUSD",1759635824830,2.14659787,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759635825027,2.14659787,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759635825212,22.94659787,231.71,231.66,0.72]
["bitfinex","SOLUSD",1759635825406,2.24659787,231.72,231.67,0.72]
["bitfinex","SOLUSD",1759635826023,2.24659787,231.72,231.64,15.1095018]
["bitfinex","SOLUSD",1759635826226,0.1,231.72,231.68,0.72]
["bitfinex","SOLUSD",1759635826428,0.1,231.72,231.69,0.72]
["bitfinex","SOLUSD",1759635827025,2.14659787,231.73,231.69,0.72]
["bitfinex","SOLUSD",1759635828234,2.14659787,231.73,231.7,0.72]
["bitfinex","SOLUSD",1759635828614,20.8,231.74,231.7,0.72]
["bitfinex","SOLUSD",1759635828926,2.14659787,231.73,231.7,0.72]
["bitfinex","SOLUSD",1759635829433,2.14659787,231.73,231.71,0.72]
["bitfinex","SOLUSD",1759635829735,12.67048511,231.78,231.71,0.72]
["bitfinex","SOLUSD",1759635829736,22.94659787,231.76,231.71,0.72]
["bitfinex","SOLUSD",1759635829932,20.8,231.76,231.71,0.72]
["bitfinex","SOLUSD",1759635830322,20.8,231.75,231.71,5.03555637]
["bitfinex","SOLUSD",1759635830524,2.14659787,231.79,231.72,0.72]
["bitfinex","SOLUSD",1759635831126,2.14659787,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759635831537,2.14659787,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759635831913,2.14659787,231.78,231.73,0.72]
["bitfinex","SOLUSD",1759635832111,2.14659787,231.78,231.74,0.72]
["bitfinex","SOLUSD",1759635832333,2.14659787,231.78,231.71,4.31555637]
["bitfinex","SOLUSD",1759635832334,22.94659787,231.79,231.75,0.72]
["bitfinex","SOLUSD",1759635832518,22.94659787,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759635832835,27.26047685,231.81,231.76,0.72]
["bitfinex","SOLUSD",1759635833037,20.8,231.81,231.77,0.72]
["bitfinex","SOLUSD",1759635833217,20.8,231.8,231.78,0.72]
["bitfinex","SOLUSD",1759635833409,2.14659787,231.83,231.79,0.72]
["bitfinex","SOLUSD",1759635833814,2.14659787,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759635834241,22.94659787,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759635834449,2.14659787,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759635835049,6.45967553,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759635835220,4.31307766,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759635836634,6.45967553,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759635838717,2.14659787,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759635838913,2.14659787,231.83,231.77,0.72]
["bitfinex","SOLUSD",1759635839116,2.14659787,231.79,231.75,30.92]
["bitfinex","SOLUSD",1759635839316,2.14659787,231.78,231.74,0.72]
["bitfinex","SOLUSD",1759635839550,2.14659787,231.77,231.72,12.95252898]
["bitfinex","SOLUSD",1759635839843,2.14659787,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759635840036,2.14659787,231.75,231.7,29.24]
["bitfinex","SOLUSD",1759635840232,2.14659787,231.75,231.7,0.72]
["bitfinex","SOLUSD",1759635840427,20.8,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759635840630,2.14659787,231.8,231.71,0.72]
["bitfinex","SOLUSD",1759635840820,2.14659787,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1759635841030,6.46068128,231.8,231.73,0.72]
["bitfinex","SOLUSD",1759635841719,10.78335451,231.84,231.73,0.72]
["bitfinex","SOLUSD",1759635841925,2.14659787,231.81,231.73,0.72]
["bitfinex","SOLUSD",1759635842430,25.11342675,231.84,231.73,0.72]
["bitfinex","SOLUSD",1759635842631,6.46002462,231.84,231.73,21.52]
["bitfinex","SOLUSD",1759635842932,6.46002462,231.84,231.75,4.3149946]
["bitfinex","SOLUSD",1759635843136,2.14659787,231.84,231.76,0.67]
["bitfinex","SOLUSD",1759635843336,2.14659787,231.87,231.77,30.9]
["bitfinex","SOLUSD",1759635843520,4.31238949,231.89,231.78,11.54647521]
["bitfinex","SOLUSD",1759635843722,4.31238949,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759635843925,0.1,232.0,231.82,10.87647521]
["bitfinex","SOLUSD",1759635844231,0.1,232.0,231.83,31.57]
["bitfinex","SOLUSD",1759635844232,2.14659787,231.9,231.83,31.57]
["bitfinex","SOLUSD",1759635844434,2.14659787,231.9,231.84,0.67]
["bitfinex","SOLUSD",1759635844832,2.14659787,231.89,231.81,0.67]
["bitfinex","SOLUSD",1759635845032,2.14659787,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759635845231,6.45920396,231.88,231.81,38.03041854]
["bitfinex","SOLUSD",1759635845428,4.31260609,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759635845932,0.1,231.98,231.86,20.8]
["bitfinex","SOLUSD",1759635846131,20.8,231.97,231.87,0.67]
["bitfinex","SOLUSD",1759635846331,20.8,231.97,231.88,30.9]
["bitfinex","SOLUSD",1759635846529,4.41074102,231.98,231.89,0.67]
["bitfinex","SOLUSD",1759635847238,6.55733889,231.98,231.89,4.98233694]
["bitfinex","SOLUSD",1759635847440,6.55733889,231.98,231.89,4.31233694]
["bitfinex","SOLUSD",1759635847636,6.55733889,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635847947,25.21074102,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635848331,20.9,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635848535,25.21075129,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635848956,20.9,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635849359,25.21079008,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635850849,4.41079008,231.98,231.9,0.67]
["bitfinex","SOLUSD",1759635851044,4.41079008,231.98,231.9,4.98215804]
["bitfinex","SOLUSD",1759635851255,4.41079008,231.98,231.91,0.67]
["bitfinex","SOLUSD",1759635852039,4.41079008,231.98,231.91,4.98192946]
["bitfinex","SOLUSD",1759635852352,25.21079008,231.98,231.91,0.67]
["bitfinex","SOLUSD",1759635852655,2.14659787,231.93,231.84,31.55]
["bitfinex","SOLUSD",1759635852856,20.8,231.95,231.84,31.55]
["bitfinex","SOLUSD",1759635852857,20.8,231.95,231.85,0.67]
["bitfinex","SOLUSD",1759635854237,4.31145986,231.94,231.86,4.31294746]
["bitfinex","SOLUSD",1759635854558,4.31145986,231.94,231.86,35.19294746]
["bitfinex","SOLUSD",1759635854756,6.45805773,231.94,231.85,0.67]
["bitfinex","SOLUSD",1759635855068,2.14659787,231.93,231.85,0.67]
["bitfinex","SOLUSD",1759635855358,4.31145986,231.94,231.86,4.31294746]
["bitfinex","SOLUSD",1759635855529,4.31145986,231.94,231.87,0.67]
["bitfinex","SOLUSD",1759635859642,2.14659787,231.92,231.82,20.8]
["bitfinex","SOLUSD",1759635859847,0.1,231.91,231.83,31.55]
["bitfinex","SOLUSD",1759635860258,0.1,231.91,231.83,0.67]
["bitfinex","SOLUSD",1759635860452,2.24659787,231.91,231.83,0.67]
["bitfinex","SOLUSD",1759635860657,2.24659787,231.9,231.81,0.67]
["bitfinex","SOLUSD",1759635860851,2.24659787,231.9,231.82,30.86]
["bitfinex","SOLUSD",1759635861157,2.14659787,231.89,231.82,30.86]
["bitfinex","SOLUSD",1759635861364,2.14659787,231.89,231.81,4.98386971]
["bitfinex","SOLUSD",1759635861365,0.1,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759635861656,6.45935933,231.87,231.79,0.67]
["bitfinex","SOLUSD",1759635862437,2.24659787,231.88,231.79,0.67]
["bitfinex","SOLUSD",1759635862736,20.8,231.87,231.79,4.98421557]
["bitfinex","SOLUSD",1759635862938,20.8,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759635863332,4.312216,231.9,231.8,0.67]
["bitfinex","SOLUSD",1759635863733,2.14659787,231.91,231.81,4.31387774]
["bitfinex","SOLUSD",1759635864041,2.24659787,231.9,231.82,30.86]
["bitfinex","SOLUSD",1759635864240,0.1,231.9,231.8,4.3139469]
["bitfinex","SOLUSD",1759635864449,4.31090227,231.97,231.84,20.8]
["bitfinex","SOLUSD",1759635864648,0.1,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759635864858,0.1,231.98,231.89,30.86]
["bitfinex","SOLUSD",1759635865052,4.41075517,231.98,231.89,31.53]
["bitfinex","SOLUSD",1759635865365,4.41075517,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759635865366,0.1,231.98,231.9,31.53]
["bitfinex","SOLUSD",1759635865536,0.1,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759635865736,4.31108811,231.96,231.86,0.67]
["bitfinex","SOLUSD",1759635865976,6.45768598,231.96,231.87,0.67]
["bitfinex","SOLUSD",1759635867046,4.31108811,231.96,231.87,4.98259546]
["bitfinex","SOLUSD",1759635867248,4.31108811,231.96,231.88,0.67]
["bitfinex","SOLUSD",1759635868652,6.45768598,231.96,231.87,0.67]
["bitfinex","SOLUSD",1759635868853,0.1,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759635869057,0.1,231.98,231.94,0.67]
["bitfinex","SOLUSD",1759635869256,0.1,231.98,231.95,0.67]
["bitfinex","SOLUSD",1759635870172,0.1,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759635870376,0.1,231.98,231.92,35.17178411]
["bitfinex","SOLUSD",1759635871378,0.1,231.98,231.92,35.87178411]
["bitfinex","SOLUSD",1759635873176,0.1,231.98,231.92,5.01178411]
["bitfinex","SOLUSD",1759635874862,0.1,231.98,231.93,4.99148072]
["bitfinex","SOLUSD",1759635875472,0.1,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759635875678,0.1,231.98,231.93,4.31148072]
["bitfinex","SOLUSD",1759635875979,0.1,231.98,231.95,0.68]
["bitfinex","SOLUSD",1759635877362,0.1,231.98,231.96,0.68]
["bitfinex","SOLUSD",1759635878876,0.1,231.98,231.97,4.99090227]
["bitfinex","SOLUSD",1759635879064,0.1,231.98,231.95,0.68]
["bitfinex","SOLUSD",1759635879376,0.1,231.98,231.91,20.8]
["bitfinex","SOLUSD",1759635879377,0.1,231.98,231.96,0.68]
["bitfinex","SOLUSD",1759635879756,0.1,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759635881083,0.1,232.0,231.97,0.68]
["bitfinex","SOLUSD",1759635881084,0.1,232.0,231.97,36.56815794]
["bitfinex","SOLUSD",1759635881388,0.1,232.0,231.98,0.68]
["bitfinex","SOLUSD",1759635881767,0.1,232.0,231.97,4.31090227]
["bitfinex","SOLUSD",1759635881970,0.1,232.0,231.98,0.68]
["bitfinex","SOLUSD",1759635882364,0.1,232.0,231.97,4.31090227]
["bitfinex","SOLUSD",1759635882701,0.1,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635882702,4.61036854,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635882890,0.1,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635883070,4.41036577,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635884671,4.41036577,232.0,231.93,4.99163922]
["bitfinex","SOLUSD",1759635884871,4.41036577,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635885066,4.41036577,232.0,231.93,4.99164534]
["bitfinex","SOLUSD",1759635885273,4.41036577,232.0,231.94,0.68]
["bitfinex","SOLUSD",1759635886268,0.1,232.0,231.94,4.99145625]
["bitfinex","SOLUSD",1759635886785,0.1,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759635886986,0.1,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759635887186,4.41036919,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759635887372,4.41036919,232.0,231.93,30.84]
["bitfinex","SOLUSD",1759635887779,4.41036919,232.0,231.93,35.15162378]
["bitfinex","SOLUSD",1759635889070,4.41036919,232.0,231.93,35.83162378]
["bitfinex","SOLUSD",1759635889785,4.41036919,232.0,231.93,31.52]
["bitfinex","SOLUSD",1759635890808,15.38623125,232.0,231.91,0.68]
["bitfinex","SOLUSD",1759635890986,15.38623125,232.0,231.92,0.68]
["bitfinex","SOLUSD",1759635891173,15.38623125,232.0,231.92,4.99173779]
["bitfinex","SOLUSD",1759635891379,15.38623125,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635891592,15.18623125,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759635892694,20.8,231.97,231.9,0.68]
["bitfinex","SOLUSD",1759635892886,20.8,231.97,231.89,4.31220611]
["bitfinex","SOLUSD",1759635892887,20.8,231.97,231.91,0.68]
["bitfinex","SOLUSD",1759635894101,15.18623125,232.0,231.91,0.68]
["bitfinex","SOLUSD",1759635894784,15.18623125,232.0,231.91,4.99191381]
["bitfinex","SOLUSD",1759635894979,0.2,231.99,231.87,20.8]
["bitfinex","SOLUSD",1759635895180,0.2,231.98,231.89,0.68]
["bitfinex","SOLUSD",1759635895384,20.8,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759635895589,21.0,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759635895902,20.8,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759635896107,20.8,231.95,231.86,0.68]
["bitfinex","SOLUSD",1759635896882,4.31145986,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1759635897100,4.31145986,231.94,231.87,4.99276146]
["bitfinex","SOLUSD",1759635897311,25.11145986,231.94,231.87,4.99276146]
["bitfinex","SOLUSD",1759635897605,20.8,231.94,231.88,0.68]
["bitfinex","SOLUSD",1759635897788,4.31118413,231.96,231.88,0.68]
["bitfinex","SOLUSD",1759635897789,20.8,231.96,231.88,0.68]
["bitfinex","SOLUSD",1759635898911,25.11111338,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759635899114,25.11111338,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759635899297,20.8,231.97,231.9,0.68]
["bitfinex","SOLUSD",1759635900105,20.8,231.98,231.9,0.68]
["bitfinex","SOLUSD",1759635900302,11.07647521,231.97,231.86,0.68]
["bitfinex","SOLUSD",1759635900500,0.2,231.96,231.86,0.68]
["bitfinex","SOLUSD",1759635900707,0.2,231.95,231.86,0.68]
["bitfinex","SOLUSD",1759635901007,4.31145986,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759635901215,4.31145986,231.94,231.86,4.99293075]
["bitfinex","SOLUSD",1759635901695,4.31145986,231.94,231.87,0.68]
["bitfinex","SOLUSD",1759635903218,4.31145986,231.94,231.87,4.99272685]
["bitfinex","SOLUSD",1759635904198,0.2,231.95,231.87,4.99272685]
["bitfinex","SOLUSD",1759635904617,4.31145986,231.94,231.87,4.99272685]
["bitfinex","SOLUSD",1759635904910,4.31145986,231.94,231.84,0.66]
["bitfinex","SOLUSD",1759635905111,0.2,231.93,231.84,0.66]
["bitfinex","SOLUSD",1759635905292,35.89010951,231.94,231.84,0.66]
["bitfinex","SOLUSD",1759635905492,0.2,231.92,231.84,0.66]
["bitfinex","SOLUSD",1759635907110,31.67647521,231.94,231.85,4.31313349]
["bitfinex","SOLUSD",1759635907289,31.67647521,231.94,231.86,0.66]
["bitfinex","SOLUSD",1759635908113,4.31164575,231.93,231.86,4.97281101]
["bitfinex","SOLUSD",1759635908414,4.31164575,231.93,231.87,0.66]
["bitfinex","SOLUSD",1759635908716,20.8,231.94,231.87,0.66]
["bitfinex","SOLUSD",1759635909616,0.1,231.96,231.87,0.66]
["bitfinex","SOLUSD",1759635909918,20.9,231.96,231.87,0.66]
["bitfinex","SOLUSD",1759635910219,4.31053062,231.99,231.88,15.09401414]
["bitfinex","SOLUSD",1759635910391,4.31053062,231.99,231.89,0.66]
["bitfinex","SOLUSD",1759635910392,25.11053062,231.99,231.89,0.66]
["bitfinex","SOLUSD",1759635910590,20.8,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759635912021,20.9,232.0,231.9,4.31220353]
["bitfinex","SOLUSD",1759635912230,20.9,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635912231,0.1,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635912903,0.1,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759635913117,0.1,232.0,231.94,0.66]
["bitfinex","SOLUSD",1759635913509,0.1,232.0,231.95,30.82]
["bitfinex","SOLUSD",1759635913710,0.1,232.0,231.96,4.97101484]
["bitfinex","SOLUSD",1759635914113,0.1,232.0,231.96,4.31101484]
["bitfinex","SOLUSD",1759635914419,0.1,232.0,231.97,0.66]
["bitfinex","SOLUSD",1759635914626,0.1,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759635914797,0.1,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759635915003,0.1,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759635915194,0.1,232.0,231.97,0.66]
["bitfinex","SOLUSD",1759635917527,4.31053062,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759635918205,4.41034581,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759635918814,4.41034581,232.0,231.93,4.97162994]
["bitfinex","SOLUSD",1759635919141,4.41034581,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759635919533,4.41034581,232.0,231.93,4.9716106]
["bitfinex","SOLUSD",1759635920720,0.1,232.0,231.94,0.66]
["bitfinex","SOLUSD",1759635921926,4.41035819,232.0,231.94,4.97140108]
["bitfinex","SOLUSD",1759635923424,4.41035819,232.0,231.94,0.66]
["bitfinex","SOLUSD",1759635925538,1.37007589,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635926331,0.2,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759635926528,1.37007589,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759635926832,1.37007589,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759635927632,4.41035819,232.0,231.9,4.31220353]
["bitfinex","SOLUSD",1759635927932,4.41035819,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635929231,5.78043408,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759635929436,1.37007589,231.99,231.92,4.31183166]
["bitfinex","SOLUSD",1759635929621,1.37007589,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759635930920,1.37007589,231.99,231.84,21.5659466]
["bitfinex","SOLUSD",1759635930921,1.37007589,231.97,231.81,12.94358753]
["bitfinex","SOLUSD",1759635931219,1.37007589,231.94,231.87,0.66]
["bitfinex","SOLUSD",1759635931641,1.37007589,231.95,231.87,0.66]
["bitfinex","SOLUSD",1759635932042,4.31127398,231.95,231.88,4.31257547]
["bitfinex","SOLUSD",1759635932360,20.8,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759635932653,1.37007589,231.96,231.89,0.66]
["bitfinex","SOLUSD",1759635933033,1.37007589,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759635933236,1.37007589,231.92,231.86,0.72]
["bitfinex","SOLUSD",1759635933536,1.37007589,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759635934056,4.31164575,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759635934257,5.68172164,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759635934838,1.37007589,231.92,231.86,0.72]
["bitfinex","SOLUSD",1759635935746,4.31164575,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759635935930,1.37007589,231.92,231.86,0.72]
["bitfinex","SOLUSD",1759635936131,5.68209348,231.91,231.84,5.03329372]
["bitfinex","SOLUSD",1759635936929,1.37007589,231.91,231.84,5.03329372]
["bitfinex","SOLUSD",1759635937348,1.37007589,231.91,231.84,0.72]
["bitfinex","SOLUSD",1759635937543,1.37007589,231.9,231.84,0.72]
["bitfinex","SOLUSD",1759635937748,0.1,231.91,231.84,5.03318798]
["bitfinex","SOLUSD",1759635937953,0.1,231.91,231.85,0.72]
["bitfinex","SOLUSD",1759635938165,0.1,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759635938543,0.1,231.91,231.87,0.72]
["bitfinex","SOLUSD",1759635938745,0.1,231.91,231.88,0.72]
["bitfinex","SOLUSD",1759635939467,0.1,231.91,231.89,0.72]
["bitfinex","SOLUSD",1759635939650,0.1,231.91,231.87,0.72]
["bitfinex","SOLUSD",1759635941257,0.1,231.91,231.87,4.31273897]
["bitfinex","SOLUSD",1759635941462,0.1,231.91,231.88,0.72]
["bitfinex","SOLUSD",1759635942053,0.1,231.91,231.89,0.72]
["bitfinex","SOLUSD",1759635942446,0.1,231.91,231.9,4.31220353]
["bitfinex","SOLUSD",1759635942854,0.1,231.91,231.9,5.03220353]
["bitfinex","SOLUSD",1759635943243,0.1,231.91,231.9,0.72]
["bitfinex","SOLUSD",1759635944953,0.1,231.91,231.9,5.03220353]
["bitfinex","SOLUSD",1759635945343,5.78122289,231.96,231.9,5.03220353]
["bitfinex","SOLUSD",1759635946246,6.55279919,231.96,231.9,5.03220353]
["bitfinex","SOLUSD",1759635946759,0.1,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759635946956,0.1,231.96,231.92,0.72]
["bitfinex","SOLUSD",1759635948450,2.24165219,231.96,231.92,0.72]
["bitfinex","SOLUSD",1759635949151,0.1,231.96,231.91,4.31195316]
["bitfinex","SOLUSD",1759635949343,0.1,231.96,231.92,0.72]
["bitfinex","SOLUSD",1759635949544,0.1,231.96,231.93,0.72]
["bitfinex","SOLUSD",1759635949944,0.1,231.96,231.91,4.31195316]
["bitfinex","SOLUSD",1759635950147,6.65199841,232.0,231.92,0.72]
["bitfinex","SOLUSD",1759635950366,6.65199841,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759635950565,4.51034622,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759635950776,0.2,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759635951152,0.1,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759635952264,0.1,232.0,231.94,5.03127607]
["bitfinex","SOLUSD",1759635952450,0.1,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759635954157,0.1,232.0,231.96,0.72]
["bitfinex","SOLUSD",1759635954469,0.1,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759635955473,0.1,232.0,231.98,0.72]
["bitfinex","SOLUSD",1759635957353,0.1,232.0,231.96,0.72]
["bitfinex","SOLUSD",1759635957563,0.1,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759635958070,0.1,232.0,231.98,0.72]
["bitfinex","SOLUSD",1759635958971,0.1,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759635960060,0.1,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759635960267,0.1,232.0,231.98,0.72]
["bitfinex","SOLUSD",1759635960657,0.1,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759635966993,0.1,232.0,231.99,5.03053062]
["bitfinex","SOLUSD",1759635967356,0.1,232.0,231.99,5.01053062]
["bitfinex","SOLUSD",1759635972687,0.1,232.0,231.99,35.77053062]
["bitfinex","SOLUSD",1759635977089,0.1,232.0,231.99,5.01053062]
["bitfinex","SOLUSD",1759635977290,0.1,232.0,231.99,35.75053062]
["bitfinex","SOLUSD",1759635977683,0.1,232.0,231.99,0.7]
["bitfinex","SOLUSD",1759635977996,0.1,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759635978183,0.1,232.0,231.97,30.74]
["bitfinex","SOLUSD",1759635979693,0.1,232.0,231.97,35.05088965]
["bitfinex","SOLUSD",1759635979890,0.1,232.0,231.97,35.75088965]
["bitfinex","SOLUSD",1759635980098,0.1,232.0,231.97,35.05088965]
["bitfinex","SOLUSD",1759635980274,0.1,232.0,231.98,0.7]
["bitfinex","SOLUSD",1759635980697,0.1,232.0,231.99,0.7]
["bitfinex","SOLUSD",1759635981498,0.1,232.0,231.99,5.01053062]
["bitfinex","SOLUSD",1759635982196,0.1,232.0,231.97,35.7507409]
["bitfinex","SOLUSD",1759635982404,0.1,232.0,231.98,0.7]
["bitfinex","SOLUSD",1759635983498,0.1,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759635983699,0.1,232.0,231.99,5.01053062]
["bitfinex","SOLUSD",1759635985703,0.1,232.0,231.99,25.81053062]
["bitfinex","SOLUSD",1759635988809,0.1,232.0,231.99,36.68700583]
["bitfinex","SOLUSD",1759635990505,0.1,232.01,232.0,10.87647521]
["bitfinex","SOLUSD",1759635990680,0.1,232.01,232.0,11.57647521]
["bitfinex","SOLUSD",1759635991196,0.1,232.03,232.02,31.67647521]
["bitfinex","SOLUSD",1759635991410,0.1,232.03,232.02,62.39647521]
["bitfinex","SOLUSD",1759635991599,0.1,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759635991804,0.1,232.05,232.04,41.59647521]
["bitfinex","SOLUSD",1759635992000,0.1,232.05,232.04,42.29647521]
["bitfinex","SOLUSD",1759635992204,0.1,232.05,232.04,46.606077]
["bitfinex","SOLUSD",1759635992914,0.1,232.05,232.04,0.7]
["bitfinex","SOLUSD",1759635993087,0.1,232.05,232.04,35.72960179]
["bitfinex","SOLUSD",1759635993282,0.1,232.05,232.04,30.72]
["bitfinex","SOLUSD",1759635994705,0.1,232.05,232.02,5.00989481]
["bitfinex","SOLUSD",1759635994901,0.1,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759635995099,0.1,232.05,231.98,2.34165219]
["bitfinex","SOLUSD",1759635995100,0.3,232.05,232.02,30.7]
["bitfinex","SOLUSD",1759635995491,0.2,232.04,231.98,0.7]
["bitfinex","SOLUSD",1759635995693,0.2,232.04,231.99,30.7]
["bitfinex","SOLUSD",1759635995996,0.2,232.03,231.98,30.7]
["bitfinex","SOLUSD",1759635996206,0.1,232.05,231.99,0.7]
["bitfinex","SOLUSD",1759635998218,0.1,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759635998518,0.1,232.05,232.01,31.4]
["bitfinex","SOLUSD",1759635999411,0.1,232.05,232.01,35.71002799]
["bitfinex","SOLUSD",1759635999913,0.1,232.05,231.94,0.7]
["bitfinex","SOLUSD",1759635999914,2.34165219,232.04,231.94,0.7]
["bitfinex","SOLUSD",1759636000216,2.14165219,232.02,231.95,30.7]
["bitfinex","SOLUSD",1759636001204,6.45181123,232.01,231.95,30.7]
["bitfinex","SOLUSD",1759636001601,4.31015904,232.01,231.95,30.7]
["bitfinex","SOLUSD",1759636001808,6.45181123,232.01,231.95,35.01124942]
["bitfinex","SOLUSD",1759636002609,2.34165219,232.02,231.95,35.01124942]
["bitfinex","SOLUSD",1759636003420,0.2,232.02,231.95,35.01124942]
["bitfinex","SOLUSD",1759636003623,2.34165219,232.02,231.95,35.71124942]
["bitfinex","SOLUSD",1759636003800,2.14165219,232.02,231.95,35.71124942]
["bitfinex","SOLUSD",1759636003998,6.45162834,232.02,231.95,35.71124942]
["bitfinex","SOLUSD",1759636004316,6.45137124,232.04,231.96,0.7]
["bitfinex","SOLUSD",1759636004916,2.34165219,232.03,231.91,20.8]
["bitfinex","SOLUSD",1759636005119,2.34165219,232.03,231.94,0.7]
["bitfinex","SOLUSD",1759636005120,2.14165219,232.02,231.94,0.7]
["bitfinex","SOLUSD",1759636005523,4.31015904,232.01,231.94,5.01128354]
["bitfinex","SOLUSD",1759636006233,4.31015904,232.01,231.95,0.7]
["bitfinex","SOLUSD",1759636007517,4.30991537,232.03,231.95,5.01121447]
["bitfinex","SOLUSD",1759636007735,4.30991537,232.03,231.96,0.7]
["bitfinex","SOLUSD",1759636007911,0.2,232.02,231.92,30.7]
["bitfinex","SOLUSD",1759636008112,2.34165219,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759636008406,1.56991962,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759636009011,0.2,232.01,231.92,0.7]
["bitfinex","SOLUSD",1759636009344,1.56991962,232.01,231.93,0.7]
["bitfinex","SOLUSD",1759636009630,5.88025477,232.01,231.93,5.01162691]
["bitfinex","SOLUSD",1759636010007,0.2,232.01,231.93,4.31162691]
["bitfinex","SOLUSD",1759636010334,4.30992555,232.03,231.94,0.7]
["bitfinex","SOLUSD",1759636010628,4.50992555,232.03,231.94,0.7]
["bitfinex","SOLUSD",1759636011032,5.77945075,232.05,231.94,0.7]
["bitfinex","SOLUSD",1759636011338,5.77945075,232.05,231.96,20.8]
["bitfinex","SOLUSD",1759636011511,5.97945075,232.05,231.97,5.01090227]
["bitfinex","SOLUSD",1759636011716,4.60953113,232.05,231.97,5.01090227]
["bitfinex","SOLUSD",1759636011932,5.97945075,232.05,231.97,5.01090227]
["bitfinex","SOLUSD",1759636012126,1.36991962,232.04,231.97,0.7]
["bitfinex","SOLUSD",1759636012330,1.36991962,232.03,231.97,0.7]
["bitfinex","SOLUSD",1759636014136,4.30997327,232.02,231.97,0.7]
["bitfinex","SOLUSD",1759636016022,4.30997327,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759636019348,5.67970714,232.03,231.98,0.7]
["bitfinex","SOLUSD",1759636019560,1.56991962,232.02,231.95,0.7]
["bitfinex","SOLUSD",1759636020652,1.36991962,231.97,231.86,10.78218091]
["bitfinex","SOLUSD",1759636020959,1.36991962,231.95,231.87,0.7]
["bitfinex","SOLUSD",1759636021451,1.36991962,231.96,231.87,5.01268522]
["bitfinex","SOLUSD",1759636021649,1.36991962,231.94,231.87,0.7]
["bitfinex","SOLUSD",1759636021956,35.8876634,231.98,231.86,30.68]
["bitfinex","SOLUSD",1759636021957,1.36991962,231.92,231.86,30.68]
["bitfinex","SOLUSD",1759636022432,1.36991962,231.92,231.86,31.38]
["bitfinex","SOLUSD",1759636023042,1.36991962,231.91,231.86,31.38]
["bitfinex","SOLUSD",1759636023236,1.36991962,231.89,231.83,0.71]
["bitfinex","SOLUSD",1759636023446,1.36991962,231.89,231.83,21.51]
["bitfinex","SOLUSD",1759636024321,1.36991962,231.88,231.76,12.94805671]
["bitfinex","SOLUSD",1759636024528,1.36991962,231.87,231.81,0.71]
["bitfinex","SOLUSD",1759636025458,1.36991962,231.84,231.78,0.71]
["bitfinex","SOLUSD",1759636026234,1.36991962,231.83,231.78,0.71]
["bitfinex","SOLUSD",1759636026645,4.31279782,231.87,231.74,0.91]
["bitfinex","SOLUSD",1759636026646,1.36991962,231.8,231.74,0.91]
["bitfinex","SOLUSD",1759636026850,0.2,231.82,231.74,0.91]
["bitfinex","SOLUSD",1759636026851,1.36991962,231.78,231.74,0.91]
["bitfinex","SOLUSD",1759636027055,0.2,231.82,231.74,0.91]
["bitfinex","SOLUSD",1759636027056,1.36991962,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636027554,1.56991962,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636027861,12.44639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636028030,33.24639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636029330,31.87647521,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636029530,33.24639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636029851,12.44639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636030153,33.24639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636031046,63.94639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636031753,33.24639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636031937,63.74639483,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636032251,1.36991962,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759636032456,30.7,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636033541,41.77647521,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636033726,41.57647521,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636033927,41.77647521,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636034130,41.57647521,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636034546,41.77647521,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759636038053,31.67647521,231.73,231.7,0.2]
["bitfinex","SOLUSD",1759636038251,33.04639483,231.73,231.7,0.2]
["bitfinex","SOLUSD",1759636038762,52.86991962,231.73,231.7,0.2]
["bitfinex","SOLUSD",1759636039353,63.74639483,231.73,231.7,0.2]
["bitfinex","SOLUSD",1759636039743,65.31631445,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759636039940,148.99202846,231.72,231.7,1e-08]
["bitfinex","SOLUSD",1759636040143,146.04639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636040342,146.24639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636042755,176.94639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636043765,43.14639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636045251,42.94639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636045546,43.14639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636050541,41.57647521,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636050761,42.94639483,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636054252,10.87647521,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636054563,41.57647521,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636055357,41.57647521,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636055556,41.57647521,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636055758,41.57647521,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636055954,45.89221471,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636056564,45.89221471,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636056966,45.89221471,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636057267,45.89221471,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636057447,47.26213433,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636057773,47.26213433,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636058350,16.56213433,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636058564,47.26213433,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636059256,45.89221471,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636059466,47.26213433,231.71,231.7,0.68000001]
["bitfinex","SOLUSD",1759636059867,47.26213433,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759636062180,10.87647521,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759636063161,11.07647521,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759636063789,10.87647521,231.66,231.63,0.68]
["bitfinex","SOLUSD",1759636064083,20.8,231.67,231.62,0.88]
["bitfinex","SOLUSD",1759636064084,15.19370527,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636064269,45.89370527,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636064667,41.57647521,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636064890,42.94639483,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636065264,47.26362489,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636065867,32.06991962,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636066072,1.36991962,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636066377,32.06991962,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636066684,36.38714968,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636068884,32.06991962,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636070186,36.38714968,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636070362,37.1653125,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636072366,32.84808244,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636072888,37.1653125,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636073282,37.1653125,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759636073977,37.1653125,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636074285,48.04178771,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636075494,43.72455765,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636076268,48.04178771,231.63,231.62,0.88]
["bitfinex","SOLUSD",1759636077684,48.04178771,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759636078472,68.84178771,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759636078702,48.24178771,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759636079368,48.24178771,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636079369,31.67647521,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636079569,68.82216051,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636080494,66.67407807,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636080801,68.82216051,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636081407,66.67407807,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636081721,64.50455765,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636081923,31.67647521,231.61,231.6,0.88]
["bitfinex","SOLUSD",1759636082098,51.48,231.61,231.6,0.88]
["bitfinex","SOLUSD",1759636082294,53.62808244,231.61,231.6,0.88]
["bitfinex","SOLUSD",1759636083723,22.94808244,231.63,231.6,0.88]
["bitfinex","SOLUSD",1759636084014,30.68,231.62,231.61,0.7]
["bitfinex","SOLUSD",1759636084204,10.79067281,231.69,231.61,0.7]
["bitfinex","SOLUSD",1759636084407,2.14808244,231.68,231.61,0.7]
["bitfinex","SOLUSD",1759636084604,24.84,231.67,231.61,0.7]
["bitfinex","SOLUSD",1759636085314,4.81905741,231.78,231.61,0.7]
["bitfinex","SOLUSD",1759636085315,16.65680226,231.77,231.63,20.8]
["bitfinex","SOLUSD",1759636085498,37.14302596,231.76,231.65,15.10900063]
["bitfinex","SOLUSD",1759636085692,20.8,231.74,231.66,0.7]
["bitfinex","SOLUSD",1759636085893,30.68,231.73,231.66,0.7]
["bitfinex","SOLUSD",1759636086817,30.68,231.75,231.66,0.7]
["bitfinex","SOLUSD",1759636087521,10.78429084,231.82,231.66,0.7]
["bitfinex","SOLUSD",1759636087522,30.68,231.78,231.69,35.90639215]
["bitfinex","SOLUSD",1759636087723,30.68,231.79,231.7,0.7]
["bitfinex","SOLUSD",1759636087897,30.68,231.81,231.7,0.7]
["bitfinex","SOLUSD",1759636088101,2.14808244,231.8,231.7,0.7]
["bitfinex","SOLUSD",1759636089614,2.14808244,231.8,231.71,4.3157395]
["bitfinex","SOLUSD",1759636089810,2.14808244,231.8,231.72,0.7]
["bitfinex","SOLUSD",1759636090705,6.46221511,231.8,231.72,0.7]
["bitfinex","SOLUSD",1759636091019,17.33869032,231.8,231.72,0.7]
["bitfinex","SOLUSD",1759636091245,2.14808244,231.78,231.72,0.7]
["bitfinex","SOLUSD",1759636091429,2.14808244,231.76,231.72,0.7]
["bitfinex","SOLUSD",1759636091627,32.80808244,231.78,231.72,0.7]
["bitfinex","SOLUSD",1759636093312,37.12256612,231.78,231.72,0.7]
["bitfinex","SOLUSD",1759636097223,2.14808244,231.74,231.7,0.7]
["bitfinex","SOLUSD",1759636097416,24.04684759,231.83,231.67,0.7]
["bitfinex","SOLUSD",1759636097417,2.14808244,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759636097638,6.4640082,231.7,231.67,0.7]
["bitfinex","SOLUSD",1759636097938,30.66,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759636098529,30.66,231.71,231.62,10.79317677]
["bitfinex","SOLUSD",1759636098753,30.66,231.71,231.6,21.0]
["bitfinex","SOLUSD",1759636098754,0.2,231.78,231.63,15.81030522]
["bitfinex","SOLUSD",1759636098918,30.66,231.75,231.64,0.7]
["bitfinex","SOLUSD",1759636099226,31.78540263,231.8,231.66,20.8]
["bitfinex","SOLUSD",1759636099431,2.14808244,231.78,231.67,0.7]
["bitfinex","SOLUSD",1759636099616,6.4626148,231.78,231.68,4.31629834]
["bitfinex","SOLUSD",1759636099823,6.4626148,231.78,231.69,0.7]
["bitfinex","SOLUSD",1759636100134,10.87647521,231.82,231.69,0.7]
["bitfinex","SOLUSD",1759636100135,30.66,231.81,231.69,0.7]
["bitfinex","SOLUSD",1759636100632,2.14808244,231.78,231.69,0.7]
["bitfinex","SOLUSD",1759636100832,2.14808244,231.77,231.69,0.7]
["bitfinex","SOLUSD",1759636101025,2.14808244,231.75,231.69,0.7]
["bitfinex","SOLUSD",1759636101533,30.66,231.77,231.69,5.01603271]
["bitfinex","SOLUSD",1759636101732,2.14808244,231.76,231.69,5.01603271]
["bitfinex","SOLUSD",1759636101928,2.14808244,231.76,231.7,0.7]
["bitfinex","SOLUSD",1759636102823,2.14808244,231.76,231.7,5.01588148]
["bitfinex","SOLUSD",1759636103233,37.12271555,231.77,231.7,5.01588148]
["bitfinex","SOLUSD",1759636103424,6.46271555,231.77,231.71,0.7]
["bitfinex","SOLUSD",1759636105642,0.1,231.76,231.71,0.7]
["bitfinex","SOLUSD",1759636106730,4.41482869,231.76,231.67,4.31648465]
["bitfinex","SOLUSD",1759636106917,4.41482869,231.76,231.71,0.7]
["bitfinex","SOLUSD",1759636107117,6.56291113,231.76,231.71,0.7]
["bitfinex","SOLUSD",1759636108644,4.41482869,231.76,231.71,0.7]
["bitfinex","SOLUSD",1759636108944,2.14808244,231.75,231.71,0.7]
["bitfinex","SOLUSD",1759636109153,2.14808244,231.75,231.72,0.7]
["bitfinex","SOLUSD",1759636109317,2.34808244,231.75,231.68,0.7]
["bitfinex","SOLUSD",1759636109521,2.14808244,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759636110334,6.46348023,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759636110648,6.46348023,231.73,231.67,0.68]
["bitfinex","SOLUSD",1759636110852,6.46348023,231.73,231.68,0.68]
["bitfinex","SOLUSD",1759636111029,6.46348023,231.73,231.69,0.68]
["bitfinex","SOLUSD",1759636111229,6.46348023,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759636111551,6.46348023,231.73,231.67,0.68]
["bitfinex","SOLUSD",1759636112248,32.78808244,231.73,231.67,0.68]
["bitfinex","SOLUSD",1759636112939,2.14808244,231.72,231.67,0.68]
["bitfinex","SOLUSD",1759636113749,6.4637331,231.72,231.67,0.68]
["bitfinex","SOLUSD",1759636114334,2.14808244,231.71,231.68,0.68]
["bitfinex","SOLUSD",1759636116129,6.4637331,231.72,231.66,0.68]
["bitfinex","SOLUSD",1759636116537,2.14808244,231.7,231.66,0.68]
["bitfinex","SOLUSD",1759636117129,2.14808244,231.7,231.67,0.68]
["bitfinex","SOLUSD",1759636117932,2.14808244,231.7,231.64,4.31686506]
["bitfinex","SOLUSD",1759636118148,2.14808244,231.7,231.67,0.68]
["bitfinex","SOLUSD",1759636118849,2.14808244,231.7,231.65,0.68]
["bitfinex","SOLUSD",1759636119052,2.14808244,231.66,231.6,0.2]
["bitfinex","SOLUSD",1759636119236,2.14808244,231.66,231.6,5.19776885]
["bitfinex","SOLUSD",1759636120357,6.46486227,231.66,231.6,5.19776885]
["bitfinex","SOLUSD",1759636120559,2.14808244,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636121051,2.14808244,231.64,231.61,0.68]
["bitfinex","SOLUSD",1759636121260,2.14808244,231.66,231.62,0.68]
["bitfinex","SOLUSD",1759636121444,32.78808244,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759636121645,30.64,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759636121946,2.14808244,231.7,231.63,0.68]
["bitfinex","SOLUSD",1759636122134,32.78808244,231.7,231.63,0.68]
["bitfinex","SOLUSD",1759636122335,37.10401683,231.7,231.63,4.99708077]
["bitfinex","SOLUSD",1759636122535,37.10401683,231.7,231.64,0.68]
["bitfinex","SOLUSD",1759636122836,2.14808244,231.7,231.64,0.68]
["bitfinex","SOLUSD",1759636123243,6.4640714,231.7,231.64,0.68]
["bitfinex","SOLUSD",1759636123648,2.14808244,231.69,231.64,0.68]
["bitfinex","SOLUSD",1759636123958,2.14808244,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759636124155,2.14808244,231.65,231.6,4.51778389]
["bitfinex","SOLUSD",1759636124368,2.14808244,231.65,231.62,0.68]
["bitfinex","SOLUSD",1759636124734,6.46494289,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636125057,2.14808244,231.65,231.6,0.88]
["bitfinex","SOLUSD",1759636125261,2.14808244,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636125638,2.14808244,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636125840,2.14808244,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636126140,2.14808244,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759636126942,2.14808244,231.66,231.62,0.68]
["bitfinex","SOLUSD",1759636127145,30.64,231.67,231.6,5.19778331]
["bitfinex","SOLUSD",1759636127146,2.14808244,231.65,231.6,5.19778331]
["bitfinex","SOLUSD",1759636127450,2.14808244,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636127758,2.14808244,231.65,231.6,0.88]
["bitfinex","SOLUSD",1759636128140,20.8,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636128347,22.94808244,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636128551,22.94808244,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636128762,23.14808244,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636128965,22.94808244,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636129154,20.8,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636129654,25.11706284,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636130054,20.8,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636130450,25.11712121,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636130757,20.8,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636130959,25.11705146,231.64,231.6,0.88]
["bitfinex","SOLUSD",1759636131166,2.14808244,231.65,231.6,0.88]
["bitfinex","SOLUSD",1759636131339,35.15648841,231.67,231.6,5.19769843]
["bitfinex","SOLUSD",1759636131876,2.14808244,231.66,231.6,5.19769843]
["bitfinex","SOLUSD",1759636132161,2.14808244,231.68,231.61,0.68]
["bitfinex","SOLUSD",1759636132361,0.1,231.67,231.61,0.68]
["bitfinex","SOLUSD",1759636132950,1.47399336,231.67,231.61,0.68]
["bitfinex","SOLUSD",1759636133162,1.37399336,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759636133350,1.37399336,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636134558,1.57399336,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636134759,1.37399336,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636134958,5.69107615,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636135148,4.31708279,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636137054,4.31685732,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636137249,4.51685732,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636137865,0.2,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636138867,4.31685732,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636139050,4.51685732,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636140463,1.37399336,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636140862,1.37399336,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636141176,5.89159622,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636141773,10.87647521,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759636142082,1.57399336,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636142455,1.37399336,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636143281,5.69159622,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636143480,5.89159622,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636143879,1.37399336,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636144070,1.37399336,231.63,231.6,0.9]
["bitfinex","SOLUSD",1759636144376,30.62,231.63,231.61,0.7]
["bitfinex","SOLUSD",1759636144680,30.62,231.63,231.62,0.7]
["bitfinex","SOLUSD",1759636144878,30.62,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636145079,30.62,231.64,231.6,0.9]
["bitfinex","SOLUSD",1759636145269,31.99399336,231.64,231.6,0.9]
["bitfinex","SOLUSD",1759636145868,34.93710758,231.64,231.6,0.9]
["bitfinex","SOLUSD",1759636146186,30.62,231.64,231.6,0.9]
["bitfinex","SOLUSD",1759636146366,1.37399336,231.63,231.6,0.9]
["bitfinex","SOLUSD",1759636146872,1.37399336,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636147080,1.57399336,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636147265,1.37399336,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759636148489,1.37399336,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636148995,30.62,231.63,231.61,0.7]
["bitfinex","SOLUSD",1759636149484,20.8,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759636150199,36.31030828,231.68,231.62,0.7]
["bitfinex","SOLUSD",1759636150489,36.31030828,231.68,231.62,5.01741622]
["bitfinex","SOLUSD",1759636150663,36.31030828,231.68,231.63,0.7]
["bitfinex","SOLUSD",1759636150866,1.37399336,231.67,231.63,0.7]
["bitfinex","SOLUSD",1759636151070,1.37399336,231.67,231.64,0.7]
["bitfinex","SOLUSD",1759636152468,5.69049585,231.67,231.64,0.7]
["bitfinex","SOLUSD",1759636152663,1.37399336,231.66,231.64,0.7]
["bitfinex","SOLUSD",1759636153069,1.37399336,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759636153273,1.37399336,231.65,231.62,0.7]
["bitfinex","SOLUSD",1759636153467,1.37399336,231.64,231.6,0.9]
["bitfinex","SOLUSD",1759636153669,1.37399336,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759636153875,1.37399336,231.63,231.61,0.7]
["bitfinex","SOLUSD",1759636154080,30.62,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759636154081,31.99399336,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759636156092,36.31104272,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759636156399,4.31555325,231.72,231.62,0.7]
["bitfinex","SOLUSD",1759636156602,1.37399336,231.7,231.62,0.7]
["bitfinex","SOLUSD",1759636157705,5.69005333,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759636157902,30.62,231.71,231.64,0.7]
["bitfinex","SOLUSD",1759636158204,1.37399336,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759636158406,1.37399336,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759636158582,1.37399336,231.66,231.6,4.51739412]
["bitfinex","SOLUSD",1759636158583,1.37399336,231.66,231.63,0.7]
["bitfinex","SOLUSD",1759636158810,1.37399336,231.67,231.64,0.7]
["bitfinex","SOLUSD",1759636158996,1.37399336,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759636159172,1.37399336,231.7,231.64,0.7]
["bitfinex","SOLUSD",1759636159888,1.37399336,231.7,231.65,4.31685732]
["bitfinex","SOLUSD",1759636160092,1.37399336,231.69,231.66,0.7]
["bitfinex","SOLUSD",1759636160513,1.37399336,231.68,231.66,0.7]
["bitfinex","SOLUSD",1759636161483,20.8,231.74,231.67,0.7]
["bitfinex","SOLUSD",1759636161676,31.97399336,231.73,231.67,0.7]
["bitfinex","SOLUSD",1759636162082,31.97399336,231.73,231.68,4.31629834]
["bitfinex","SOLUSD",1759636162314,22.17399336,231.74,231.69,0.7]
["bitfinex","SOLUSD",1759636162482,52.77399336,231.74,231.69,0.7]
["bitfinex","SOLUSD",1759636162690,30.6,231.74,231.7,0.7]
["bitfinex","SOLUSD",1759636162896,30.6,231.74,231.71,0.7]
["bitfinex","SOLUSD",1759636163306,31.97399336,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759636163510,30.6,231.74,231.69,0.7]
["bitfinex","SOLUSD",1759636163714,31.97399336,231.76,231.69,0.7]
["bitfinex","SOLUSD",1759636164012,22.17399336,231.77,231.69,0.7]
["bitfinex","SOLUSD",1759636164209,22.17399336,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759636164431,22.17399336,231.77,231.71,0.7]
["bitfinex","SOLUSD",1759636164432,52.77399336,231.77,231.71,0.7]
["bitfinex","SOLUSD",1759636164596,1.37399336,231.75,231.68,0.7]
["bitfinex","SOLUSD",1759636165096,1.37399336,231.75,231.68,5.01629834]
["bitfinex","SOLUSD",1759636165311,1.37399336,231.75,231.69,0.7]
["bitfinex","SOLUSD",1759636165512,1.37399336,231.76,231.69,0.7]
["bitfinex","SOLUSD",1759636166108,1.37399336,231.76,231.7,4.31592576]
["bitfinex","SOLUSD",1759636166339,1.37399336,231.76,231.71,0.7]
["bitfinex","SOLUSD",1759636166505,0.1,231.83,231.71,0.7]
["bitfinex","SOLUSD",1759636166506,1.37399336,231.79,231.71,0.7]
["bitfinex","SOLUSD",1759636166895,66.98183298,231.84,231.73,20.8]
["bitfinex","SOLUSD",1759636167102,1.37399336,231.81,231.74,0.7]
["bitfinex","SOLUSD",1759636167324,1.37399336,231.8,231.74,0.7]
["bitfinex","SOLUSD",1759636168314,1.37399336,231.78,231.74,0.7]
["bitfinex","SOLUSD",1759636168513,1.37399336,231.76,231.72,0.7]
["bitfinex","SOLUSD",1759636168723,1.37399336,231.74,231.7,12.95476627]
["bitfinex","SOLUSD",1759636168897,1.37399336,231.73,231.68,5.01611398]
["bitfinex","SOLUSD",1759636169105,1.37399336,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759636169303,1.37399336,231.73,231.68,25.11611398]
["bitfinex","SOLUSD",1759636169502,1.37399336,231.73,231.7,0.7]
["bitfinex","SOLUSD",1759636169818,1.37399336,231.73,231.65,12.95476627]
["bitfinex","SOLUSD",1759636169819,1.37399336,231.74,231.71,0.7]
["bitfinex","SOLUSD",1759636170135,31.97399336,231.75,231.72,0.7]
["bitfinex","SOLUSD",1759636170339,31.97399336,231.75,231.7,4.3159223]
["bitfinex","SOLUSD",1759636170519,36.28903054,231.75,231.7,0.7]
["bitfinex","SOLUSD",1759636170720,36.28903054,231.75,231.61,30.6]
["bitfinex","SOLUSD",1759636170721,1.37399336,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759636170935,1.37399336,231.71,231.68,0.68]
["bitfinex","SOLUSD",1759636172518,1.37399336,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759636172728,1.37399336,231.66,231.62,0.68]
["bitfinex","SOLUSD",1759636173127,1.37399336,231.66,231.63,0.72]
["bitfinex","SOLUSD",1759636173521,1.37399336,231.66,231.6,25.31764111]
["bitfinex","SOLUSD",1759636173522,1.37399336,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759636173912,1.37399336,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759636174135,1.37399336,231.66,231.6,0.2]
["bitfinex","SOLUSD",1759636174136,1.37399336,231.64,231.6,0.92]
["bitfinex","SOLUSD",1759636174337,1.37399336,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759636174638,1.37399336,231.72,231.61,0.72]
["bitfinex","SOLUSD",1759636174819,1.37399336,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759636175240,1.37399336,231.66,231.61,0.72]
["bitfinex","SOLUSD",1759636175538,1.37399336,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759636175740,1.37399336,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636175928,5.89091662,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636176126,5.69091662,231.65,231.6,0.92]
["bitfinex","SOLUSD",1759636176839,1.37399336,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636177638,1.37399336,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759636177829,1.37399336,231.64,231.6,0.92]
["bitfinex","SOLUSD",1759636178031,5.69088136,231.65,231.6,0.92]
["bitfinex","SOLUSD",1759636179241,5.89088136,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636179441,1.37399336,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636179640,4.516888,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636179641,1.57399336,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759636180112,4.31741645,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759636180441,1.37399336,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636180738,0.2,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636181115,1.37399336,231.66,231.6,0.2]
["bitfinex","SOLUSD",1759636181313,1.57399336,231.66,231.6,0.2]
["bitfinex","SOLUSD",1759636181536,1.37399336,231.64,231.6,0.92]
["bitfinex","SOLUSD",1759636181743,1.37399336,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636181928,1.37399336,231.64,231.6,0.92]
["bitfinex","SOLUSD",1759636182125,30.58,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759636182337,30.58,231.65,231.6,0.2]
["bitfinex","SOLUSD",1759636182338,1.37399336,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759636182641,11.07647521,231.64,231.6,0.2]
["bitfinex","SOLUSD",1759636182642,1.37399336,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636183521,12.45046857,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636184344,16.76807143,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636185325,37.56807143,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636186626,50.83457186,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636186937,82.94366603,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636187348,52.56366603,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636187532,83.16366603,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636187841,52.56366603,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636188046,83.16366603,231.61,231.6,0.2]
["bitfinex","SOLUSD",1759636188344,83.16366603,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759636188540,83.16366603,231.61,231.52,0.2]
["bitfinex","SOLUSD",1759636188541,10.87647521,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759636188874,12.25046857,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636189156,42.85046857,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636189725,1.72946797,231.56,231.52,0.92]
["bitfinex","SOLUSD",1759636190030,31.97399336,231.55,231.53,0.72]
["bitfinex","SOLUSD",1759636190240,1.37399336,231.54,231.53,0.72]
["bitfinex","SOLUSD",1759636190448,1.72916891,231.58,231.53,0.72]
["bitfinex","SOLUSD",1759636190757,20.8,231.55,231.54,0.72]
["bitfinex","SOLUSD",1759636190969,31.97399336,231.57,231.54,0.72]
["bitfinex","SOLUSD",1759636190970,30.6,231.57,231.54,0.72]
["bitfinex","SOLUSD",1759636191149,31.97399336,231.57,231.54,0.72]
["bitfinex","SOLUSD",1759636191346,1.37399336,231.56,231.54,0.72]
["bitfinex","SOLUSD",1759636191535,30.6,231.57,231.55,0.72]
["bitfinex","SOLUSD",1759636191737,31.97399336,231.57,231.55,0.72]
["bitfinex","SOLUSD",1759636192455,32.74884163,231.57,231.55,0.72]
["bitfinex","SOLUSD",1759636193464,32.74884163,231.57,231.56,0.72]
["bitfinex","SOLUSD",1759636193832,30.6,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759636194037,12.72274934,231.62,231.53,0.72]
["bitfinex","SOLUSD",1759636194038,2.14884163,231.62,231.53,0.72]
["bitfinex","SOLUSD",1759636194240,30.6,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759636194449,32.74884163,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759636194657,2.14884163,231.61,231.53,0.72]
["bitfinex","SOLUSD",1759636194832,30.6,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759636195037,2.14884163,231.61,231.53,0.72]
["bitfinex","SOLUSD",1759636195268,2.14884163,231.62,231.54,4.31890818]
["bitfinex","SOLUSD",1759636195475,30.6,231.63,231.54,4.31890818]
["bitfinex","SOLUSD",1759636195476,32.74884163,231.63,231.55,0.72]
["bitfinex","SOLUSD",1759636196037,30.6,231.63,231.55,0.72]
["bitfinex","SOLUSD",1759636196250,32.74884163,231.63,231.55,0.72]
["bitfinex","SOLUSD",1759636196434,30.6,231.63,231.55,0.72]
["bitfinex","SOLUSD",1759636197245,2.14884163,231.64,231.55,0.72]
["bitfinex","SOLUSD",1759636197453,30.6,231.63,231.56,15.11487303]
["bitfinex","SOLUSD",1759636197745,30.6,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759636198059,2.14884163,231.64,231.57,0.72]
["bitfinex","SOLUSD",1759636198260,30.6,231.64,231.57,0.72]
["bitfinex","SOLUSD",1759636198877,2.14884163,231.69,231.57,0.72]
["bitfinex","SOLUSD",1759636199164,30.6,231.67,231.58,12.96036289]
["bitfinex","SOLUSD",1759636199361,21.52,231.69,231.6,15.11226251]
["bitfinex","SOLUSD",1759636199536,27.98496224,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759636199940,23.66884163,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759636200666,27.9850008,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759636200977,2.14884163,231.67,231.61,0.72]
["bitfinex","SOLUSD",1759636201557,21.52,231.69,231.61,5.0375907]
["bitfinex","SOLUSD",1759636201757,32.74884163,231.7,231.62,0.72]
["bitfinex","SOLUSD",1759636202755,2.14884163,231.72,231.62,0.72]
["bitfinex","SOLUSD",1759636202957,32.72884163,231.72,231.62,0.72]
["bitfinex","SOLUSD",1759636203492,30.58,231.72,231.63,15.11030522]
["bitfinex","SOLUSD",1759636203656,30.58,231.72,231.64,0.72]
["bitfinex","SOLUSD",1759636204854,0.2,231.76,231.64,0.72]
["bitfinex","SOLUSD",1759636205055,32.72884163,231.75,231.64,0.72]
["bitfinex","SOLUSD",1759636205296,2.14884163,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759636205500,30.58,231.76,231.68,4.31629834]
["bitfinex","SOLUSD",1759636205661,30.58,231.76,231.69,0.72]
["bitfinex","SOLUSD",1759636206363,6.46349884,231.77,231.69,0.72]
["bitfinex","SOLUSD",1759636206570,37.04349884,231.77,231.69,0.72]
["bitfinex","SOLUSD",1759636206884,2.14884163,231.73,231.67,0.72]
["bitfinex","SOLUSD",1759636207266,0.2,231.75,231.67,0.72]
["bitfinex","SOLUSD",1759636207567,0.2,231.75,231.67,5.03636062]
["bitfinex","SOLUSD",1759636207568,2.14884163,231.75,231.67,5.03636062]
["bitfinex","SOLUSD",1759636207781,6.46387909,231.75,231.68,0.72]
["bitfinex","SOLUSD",1759636208175,6.46387909,231.75,231.63,23.75033779]
["bitfinex","SOLUSD",1759636208176,2.14884163,231.73,231.63,12.95756397]
["bitfinex","SOLUSD",1759636208495,4.31503746,231.75,231.48,7.1771823]
["bitfinex","SOLUSD",1759636208496,2.14884163,231.65,231.59,0.72]
["bitfinex","SOLUSD",1759636208685,2.14884163,231.65,231.56,5.03503746]
["bitfinex","SOLUSD",1759636208686,2.14884163,231.62,231.56,5.03503746]
["bitfinex","SOLUSD",1759636208882,2.14884163,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759636209195,2.14884163,231.59,231.53,0.72]
["bitfinex","SOLUSD",1759636209357,2.14884163,231.58,231.53,0.72]
["bitfinex","SOLUSD",1759636209559,4.31834866,231.57,231.53,0.72]
["bitfinex","SOLUSD",1759636209871,4.31834866,231.57,231.5,0.2]
["bitfinex","SOLUSD",1759636210078,6.46719029,231.57,231.5,0.92]
["bitfinex","SOLUSD",1759636210257,4.51834866,231.57,231.5,0.92]
["bitfinex","SOLUSD",1759636210458,4.87781206,231.56,231.5,0.92]
["bitfinex","SOLUSD",1759636211788,9.39616072,231.57,231.5,0.92]
["bitfinex","SOLUSD",1759636212658,4.87781206,231.54,231.5,0.2]
["bitfinex","SOLUSD",1759636212862,4.87781206,231.53,231.5,0.2]
["bitfinex","SOLUSD",1759636213172,15.95428727,231.53,231.5,0.2]
["bitfinex","SOLUSD",1759636213680,5.07781206,231.53,231.5,0.2]
["bitfinex","SOLUSD",1759636213885,30.58,231.55,231.5,0.2]
["bitfinex","SOLUSD",1759636214067,35.45781206,231.55,231.5,0.2]
["bitfinex","SOLUSD",1759636214263,30.58,231.55,231.5,0.2]
["bitfinex","SOLUSD",1759636214581,30.58,231.57,231.52,0.92]
["bitfinex","SOLUSD",1759636214782,25.11813473,231.59,231.52,0.92]
["bitfinex","SOLUSD",1759636214783,9.19594679,231.59,231.53,0.72]
["bitfinex","SOLUSD",1759636214984,4.87781206,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759636215786,4.87781206,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759636216503,0.2,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759636216504,4.87781206,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636218917,4.31909471,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636219075,4.87781206,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636221704,9.19679454,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759636221909,9.19652038,231.56,231.52,0.92]
["bitfinex","SOLUSD",1759636222206,9.19652038,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759636222617,4.87781206,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636222913,35.47781206,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636223715,30.6,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636224604,46.55428727,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636226508,46.35428727,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636228609,4.87781206,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759636228813,41.47647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759636229319,46.35428727,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759636229704,4.31909471,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636230012,50.67322075,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759636231917,4.87781206,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636232313,2.14970634,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636234024,6.46880105,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636235101,17.34527626,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636243529,17.54527626,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636244717,17.34527626,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636245118,17.54527626,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636246113,17.34527626,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759636247136,17.34527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636247310,17.54527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636247935,17.34527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636248141,17.54527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636248312,17.34527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636250038,15.19556992,231.53,231.52,0.70000001]
["bitfinex","SOLUSD",1759636250337,47.94527626,231.53,231.52,0.70000001]
["bitfinex","SOLUSD",1759636250944,47.94527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636251238,35.99556992,231.53,231.52,0.70000001]
["bitfinex","SOLUSD",1759636251540,57.86880105,231.53,231.52,0.70000001]
["bitfinex","SOLUSD",1759636251720,68.74527626,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636252321,67.97163225,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636253233,70.87457338,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759636253543,10.87647521,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759636253728,42.85253754,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759636253928,45.75521786,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759636255214,50.0746857,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759636255827,48.69862337,231.51,231.5,0.9]
["bitfinex","SOLUSD",1759636256027,19.4746857,231.51,231.5,0.9]
["bitfinex","SOLUSD",1759636256314,47.17200538,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759636256518,50.0746857,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759636260421,50.0746857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636260422,50.2746857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636260636,50.0746857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636261956,48.69862337,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636262270,50.0746857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636262421,48.69862337,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636262622,50.0746857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636264746,50.0546857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636268127,50.2546857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636268345,50.0546857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636269252,48.67862337,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636269454,50.0546857,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759636269756,10.87647521,231.5,231.48,0.2]
["bitfinex","SOLUSD",1759636269955,52.75606233,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759636270254,59.97858367,231.49,231.48,0.9]
["bitfinex","SOLUSD",1759636270954,59.97858367,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759636272058,59.97858367,231.49,231.48,0.9]
["bitfinex","SOLUSD",1759636273542,59.97858367,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759636273943,59.97858367,231.49,231.48,0.9]
["bitfinex","SOLUSD",1759636274146,59.97858367,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759636275050,70.85505888,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759636278057,51.43112121,231.49,231.48,1e-08]
["bitfinex","SOLUSD",1759636278266,50.05505888,231.49,231.48,1e-08]
["bitfinex","SOLUSD",1759636279164,51.43112121,231.49,231.48,1e-08]
["bitfinex","SOLUSD",1759636279564,50.05505888,231.49,231.48,1e-08]
["bitfinex","SOLUSD",1759636279747,20.8,231.47,231.46,0.2]
["bitfinex","SOLUSD",1759636279950,55.65874265,231.47,231.46,0.2]
["bitfinex","SOLUSD",1759636281462,66.53521786,231.47,231.46,1e-08]
["bitfinex","SOLUSD",1759636281860,70.85543214,231.47,231.46,1e-08]
["bitfinex","SOLUSD",1759636282163,70.85543214,231.47,231.46,0.70000001]
["bitfinex","SOLUSD",1759636282463,70.85543214,231.47,231.46,1e-08]
["bitfinex","SOLUSD",1759636282868,70.85543214,231.47,231.46,0.70000001]
["bitfinex","SOLUSD",1759636283754,70.85543214,231.47,231.46,1e-08]
["bitfinex","SOLUSD",1759636284064,204.65543214,231.47,231.46,1e-08]
["bitfinex","SOLUSD",1759636289841,204.65543214,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759636289842,31.67647521,231.44,231.43,0.9]
["bitfinex","SOLUSD",1759636290042,70.85599214,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759636290584,70.85599214,231.44,231.43,0.9]
["bitfinex","SOLUSD",1759636290768,69.47992981,231.44,231.43,0.9]
["bitfinex","SOLUSD",1759636290968,70.85599214,231.44,231.43,0.9]
["bitfinex","SOLUSD",1759636293088,70.85730755,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759636295070,31.67647521,231.4,231.39,0.68]
["bitfinex","SOLUSD",1759636295364,63.63253754,231.4,231.29,0.2]
["bitfinex","SOLUSD",1759636295760,63.63253754,231.4,231.3,0.68]
["bitfinex","SOLUSD",1759636296075,4.32170793,231.39,231.3,5.00334048]
["bitfinex","SOLUSD",1759636296387,4.32170793,231.39,231.31,0.68]
["bitfinex","SOLUSD",1759636296388,1.37606233,231.34,231.31,0.68]
["bitfinex","SOLUSD",1759636296683,30.58,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759636297186,31.95606233,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759636298160,36.27890614,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759636298362,31.95606233,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759636298986,36.27889349,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759636299161,1.37606233,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636300781,5.69907806,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636301763,1.37606233,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636307076,31.95606233,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759636307498,1.37606233,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636307670,31.95606233,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636310176,30.58,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636312394,31.95606233,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636313798,4.3219178,231.38,231.31,5.00316283]
["bitfinex","SOLUSD",1759636314010,1.37606233,231.34,231.32,0.68]
["bitfinex","SOLUSD",1759636314171,1.37606233,231.33,231.32,0.68]
["bitfinex","SOLUSD",1759636314371,2.153108,231.33,231.32,0.68]
["bitfinex","SOLUSD",1759636315300,2.153108,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759636315504,2.153108,231.31,231.3,0.68]
["bitfinex","SOLUSD",1759636315699,32.713108,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636315902,30.56,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636316085,30.56,231.31,231.29,4.52355289]
["bitfinex","SOLUSD",1759636316292,30.56,231.32,231.29,4.52355289]
["bitfinex","SOLUSD",1759636317694,30.56,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759636318284,30.56,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636318490,30.56,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759636318689,30.56,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636319810,30.56,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636320013,30.56,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759636320308,30.56,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636320610,30.56,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759636321198,30.56,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759636324595,10.80455221,231.39,231.31,0.68]
["bitfinex","SOLUSD",1759636324907,2.153108,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759636325114,0.1,231.38,231.31,5.00320262]
["bitfinex","SOLUSD",1759636325301,10.87647521,231.41,231.32,0.7]
["bitfinex","SOLUSD",1759636325302,2.153108,231.41,231.32,0.7]
["bitfinex","SOLUSD",1759636325501,2.153108,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759636325702,32.713108,231.37,231.32,0.7]
["bitfinex","SOLUSD",1759636326110,30.56,231.37,231.32,0.7]
["bitfinex","SOLUSD",1759636326494,30.56,231.37,231.32,5.0229423]
["bitfinex","SOLUSD",1759636326694,30.56,231.37,231.33,0.7]
["bitfinex","SOLUSD",1759636326910,30.56,231.37,231.34,0.7]
["bitfinex","SOLUSD",1759636327514,30.56,231.37,231.29,0.9]
["bitfinex","SOLUSD",1759636327515,2.153108,231.35,231.29,0.9]
["bitfinex","SOLUSD",1759636327711,2.153108,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636328096,2.153108,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759636328297,30.56,231.34,231.3,0.7]
["bitfinex","SOLUSD",1759636328510,30.56,231.34,231.31,0.7]
["bitfinex","SOLUSD",1759636329197,2.153108,231.36,231.32,0.7]
["bitfinex","SOLUSD",1759636329404,30.56,231.35,231.33,0.7]
["bitfinex","SOLUSD",1759636329609,30.56,231.35,231.34,0.7]
["bitfinex","SOLUSD",1759636330314,2.153108,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759636330516,30.56,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1759636330723,30.56,231.39,231.36,0.7]
["bitfinex","SOLUSD",1759636330922,30.56,231.39,231.37,0.7]
["bitfinex","SOLUSD",1759636331130,30.56,231.39,231.38,0.7]
["bitfinex","SOLUSD",1759636333217,30.56,231.4,231.37,4.32203259]
["bitfinex","SOLUSD",1759636333405,30.56,231.4,231.37,5.02203259]
["bitfinex","SOLUSD",1759636334000,30.56,231.4,231.38,0.7]
["bitfinex","SOLUSD",1759636334638,30.56,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759636334800,30.56,231.4,231.37,0.7]
["bitfinex","SOLUSD",1759636335502,30.56,231.4,231.33,10.80682958]
["bitfinex","SOLUSD",1759636335699,30.56,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759636336219,2.153108,231.41,231.34,0.7]
["bitfinex","SOLUSD",1759636336418,30.54,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759636336729,30.54,231.4,231.35,15.12859303]
["bitfinex","SOLUSD",1759636336932,30.54,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759636337117,135.953108,231.43,231.36,0.7]
["bitfinex","SOLUSD",1759636337303,30.54,231.41,231.36,0.7]
["bitfinex","SOLUSD",1759636337813,2.253108,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759636338009,30.54,231.41,231.36,0.7]
["bitfinex","SOLUSD",1759636339034,30.54,231.41,231.35,15.12859303]
["bitfinex","SOLUSD",1759636339035,30.54,231.41,231.37,4.32208151]
["bitfinex","SOLUSD",1759636339220,30.54,231.41,231.37,5.02208151]
["bitfinex","SOLUSD",1759636339624,30.54,231.41,231.38,0.7]
["bitfinex","SOLUSD",1759636339928,30.54,231.41,231.35,10.80613788]
["bitfinex","SOLUSD",1759636339929,2.153108,231.4,231.35,5.02229606]
["bitfinex","SOLUSD",1759636340121,2.153108,231.4,231.35,4.32229606]
["bitfinex","SOLUSD",1759636340426,2.153108,231.4,231.35,5.02229606]
["bitfinex","SOLUSD",1759636340635,2.153108,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759636340816,2.153108,231.4,231.37,0.7]
["bitfinex","SOLUSD",1759636341211,30.54,231.41,231.38,0.7]
["bitfinex","SOLUSD",1759636341411,2.253108,231.42,231.37,4.32203999]
["bitfinex","SOLUSD",1759636341628,30.54,231.41,231.37,5.02203999]
["bitfinex","SOLUSD",1759636341808,2.253108,231.42,231.37,5.02203999]
["bitfinex","SOLUSD",1759636342014,30.54,231.41,231.38,0.7]
["bitfinex","SOLUSD",1759636342710,2.253108,231.42,231.38,0.7]
["bitfinex","SOLUSD",1759636342925,30.54,231.41,231.38,0.7]
["bitfinex","SOLUSD",1759636343533,2.253108,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759636343712,30.54,231.41,231.36,0.7]
["bitfinex","SOLUSD",1759636343911,30.54,231.41,231.37,0.7]
["bitfinex","SOLUSD",1759636344112,2.253108,231.42,231.37,0.7]
["bitfinex","SOLUSD",1759636344434,30.54,231.41,231.37,0.7]
["bitfinex","SOLUSD",1759636344623,32.693108,231.41,231.37,0.7]
["bitfinex","SOLUSD",1759636344933,2.833108,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759636345120,2.153108,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759636345317,2.833108,231.4,231.35,5.02245515]
["bitfinex","SOLUSD",1759636345912,2.833108,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759636346206,2.833108,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759636346812,0.68,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759636347138,2.833108,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759636347321,34.86138585,231.41,231.34,4.32264199]
["bitfinex","SOLUSD",1759636347322,2.153108,231.38,231.34,4.32264199]
["bitfinex","SOLUSD",1759636347525,2.153108,231.38,231.34,5.02264199]
["bitfinex","SOLUSD",1759636348326,2.153108,231.38,231.35,0.7]
["bitfinex","SOLUSD",1759636348634,2.153108,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759636348817,2.153108,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759636349018,2.833108,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759636349808,33.373108,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759636350019,2.833108,231.39,231.34,5.02259115]
["bitfinex","SOLUSD",1759636350237,33.373108,231.39,231.34,5.02259115]
["bitfinex","SOLUSD",1759636351239,2.153108,231.36,231.31,5.03319473]
["bitfinex","SOLUSD",1759636351445,2.153108,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759636351911,2.153108,231.36,231.31,4.32319473]
["bitfinex","SOLUSD",1759636352114,2.153108,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759636352310,2.153108,231.36,231.32,5.03285812]
["bitfinex","SOLUSD",1759636352513,2.153108,231.37,231.32,5.03285812]
["bitfinex","SOLUSD",1759636352739,2.833108,231.37,231.32,5.03285812]
["bitfinex","SOLUSD",1759636354049,2.153108,231.37,231.33,0.7]
["bitfinex","SOLUSD",1759636354238,2.153108,231.37,231.3,15.13186337]
["bitfinex","SOLUSD",1759636354550,2.153108,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759636354918,2.153108,231.38,231.3,28.10960654]
["bitfinex","SOLUSD",1759636355130,2.153108,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759636355331,0.1,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759636355526,2.153108,231.41,231.33,20.8]
["bitfinex","SOLUSD",1759636355726,32.673108,231.42,231.34,0.7]
["bitfinex","SOLUSD",1759636355926,0.68,231.44,231.35,4.32245515]
["bitfinex","SOLUSD",1759636356130,2.833108,231.44,231.36,0.7]
["bitfinex","SOLUSD",1759636356321,30.52,231.43,231.36,0.7]
["bitfinex","SOLUSD",1759636357440,20.8,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759636357441,2.153108,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759636357647,2.153108,231.49,231.4,20.8]
["bitfinex","SOLUSD",1759636357825,30.52,231.48,231.41,0.7]
["bitfinex","SOLUSD",1759636358026,30.52,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1759636358541,2.153108,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1759636358941,2.833108,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1759636360931,2.833108,231.48,231.41,5.02133442]
["bitfinex","SOLUSD",1759636361132,2.833108,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759636361844,31.2,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759636362029,33.353108,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759636362944,13.65269248,231.51,231.43,4.32096098]
["bitfinex","SOLUSD",1759636363152,2.253108,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759636363723,2.153108,231.46,231.42,10.80307941]
["bitfinex","SOLUSD",1759636363924,2.833108,231.45,231.4,0.7]
["bitfinex","SOLUSD",1759636364147,15.19594844,231.51,231.38,10.80307941]
["bitfinex","SOLUSD",1759636364148,2.153108,231.41,231.38,10.80307941]
["bitfinex","SOLUSD",1759636364324,2.153108,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759636364648,2.153108,231.39,231.29,0.2]
["bitfinex","SOLUSD",1759636364649,2.153108,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759636364830,2.833108,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759636365031,4.32189471,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759636365348,5.00189471,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759636365535,0.68,231.37,231.31,0.7]
["bitfinex","SOLUSD",1759636367249,0.68,231.37,231.31,5.02314253]
["bitfinex","SOLUSD",1759636367448,5.0021423,231.37,231.31,0.7]
["bitfinex","SOLUSD",1759636367829,5.0021423,231.37,231.31,5.02319586]
["bitfinex","SOLUSD",1759636368451,5.0021423,231.37,231.31,0.7]
["bitfinex","SOLUSD",1759636368755,5.0021423,231.37,231.31,5.02312485]
["bitfinex","SOLUSD",1759636369144,30.52,231.39,231.32,0.7]
["bitfinex","SOLUSD",1759636369145,33.353108,231.39,231.32,0.7]
["bitfinex","SOLUSD",1759636369438,37.67487718,231.39,231.32,0.7]
["bitfinex","SOLUSD",1759636370053,2.153108,231.38,231.29,0.9]
["bitfinex","SOLUSD",1759636370237,0.68,231.37,231.3,0.7]
["bitfinex","SOLUSD",1759636371128,0.68,231.37,231.3,5.02338953]
["bitfinex","SOLUSD",1759636372157,5.00209122,231.37,231.3,5.02338953]
["bitfinex","SOLUSD",1759636372532,5.00209122,231.37,231.31,5.02317579]
["bitfinex","SOLUSD",1759636373156,0.68,231.37,231.31,5.02317579]
["bitfinex","SOLUSD",1759636375464,2.153108,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759636375763,30.5,231.41,231.32,0.7]
["bitfinex","SOLUSD",1759636376850,34.82136917,231.41,231.33,4.32282885]
["bitfinex","SOLUSD",1759636377048,34.82136917,231.41,231.34,0.7]
["bitfinex","SOLUSD",1759636377259,1.37698576,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759636377454,2.05698576,231.39,231.32,0.7]
["bitfinex","SOLUSD",1759636378660,6.37870538,231.39,231.32,25.82294098]
["bitfinex","SOLUSD",1759636378858,6.37870538,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759636379465,1.37698576,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759636379653,1.37698576,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759636380564,1.37698576,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759636380774,10.87647521,231.45,231.35,0.7]
["bitfinex","SOLUSD",1759636381075,15.03136136,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759636381358,6.37741074,231.46,231.37,0.7]
["bitfinex","SOLUSD",1759636381742,2.05698576,231.46,231.37,0.7]
["bitfinex","SOLUSD",1759636381941,4.32002876,231.48,231.37,0.7]
["bitfinex","SOLUSD",1759636382167,36.19701452,231.48,231.37,0.7]
["bitfinex","SOLUSD",1759636382342,0.68,231.47,231.37,0.7]
["bitfinex","SOLUSD",1759636382543,0.68,231.47,231.38,15.1266315]
["bitfinex","SOLUSD",1759636382740,0.68,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759636382963,2.05698576,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759636383468,0.68,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759636383665,2.05698576,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759636384169,1.37698576,231.46,231.37,25.1220634]
["bitfinex","SOLUSD",1759636384359,2.05698576,231.46,231.38,0.68]
["bitfinex","SOLUSD",1759636384550,1.37698576,231.45,231.38,0.68]
["bitfinex","SOLUSD",1759636385867,5.0004634,231.46,231.39,4.32170793]
["bitfinex","SOLUSD",1759636386169,1.37698576,231.45,231.39,5.00170793]
["bitfinex","SOLUSD",1759636387474,0.68,231.44,231.36,12.97381451]
["bitfinex","SOLUSD",1759636387770,1.37698576,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759636387950,1.37698576,231.41,231.31,41.30794235]
["bitfinex","SOLUSD",1759636387951,1.37698576,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759636388152,1.37698576,231.43,231.38,0.68]
["bitfinex","SOLUSD",1759636388353,31.87698576,231.44,231.39,0.68]
["bitfinex","SOLUSD",1759636388657,32.55698576,231.44,231.39,0.68]
["bitfinex","SOLUSD",1759636389165,1.37698576,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759636390353,1.37698576,231.43,231.38,4.32188056]
["bitfinex","SOLUSD",1759636390354,2.05698576,231.43,231.37,0.68]
["bitfinex","SOLUSD",1759636390555,1.37698576,231.43,231.37,0.68]
["bitfinex","SOLUSD",1759636390875,1.37698576,231.44,231.37,0.68]
["bitfinex","SOLUSD",1759636391370,1.37698576,231.42,231.37,5.00192456]
["bitfinex","SOLUSD",1759636391554,1.37698576,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759636392158,2.05698576,231.42,231.37,0.68]
["bitfinex","SOLUSD",1759636392374,1.37698576,231.41,231.36,4.32226001]
["bitfinex","SOLUSD",1759636392679,4.32077895,231.44,231.37,0.68]
["bitfinex","SOLUSD",1759636392854,1.37698576,231.38,231.32,0.68]
["bitfinex","SOLUSD",1759636393054,1.37698576,231.36,231.32,0.68]
["bitfinex","SOLUSD",1759636393271,11.55647521,231.35,231.28,0.2]
["bitfinex","SOLUSD",1759636393572,1.37698576,231.32,231.28,0.2]
["bitfinex","SOLUSD",1759636393780,1.37698576,231.33,231.28,0.2]
["bitfinex","SOLUSD",1759636394354,1.37698576,231.31,231.28,0.2]
["bitfinex","SOLUSD",1759636395274,1.37698576,231.32,231.28,0.2]
["bitfinex","SOLUSD",1759636396165,2.05698576,231.33,231.28,0.2]
["bitfinex","SOLUSD",1759636396366,1.37698576,231.33,231.28,0.2]
["bitfinex","SOLUSD",1759636396574,1.37698576,231.33,231.29,0.88]
["bitfinex","SOLUSD",1759636396985,6.37982781,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759636397367,0.68,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759636397582,2.05698576,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759636398081,1.37698576,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636400584,1.37698576,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636401283,0.68,231.44,231.31,15.13120919]
["bitfinex","SOLUSD",1759636401484,1.37698576,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759636401685,1.37698576,231.42,231.35,0.68]
["bitfinex","SOLUSD",1759636402686,1.37698576,231.37,231.32,0.68]
["bitfinex","SOLUSD",1759636402867,1.37698576,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759636403073,1.37698576,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759636403472,1.37698576,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759636404077,1.37698576,231.38,231.31,21.48]
["bitfinex","SOLUSD",1759636404078,1.37698576,231.37,231.31,21.48]
["bitfinex","SOLUSD",1759636405267,1.37698576,231.37,231.31,25.80311887]
["bitfinex","SOLUSD",1759636405483,1.37698576,231.35,231.29,0.88]
["bitfinex","SOLUSD",1759636405783,1.37698576,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759636405987,1.37698576,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759636406604,1.37698576,231.34,231.29,5.20356396]
["bitfinex","SOLUSD",1759636406969,1.37698576,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759636407386,4.32264199,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759636407585,1.37698576,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636408088,0.68,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759636408089,1.37698576,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636410780,5.70020356,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636413403,1.37698576,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636413781,5.70020356,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636414189,1.37698576,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636414394,0.67,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759636414711,1.37698576,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636414901,2.04698576,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636415212,1.37698576,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636415792,1.37698576,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636417116,4.32302119,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759636417288,1.37698576,231.31,231.29,0.2]
["bitfinex","SOLUSD",1759636419286,1.37698576,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636419588,2.04698576,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636419888,6.37037529,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636420903,6.31037529,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636425787,37.9868505,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636428016,38.0468505,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636431414,36.66986474,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636431722,38.0468505,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636434401,68.5268505,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759636434603,46.34986474,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759636434798,10.87647521,231.25,231.2,0.2]
["bitfinex","SOLUSD",1759636434998,33.05346097,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759636435221,62.15647521,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759636435439,63.53346097,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759636435721,63.53346097,231.21,231.01,20.0]
["bitfinex","SOLUSD",1759636435722,62.15647521,231.21,231.05,22.30686276]
["bitfinex","SOLUSD",1759636435924,1.73193912,231.22,231.09,20.8]
["bitfinex","SOLUSD",1759636436095,20.8,231.23,231.07,20.8]
["bitfinex","SOLUSD",1759636436298,13.63698576,231.22,231.08,20.8]
["bitfinex","SOLUSD",1759636436500,1.37698576,231.21,231.09,20.8]
["bitfinex","SOLUSD",1759636436726,30.48,231.2,231.09,35.94561426]
["bitfinex","SOLUSD",1759636437322,31.85698576,231.2,231.09,35.94561426]
["bitfinex","SOLUSD",1759636437524,30.48,231.19,231.09,35.94561426]
["bitfinex","SOLUSD",1759636437715,30.48,231.19,231.1,0.69]
["bitfinex","SOLUSD",1759636438226,30.48,231.2,231.1,0.69]
["bitfinex","SOLUSD",1759636438425,30.48,231.2,231.11,4.32694387]
["bitfinex","SOLUSD",1759636438620,32.63531544,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759636438929,2.15531544,231.19,231.12,0.69]
["bitfinex","SOLUSD",1759636439226,30.48,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759636439428,32.63531544,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759636439606,30.48,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759636439806,32.63531544,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759636440522,32.63531544,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759636440727,30.48,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759636440920,2.15531544,231.19,231.13,4.32656946]
["bitfinex","SOLUSD",1759636441321,2.15531544,231.18,231.13,4.32656946]
["bitfinex","SOLUSD",1759636441521,2.15531544,231.18,231.13,5.01656946]
["bitfinex","SOLUSD",1759636441721,0.1,231.19,231.13,4.32656946]
["bitfinex","SOLUSD",1759636441925,0.1,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759636442223,30.48,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759636442411,30.48,231.24,231.17,0.69]
["bitfinex","SOLUSD",1759636442613,2.15531544,231.26,231.18,4.3256337]
["bitfinex","SOLUSD",1759636442815,30.48,231.25,231.18,4.3256337]
["bitfinex","SOLUSD",1759636443017,2.15531544,231.26,231.18,4.3256337]
["bitfinex","SOLUSD",1759636443217,30.48,231.25,231.18,4.3256337]
["bitfinex","SOLUSD",1759636443423,32.63531544,231.25,231.17,0.69]
["bitfinex","SOLUSD",1759636443619,32.63531544,231.25,231.17,5.01577818]
["bitfinex","SOLUSD",1759636445328,2.15531544,231.25,231.17,5.01577818]
["bitfinex","SOLUSD",1759636445612,32.63531544,231.25,231.17,5.01577818]
["bitfinex","SOLUSD",1759636445812,24.53152076,231.31,231.17,15.83033024]
["bitfinex","SOLUSD",1759636446124,2.15531544,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759636446438,2.15531544,231.23,231.17,25.12577818]
["bitfinex","SOLUSD",1759636447013,2.15531544,231.23,231.17,25.80577818]
["bitfinex","SOLUSD",1759636447219,2.15531544,231.24,231.17,25.80577818]
["bitfinex","SOLUSD",1759636447737,2.15531544,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759636448727,2.15531544,231.25,231.19,4.3254466]
["bitfinex","SOLUSD",1759636448918,2.15531544,231.25,231.2,0.68]
["bitfinex","SOLUSD",1759636449237,32.63531544,231.26,231.21,0.68]
["bitfinex","SOLUSD",1759636449640,33.31531544,231.26,231.19,4.3254466]
["bitfinex","SOLUSD",1759636450140,10.87647521,231.3,231.19,4.3254466]
["bitfinex","SOLUSD",1759636450435,10.87647521,231.3,231.2,0.68]
["bitfinex","SOLUSD",1759636450436,2.87850887,231.3,231.2,0.68]
["bitfinex","SOLUSD",1759636450641,2.87850887,231.31,231.22,20.8]
["bitfinex","SOLUSD",1759636450816,5.03382431,231.34,231.24,20.8]
["bitfinex","SOLUSD",1759636451022,2.15531544,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759636451923,2.15531544,231.34,231.26,4.32413733]
["bitfinex","SOLUSD",1759636452231,2.15531544,231.34,231.27,0.68]
["bitfinex","SOLUSD",1759636452429,2.83531544,231.34,231.27,0.68]
["bitfinex","SOLUSD",1759636453143,2.83531544,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1759636453532,2.15531544,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1759636454126,2.15531544,231.33,231.28,5.0037634]
["bitfinex","SOLUSD",1759636454342,0.68,231.34,231.21,4.32507244]
["bitfinex","SOLUSD",1759636454343,2.83531544,231.32,231.21,4.32507244]
["bitfinex","SOLUSD",1759636454657,2.15531544,231.26,231.19,0.68]
["bitfinex","SOLUSD",1759636455124,2.15531544,231.26,231.13,47.65231563]
["bitfinex","SOLUSD",1759636455125,2.15531544,231.23,231.18,4.3256337]
["bitfinex","SOLUSD",1759636455545,4.32435212,231.25,231.19,0.68]
["bitfinex","SOLUSD",1759636455844,2.15531544,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759636456149,0.68,231.23,231.16,0.68]
["bitfinex","SOLUSD",1759636456326,0.68,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759636456327,2.15531544,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759636456745,2.15531544,231.22,231.17,21.48]
["bitfinex","SOLUSD",1759636457048,2.15531544,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759636457353,2.15531544,231.22,231.18,5.00554135]
["bitfinex","SOLUSD",1759636458046,2.83531544,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759636458342,2.83531544,231.22,231.17,21.48]
["bitfinex","SOLUSD",1759636458536,0.68,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759636459545,0.68,231.21,231.09,10.87647521]
["bitfinex","SOLUSD",1759636459546,2.15531544,231.21,231.09,10.81810733]
["bitfinex","SOLUSD",1759636459737,4.3249497,231.22,231.12,0.68]
["bitfinex","SOLUSD",1759636459738,2.15531544,231.18,231.12,0.68]
["bitfinex","SOLUSD",1759636460049,2.15531544,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759636460246,2.83531544,231.18,231.13,21.48]
["bitfinex","SOLUSD",1759636461646,2.83531544,231.18,231.13,0.68]
["bitfinex","SOLUSD",1759636461833,0.68,231.21,231.14,0.68]
["bitfinex","SOLUSD",1759636462035,2.15531544,231.2,231.14,0.68]
["bitfinex","SOLUSD",1759636462832,3.55850887,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759636463152,2.15531544,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759636463648,2.83531544,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759636463950,2.15531544,231.2,231.14,0.68]
["bitfinex","SOLUSD",1759636464450,2.83531544,231.19,231.14,4.32638156]
["bitfinex","SOLUSD",1759636464637,2.15531544,231.19,231.14,4.32638156]
["bitfinex","SOLUSD",1759636464841,2.83531544,231.19,231.12,0.68]
["bitfinex","SOLUSD",1759636465147,2.25531544,231.18,231.12,5.00671403]
["bitfinex","SOLUSD",1759636465733,0.1,231.18,231.12,4.32671403]
["bitfinex","SOLUSD",1759636465938,0.1,231.18,231.13,0.68]
["bitfinex","SOLUSD",1759636466546,0.1,231.18,231.14,0.68]
["bitfinex","SOLUSD",1759636467453,2.83531544,231.17,231.11,0.68]
["bitfinex","SOLUSD",1759636467838,0.68,231.17,231.11,0.68]
["bitfinex","SOLUSD",1759636468033,0.68,231.17,231.11,5.00694387]
["bitfinex","SOLUSD",1759636469064,2.15531544,231.16,231.11,0.68]
["bitfinex","SOLUSD",1759636469231,2.15531544,231.16,231.09,25.12717529]
["bitfinex","SOLUSD",1759636469555,2.15531544,231.15,231.1,0.68]
["bitfinex","SOLUSD",1759636469852,6.48133668,231.16,231.1,5.00712872]
["bitfinex","SOLUSD",1759636470054,7.16133668,231.16,231.1,5.00712872]
["bitfinex","SOLUSD",1759636470354,2.15531544,231.15,231.1,5.00712872]
["bitfinex","SOLUSD",1759636470537,0.68,231.15,231.1,5.00712872]
["bitfinex","SOLUSD",1759636470851,2.15531544,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759636471155,2.87531544,231.14,231.07,31.19]
["bitfinex","SOLUSD",1759636471553,2.87531544,231.14,231.07,30.48]
["bitfinex","SOLUSD",1759636471738,2.87531544,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759636472251,2.87531544,231.14,231.08,5.03750562]
["bitfinex","SOLUSD",1759636475059,2.15531544,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759636475266,2.87531544,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759636476165,0.72,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759636476369,0.72,231.15,231.1,4.97713111]
["bitfinex","SOLUSD",1759636476557,0.72,231.14,231.1,4.97713111]
["bitfinex","SOLUSD",1759636477181,0.72,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759636477462,2.87531544,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759636477842,0.72,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759636479363,0.72,231.13,231.07,4.97755297]
["bitfinex","SOLUSD",1759636479961,0.72,231.13,231.08,0.65]
["bitfinex","SOLUSD",1759636480164,0.72,231.13,231.09,0.65]
["bitfinex","SOLUSD",1759636480663,2.25531544,231.14,231.1,4.32713111]
["bitfinex","SOLUSD",1759636480972,20.8,231.26,231.11,0.65]
["bitfinex","SOLUSD",1759636481176,2.15531544,231.18,231.11,0.65]
["bitfinex","SOLUSD",1759636481482,2.87531544,231.17,231.11,0.65]
["bitfinex","SOLUSD",1759636482052,0.72,231.17,231.11,0.65]
["bitfinex","SOLUSD",1759636482550,0.72,231.17,231.12,4.32675666]
["bitfinex","SOLUSD",1759636482766,0.72,231.17,231.12,4.97675666]
["bitfinex","SOLUSD",1759636483165,0.5,231.15,231.12,4.97675666]
["bitfinex","SOLUSD",1759636483561,0.5,231.15,231.13,0.65]
["bitfinex","SOLUSD",1759636484072,0.5,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759636484265,0.5,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759636484957,0.5,231.15,231.12,4.97673303]
["bitfinex","SOLUSD",1759636486049,0.5,231.15,231.1,0.65]
["bitfinex","SOLUSD",1759636486250,0.5,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759636486578,0.5,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759636486774,0.5,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759636486955,0.5,231.15,231.12,4.97665501]
["bitfinex","SOLUSD",1759636487284,1.22,231.15,231.1,0.65]
["bitfinex","SOLUSD",1759636487579,1.22,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759636488370,0.5,231.15,231.12,4.97675063]
["bitfinex","SOLUSD",1759636489353,0.5,231.15,231.13,0.65]
["bitfinex","SOLUSD",1759636489687,0.5,231.15,231.14,0.65]
["bitfinex","SOLUSD",1759636490603,2.87531544,231.19,231.14,4.97638227]
["bitfinex","SOLUSD",1759636490755,2.15531544,231.21,231.15,0.65]
["bitfinex","SOLUSD",1759636490954,2.87531544,231.21,231.15,0.65]
["bitfinex","SOLUSD",1759636491487,2.15531544,231.2,231.15,0.65]
["bitfinex","SOLUSD",1759636491864,2.87531544,231.19,231.13,0.65]
["bitfinex","SOLUSD",1759636493966,2.87531544,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1759636494167,0.72,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1759636494690,0.72,231.17,231.13,0.65]
["bitfinex","SOLUSD",1759636495270,7.20077408,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759636495667,2.87531544,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759636495961,0.5,231.15,231.12,4.32675666]
["bitfinex","SOLUSD",1759636496149,0.5,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759636497492,0.5,231.15,231.12,4.32666289]
["bitfinex","SOLUSD",1759636497660,0.5,231.15,231.13,0.65]
["bitfinex","SOLUSD",1759636497853,0.5,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759636498052,0.5,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759636498661,0.72,231.14,231.07,0.65]
["bitfinex","SOLUSD",1759636498987,2.09991165,231.14,231.07,0.65]
["bitfinex","SOLUSD",1759636499283,2.09991165,231.14,231.08,4.32750562]
["bitfinex","SOLUSD",1759636499590,2.09991165,231.14,231.08,4.97750562]
["bitfinex","SOLUSD",1759636499763,1.37991165,231.13,231.08,4.97750562]
["bitfinex","SOLUSD",1759636499962,2.09991165,231.13,231.09,0.65]
["bitfinex","SOLUSD",1759636500165,2.09991165,231.13,231.08,4.32750562]
["bitfinex","SOLUSD",1759636500166,1.37991165,231.13,231.08,4.32750562]
["bitfinex","SOLUSD",1759636500372,0.72,231.13,231.09,0.65]
["bitfinex","SOLUSD",1759636500669,1.22,231.15,231.09,4.32716691]
["bitfinex","SOLUSD",1759636500885,1.22,231.15,231.1,0.65]
["bitfinex","SOLUSD",1759636501064,0.72,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759636501266,0.72,231.14,231.09,4.32716691]
["bitfinex","SOLUSD",1759636501487,1.87991165,231.15,231.09,4.97716691]
["bitfinex","SOLUSD",1759636501659,0.72,231.14,231.09,4.97716691]
["bitfinex","SOLUSD",1759636502872,2.09991165,231.14,231.09,4.97716691]
["bitfinex","SOLUSD",1759636503073,0.69,231.13,231.09,4.97716691]
["bitfinex","SOLUSD",1759636503586,1.37991165,231.14,231.09,4.97716691]
["bitfinex","SOLUSD",1759636503794,2.16991165,231.14,231.09,4.97716691]
["bitfinex","SOLUSD",1759636504203,1.47991165,231.14,231.09,0.72]
["bitfinex","SOLUSD",1759636504485,0.69,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759636504690,0.69,231.13,231.07,0.72]
["bitfinex","SOLUSD",1759636504987,1.37991165,231.12,231.06,4.3278802]
["bitfinex","SOLUSD",1759636505202,0.69,231.11,231.06,4.3278802]
["bitfinex","SOLUSD",1759636505575,1.37991165,231.12,231.06,5.0478802]
["bitfinex","SOLUSD",1759636505576,0.69,231.1,231.06,5.0478802]
["bitfinex","SOLUSD",1759636506386,2.06991165,231.09,231.03,31.18]
["bitfinex","SOLUSD",1759636506683,0.69,231.09,231.04,0.72]
["bitfinex","SOLUSD",1759636506885,0.69,231.09,231.05,0.72]
["bitfinex","SOLUSD",1759636507400,2.06991165,231.08,231.03,0.72]
["bitfinex","SOLUSD",1759636507702,10.87647521,231.11,231.03,0.72]
["bitfinex","SOLUSD",1759636507870,0.69,231.07,231.01,0.72]
["bitfinex","SOLUSD",1759636508071,1.37991165,231.06,231.01,0.72]
["bitfinex","SOLUSD",1759636508276,1.37991165,231.06,231.02,0.72]
["bitfinex","SOLUSD",1759636508480,0.69,231.06,231.02,0.72]
["bitfinex","SOLUSD",1759636508668,0.5,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759636509695,1.19,231.05,231.0,35.50881797]
["bitfinex","SOLUSD",1759636509896,0.5,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759636510273,0.5,231.05,231.0,34.78881797]
["bitfinex","SOLUSD",1759636510478,0.5,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759636510706,0.5,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759636511773,0.5,231.05,231.0,35.50881797]
["bitfinex","SOLUSD",1759636511988,1.19,231.05,231.0,4.32881797]
["bitfinex","SOLUSD",1759636512301,0.5,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759636512773,0.5,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759636513203,0.5,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759636513379,0.5,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759636514979,0.69,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759636515300,0.69,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759636516001,0.5,231.05,230.98,15.15282707]
["bitfinex","SOLUSD",1759636516185,0.5,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759636516387,1.19,231.05,230.98,15.15282707]
["bitfinex","SOLUSD",1759636516588,1.19,231.05,230.98,4.32937916]
["bitfinex","SOLUSD",1759636516890,0.69,231.04,230.98,0.72]
["bitfinex","SOLUSD",1759636518096,0.69,231.04,230.98,5.04935204]
["bitfinex","SOLUSD",1759636518711,0.69,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759636518903,0.69,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759636519093,0.69,231.03,230.98,4.32935204]
["bitfinex","SOLUSD",1759636519291,1.37991165,231.0,230.95,0.72]
["bitfinex","SOLUSD",1759636519491,2.06991165,230.99,230.93,0.72]
["bitfinex","SOLUSD",1759636520015,1.37991165,231.0,230.93,0.72]
["bitfinex","SOLUSD",1759636520218,1.37991165,231.01,230.94,4.33012903]
["bitfinex","SOLUSD",1759636520417,0.69,231.0,230.94,4.33012903]
["bitfinex","SOLUSD",1759636520593,1.37991165,230.98,230.88,30.34794724]
["bitfinex","SOLUSD",1759636520910,1.37991165,230.98,230.86,30.46]
["bitfinex","SOLUSD",1759636521301,0.69,231.03,230.87,10.87647521]
["bitfinex","SOLUSD",1759636521603,1.37991165,231.02,230.87,10.87647521]
["bitfinex","SOLUSD",1759636522200,1.37991165,231.02,230.89,10.82766685]
["bitfinex","SOLUSD",1759636522418,0.69,231.03,230.89,10.82766685]
["bitfinex","SOLUSD",1759636522711,0.5,231.05,230.92,20.8]
["bitfinex","SOLUSD",1759636522892,0.5,231.05,230.93,31.18]
["bitfinex","SOLUSD",1759636523093,1.87991165,231.05,230.93,31.18]
["bitfinex","SOLUSD",1759636523292,2.56991165,231.05,230.94,31.18]
["bitfinex","SOLUSD",1759636523615,1.37991165,231.04,230.95,0.72]
["bitfinex","SOLUSD",1759636523815,5.51808148,231.05,230.95,0.72]
["bitfinex","SOLUSD",1759636524017,1.37991165,231.04,230.95,0.72]
["bitfinex","SOLUSD",1759636524398,1.37991165,231.04,230.96,4.32975406]
["bitfinex","SOLUSD",1759636525015,2.56991165,231.05,230.97,0.72]
["bitfinex","SOLUSD",1759636525218,0.1,231.04,230.97,0.72]
["bitfinex","SOLUSD",1759636526813,0.1,231.04,230.98,4.32937916]
["bitfinex","SOLUSD",1759636527319,2.06991165,231.03,230.94,0.72]
["bitfinex","SOLUSD",1759636527524,0.69,231.03,230.95,0.72]
["bitfinex","SOLUSD",1759636527810,0.1,231.04,230.95,0.72]
["bitfinex","SOLUSD",1759636528226,0.1,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759636528527,0.1,231.04,230.97,0.72]
["bitfinex","SOLUSD",1759636528699,0.1,231.04,230.98,15.15282707]
["bitfinex","SOLUSD",1759636528894,0.1,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759636529099,0.1,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759636529302,0.1,231.04,231.01,0.72]
["bitfinex","SOLUSD",1759636529923,11.56647521,231.1,231.02,0.72]
["bitfinex","SOLUSD",1759636530105,30.46,231.13,231.02,0.72]
["bitfinex","SOLUSD",1759636530106,1.37991165,231.11,231.02,0.72]
["bitfinex","SOLUSD",1759636530302,22.17991165,231.12,231.02,0.72]
["bitfinex","SOLUSD",1759636530502,22.86991165,231.12,231.02,0.72]
["bitfinex","SOLUSD",1759636530911,22.86991165,231.12,231.03,15.14954767]
["bitfinex","SOLUSD",1759636531123,0.69,231.12,231.04,0.72]
["bitfinex","SOLUSD",1759636531623,2.06991165,231.14,231.04,0.72]
["bitfinex","SOLUSD",1759636532233,0.67,231.18,231.05,35.9482363]
["bitfinex","SOLUSD",1759636532448,0.67,231.17,231.06,0.72]
["bitfinex","SOLUSD",1759636532734,2.04991165,231.17,231.06,0.72]
["bitfinex","SOLUSD",1759636533100,2.04991165,231.17,231.0,10.87647521]
["bitfinex","SOLUSD",1759636533101,1.37991165,231.08,230.94,4.33012903]
["bitfinex","SOLUSD",1759636533301,1.37991165,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759636533724,0.66,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759636533932,1.37991165,231.06,230.94,34.79012903]
["bitfinex","SOLUSD",1759636534109,0.66,231.07,230.96,15.15413923]
["bitfinex","SOLUSD",1759636534425,0.66,231.07,230.96,35.95413923]
["bitfinex","SOLUSD",1759636534614,0.66,231.07,230.97,0.71]
["bitfinex","SOLUSD",1759636534817,10.87647521,231.11,230.99,20.8]
["bitfinex","SOLUSD",1759636535038,0.5,231.05,231.0,0.71]
["bitfinex","SOLUSD",1759636535633,0.5,231.05,231.0,31.17]
["bitfinex","SOLUSD",1759636535843,0.5,231.05,231.01,0.71]
["bitfinex","SOLUSD",1759636536044,0.5,231.05,231.02,0.71]
["bitfinex","SOLUSD",1759636536220,0.5,231.05,231.01,4.32881693]
["bitfinex","SOLUSD",1759636536604,1.16,231.05,231.01,4.32881693]
["bitfinex","SOLUSD",1759636536806,0.5,231.05,231.01,5.03881693]
["bitfinex","SOLUSD",1759636537425,0.66,231.04,231.01,25.12881693]
["bitfinex","SOLUSD",1759636537630,0.66,231.03,231.01,25.12881693]
["bitfinex","SOLUSD",1759636537826,0.5,231.05,231.01,25.12881693]
["bitfinex","SOLUSD",1759636538225,0.66,231.06,231.01,25.12881693]
["bitfinex","SOLUSD",1759636539341,0.66,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759636539823,1.37991165,231.08,231.01,4.32881693]
["bitfinex","SOLUSD",1759636540039,2.03991165,231.08,231.02,0.71]
["bitfinex","SOLUSD",1759636540320,0.66,231.08,231.02,0.71]
["bitfinex","SOLUSD",1759636541046,0.66,231.1,231.02,0.71]
["bitfinex","SOLUSD",1759636542036,0.66,231.1,231.03,4.32844219]
["bitfinex","SOLUSD",1759636542230,0.66,231.09,231.03,4.32844219]
["bitfinex","SOLUSD",1759636542540,2.03991165,231.08,231.03,4.32844219]
["bitfinex","SOLUSD",1759636542748,0.66,231.07,231.03,4.32844219]
["bitfinex","SOLUSD",1759636543226,0.66,231.06,231.03,4.32844219]
["bitfinex","SOLUSD",1759636543424,0.66,231.05,231.03,4.32844219]
["bitfinex","SOLUSD",1759636543623,1.37991165,231.07,231.03,4.32844219]
["bitfinex","SOLUSD",1759636543839,0.66,231.06,231.01,15.15085926]
["bitfinex","SOLUSD",1759636544147,0.66,231.06,231.01,15.86085926]
["bitfinex","SOLUSD",1759636544527,4.32714724,231.1,231.01,15.15085926]
["bitfinex","SOLUSD",1759636544739,1.37991165,231.08,231.01,15.86085926]
["bitfinex","SOLUSD",1759636544928,22.83991165,231.08,231.01,15.86085926]
["bitfinex","SOLUSD",1759636545132,0.5,231.06,231.01,15.15085926]
["bitfinex","SOLUSD",1759636545345,0.5,231.06,231.02,0.71]
["bitfinex","SOLUSD",1759636545548,0.5,231.06,231.03,0.71]
["bitfinex","SOLUSD",1759636546329,0.5,231.06,231.04,0.71]
["bitfinex","SOLUSD",1759636548241,0.5,231.06,231.05,4.32806751]
["bitfinex","SOLUSD",1759636548644,0.5,231.06,231.05,5.03806751]
["bitfinex","SOLUSD",1759636548834,0.66,231.14,231.05,46.3182363]
["bitfinex","SOLUSD",1759636549149,0.66,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759636549557,20.8,231.15,231.06,0.71]
["bitfinex","SOLUSD",1759636549734,21.46,231.16,231.06,0.71]
["bitfinex","SOLUSD",1759636550136,21.46,231.16,231.07,15.14692516]
["bitfinex","SOLUSD",1759636550137,0.66,231.16,231.07,15.14692516]
["bitfinex","SOLUSD",1759636550342,21.46,231.16,231.08,0.71]
["bitfinex","SOLUSD",1759636550546,0.5,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759636552128,0.5,231.14,231.1,15.14495889]
["bitfinex","SOLUSD",1759636552431,0.5,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759636552632,0.5,231.14,231.12,0.71]
["bitfinex","SOLUSD",1759636553253,0.5,231.14,231.13,4.32656946]
["bitfinex","SOLUSD",1759636553654,0.5,231.14,231.13,5.03656946]
["bitfinex","SOLUSD",1759636553846,0.66,231.21,231.13,15.85299311]
["bitfinex","SOLUSD",1759636554238,0.66,231.21,231.14,0.71]
["bitfinex","SOLUSD",1759636554752,22.83991165,231.21,231.14,0.71]
["bitfinex","SOLUSD",1759636555349,22.83991165,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759636555554,0.5,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1759636555936,1.16,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1759636557761,0.5,231.19,231.15,15.85168288]
["bitfinex","SOLUSD",1759636557931,0.66,231.18,231.15,15.14168288]
["bitfinex","SOLUSD",1759636558258,0.66,231.18,231.15,34.76619511]
["bitfinex","SOLUSD",1759636558458,0.5,231.19,231.15,34.76619511]
["bitfinex","SOLUSD",1759636558656,0.66,231.19,231.15,34.76619511]
["bitfinex","SOLUSD",1759636559842,22.95521924,231.22,231.15,4.32619511]
["bitfinex","SOLUSD",1759636560055,0.66,231.18,231.15,34.76619511]
["bitfinex","SOLUSD",1759636560264,0.66,231.21,231.15,34.76619511]
["bitfinex","SOLUSD",1759636560449,22.95521924,231.22,231.15,4.32619511]
["bitfinex","SOLUSD",1759636560651,0.66,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1759636560853,0.66,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1759636561045,0.66,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1759636561251,0.66,231.17,231.14,4.32638227]
["bitfinex","SOLUSD",1759636562046,0.66,231.2,231.14,5.03638227]
["bitfinex","SOLUSD",1759636563855,0.66,231.2,231.14,35.47638227]
["bitfinex","SOLUSD",1759636564269,2.25521924,231.22,231.14,35.47638227]
["bitfinex","SOLUSD",1759636564270,0.72,231.19,231.14,35.47638227]
["bitfinex","SOLUSD",1759636564462,2.25521924,231.22,231.14,35.47638227]
["bitfinex","SOLUSD",1759636564463,0.72,231.18,231.14,34.76638227]
["bitfinex","SOLUSD",1759636565366,0.72,231.17,231.14,4.32638227]
["bitfinex","SOLUSD",1759636565551,2.15521924,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1759636565750,0.72,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1759636566064,0.72,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1759636566376,0.72,231.17,231.14,4.32638227]
["bitfinex","SOLUSD",1759636568760,22.95521924,231.21,231.14,4.32638227]
["bitfinex","SOLUSD",1759636568966,0.72,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1759636569180,0.72,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1759636569474,0.72,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1759636570068,0.72,231.17,231.14,4.32638227]
["bitfinex","SOLUSD",1759636570268,0.72,231.19,231.14,5.04638227]
["bitfinex","SOLUSD",1759636570466,0.72,231.19,231.15,0.72]
["bitfinex","SOLUSD",1759636571052,0.72,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1759636571275,0.72,231.19,231.14,5.04638227]
["bitfinex","SOLUSD",1759636571800,0.72,231.19,231.14,46.28233796]
["bitfinex","SOLUSD",1759636572075,0.72,231.19,231.15,0.72]
["bitfinex","SOLUSD",1759636572258,0.1,231.2,231.15,0.72]
["bitfinex","SOLUSD",1759636572456,0.72,231.19,231.14,45.56233796]
["bitfinex","SOLUSD",1759636572767,0.72,231.19,231.14,46.28233796]
["bitfinex","SOLUSD",1759636572969,0.72,231.19,231.14,45.56233796]
["bitfinex","SOLUSD",1759636573269,0.1,231.2,231.14,45.56233796]
["bitfinex","SOLUSD",1759636573469,0.82,231.2,231.14,45.56233796]
["bitfinex","SOLUSD",1759636574854,0.1,231.2,231.15,0.72]
["bitfinex","SOLUSD",1759636575590,0.1,231.2,231.16,15.14102784]
["bitfinex","SOLUSD",1759636575809,0.1,231.2,231.17,0.72]
["bitfinex","SOLUSD",1759636576002,0.1,231.2,231.16,15.14102784]
["bitfinex","SOLUSD",1759636576310,0.1,231.2,231.18,0.72]
["bitfinex","SOLUSD",1759636576602,21.52,231.24,231.18,31.14]
["bitfinex","SOLUSD",1759636577099,20.8,231.24,231.18,31.14]
["bitfinex","SOLUSD",1759636577275,67.86554801,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759636577592,0.92,231.31,231.23,15.13644423]
["bitfinex","SOLUSD",1759636578076,0.92,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759636578275,0.92,231.29,231.22,34.74488016]
["bitfinex","SOLUSD",1759636578594,0.72,231.28,231.23,30.42]
["bitfinex","SOLUSD",1759636578797,0.72,231.27,231.23,30.42]
["bitfinex","SOLUSD",1759636579100,23.67521924,231.26,231.19,30.42]
["bitfinex","SOLUSD",1759636579301,11.59647521,231.25,231.16,30.42]
["bitfinex","SOLUSD",1759636579480,2.87521924,231.24,231.16,46.28102784]
["bitfinex","SOLUSD",1759636579681,2.15521924,231.24,231.16,46.28102784]
["bitfinex","SOLUSD",1759636580000,0.72,231.23,231.16,46.28102784]
["bitfinex","SOLUSD",1759636580179,0.72,231.23,231.16,35.46600795]
["bitfinex","SOLUSD",1759636580493,23.67521924,231.27,231.17,0.72]
["bitfinex","SOLUSD",1759636581478,21.52,231.27,231.18,15.13971796]
["bitfinex","SOLUSD",1759636581683,21.52,231.27,231.19,0.72]
["bitfinex","SOLUSD",1759636581893,21.52,231.27,231.2,30.42]
["bitfinex","SOLUSD",1759636582092,21.52,231.27,231.2,31.14]
["bitfinex","SOLUSD",1759636582675,21.52,231.27,231.21,4.32507244]
["bitfinex","SOLUSD",1759636582882,0.72,231.27,231.21,5.04507244]
["bitfinex","SOLUSD",1759636583779,0.72,231.27,231.21,15.85775355]
["bitfinex","SOLUSD",1759636585281,0.72,231.27,231.21,5.04507244]
["bitfinex","SOLUSD",1759636585478,0.72,231.27,231.22,30.42]
["bitfinex","SOLUSD",1759636585998,0.72,231.26,231.22,30.42]
["bitfinex","SOLUSD",1759636586781,0.72,231.26,231.22,34.7447049]
["bitfinex","SOLUSD",1759636587002,0.72,231.26,231.22,35.4647049]
["bitfinex","SOLUSD",1759636588296,0.82,231.28,231.22,35.4647049]
["bitfinex","SOLUSD",1759636588604,0.82,231.28,231.22,5.0447049]
["bitfinex","SOLUSD",1759636590712,0.81,231.28,231.22,4.3247049]
["bitfinex","SOLUSD",1759636590891,0.71,231.27,231.22,4.3247049]
["bitfinex","SOLUSD",1759636591090,0.71,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759636591293,0.1,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759636591502,0.81,231.28,231.24,5.00451133]
["bitfinex","SOLUSD",1759636591715,0.81,231.28,231.22,5.00470033]
["bitfinex","SOLUSD",1759636592090,0.71,231.27,231.22,4.32470033]
["bitfinex","SOLUSD",1759636592309,0.71,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759636592502,0.1,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759636592699,0.1,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759636592916,0.77,231.28,231.22,5.03470033]
["bitfinex","SOLUSD",1759636593415,20.9,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759636593589,20.9,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759636593788,21.57,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759636593988,0.67,231.27,231.19,0.71]
["bitfinex","SOLUSD",1759636594218,2.15521924,231.26,231.2,30.4]
["bitfinex","SOLUSD",1759636594518,2.82521924,231.26,231.2,30.4]
["bitfinex","SOLUSD",1759636594700,2.15521924,231.22,231.14,0.71]
["bitfinex","SOLUSD",1759636595023,0.67,231.21,231.14,31.11]
["bitfinex","SOLUSD",1759636595228,0.67,231.2,231.14,31.11]
["bitfinex","SOLUSD",1759636595396,6.48042118,231.21,231.14,34.72633443]
["bitfinex","SOLUSD",1759636595713,0.67,231.19,231.13,4.32656345]
["bitfinex","SOLUSD",1759636595902,0.67,231.18,231.13,30.4]
["bitfinex","SOLUSD",1759636596103,2.82521924,231.18,231.13,30.4]
["bitfinex","SOLUSD",1759636596821,2.82521924,231.18,231.13,31.11]
["bitfinex","SOLUSD",1759636597110,0.67,231.18,231.13,31.11]
["bitfinex","SOLUSD",1759636597491,6.48048895,231.2,231.13,30.4]
["bitfinex","SOLUSD",1759636597716,0.67,231.18,231.13,30.4]
["bitfinex","SOLUSD",1759636598009,2.15521924,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759636598212,0.67,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759636599223,0.67,231.19,231.14,5.03620436]
["bitfinex","SOLUSD",1759636599606,0.67,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759636599904,0.67,231.18,231.13,30.4]
["bitfinex","SOLUSD",1759636600104,0.67,231.17,231.11,4.32694387]
["bitfinex","SOLUSD",1759636600309,0.67,231.17,231.12,30.4]
["bitfinex","SOLUSD",1759636600490,0.67,231.16,231.12,30.4]
["bitfinex","SOLUSD",1759636600686,0.67,231.18,231.12,31.11]
["bitfinex","SOLUSD",1759636601099,2.15521924,231.18,231.12,30.4]
["bitfinex","SOLUSD",1759636601299,0.67,231.17,231.12,30.4]
["bitfinex","SOLUSD",1759636601697,0.67,231.16,231.12,30.4]
["bitfinex","SOLUSD",1759636602306,0.67,231.16,231.12,34.72675418]
["bitfinex","SOLUSD",1759636603120,0.67,231.16,231.12,30.4]
["bitfinex","SOLUSD",1759636603310,2.15521924,231.17,231.12,35.43665707]
["bitfinex","SOLUSD",1759636603511,2.82521924,231.17,231.12,35.43665707]
["bitfinex","SOLUSD",1759636604319,2.82521924,231.17,231.13,0.71]
["bitfinex","SOLUSD",1759636604812,2.82521924,231.17,231.12,34.72665707]
["bitfinex","SOLUSD",1759636605016,0.5,231.15,231.12,34.72665707]
["bitfinex","SOLUSD",1759636605801,0.5,231.15,231.12,35.43665707]
["bitfinex","SOLUSD",1759636608918,0.5,231.15,231.13,0.71]
["bitfinex","SOLUSD",1759636609427,21.47,231.25,231.13,0.71]
["bitfinex","SOLUSD",1759636609925,0.67,231.28,231.15,20.8]
["bitfinex","SOLUSD",1759636610219,0.67,231.28,231.16,31.11]
["bitfinex","SOLUSD",1759636610607,0.67,231.28,231.17,0.71]
["bitfinex","SOLUSD",1759636610812,0.2,231.29,231.17,0.71]
["bitfinex","SOLUSD",1759636611015,0.87,231.29,231.18,15.13971796]
["bitfinex","SOLUSD",1759636611213,0.87,231.29,231.19,0.71]
["bitfinex","SOLUSD",1759636611524,0.87,231.29,231.2,30.4]
["bitfinex","SOLUSD",1759636611725,0.87,231.29,231.21,0.71]
["bitfinex","SOLUSD",1759636612325,0.87,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1759636612534,0.67,231.28,231.22,4.32488539]
["bitfinex","SOLUSD",1759636612706,0.67,231.28,231.22,15.13709886]
["bitfinex","SOLUSD",1759636613023,0.67,231.28,231.22,15.84709886]
["bitfinex","SOLUSD",1759636613325,21.0,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759636614127,21.67,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759636614315,21.67,231.29,231.24,4.32451133]
["bitfinex","SOLUSD",1759636614512,0.67,231.28,231.24,4.32451133]
["bitfinex","SOLUSD",1759636615129,0.2,231.29,231.25,0.71]
["bitfinex","SOLUSD",1759636615621,0.2,231.29,231.26,0.71]
["bitfinex","SOLUSD",1759636616419,0.2,231.29,231.27,4.32395036]
["bitfinex","SOLUSD",1759636616609,1e-08,231.29,231.28,0.71]
["bitfinex","SOLUSD",1759636617434,1e-08,231.29,231.28,13.49477788]
["bitfinex","SOLUSD",1759636617732,1e-08,231.29,231.28,0.71]
["bitfinex","SOLUSD",1759636621437,1e-08,231.29,231.28,31.11]
["bitfinex","SOLUSD",1759636621910,0.67000001,231.29,231.25,4.32426808]
["bitfinex","SOLUSD",1759636622244,0.67,231.28,231.25,4.32426808]
["bitfinex","SOLUSD",1759636622433,1e-08,231.29,231.25,4.32426808]
["bitfinex","SOLUSD",1759636622619,0.67000001,231.29,231.25,4.32426808]
["bitfinex","SOLUSD",1759636622813,0.72,231.28,231.25,4.32426808]
["bitfinex","SOLUSD",1759636623635,0.72,231.28,231.23,30.38]
["bitfinex","SOLUSD",1759636623636,0.72,231.27,231.23,30.38]
["bitfinex","SOLUSD",1759636623812,0.72,231.26,231.23,30.38]
["bitfinex","SOLUSD",1759636624352,1.37734101,231.29,231.23,30.38]
["bitfinex","SOLUSD",1759636624640,0.72,231.25,231.23,4.32461377]
["bitfinex","SOLUSD",1759636625138,0.72,231.24,231.22,30.38]
["bitfinex","SOLUSD",1759636625641,0.72,231.23,231.18,4.32555923]
["bitfinex","SOLUSD",1759636625817,0.72,231.23,231.21,30.38]
["bitfinex","SOLUSD",1759636626419,0.72,231.23,231.21,34.70502428]
["bitfinex","SOLUSD",1759636627237,0.72,231.22,231.21,30.38]
["bitfinex","SOLUSD",1759636627436,0.72,231.22,231.16,4.32598421]
["bitfinex","SOLUSD",1759636627619,0.72,231.21,231.16,34.70598421]
["bitfinex","SOLUSD",1759636627818,0.72,231.2,231.16,34.70598421]
["bitfinex","SOLUSD",1759636628122,0.72,231.19,231.16,34.70598421]
["bitfinex","SOLUSD",1759636628328,0.72,231.18,231.16,4.32598421]
["bitfinex","SOLUSD",1759636628525,0.72,231.18,231.15,34.7060785]
["bitfinex","SOLUSD",1759636629040,0.72,231.18,231.15,30.38]
["bitfinex","SOLUSD",1759636629539,0.72,231.17,231.15,30.38]
["bitfinex","SOLUSD",1759636630443,0.72,231.17,231.15,34.70617065]
["bitfinex","SOLUSD",1759636631148,0.72,231.17,231.15,30.38]
["bitfinex","SOLUSD",1759636631639,0.72,231.24,231.16,0.69]
["bitfinex","SOLUSD",1759636632019,0.72,231.24,231.15,30.38]
["bitfinex","SOLUSD",1759636632224,0.72,231.23,231.15,30.38]
["bitfinex","SOLUSD",1759636632638,0.72,231.23,231.15,31.07]
["bitfinex","SOLUSD",1759636632946,0.72,231.23,231.16,0.69]
["bitfinex","SOLUSD",1759636633245,0.72,231.23,231.17,4.32582082]
["bitfinex","SOLUSD",1759636633937,0.72,231.25,231.18,0.69]
["bitfinex","SOLUSD",1759636634136,0.72,231.25,231.19,30.4]
["bitfinex","SOLUSD",1759636634334,0.72,231.27,231.2,0.69]
["bitfinex","SOLUSD",1759636634525,0.82,231.27,231.2,0.69]
["bitfinex","SOLUSD",1759636635143,0.82,231.27,231.21,4.32507244]
["bitfinex","SOLUSD",1759636635546,2.097341,231.26,231.19,34.72532239]
["bitfinex","SOLUSD",1759636635758,0.72,231.25,231.19,34.72532239]
["bitfinex","SOLUSD",1759636636050,2.097341,231.24,231.17,4.32565509]
["bitfinex","SOLUSD",1759636636255,0.72,231.23,231.18,30.38]
["bitfinex","SOLUSD",1759636636459,0.72,231.22,231.18,30.38]
["bitfinex","SOLUSD",1759636636641,1.377341,231.24,231.18,30.38]
["bitfinex","SOLUSD",1759636636965,0.72,231.22,231.18,30.38]
["bitfinex","SOLUSD",1759636637865,0.72,231.22,231.19,4.3254466]
["bitfinex","SOLUSD",1759636638744,0.72,231.21,231.19,4.3254466]
["bitfinex","SOLUSD",1759636639160,1.377341,231.23,231.18,30.38]
["bitfinex","SOLUSD",1759636639335,0.72,231.21,231.18,30.38]
["bitfinex","SOLUSD",1759636639534,0.72,231.2,231.18,30.38]
["bitfinex","SOLUSD",1759636639736,0.72,231.2,231.17,30.38]
["bitfinex","SOLUSD",1759636639935,0.72,231.22,231.17,30.38]
["bitfinex","SOLUSD",1759636640136,0.72,231.21,231.17,30.38]
["bitfinex","SOLUSD",1759636640338,1.377341,231.24,231.17,34.70579676]
["bitfinex","SOLUSD",1759636640556,0.72,231.23,231.17,5.01579676]
["bitfinex","SOLUSD",1759636640861,0.72,231.23,231.17,35.39579676]
["bitfinex","SOLUSD",1759636641260,0.72,231.23,231.17,5.01579676]
["bitfinex","SOLUSD",1759636641853,0.72,231.22,231.17,4.32579676]
["bitfinex","SOLUSD",1759636642060,0.72,231.21,231.17,4.32579676]
["bitfinex","SOLUSD",1759636643360,0.72,231.23,231.17,5.01579676]
["bitfinex","SOLUSD",1759636645158,2.097341,231.23,231.17,5.01579676]
["bitfinex","SOLUSD",1759636645364,2.097341,231.23,231.16,41.19501989]
["bitfinex","SOLUSD",1759636645365,0.72,231.22,231.16,41.19501989]
["bitfinex","SOLUSD",1759636645571,0.72,231.22,231.16,41.88501989]
["bitfinex","SOLUSD",1759636645746,1.377341,231.23,231.16,41.88501989]
["bitfinex","SOLUSD",1759636645946,2.097341,231.23,231.16,41.88501989]
["bitfinex","SOLUSD",1759636646638,0.72,231.22,231.16,41.88501989]
["bitfinex","SOLUSD",1759636647369,0.72,231.22,231.16,46.21102784]
["bitfinex","SOLUSD",1759636648761,0.72,231.22,231.16,35.39600795]
["bitfinex","SOLUSD",1759636649459,6.422249,231.22,231.16,35.39600795]
["bitfinex","SOLUSD",1759636649644,1.377341,231.19,231.14,25.12624352]
["bitfinex","SOLUSD",1759636649965,2.097341,231.19,231.15,30.38]
["bitfinex","SOLUSD",1759636650551,0.72,231.18,231.15,30.38]
["bitfinex","SOLUSD",1759636651059,0.72,231.17,231.14,4.32624352]
["bitfinex","SOLUSD",1759636651437,2.097341,231.17,231.12,31.06]
["bitfinex","SOLUSD",1759636652164,0.72,231.17,231.12,35.38673782]
["bitfinex","SOLUSD",1759636652764,2.097341,231.17,231.12,35.41673782]
["bitfinex","SOLUSD",1759636652965,2.097341,231.17,231.12,34.70673782]
["bitfinex","SOLUSD",1759636652966,0.67,231.16,231.12,34.70673782]
["bitfinex","SOLUSD",1759636653454,2.047341,231.18,231.12,35.41673782]
["bitfinex","SOLUSD",1759636653654,1.377341,231.18,231.12,34.70673782]
["bitfinex","SOLUSD",1759636653848,1.377341,231.18,231.12,46.23362947]
["bitfinex","SOLUSD",1759636654757,0.67,231.19,231.12,46.23362947]
["bitfinex","SOLUSD",1759636654959,1.377341,231.18,231.12,46.23362947]
["bitfinex","SOLUSD",1759636655565,31.67647521,231.23,231.12,46.23362947]
["bitfinex","SOLUSD",1759636655566,21.47,231.22,231.13,0.71]
["bitfinex","SOLUSD",1759636655762,2.047341,231.22,231.13,0.71]
["bitfinex","SOLUSD",1759636657269,1.377341,231.21,231.13,0.71]
["bitfinex","SOLUSD",1759636657567,1.377341,231.21,231.14,4.32638227]
["bitfinex","SOLUSD",1759636657767,2.047341,231.21,231.14,15.85233796]
["bitfinex","SOLUSD",1759636657959,2.047341,231.21,231.14,15.14233796]
["bitfinex","SOLUSD",1759636658271,2.047341,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759636658455,0.67,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759636658662,2.047341,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759636659060,1.377341,231.22,231.15,0.71]
["bitfinex","SOLUSD",1759636659749,0.67,231.23,231.16,4.32600795]
["bitfinex","SOLUSD",1759636659951,1.377341,231.22,231.16,5.03600795]
["bitfinex","SOLUSD",1759636660152,2.047341,231.23,231.17,0.71]
["bitfinex","SOLUSD",1759636660872,1.377341,231.18,231.07,0.71]
["bitfinex","SOLUSD",1759636661174,0.67,231.17,231.07,0.71]
["bitfinex","SOLUSD",1759636661354,1.377341,231.14,231.07,0.71]
["bitfinex","SOLUSD",1759636661551,0.67,231.15,231.07,0.71]
["bitfinex","SOLUSD",1759636661750,1.377341,231.14,231.08,4.32750562]
["bitfinex","SOLUSD",1759636661953,2.047341,231.15,231.09,0.71]
["bitfinex","SOLUSD",1759636662872,1.377341,231.16,231.09,0.71]
["bitfinex","SOLUSD",1759636663547,1.377341,231.16,231.1,4.32713111]
["bitfinex","SOLUSD",1759636664572,1.377341,231.16,231.1,0.71]
["bitfinex","SOLUSD",1759636664968,0.67,231.17,231.1,0.71]
["bitfinex","SOLUSD",1759636665151,1.377341,231.16,231.1,0.71]
["bitfinex","SOLUSD",1759636665672,1.377341,231.16,231.11,4.32694387]
["bitfinex","SOLUSD",1759636665880,0.67,231.21,231.12,0.71]
["bitfinex","SOLUSD",1759636666069,1.377341,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759636666276,2.047341,231.21,231.12,0.71]
["bitfinex","SOLUSD",1759636666581,1.377341,231.19,231.12,0.71]
["bitfinex","SOLUSD",1759636666780,0.67,231.21,231.08,0.71]
["bitfinex","SOLUSD",1759636666781,20.8,231.17,231.08,0.71]
["bitfinex","SOLUSD",1759636667079,0.67,231.16,231.09,0.71]
["bitfinex","SOLUSD",1759636667254,1.377341,231.18,231.09,0.71]
["bitfinex","SOLUSD",1759636667455,1.377341,231.15,231.09,0.71]
["bitfinex","SOLUSD",1759636667654,1.377341,231.14,231.1,4.32713111]
["bitfinex","SOLUSD",1759636667866,0.67,231.14,231.1,4.32713111]
["bitfinex","SOLUSD",1759636668461,1.377341,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759636668667,2.047341,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759636668874,1.377341,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759636669072,0.67,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759636669463,0.67,231.14,231.09,5.03731836]
["bitfinex","SOLUSD",1759636669672,1.377341,231.16,231.09,5.03731836]
["bitfinex","SOLUSD",1759636669875,2.047341,231.16,231.09,5.03731836]
["bitfinex","SOLUSD",1759636670072,0.67,231.16,231.09,5.03731836]
["bitfinex","SOLUSD",1759636670273,0.67,231.15,231.09,5.03731836]
["bitfinex","SOLUSD",1759636670676,1.377341,231.17,231.09,15.14561426]
["bitfinex","SOLUSD",1759636670980,0.67,231.18,231.11,15.14430356]
["bitfinex","SOLUSD",1759636671480,0.67,231.18,231.12,0.71]
["bitfinex","SOLUSD",1759636672073,0.67,231.18,231.13,4.32656946]
["bitfinex","SOLUSD",1759636672596,0.67,231.18,231.13,5.03656946]
["bitfinex","SOLUSD",1759636673275,22.177341,231.2,231.06,51.2]
["bitfinex","SOLUSD",1759636673276,0.67,231.17,231.1,0.71]
["bitfinex","SOLUSD",1759636673466,1.377341,231.14,231.07,5.0376929]
["bitfinex","SOLUSD",1759636673672,1.377341,231.12,231.07,4.3276929]
["bitfinex","SOLUSD",1759636673873,0.67,231.11,231.07,4.3276929]
["bitfinex","SOLUSD",1759636674471,2.047341,231.11,231.07,4.3276929]
["bitfinex","SOLUSD",1759636674862,1.377341,231.12,231.07,5.0376929]
["bitfinex","SOLUSD",1759636675067,2.047341,231.12,231.07,4.3276929]
["bitfinex","SOLUSD",1759636675261,1.377341,231.12,231.06,4.3278802]
["bitfinex","SOLUSD",1759636675480,0.67,231.11,231.06,4.3278802]
["bitfinex","SOLUSD",1759636675872,1.377341,231.12,231.06,5.0378802]
["bitfinex","SOLUSD",1759636676075,1.377341,231.12,231.06,15.85758071]
["bitfinex","SOLUSD",1759636676388,2.047341,231.13,231.06,15.85758071]
["bitfinex","SOLUSD",1759636677486,2.047341,231.13,231.06,0.71]
["bitfinex","SOLUSD",1759636677689,1.377341,231.13,231.06,5.03783338]
["bitfinex","SOLUSD",1759636677862,1.377341,231.14,231.07,0.71]
["bitfinex","SOLUSD",1759636678289,2.047341,231.15,231.07,0.71]
["bitfinex","SOLUSD",1759636679293,1.377341,231.14,231.08,4.32750562]
["bitfinex","SOLUSD",1759636679496,1.377341,231.14,231.08,3.82750562]
["bitfinex","SOLUSD",1759636679497,2.047341,231.14,231.08,3.82750562]
["bitfinex","SOLUSD",1759636679799,0.67,231.13,231.08,3.82750562]
["bitfinex","SOLUSD",1759636679977,2.047341,231.12,231.08,3.82750562]
["bitfinex","SOLUSD",1759636680171,0.67,231.11,231.08,3.82750562]
["bitfinex","SOLUSD",1759636680494,0.67,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759636680685,2.047341,231.11,231.03,0.71]
["bitfinex","SOLUSD",1759636681265,0.67,231.11,231.04,15.14889195]
["bitfinex","SOLUSD",1759636681469,0.67,231.1,231.04,15.14889195]
["bitfinex","SOLUSD",1759636681669,0.67,231.09,231.02,4.32848288]
["bitfinex","SOLUSD",1759636681882,4.32620144,231.15,230.99,0.71]
["bitfinex","SOLUSD",1759636681883,0.67,231.08,230.99,0.71]
["bitfinex","SOLUSD",1759636682299,0.67,231.08,230.97,30.42]
["bitfinex","SOLUSD",1759636682300,2.15827817,231.05,230.97,31.13]
["bitfinex","SOLUSD",1759636682496,0.67,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759636682673,2.15827817,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759636683268,10.87647521,231.06,230.92,0.1]
["bitfinex","SOLUSD",1759636683480,2.15827817,231.02,230.92,0.1]
["bitfinex","SOLUSD",1759636683692,0.69,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759636683991,2.84827817,231.07,230.95,20.8]
["bitfinex","SOLUSD",1759636684196,2.84827817,231.06,230.96,31.14]
["bitfinex","SOLUSD",1759636684494,2.84827817,231.06,230.97,0.7]
["bitfinex","SOLUSD",1759636685391,2.15827817,231.05,230.97,0.7]
["bitfinex","SOLUSD",1759636685692,0.69,231.06,230.98,4.32937916]
["bitfinex","SOLUSD",1759636685693,2.84827817,231.06,230.98,4.32937916]
["bitfinex","SOLUSD",1759636685990,2.84827817,231.06,230.98,5.02937916]
["bitfinex","SOLUSD",1759636686769,0.69,231.06,230.98,5.02937916]
["bitfinex","SOLUSD",1759636686976,2.84827817,231.06,230.98,15.85282707]
["bitfinex","SOLUSD",1759636687578,2.84827817,231.05,230.98,15.85282707]
["bitfinex","SOLUSD",1759636688596,0.69,231.05,230.98,15.85282707]
["bitfinex","SOLUSD",1759636688794,2.84827817,231.05,230.98,15.85282707]
["bitfinex","SOLUSD",1759636689195,0.69,231.04,230.98,15.15282707]
["bitfinex","SOLUSD",1759636690194,0.69,231.04,230.98,4.32937916]
["bitfinex","SOLUSD",1759636690394,0.69,231.03,230.94,0.7]
["bitfinex","SOLUSD",1759636690704,0.69,231.03,230.94,21.5]
["bitfinex","SOLUSD",1759636690908,2.15827817,231.01,230.94,21.5]
["bitfinex","SOLUSD",1759636691081,2.84827817,231.01,230.94,0.7]
["bitfinex","SOLUSD",1759636691286,2.84827817,231.01,230.94,5.03007837]
["bitfinex","SOLUSD",1759636691587,31.67647521,231.06,230.92,0.1]
["bitfinex","SOLUSD",1759636691790,2.15827817,231.0,230.91,30.22]
["bitfinex","SOLUSD",1759636692006,0.69,230.99,230.91,30.22]
["bitfinex","SOLUSD",1759636692193,0.69,230.98,230.91,30.22]
["bitfinex","SOLUSD",1759636692702,2.84827817,230.98,230.91,30.22]
["bitfinex","SOLUSD",1759636692899,0.69,230.97,230.91,30.22]
["bitfinex","SOLUSD",1759636693082,0.69,230.96,230.91,30.22]
["bitfinex","SOLUSD",1759636693485,0.69,230.95,230.91,30.22]
["bitfinex","SOLUSD",1759636693686,10.87647521,231.02,230.91,30.22]
["bitfinex","SOLUSD",1759636693893,0.69,230.98,230.91,30.22]
["bitfinex","SOLUSD",1759636694114,2.84827817,230.97,230.91,30.22]
["bitfinex","SOLUSD",1759636694295,2.84827817,230.97,230.91,34.55050719]
["bitfinex","SOLUSD",1759636694488,2.15827817,230.95,230.87,21.01]
["bitfinex","SOLUSD",1759636694681,0.69,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759636695003,0.69,230.95,230.86,30.44]
["bitfinex","SOLUSD",1759636695195,0.69,230.94,230.85,0.1]
["bitfinex","SOLUSD",1759636695506,2.15827817,230.92,230.85,4.43176392]
["bitfinex","SOLUSD",1759636695806,62.15647521,230.96,230.85,4.43176392]
["bitfinex","SOLUSD",1759636695807,0.69,230.91,230.85,4.43176392]
["bitfinex","SOLUSD",1759636696003,0.69,230.9,230.85,4.43176392]
["bitfinex","SOLUSD",1759636696306,0.69,230.9,230.85,0.1]
["bitfinex","SOLUSD",1759636696307,0.69,230.89,230.85,0.1]
["bitfinex","SOLUSD",1759636696496,2.84827817,230.89,230.85,0.1]
["bitfinex","SOLUSD",1759636696681,0.69,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759636696883,10.87647521,230.93,230.85,4.43174953]
["bitfinex","SOLUSD",1759636697094,0.69,230.87,230.85,4.43174953]
["bitfinex","SOLUSD",1759636697404,0.69,230.89,230.85,4.43174953]
["bitfinex","SOLUSD",1759636697578,0.69,230.88,230.85,4.43174953]
["bitfinex","SOLUSD",1759636698302,0.69,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759636698682,0.69,230.88,230.85,4.43173869]
["bitfinex","SOLUSD",1759636699598,0.69,230.92,230.85,4.43173869]
["bitfinex","SOLUSD",1759636699800,2.15827817,230.93,230.85,4.43173869]
["bitfinex","SOLUSD",1759636700009,0.69,230.92,230.85,15.26128168]
["bitfinex","SOLUSD",1759636700185,2.84827817,230.92,230.85,15.26128168]
["bitfinex","SOLUSD",1759636700385,0.69,230.92,230.85,15.26128168]
["bitfinex","SOLUSD",1759636700683,15.20615513,230.97,230.85,15.26128168]
["bitfinex","SOLUSD",1759636700684,36.00615513,230.97,230.85,15.26128168]
["bitfinex","SOLUSD",1759636700888,10.87647521,230.94,230.86,0.21]
["bitfinex","SOLUSD",1759636701186,2.15827817,230.92,230.85,15.26128168]
["bitfinex","SOLUSD",1759636701387,2.15827817,230.9,230.85,4.43173869]
["bitfinex","SOLUSD",1759636701605,0.69,230.9,230.85,4.43173869]
["bitfinex","SOLUSD",1759636701991,10.87647521,230.94,230.85,0.1]
["bitfinex","SOLUSD",1759636701992,0.69,230.89,230.85,0.1]
["bitfinex","SOLUSD",1759636702301,2.15827817,230.87,230.85,0.1]
["bitfinex","SOLUSD",1759636702490,2.84827817,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759636702805,0.69,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759636703007,0.69,230.9,230.85,0.1]
["bitfinex","SOLUSD",1759636703304,25.13020432,230.94,230.85,0.1]
["bitfinex","SOLUSD",1759636703305,20.8,230.94,230.85,4.43164947]
["bitfinex","SOLUSD",1759636703509,0.69,230.9,230.85,4.43164947]
["bitfinex","SOLUSD",1759636703885,0.69,230.89,230.85,4.43164947]
["bitfinex","SOLUSD",1759636704084,2.84827817,230.91,230.85,4.43164947]
["bitfinex","SOLUSD",1759636704480,0.69,230.91,230.85,4.43164947]
["bitfinex","SOLUSD",1759636704682,2.84827817,230.91,230.85,4.43164947]
["bitfinex","SOLUSD",1759636704886,0.69,230.9,230.85,4.43164947]
["bitfinex","SOLUSD",1759636705306,2.15827817,230.91,230.85,4.43164947]
["bitfinex","SOLUSD",1759636705609,2.15827817,230.91,230.85,15.26119246]
["bitfinex","SOLUSD",1759636705783,0.69,230.94,230.86,0.21]
["bitfinex","SOLUSD",1759636705988,2.84827817,230.94,230.85,15.26119246]
["bitfinex","SOLUSD",1759636706201,2.15827817,230.93,230.85,15.47119246]
["bitfinex","SOLUSD",1759636706691,2.84827817,230.94,230.85,15.47119246]
["bitfinex","SOLUSD",1759636707289,0.69,230.93,230.85,0.1]
["bitfinex","SOLUSD",1759636707588,2.15827817,230.92,230.85,4.43177393]
["bitfinex","SOLUSD",1759636707788,2.84827817,230.92,230.85,4.43177393]
["bitfinex","SOLUSD",1759636708205,2.84827817,230.92,230.85,15.26131692]
["bitfinex","SOLUSD",1759636708405,0.69,230.92,230.85,15.26131692]
["bitfinex","SOLUSD",1759636709505,2.15827817,230.94,230.85,15.47131692]
["bitfinex","SOLUSD",1759636709816,2.84827817,230.94,230.86,0.21]
["bitfinex","SOLUSD",1759636710722,2.15827817,230.96,230.87,15.16004677]
["bitfinex","SOLUSD",1759636710918,2.84827817,230.96,230.87,15.37004677]
["bitfinex","SOLUSD",1759636711125,2.84827817,230.95,230.87,15.16004677]
["bitfinex","SOLUSD",1759636711311,2.15827817,230.92,230.87,4.33144193]
["bitfinex","SOLUSD",1759636711626,0.67,230.91,230.87,4.33144193]
["bitfinex","SOLUSD",1759636711821,2.82827817,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759636712012,0.67,230.9,230.86,20.8]
["bitfinex","SOLUSD",1759636712208,0.67,230.89,230.86,20.8]
["bitfinex","SOLUSD",1759636712423,0.67,230.89,230.86,25.13159904]
["bitfinex","SOLUSD",1759636712720,0.67,230.91,230.86,25.13159904]
["bitfinex","SOLUSD",1759636713113,0.67,230.91,230.86,35.96067293]
["bitfinex","SOLUSD",1759636713322,0.72,230.93,230.86,35.96067293]
["bitfinex","SOLUSD",1759636714513,2.15827817,230.95,230.87,0.21]
["bitfinex","SOLUSD",1759636714719,2.87827817,230.95,230.88,15.15939015]
["bitfinex","SOLUSD",1759636714925,0.72,230.94,230.88,15.15939015]
["bitfinex","SOLUSD",1759636715809,2.87827817,230.93,230.88,15.15939015]
["bitfinex","SOLUSD",1759636716004,0.72,230.92,230.88,15.15939015]
["bitfinex","SOLUSD",1759636716230,0.72,230.91,230.88,4.33125433]
["bitfinex","SOLUSD",1759636716915,0.72,230.91,230.85,10.92930218]
["bitfinex","SOLUSD",1759636716916,0.72,230.9,230.86,4.33162955]
["bitfinex","SOLUSD",1759636717114,0.72,230.89,230.86,4.33162955]
["bitfinex","SOLUSD",1759636717320,0.72,230.88,230.86,4.33162955]
["bitfinex","SOLUSD",1759636717624,0.72,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759636717803,2.15827817,230.9,230.85,0.1]
["bitfinex","SOLUSD",1759636718004,0.72,230.87,230.85,0.1]
["bitfinex","SOLUSD",1759636719129,0.72,230.87,230.85,4.43178715]
["bitfinex","SOLUSD",1759636719514,0.72,230.86,230.85,4.43178715]
["bitfinex","SOLUSD",1759636720239,0.72,230.88,230.85,4.43178715]
["bitfinex","SOLUSD",1759636720408,2.15827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636720608,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636721914,0.72,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636722110,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636723014,34.55475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636723408,38.88638293,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636725026,34.55475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636725842,38.88638293,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636727941,34.55475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636728124,69.38638293,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636728835,65.05475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636729221,69.38638293,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636730235,34.55475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636730440,65.05475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636730937,44.25475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636731121,33.37827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636731322,32.65827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636731544,0.72,230.88,230.85,0.1]
["bitfinex","SOLUSD",1759636731747,31.22,230.87,230.85,0.1]
["bitfinex","SOLUSD",1759636731951,2.15827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636732250,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636734250,0.72,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636734442,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636734654,0.72,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636735038,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636735350,20.8,230.87,230.85,0.1]
["bitfinex","SOLUSD",1759636735553,2.15827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636737440,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636738525,0.72,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636738726,2.87827817,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636739627,13.75475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636740336,18.08638293,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636740750,13.75475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636741438,44.21475338,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636741841,48.54638293,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636742366,47.7722122,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636743560,46.38810476,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636743856,47.7722122,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636744552,0.69,230.89,230.85,0.1]
["bitfinex","SOLUSD",1759636744767,4.33050407,230.92,230.85,0.1]
["bitfinex","SOLUSD",1759636744768,1.38410744,230.87,230.85,0.1]
["bitfinex","SOLUSD",1759636745056,30.46,230.86,230.85,0.1]
["bitfinex","SOLUSD",1759636745465,2.07410744,230.87,230.85,0.1]
["bitfinex","SOLUSD",1759636745648,0.69,230.94,230.85,4.64181719]
["bitfinex","SOLUSD",1759636745959,51.97,230.93,230.85,4.43181719]
["bitfinex","SOLUSD",1759636746163,1.38410744,230.9,230.85,4.43181719]
["bitfinex","SOLUSD",1759636746540,1.38410744,230.91,230.86,0.21]
["bitfinex","SOLUSD",1759636746740,1.38410744,230.93,230.87,0.21]
["bitfinex","SOLUSD",1759636746943,30.48,230.92,230.87,0.21]
["bitfinex","SOLUSD",1759636747135,30.48,230.92,230.85,15.47136018]
["bitfinex","SOLUSD",1759636747965,30.48,230.93,230.86,0.21]
["bitfinex","SOLUSD",1759636748167,1.38410744,230.95,230.86,0.21]
["bitfinex","SOLUSD",1759636748470,31.86410744,230.95,230.87,15.16004677]
["bitfinex","SOLUSD",1759636748761,31.86410744,230.95,230.87,15.37004677]
["bitfinex","SOLUSD",1759636749186,31.86410744,230.95,230.88,0.21]
["bitfinex","SOLUSD",1759636749340,1.38410744,230.95,230.88,0.21]
["bitfinex","SOLUSD",1759636749666,32.53410744,230.96,230.88,0.21]
["bitfinex","SOLUSD",1759636749863,30.46,230.96,230.88,0.21]
["bitfinex","SOLUSD",1759636750257,30.46,230.99,230.88,0.21]
["bitfinex","SOLUSD",1759636750455,30.46,230.99,230.89,15.15873359]
["bitfinex","SOLUSD",1759636750670,30.46,230.99,230.9,0.21]
["bitfinex","SOLUSD",1759636750845,0.69,231.0,230.9,0.21]
["bitfinex","SOLUSD",1759636751568,0.69,231.02,230.9,0.21]
["bitfinex","SOLUSD",1759636751866,0.69,231.02,230.92,20.8]
["bitfinex","SOLUSD",1759636752069,0.69,231.02,230.93,0.21]
["bitfinex","SOLUSD",1759636752663,0.69,231.02,230.94,15.15545162]
["bitfinex","SOLUSD",1759636752870,0.69,231.07,230.95,0.21]
["bitfinex","SOLUSD",1759636753051,0.69,231.06,230.97,20.8]
["bitfinex","SOLUSD",1759636753254,0.69,231.06,230.98,0.21]
["bitfinex","SOLUSD",1759636753565,0.69,231.06,230.98,21.01]
["bitfinex","SOLUSD",1759636753764,0.69,231.09,230.99,0.21]
["bitfinex","SOLUSD",1759636753966,2.07410744,231.09,230.99,0.21]
["bitfinex","SOLUSD",1759636754350,0.69,231.09,230.99,0.21]
["bitfinex","SOLUSD",1759636754650,2.07410744,231.09,230.99,0.21]
["bitfinex","SOLUSD",1759636754860,2.07410744,231.09,231.0,15.15151514]
["bitfinex","SOLUSD",1759636755167,0.69,231.08,231.0,15.15151514]
["bitfinex","SOLUSD",1759636755570,2.07410744,231.08,231.0,15.15151514]
["bitfinex","SOLUSD",1759636755743,1.38410744,231.04,230.98,25.12933542]
["bitfinex","SOLUSD",1759636755953,1.38410744,231.01,230.95,4.32983957]
["bitfinex","SOLUSD",1759636756151,20.8,231.05,230.95,4.32983957]
["bitfinex","SOLUSD",1759636756152,0.69,231.02,230.95,4.32983957]
["bitfinex","SOLUSD",1759636756353,0.69,231.01,230.95,4.32983957]
["bitfinex","SOLUSD",1759636756588,2.07410744,231.01,230.95,4.32983957]
["bitfinex","SOLUSD",1759636756768,1.38410744,231.02,230.95,4.32983957]
["bitfinex","SOLUSD",1759636757287,1.38410744,231.04,230.96,0.21]
["bitfinex","SOLUSD",1759636757569,0.69,231.03,230.96,0.21]
["bitfinex","SOLUSD",1759636758775,0.69,231.03,230.97,4.32956661]
["bitfinex","SOLUSD",1759636759500,0.69,231.03,230.97,15.15348313]
["bitfinex","SOLUSD",1759636759787,20.8,231.05,230.97,15.36348313]
["bitfinex","SOLUSD",1759636759788,22.18410744,231.05,230.97,15.36348313]
["bitfinex","SOLUSD",1759636760255,1.38410744,231.07,230.98,0.21]
["bitfinex","SOLUSD",1759636760453,20.8,231.08,230.98,0.21]
["bitfinex","SOLUSD",1759636760454,0.69,231.08,230.98,0.21]
["bitfinex","SOLUSD",1759636760879,0.69,231.08,230.99,15.15217107]
["bitfinex","SOLUSD",1759636761172,0.69,231.07,230.99,15.15217107]
["bitfinex","SOLUSD",1759636761562,0.69,231.07,230.99,15.36217107]
["bitfinex","SOLUSD",1759636762154,22.18410744,231.09,231.0,0.21]
["bitfinex","SOLUSD",1759636762155,0.69,231.09,231.0,0.21]
["bitfinex","SOLUSD",1759636762581,2.07410744,231.09,231.0,0.21]
["bitfinex","SOLUSD",1759636762873,0.69,231.09,231.01,15.15085926]
["bitfinex","SOLUSD",1759636763054,0.69,231.08,231.01,15.15085926]
["bitfinex","SOLUSD",1759636763879,0.69,231.07,231.01,4.32881693]
["bitfinex","SOLUSD",1759636764082,2.07410744,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759636764292,0.69,231.05,231.01,4.32881693]
["bitfinex","SOLUSD",1759636764463,0.69,231.04,231.01,4.32881693]
["bitfinex","SOLUSD",1759636768076,2.07410744,231.07,231.01,4.32881693]
["bitfinex","SOLUSD",1759636768265,0.69,231.07,231.01,4.32881693]
["bitfinex","SOLUSD",1759636769060,2.07410744,231.06,230.99,25.12913952]
["bitfinex","SOLUSD",1759636769259,1.38410744,231.03,230.96,30.44]
["bitfinex","SOLUSD",1759636769463,2.07410744,231.02,230.96,30.44]
["bitfinex","SOLUSD",1759636769759,0.69,231.01,230.96,30.44]
["bitfinex","SOLUSD",1759636769961,0.69,231.0,230.96,30.44]
["bitfinex","SOLUSD",1759636770268,0.69,231.0,230.97,4.32956661]
["bitfinex","SOLUSD",1759636770772,2.07410744,231.04,230.97,4.32956661]
["bitfinex","SOLUSD",1759636771368,2.06410744,231.03,230.97,4.32956661]
["bitfinex","SOLUSD",1759636772383,0.68,231.03,230.97,4.32956661]
["bitfinex","SOLUSD",1759636773870,0.66,231.02,230.97,4.32956661]
["bitfinex","SOLUSD",1759636774276,0.66,231.01,230.97,4.32956661]
["bitfinex","SOLUSD",1759636776988,0.66,231.06,230.98,0.21]
["bitfinex","SOLUSD",1759636777982,0.66,231.06,230.99,30.42]
["bitfinex","SOLUSD",1759636778288,31.67647521,231.1,230.96,4.32961941]
["bitfinex","SOLUSD",1759636778289,1.38410744,231.02,230.96,4.32961941]
["bitfinex","SOLUSD",1759636778489,1.38410744,231.02,230.94,12.99573306]
["bitfinex","SOLUSD",1759636778490,2.04410744,231.01,230.95,30.42]
["bitfinex","SOLUSD",1759636778699,0.66,231.01,230.96,4.32975406]
["bitfinex","SOLUSD",1759636778876,0.66,231.0,230.96,4.32975406]
["bitfinex","SOLUSD",1759636779190,0.66,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759636779396,2.04410744,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759636780498,0.66,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759636780683,2.04410744,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759636781399,20.8,231.11,230.97,0.21]
["bitfinex","SOLUSD",1759636781587,1.38410744,231.06,230.97,0.21]
["bitfinex","SOLUSD",1759636781913,0.66,231.05,230.97,0.21]
["bitfinex","SOLUSD",1759636782812,0.66,231.05,230.98,15.15282707]
["bitfinex","SOLUSD",1759636783015,1.38410744,231.03,230.95,4.3298091]
["bitfinex","SOLUSD",1759636783193,1.38410744,231.03,230.96,30.42]
["bitfinex","SOLUSD",1759636783194,0.66,231.02,230.96,30.42]
["bitfinex","SOLUSD",1759636784280,0.66,231.02,230.97,4.32956661]
["bitfinex","SOLUSD",1759636784598,0.66,231.01,230.97,4.32956661]
["bitfinex","SOLUSD",1759636785607,0.66,231.0,230.97,4.32956661]
["bitfinex","SOLUSD",1759636786291,0.66,230.99,230.97,4.32956661]
["bitfinex","SOLUSD",1759636786693,2.04410744,231.02,230.97,4.32956661]
["bitfinex","SOLUSD",1759636786895,0.66,231.01,230.97,4.32956661]
["bitfinex","SOLUSD",1759636790806,0.66,231.04,230.98,0.21]
["bitfinex","SOLUSD",1759636791504,2.04410744,231.04,230.97,15.15348313]
["bitfinex","SOLUSD",1759636791693,0.66,231.03,230.97,15.15348313]
["bitfinex","SOLUSD",1759636792800,2.04410744,231.05,230.97,15.15348313]
["bitfinex","SOLUSD",1759636793180,0.66,231.05,230.97,15.15348313]
["bitfinex","SOLUSD",1759636793386,2.04410744,231.05,230.97,15.15348313]
["bitfinex","SOLUSD",1759636793892,2.04410744,231.05,230.97,15.36348313]
["bitfinex","SOLUSD",1759636793893,0.66,231.05,230.97,15.36348313]
["bitfinex","SOLUSD",1759636794204,0.66,231.05,230.97,15.15348313]
["bitfinex","SOLUSD",1759636794411,0.66,231.05,230.98,0.21]
["bitfinex","SOLUSD",1759636795099,0.66,231.05,230.99,15.15217107]
["bitfinex","SOLUSD",1759636795992,0.66,231.07,231.0,30.63]
["bitfinex","SOLUSD",1759636796610,1.38410744,231.07,230.96,23.81876403]
["bitfinex","SOLUSD",1759636796803,1.38410744,231.07,230.84,9.3955614]
["bitfinex","SOLUSD",1759636796804,1.38410744,231.02,230.95,25.12982272]
["bitfinex","SOLUSD",1759636797018,1.38410744,231.0,230.95,25.12982272]
["bitfinex","SOLUSD",1759636797199,0.66,231.0,230.95,25.12982272]
["bitfinex","SOLUSD",1759636797795,10.87647521,231.06,230.93,4.3301941]
["bitfinex","SOLUSD",1759636797796,1.38410744,230.98,230.93,4.3301941]
["bitfinex","SOLUSD",1759636797996,2.04410744,230.99,230.93,4.3301941]
["bitfinex","SOLUSD",1759636798195,0.66,230.99,230.93,4.3301941]
["bitfinex","SOLUSD",1759636798403,0.66,230.99,230.93,15.15598546]
["bitfinex","SOLUSD",1759636799514,2.04410744,230.99,230.93,4.3301941]
["bitfinex","SOLUSD",1759636799692,0.66,230.98,230.94,30.42]
["bitfinex","SOLUSD",1759636799893,0.66,230.97,230.94,30.42]
["bitfinex","SOLUSD",1759636800403,0.66,230.96,230.94,30.42]
["bitfinex","SOLUSD",1759636800598,1.38410744,230.99,230.94,30.42]
["bitfinex","SOLUSD",1759636800912,0.66,230.98,230.94,30.42]
["bitfinex","SOLUSD",1759636801212,1.38410744,230.99,230.95,4.32994154]
["bitfinex","SOLUSD",1759636801390,0.66,230.97,230.94,30.42]
["bitfinex","SOLUSD",1759636801792,0.66,231.04,230.95,0.21]
["bitfinex","SOLUSD",1759636802197,1.38410744,231.02,230.94,45.57535791]
["bitfinex","SOLUSD",1759636802398,2.04410744,231.02,230.94,45.57535791]
["bitfinex","SOLUSD",1759636802709,0.66,231.02,230.95,0.21]
["bitfinex","SOLUSD",1759636803208,0.66,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636803593,0.68,231.05,230.97,0.21]
["bitfinex","SOLUSD",1759636803791,0.68,231.07,230.98,30.42]
["bitfinex","SOLUSD",1759636804000,0.68,231.07,230.99,0.21]
["bitfinex","SOLUSD",1759636804611,2.15780376,231.1,230.99,0.21]
["bitfinex","SOLUSD",1759636804809,0.68,231.09,230.99,0.21]
["bitfinex","SOLUSD",1759636805425,0.68,231.09,231.0,15.15151514]
["bitfinex","SOLUSD",1759636805621,0.68,231.09,231.01,0.21]
["bitfinex","SOLUSD",1759636805808,0.68,231.09,231.02,30.44]
["bitfinex","SOLUSD",1759636806414,0.68,231.09,231.02,30.65]
["bitfinex","SOLUSD",1759636806599,0.68,231.08,231.02,30.44]
["bitfinex","SOLUSD",1759636806802,0.68,231.07,231.02,30.42]
["bitfinex","SOLUSD",1759636807405,0.68,231.07,230.96,4.80639795]
["bitfinex","SOLUSD",1759636807406,0.68,231.06,231.03,15.14954767]
["bitfinex","SOLUSD",1759636807716,0.2,231.18,231.04,0.21]
["bitfinex","SOLUSD",1759636807922,2.15780376,231.12,231.03,15.14954767]
["bitfinex","SOLUSD",1759636808123,2.15780376,231.12,231.03,45.58954767]
["bitfinex","SOLUSD",1759636808124,0.68,231.11,231.03,45.58954767]
["bitfinex","SOLUSD",1759636808303,0.68,231.1,231.03,45.58954767]
["bitfinex","SOLUSD",1759636809105,0.68,231.09,231.03,45.58954767]
["bitfinex","SOLUSD",1759636809423,0.68,231.08,231.03,34.76844219]
["bitfinex","SOLUSD",1759636809723,0.68,231.07,231.03,30.44]
["bitfinex","SOLUSD",1759636809896,0.68,231.06,231.03,34.76840366]
["bitfinex","SOLUSD",1759636810098,0.68,231.05,231.01,4.32868661]
["bitfinex","SOLUSD",1759636810318,0.68,231.04,231.01,4.32868661]
["bitfinex","SOLUSD",1759636810511,0.68,231.07,231.01,4.32868661]
["bitfinex","SOLUSD",1759636811104,0.68,231.1,231.02,0.21]
["bitfinex","SOLUSD",1759636811711,2.83780376,231.1,231.03,4.32844219]
["bitfinex","SOLUSD",1759636811910,0.68,231.1,231.03,15.14954767]
["bitfinex","SOLUSD",1759636812804,0.68,231.09,231.03,4.32844219]
["bitfinex","SOLUSD",1759636813110,0.68,231.08,231.03,4.32844219]
["bitfinex","SOLUSD",1759636813328,0.68,231.07,231.03,4.32844219]
["bitfinex","SOLUSD",1759636814008,0.68,231.1,231.04,0.21]
["bitfinex","SOLUSD",1759636815512,0.68,231.1,231.05,15.1482363]
["bitfinex","SOLUSD",1759636816704,0.68,231.14,231.06,0.21]
["bitfinex","SOLUSD",1759636817626,0.68,231.14,231.07,15.14692516]
["bitfinex","SOLUSD",1759636820043,2.15780376,231.11,231.05,4.32806751]
["bitfinex","SOLUSD",1759636820240,2.15780376,231.09,231.05,4.32806751]
["bitfinex","SOLUSD",1759636820445,0.68,231.08,231.05,4.32806751]
["bitfinex","SOLUSD",1759636821230,2.15780376,231.09,231.03,4.32844219]
["bitfinex","SOLUSD",1759636821540,2.15780376,231.09,230.99,4.32912852]
["bitfinex","SOLUSD",1759636821541,2.15780376,231.04,230.99,4.32912852]
["bitfinex","SOLUSD",1759636821706,2.83780376,231.03,230.99,4.32912852]
["bitfinex","SOLUSD",1759636821902,0.68,231.02,230.99,4.32912852]
["bitfinex","SOLUSD",1759636822209,0.68,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759636822421,2.83780376,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759636823231,2.83780376,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636823609,0.68,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636823830,2.83780376,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636824027,0.68,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636824212,2.83780376,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636824801,0.68,231.02,230.96,15.15413923]
["bitfinex","SOLUSD",1759636829017,0.68,231.06,230.97,0.21]
["bitfinex","SOLUSD",1759636829223,0.68,231.09,231.0,15.15151514]
["bitfinex","SOLUSD",1759636829412,0.68,231.09,231.01,30.67]
["bitfinex","SOLUSD",1759636831240,2.15780376,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759636831413,2.15780376,231.03,230.97,34.78956661]
["bitfinex","SOLUSD",1759636831619,21.51,231.06,230.98,0.21]
["bitfinex","SOLUSD",1759636832429,0.71,231.06,230.98,0.21]
["bitfinex","SOLUSD",1759636832623,23.66780376,231.09,230.98,0.21]
["bitfinex","SOLUSD",1759636833139,2.15780376,231.08,230.98,0.21]
["bitfinex","SOLUSD",1759636833441,0.72,231.07,230.99,15.15217107]
["bitfinex","SOLUSD",1759636834031,0.72,231.09,231.0,0.21]
["bitfinex","SOLUSD",1759636835546,0.72,231.09,231.01,15.15085926]
["bitfinex","SOLUSD",1759636836724,22.95780376,231.11,231.01,15.15085926]
["bitfinex","SOLUSD",1759636836725,0.72,231.08,231.01,15.15085926]
["bitfinex","SOLUSD",1759636837036,2.15780376,231.1,231.01,15.15085926]
["bitfinex","SOLUSD",1759636837243,0.72,231.09,231.01,15.15085926]
["bitfinex","SOLUSD",1759636837430,0.72,231.08,231.01,15.15085926]
["bitfinex","SOLUSD",1759636839627,0.72,231.07,231.01,15.15085926]
["bitfinex","SOLUSD",1759636840746,0.72,231.09,231.01,15.36085926]
["bitfinex","SOLUSD",1759636841120,0.72,231.09,231.02,0.21]
["bitfinex","SOLUSD",1759636841538,0.72,231.09,231.03,15.14954767]
["bitfinex","SOLUSD",1759636843247,0.92,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759636843435,0.92,231.15,231.07,30.44]
["bitfinex","SOLUSD",1759636843632,0.92,231.15,231.07,30.65]
["bitfinex","SOLUSD",1759636843836,0.72,231.14,231.07,30.44]
["bitfinex","SOLUSD",1759636844033,2.15780376,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759636844346,0.72,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759636844547,2.87780376,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759636844939,2.15780376,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759636845141,2.15780376,231.08,231.02,30.52]
["bitfinex","SOLUSD",1759636845343,20.8,231.12,231.0,10.82241318]
["bitfinex","SOLUSD",1759636845344,2.15780376,231.06,231.0,10.82241318]
["bitfinex","SOLUSD",1759636845650,0.72,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636845651,2.87780376,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636846144,2.87780376,231.07,231.01,4.32881693]
["bitfinex","SOLUSD",1759636846533,2.87780376,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636846924,0.72,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636847249,2.87780376,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636847454,0.72,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636847648,2.87780376,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636848151,2.15780376,231.06,231.0,10.82241318]
["bitfinex","SOLUSD",1759636848333,2.87780376,231.07,231.0,10.82241318]
["bitfinex","SOLUSD",1759636849250,2.15780376,231.07,230.99,4.32919173]
["bitfinex","SOLUSD",1759636849442,2.87780376,231.06,230.99,4.32919173]
["bitfinex","SOLUSD",1759636850055,0.72,231.06,230.99,15.15217107]
["bitfinex","SOLUSD",1759636851245,2.15780376,231.07,230.99,15.36217107]
["bitfinex","SOLUSD",1759636852053,2.87780376,231.08,230.99,15.36217107]
["bitfinex","SOLUSD",1759636852633,0.72,231.07,230.99,15.36217107]
["bitfinex","SOLUSD",1759636853032,2.87780376,231.07,230.99,15.36217107]
["bitfinex","SOLUSD",1759636853540,2.15780376,231.09,231.0,0.21]
["bitfinex","SOLUSD",1759636853747,2.87780376,231.09,231.01,15.15085926]
["bitfinex","SOLUSD",1759636853952,2.15780376,231.08,231.01,15.15085926]
["bitfinex","SOLUSD",1759636854359,2.87780376,231.08,231.01,15.15085926]
["bitfinex","SOLUSD",1759636855058,0.72,231.08,231.01,15.36085926]
["bitfinex","SOLUSD",1759636858462,2.15780376,231.1,231.02,0.21]
["bitfinex","SOLUSD",1759636858759,2.87780376,231.1,231.02,0.21]
["bitfinex","SOLUSD",1759636859668,2.87780376,231.1,231.03,15.14954767]
["bitfinex","SOLUSD",1759636861061,0.72,231.1,231.03,15.14954767]
["bitfinex","SOLUSD",1759636861575,2.15780376,231.11,230.98,43.5134816]
["bitfinex","SOLUSD",1759636861576,2.15780376,231.06,230.98,0.21]
["bitfinex","SOLUSD",1759636861750,0.72,231.09,230.99,25.12919173]
["bitfinex","SOLUSD",1759636861951,2.87780376,231.09,231.0,0.21]
["bitfinex","SOLUSD",1759636862153,0.72,231.08,231.0,0.21]
["bitfinex","SOLUSD",1759636862870,2.87780376,231.08,231.0,0.21]
["bitfinex","SOLUSD",1759636863761,2.87780376,231.08,231.01,4.32881693]
["bitfinex","SOLUSD",1759636863951,0.7,231.07,231.01,4.32881693]
["bitfinex","SOLUSD",1759636864149,0.7,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759636864472,0.7,231.05,231.01,4.32881693]
["bitfinex","SOLUSD",1759636864656,1.38108601,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759636864857,0.7,231.04,231.01,4.32881693]
["bitfinex","SOLUSD",1759636865251,1.38108601,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759636865451,0.7,231.05,231.01,4.32881693]
["bitfinex","SOLUSD",1759636865652,0.7,231.05,231.0,15.15151514]
["bitfinex","SOLUSD",1759636865973,1.38108601,231.06,231.0,15.15151514]
["bitfinex","SOLUSD",1759636866269,0.7,231.05,231.0,15.15151514]
["bitfinex","SOLUSD",1759636866468,0.7,231.04,231.0,15.15151514]
["bitfinex","SOLUSD",1759636866852,0.7,231.03,230.99,4.32919125]
["bitfinex","SOLUSD",1759636869675,0.7,231.03,230.99,15.15217059]
["bitfinex","SOLUSD",1759636870063,0.7,231.05,230.99,15.15217059]
["bitfinex","SOLUSD",1759636870267,138.12712791,231.11,230.99,15.15217059]
["bitfinex","SOLUSD",1759636870268,20.8,231.12,231.01,20.8]
["bitfinex","SOLUSD",1759636870574,0.9,231.15,231.01,20.8]
["bitfinex","SOLUSD",1759636870575,0.2,231.15,231.03,4.80639795]
["bitfinex","SOLUSD",1759636870799,0.2,231.15,231.07,20.8]
["bitfinex","SOLUSD",1759636870949,0.2,231.15,231.08,15.35626968]
["bitfinex","SOLUSD",1759636871150,0.2,231.15,231.09,30.48]
["bitfinex","SOLUSD",1759636871376,0.2,231.15,231.09,34.10680814]
["bitfinex","SOLUSD",1759636872388,0.2,231.15,231.1,15.14495889]
["bitfinex","SOLUSD",1759636873175,0.7,231.14,231.11,30.48]
["bitfinex","SOLUSD",1759636873375,0.7,231.13,231.11,30.48]
["bitfinex","SOLUSD",1759636873678,1.58108601,231.15,231.09,30.46]
["bitfinex","SOLUSD",1759636873879,0.7,231.14,231.09,30.46]
["bitfinex","SOLUSD",1759636874058,0.7,231.13,231.09,30.46]
["bitfinex","SOLUSD",1759636874470,0.7,231.13,231.1,4.32713111]
["bitfinex","SOLUSD",1759636876084,0.9,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759636876281,0.2,231.15,231.11,0.21]
["bitfinex","SOLUSD",1759636876487,0.2,231.15,231.12,4.32675666]
["bitfinex","SOLUSD",1759636878890,0.2,231.15,231.1,15.14495889]
["bitfinex","SOLUSD",1759636879095,0.9,231.15,231.1,15.14495889]
["bitfinex","SOLUSD",1759636881568,0.2,231.15,231.1,15.35495889]
["bitfinex","SOLUSD",1759636883177,0.2,231.15,231.11,0.21]
["bitfinex","SOLUSD",1759636883489,0.2,231.15,231.12,0.21]
["bitfinex","SOLUSD",1759636883665,0.2,231.15,231.13,30.46]
["bitfinex","SOLUSD",1759636883869,0.2,231.15,231.13,30.67]
["bitfinex","SOLUSD",1759636884271,0.2,231.15,231.14,4.32638227]
["bitfinex","SOLUSD",1759636884567,0.2,231.15,231.14,4.53638227]
["bitfinex","SOLUSD",1759636884875,0.2,231.18,231.14,15.35233796]
["bitfinex","SOLUSD",1759636885086,0.2,231.18,231.15,0.21]
["bitfinex","SOLUSD",1759636885471,0.9,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759636885690,0.2,231.26,231.18,30.69]
["bitfinex","SOLUSD",1759636885872,0.2,231.26,231.19,0.21]
["bitfinex","SOLUSD",1759636886383,0.2,231.26,231.2,15.13840829]
["bitfinex","SOLUSD",1759636886586,0.2,231.26,231.21,0.21]
["bitfinex","SOLUSD",1759636886795,0.2,231.26,231.2,15.13840829]
["bitfinex","SOLUSD",1759636886796,0.2,231.26,231.22,30.69]
["bitfinex","SOLUSD",1759636887570,0.2,231.26,231.22,51.49]
["bitfinex","SOLUSD",1759636888486,0.2,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1759636889076,0.2,231.26,231.23,15.13644423]
["bitfinex","SOLUSD",1759636889272,0.2,231.26,231.23,15.34644423]
["bitfinex","SOLUSD",1759636889811,0.2,231.26,231.24,0.21]
["bitfinex","SOLUSD",1759636890015,0.2,231.26,231.25,30.69]
["bitfinex","SOLUSD",1759636890681,0.2,231.26,231.25,35.01432432]
["bitfinex","SOLUSD",1759636891081,0.2,231.26,231.25,35.44675675]
["bitfinex","SOLUSD",1759636891414,1e-08,231.26,231.25,35.44675675]
["bitfinex","SOLUSD",1759636892001,1e-08,231.27,231.25,35.44675675]
["bitfinex","SOLUSD",1759636892302,1e-08,231.27,231.26,11.08647521]
["bitfinex","SOLUSD",1759636892609,1e-08,231.27,231.26,51.28]
["bitfinex","SOLUSD",1759636894410,1e-08,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759636894575,1e-08,231.27,231.26,51.28]
["bitfinex","SOLUSD",1759636895999,0.70000001,231.27,231.25,4.32432432]
["bitfinex","SOLUSD",1759636896181,1e-08,231.27,231.26,30.46]
["bitfinex","SOLUSD",1759636896800,0.70000001,231.27,231.26,30.46]
["bitfinex","SOLUSD",1759636897107,0.70000001,231.27,231.25,4.32432432]
["bitfinex","SOLUSD",1759636897315,0.7,231.26,231.25,34.78432432]
["bitfinex","SOLUSD",1759636898983,0.7,231.26,231.19,10.81351823]
["bitfinex","SOLUSD",1759636899184,0.7,231.25,231.2,30.46]
["bitfinex","SOLUSD",1759636899408,0.7,231.24,231.2,34.7852143]
["bitfinex","SOLUSD",1759636899605,0.7,231.23,231.2,34.7852143]
["bitfinex","SOLUSD",1759636899783,0.7,231.22,231.2,34.7852143]
["bitfinex","SOLUSD",1759636900704,1e-08,231.27,231.2,34.7852143]
["bitfinex","SOLUSD",1759636900902,1.38108601,231.25,231.19,4.32534481]
["bitfinex","SOLUSD",1759636901116,0.7,231.24,231.2,30.46]
["bitfinex","SOLUSD",1759636901400,0.7,231.23,231.2,34.78511063]
["bitfinex","SOLUSD",1759636901707,0.7,231.22,231.2,34.78511063]
["bitfinex","SOLUSD",1759636903511,1.38108601,231.26,231.2,34.78511063]
["bitfinex","SOLUSD",1759636903512,0.7,231.21,231.2,34.78511063]
["bitfinex","SOLUSD",1759636903805,0.7,231.21,231.2,30.46]
["bitfinex","SOLUSD",1759636904007,0.7,231.21,231.19,30.44]
["bitfinex","SOLUSD",1759636904786,0.7,231.2,231.19,30.44]
["bitfinex","SOLUSD",1759636905785,0.7,231.23,231.16,4.32586977]
["bitfinex","SOLUSD",1759636906001,0.7,231.23,231.07,43.34228675]
["bitfinex","SOLUSD",1759636906002,0.7,231.22,231.1,0.21]
["bitfinex","SOLUSD",1759636906330,0.7,231.22,231.11,51.24]
["bitfinex","SOLUSD",1759636906331,1.38108601,231.21,231.11,51.24]
["bitfinex","SOLUSD",1759636906620,0.7,231.2,231.11,51.24]
["bitfinex","SOLUSD",1759636906822,0.7,231.19,231.11,51.24]
["bitfinex","SOLUSD",1759636907029,0.7,231.18,231.11,51.24]
["bitfinex","SOLUSD",1759636907319,0.7,231.21,231.12,0.21]
["bitfinex","SOLUSD",1759636907505,0.7,231.23,231.12,0.21]
["bitfinex","SOLUSD",1759636907706,0.7,231.23,231.13,15.14299311]
["bitfinex","SOLUSD",1759636907920,0.7,231.23,231.14,30.65]
["bitfinex","SOLUSD",1759636908298,0.7,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759636908509,0.7,231.25,231.18,30.44]
["bitfinex","SOLUSD",1759636908696,0.7,231.24,231.18,30.44]
["bitfinex","SOLUSD",1759636908902,0.7,231.23,231.18,30.44]
["bitfinex","SOLUSD",1759636909118,1.38108601,231.26,231.18,30.44]
["bitfinex","SOLUSD",1759636909119,0.7,231.22,231.18,30.44]
["bitfinex","SOLUSD",1759636910026,0.7,231.22,231.19,4.3254466]
["bitfinex","SOLUSD",1759636910698,1.38108602,231.27,231.19,15.1390631]
["bitfinex","SOLUSD",1759636910905,0.70000001,231.27,231.19,15.3490631]
["bitfinex","SOLUSD",1759636911508,0.70000001,231.27,231.19,15.1390631]
["bitfinex","SOLUSD",1759636911712,1e-08,231.27,231.2,0.21]
["bitfinex","SOLUSD",1759636911913,1e-08,231.27,231.22,4.32488539]
["bitfinex","SOLUSD",1759636912318,0.70000001,231.27,231.22,4.32488539]
["bitfinex","SOLUSD",1759636913522,1e-08,231.27,231.22,15.34709886]
["bitfinex","SOLUSD",1759636913705,0.70000001,231.27,231.22,4.32488539]
["bitfinex","SOLUSD",1759636914106,0.7,231.26,231.23,30.46]
["bitfinex","SOLUSD",1759636915122,1e-08,231.27,231.23,30.46]
["bitfinex","SOLUSD",1759636916126,1e-08,231.27,231.24,4.32451133]
["bitfinex","SOLUSD",1759636916519,1e-08,231.27,231.24,15.13578965]
["bitfinex","SOLUSD",1759636918629,1e-08,231.27,231.24,15.34578965]
["bitfinex","SOLUSD",1759636919025,1e-08,231.27,231.25,0.21]
["bitfinex","SOLUSD",1759636919330,1e-08,231.27,231.26,30.44]
["bitfinex","SOLUSD",1759636919713,1e-08,231.27,231.26,34.76413733]
["bitfinex","SOLUSD",1759636920308,1e-08,231.27,231.26,34.97413733]
["bitfinex","SOLUSD",1759636920720,1e-08,231.27,231.26,55.77413733]
["bitfinex","SOLUSD",1759636921336,1e-08,231.27,231.26,46.28302627]
["bitfinex","SOLUSD",1759636921627,1e-08,231.29,231.28,4.3237634]
["bitfinex","SOLUSD",1759636924139,1e-08,231.29,231.28,25.3337634]
["bitfinex","SOLUSD",1759636924314,1e-08,231.29,231.28,25.1237634]
["bitfinex","SOLUSD",1759636924511,1e-08,231.29,231.28,34.8637634]
["bitfinex","SOLUSD",1759636924722,1e-08,231.29,231.28,4.3237634]
["bitfinex","SOLUSD",1759636924929,1e-08,231.29,231.28,34.8637634]
["bitfinex","SOLUSD",1759636926725,0.70000001,231.29,231.28,30.56]
["bitfinex","SOLUSD",1759636927049,1e-08,231.29,231.28,30.56]
["bitfinex","SOLUSD",1759636927561,1e-08,231.29,231.26,15.13448066]
["bitfinex","SOLUSD",1759636927562,0.70000001,231.29,231.26,15.13448066]
["bitfinex","SOLUSD",1759636927720,0.70000001,231.29,231.27,30.56]
["bitfinex","SOLUSD",1759636927917,0.7,231.28,231.27,30.56]
["bitfinex","SOLUSD",1759636928428,1e-08,231.29,231.27,30.56]
["bitfinex","SOLUSD",1759636928630,0.70000001,231.29,231.27,30.56]
["bitfinex","SOLUSD",1759636928827,0.7,231.28,231.25,4.3242228]
["bitfinex","SOLUSD",1759636929019,1e-08,231.29,231.27,30.56]
["bitfinex","SOLUSD",1759636929230,0.70000001,231.29,231.27,30.56]
["bitfinex","SOLUSD",1759636929452,1e-08,231.29,231.27,30.56]
["bitfinex","SOLUSD",1759636929757,0.9,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759636929758,1e-08,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759636929960,1e-08,231.32,231.31,51.46]
["bitfinex","SOLUSD",1759636930245,1e-08,231.32,231.31,21.01]
["bitfinex","SOLUSD",1759636930447,1e-08,231.32,231.31,24.41779326]
["bitfinex","SOLUSD",1759636930646,1e-08,231.32,231.31,55.09779326]
["bitfinex","SOLUSD",1759636930952,1e-08,231.32,231.31,59.63099588]
["bitfinex","SOLUSD",1759636931331,1e-08,231.32,231.31,28.95099588]
["bitfinex","SOLUSD",1759636931513,1e-08,231.32,231.31,41.6667699]
["bitfinex","SOLUSD",1759636931717,1e-08,231.32,231.31,72.3267699]
["bitfinex","SOLUSD",1759636932120,1e-08,231.32,231.31,68.70897664]
["bitfinex","SOLUSD",1759636932849,1e-08,231.32,231.31,55.78320262]
["bitfinex","SOLUSD",1759636933226,1e-08,231.32,231.31,59.61099588]
["bitfinex","SOLUSD",1759636934331,1e-08,231.32,231.31,72.90248359]
["bitfinex","SOLUSD",1759636934651,1e-08,231.32,231.31,42.03248359]
["bitfinex","SOLUSD",1759636934846,1e-08,231.32,231.31,69.09469033]
["bitfinex","SOLUSD",1759636937825,1e-08,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759636938027,1e-08,231.32,231.31,34.98320262]
["bitfinex","SOLUSD",1759636938823,1e-08,231.32,231.31,35.19320262]
["bitfinex","SOLUSD",1759636939236,1e-08,231.32,231.31,34.98320262]
["bitfinex","SOLUSD",1759636940843,1e-08,231.32,231.31,55.76320262]
["bitfinex","SOLUSD",1759636943533,1e-08,231.32,231.31,25.12320262]
["bitfinex","SOLUSD",1759636943845,1e-08,231.32,231.31,55.74320262]
["bitfinex","SOLUSD",1759636944033,0.70000001,231.32,231.31,25.12320262]
["bitfinex","SOLUSD",1759636944230,0.70000001,231.32,231.31,55.74320262]
["bitfinex","SOLUSD",1759636944838,0.70000001,231.32,231.31,25.12320262]
["bitfinex","SOLUSD",1759636945051,0.70000001,231.32,231.31,55.74320262]
["bitfinex","SOLUSD",1759636945633,0.70000001,231.32,231.31,25.12320262]
["bitfinex","SOLUSD",1759636945834,0.70000001,231.32,231.31,55.74320262]
["bitfinex","SOLUSD",1759636948763,1e-08,231.32,231.31,56.17552288]
["bitfinex","SOLUSD",1759636948945,1e-08,231.32,231.31,67.05199809]
["bitfinex","SOLUSD",1759636949352,0.2,231.37,231.32,10.87647521]
["bitfinex","SOLUSD",1759636949553,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759636949869,0.2,231.37,231.36,51.42]
["bitfinex","SOLUSD",1759636950072,0.2,231.38,231.36,51.42]
["bitfinex","SOLUSD",1759636950841,0.2,231.38,231.37,4.32208151]
["bitfinex","SOLUSD",1759636951162,0.2,231.38,231.37,4.75428966]
["bitfinex","SOLUSD",1759636951366,1e-08,231.38,231.37,19.34821051]
["bitfinex","SOLUSD",1759636952241,1e-08,231.38,231.37,22.96600377]
["bitfinex","SOLUSD",1759636953238,1e-08,231.38,231.37,22.75600377]
["bitfinex","SOLUSD",1759636955260,1e-08,231.38,231.37,22.96600377]
["bitfinex","SOLUSD",1759636955647,0.2,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759636955837,0.2,231.44,231.42,30.6]
["bitfinex","SOLUSD",1759636956038,1e-08,231.44,231.42,31.24211476]
["bitfinex","SOLUSD",1759636956238,1e-08,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759636956451,1e-08,231.46,231.45,51.87205875]
["bitfinex","SOLUSD",1759636957040,1e-08,231.48,231.45,52.08205875]
["bitfinex","SOLUSD",1759636957346,1e-08,231.48,231.46,0.21]
["bitfinex","SOLUSD",1759636957546,1e-08,231.48,231.47,35.3922357]
["bitfinex","SOLUSD",1759636958350,1e-08,231.48,231.47,35.4122357]
["bitfinex","SOLUSD",1759636958565,1e-08,231.48,231.47,34.98021428]
["bitfinex","SOLUSD",1759636959669,1e-08,231.48,231.47,36.70893481]
["bitfinex","SOLUSD",1759636959861,1e-08,231.48,231.47,6.04893481]
["bitfinex","SOLUSD",1759636960063,1e-08,231.48,231.47,34.96021428]
["bitfinex","SOLUSD",1759636962189,0.70000001,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759636962377,0.70000001,231.48,231.47,34.94021428]
["bitfinex","SOLUSD",1759636963652,0.70000001,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759636963876,0.7,231.47,231.44,30.64]
["bitfinex","SOLUSD",1759636964076,0.7,231.46,231.44,30.64]
["bitfinex","SOLUSD",1759636964384,0.7,231.45,231.44,51.44]
["bitfinex","SOLUSD",1759636965262,0.7,231.45,231.44,55.76077428]
["bitfinex","SOLUSD",1759636966701,0.7,231.45,231.44,25.12077428]
["bitfinex","SOLUSD",1759636966891,0.7,231.45,231.44,55.76077428]
["bitfinex","SOLUSD",1759636967098,0.7,231.45,231.44,55.74077428]
["bitfinex","SOLUSD",1759636967275,0.7,231.45,231.44,25.12077428]
["bitfinex","SOLUSD",1759636967683,0.7,231.45,231.44,55.74077428]
["bitfinex","SOLUSD",1759636972190,0.7,231.47,231.46,20.8]
["bitfinex","SOLUSD",1759636972392,1e-08,231.48,231.46,30.58]
["bitfinex","SOLUSD",1759636972575,0.7,231.47,231.46,30.58]
["bitfinex","SOLUSD",1759636973997,0.7,231.47,231.46,55.70040093]
["bitfinex","SOLUSD",1759636979284,1e-08,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636979598,0.70000001,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636979980,1e-08,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636980402,1e-08,231.48,231.46,55.91040093]
["bitfinex","SOLUSD",1759636980578,1e-08,231.48,231.47,0.21]
["bitfinex","SOLUSD",1759636981502,1e-08,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636981800,1e-08,231.48,231.46,55.91040093]
["bitfinex","SOLUSD",1759636982175,1e-08,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636982374,1e-08,231.48,231.46,55.91040093]
["bitfinex","SOLUSD",1759636982601,1e-08,231.48,231.47,0.21]
["bitfinex","SOLUSD",1759636983586,1e-08,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636983785,1e-08,231.48,231.46,55.91040093]
["bitfinex","SOLUSD",1759636984001,1e-08,231.48,231.46,55.70040093]
["bitfinex","SOLUSD",1759636984205,1e-08,231.48,231.46,57.42919617]
["bitfinex","SOLUSD",1759636984515,1e-08,231.48,231.46,26.84919617]
["bitfinex","SOLUSD",1759636984687,1e-08,231.48,231.47,51.34]
["bitfinex","SOLUSD",1759636986201,1e-08,231.48,231.47,55.66021428]
["bitfinex","SOLUSD",1759636986501,1e-08,231.48,231.47,55.87021428]
["bitfinex","SOLUSD",1759636987809,0.2,231.53,231.47,88.27182139]
["bitfinex","SOLUSD",1759636988104,0.2,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759636988407,0.2,231.55,231.53,34.83909471]
["bitfinex","SOLUSD",1759636988610,0.92,231.55,231.54,30.54]
["bitfinex","SOLUSD",1759636989605,0.2,231.55,231.54,30.54]
["bitfinex","SOLUSD",1759636989904,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759636990404,0.2,231.55,231.54,34.85890818]
["bitfinex","SOLUSD",1759636990605,0.92,231.55,231.54,34.85890818]
["bitfinex","SOLUSD",1759636992891,0.92,231.55,231.54,30.52]
["bitfinex","SOLUSD",1759636993211,0.2,231.55,231.54,30.52]
["bitfinex","SOLUSD",1759636993599,0.92,231.55,231.54,30.52]
["bitfinex","SOLUSD",1759636994313,0.92,231.55,231.54,34.83890818]
["bitfinex","SOLUSD",1759636995308,0.92,231.55,231.54,34.81890818]
["bitfinex","SOLUSD",1759636995487,0.92,231.55,231.52,4.31914253]
["bitfinex","SOLUSD",1759636995806,0.72,231.54,231.53,30.5]
["bitfinex","SOLUSD",1759636996416,2.095215,231.54,231.48,4.31991115]
["bitfinex","SOLUSD",1759636996603,0.72,231.53,231.49,30.5]
["bitfinex","SOLUSD",1759636996788,0.72,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759636996989,0.72,231.51,231.49,30.5]
["bitfinex","SOLUSD",1759636997218,0.72,231.5,231.49,30.5]
["bitfinex","SOLUSD",1759636997400,0.72,231.5,231.48,4.31991115]
["bitfinex","SOLUSD",1759636997599,0.72,231.49,231.48,30.5]
["bitfinex","SOLUSD",1759636998418,0.72,231.49,231.48,34.82002764]
["bitfinex","SOLUSD",1759636998795,0.72,231.51,231.48,34.82002764]
["bitfinex","SOLUSD",1759636999092,0.72,231.51,231.48,45.62009676]
["bitfinex","SOLUSD",1759636999594,0.2,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759636999798,0.2,231.55,231.52,30.52]
["bitfinex","SOLUSD",1759636999999,1.375215,231.53,231.47,3.59424788]
["bitfinex","SOLUSD",1759637000208,0.72,231.52,231.47,4.32019546]
["bitfinex","SOLUSD",1759637000415,0.2,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759637000713,0.72,231.54,231.49,30.6]
["bitfinex","SOLUSD",1759637000904,0.72,231.53,231.49,30.6]
["bitfinex","SOLUSD",1759637001098,0.72,231.52,231.49,30.6]
["bitfinex","SOLUSD",1759637001301,0.72,231.51,231.49,30.6]
["bitfinex","SOLUSD",1759637001505,0.72,231.5,231.49,30.6]
["bitfinex","SOLUSD",1759637003127,0.72,231.5,231.49,34.91984102]
["bitfinex","SOLUSD",1759637003921,0.2,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759637004132,0.72,231.52,231.5,51.42]
["bitfinex","SOLUSD",1759637004334,0.72,231.51,231.5,51.42]
["bitfinex","SOLUSD",1759637004628,0.72,231.54,231.5,51.42]
["bitfinex","SOLUSD",1759637005022,0.2,231.55,231.51,4.31946784]
["bitfinex","SOLUSD",1759637005334,0.72,231.54,231.52,30.6]
["bitfinex","SOLUSD",1759637005626,0.2,231.55,231.52,30.6]
["bitfinex","SOLUSD",1759637005826,0.92,231.55,231.52,30.6]
["bitfinex","SOLUSD",1759637006811,0.92,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759637006812,0.72,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759637007132,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759637007309,0.92,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759637007509,0.2,231.55,231.54,30.58]
["bitfinex","SOLUSD",1759637008904,0.2,231.55,231.54,34.89890818]
["bitfinex","SOLUSD",1759637010417,0.2,231.55,231.54,35.10890818]
["bitfinex","SOLUSD",1759637010721,0.2,231.56,231.54,35.10890818]
["bitfinex","SOLUSD",1759637011305,0.2,231.56,231.54,34.89890818]
["bitfinex","SOLUSD",1759637012125,0.2,231.56,231.54,38.49315606]
["bitfinex","SOLUSD",1759637012330,0.2,231.56,231.54,38.70315606]
["bitfinex","SOLUSD",1759637012532,0.2,231.56,231.54,38.49315606]
["bitfinex","SOLUSD",1759637012729,0.2,231.56,231.54,34.89890818]
["bitfinex","SOLUSD",1759637013043,0.2,231.56,231.55,51.36]
["bitfinex","SOLUSD",1759637014233,0.2,231.56,231.55,55.67872165]
["bitfinex","SOLUSD",1759637015226,1e-08,231.56,231.55,55.88872165]
["bitfinex","SOLUSD",1759637016345,0.1,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759637016636,0.1,231.62,231.6,30.54]
["bitfinex","SOLUSD",1759637017220,0.68,231.61,231.6,30.54]
["bitfinex","SOLUSD",1759637017422,0.1,231.62,231.6,30.54]
["bitfinex","SOLUSD",1759637018242,0.1,231.62,231.61,4.31760286]
["bitfinex","SOLUSD",1759637018619,0.1,231.62,231.61,30.56]
["bitfinex","SOLUSD",1759637018822,0.78,231.62,231.61,30.56]
["bitfinex","SOLUSD",1759637020249,0.78,231.62,231.61,34.87760286]
["bitfinex","SOLUSD",1759637020642,0.78,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759637020838,0.68,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759637021042,0.68,231.61,231.59,30.56]
["bitfinex","SOLUSD",1759637021231,0.68,231.6,231.58,34.87807407]
["bitfinex","SOLUSD",1759637021434,0.68,231.59,231.58,34.87807407]
["bitfinex","SOLUSD",1759637024452,0.1,231.62,231.58,45.67347954]
["bitfinex","SOLUSD",1759637024625,0.68,231.61,231.58,45.67347954]
["bitfinex","SOLUSD",1759637025040,0.1,231.62,231.58,45.67347954]
["bitfinex","SOLUSD",1759637029871,0.78,231.62,231.58,45.67347954]
["bitfinex","SOLUSD",1759637030081,0.1,231.62,231.58,45.67347954]
["bitfinex","SOLUSD",1759637031379,0.1,231.62,231.58,45.88347954]
["bitfinex","SOLUSD",1759637031572,0.1,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759637031573,0.68,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759637031746,0.68,231.61,231.6,51.32]
["bitfinex","SOLUSD",1759637031945,0.68,231.61,231.6,55.63778929]
["bitfinex","SOLUSD",1759637032874,0.68,231.61,231.6,4.31778929]
["bitfinex","SOLUSD",1759637034380,0.68,231.61,231.59,34.81797573]
["bitfinex","SOLUSD",1759637034585,0.68,231.6,231.59,34.81797573]
["bitfinex","SOLUSD",1759637035655,0.68,231.6,231.57,30.5]
["bitfinex","SOLUSD",1759637035866,0.68,231.59,231.56,30.5]
["bitfinex","SOLUSD",1759637036085,0.68,231.58,231.56,30.5]
["bitfinex","SOLUSD",1759637036284,0.68,231.58,231.56,34.8183763]
["bitfinex","SOLUSD",1759637036487,0.78,231.62,231.56,34.8183763]
["bitfinex","SOLUSD",1759637036685,0.1,231.62,231.56,34.8183763]
["bitfinex","SOLUSD",1759637036888,0.68,231.61,231.56,34.8183763]
["bitfinex","SOLUSD",1759637037088,0.68,231.6,231.56,34.8183763]
["bitfinex","SOLUSD",1759637038002,0.1,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759637038175,0.1,231.62,231.59,51.3]
["bitfinex","SOLUSD",1759637039176,0.1,231.62,231.6,4.31778929]
["bitfinex","SOLUSD",1759637039592,0.1,231.62,231.61,30.5]
["bitfinex","SOLUSD",1759637041411,0.1,231.62,231.61,34.81760286]
["bitfinex","SOLUSD",1759637042701,0.1,231.62,231.61,35.02760286]
["bitfinex","SOLUSD",1759637043487,0.1,231.62,231.61,38.61471415]
["bitfinex","SOLUSD",1759637045013,0.1,231.62,231.61,42.09654319]
["bitfinex","SOLUSD",1759637045404,0.5,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759637045620,0.5,231.68,231.65,30.48]
["bitfinex","SOLUSD",1759637045800,0.2,231.72,231.65,30.48]
["bitfinex","SOLUSD",1759637046617,1.575215,231.72,231.65,30.48]
["bitfinex","SOLUSD",1759637047625,0.7,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759637047828,0.7,231.69,231.66,4.31667098]
["bitfinex","SOLUSD",1759637048006,1.575215,231.72,231.65,30.48]
["bitfinex","SOLUSD",1759637048007,0.7,231.68,231.65,30.48]
["bitfinex","SOLUSD",1759637048214,0.7,231.67,231.65,30.48]
["bitfinex","SOLUSD",1759637048526,0.7,231.66,231.65,34.79685732]
["bitfinex","SOLUSD",1759637050319,0.7,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759637050509,0.7,231.66,231.65,34.75685732]
["bitfinex","SOLUSD",1759637050918,0.7,231.66,231.65,30.44]
["bitfinex","SOLUSD",1759637051438,0.7,231.66,231.65,34.75685732]
["bitfinex","SOLUSD",1759637053327,0.7,231.66,231.64,30.42]
["bitfinex","SOLUSD",1759637053536,0.7,231.65,231.64,30.42]
["bitfinex","SOLUSD",1759637053908,0.7,231.67,231.64,30.42]
["bitfinex","SOLUSD",1759637054122,0.7,231.66,231.64,30.42]
["bitfinex","SOLUSD",1759637054413,0.7,231.65,231.64,30.42]
["bitfinex","SOLUSD",1759637054809,0.7,231.69,231.64,45.5296529]
["bitfinex","SOLUSD",1759637055027,0.7,231.68,231.64,45.5296529]
["bitfinex","SOLUSD",1759637055231,0.1,231.71,231.65,0.41]
["bitfinex","SOLUSD",1759637055429,0.1,231.71,231.66,34.02711129]
["bitfinex","SOLUSD",1759637055629,0.1,231.71,231.67,3.58711129]
["bitfinex","SOLUSD",1759637055630,0.7,231.7,231.67,3.58711129]
["bitfinex","SOLUSD",1759637055936,0.1,231.71,231.68,30.44]
["bitfinex","SOLUSD",1759637056105,0.1,231.71,231.68,30.85]
["bitfinex","SOLUSD",1759637056307,0.1,231.71,231.68,30.44]
["bitfinex","SOLUSD",1759637056518,0.1,231.71,231.69,0.41]
["bitfinex","SOLUSD",1759637056742,0.1,231.71,231.7,34.75592576]
["bitfinex","SOLUSD",1759637057116,0.8,231.71,231.7,34.75592576]
["bitfinex","SOLUSD",1759637058624,0.1,231.71,231.7,34.75592576]
["bitfinex","SOLUSD",1759637058837,0.1,231.71,231.7,35.16592576]
["bitfinex","SOLUSD",1759637060141,0.1,231.71,231.7,4.31592576]
["bitfinex","SOLUSD",1759637060348,0.1,231.71,231.7,55.55592576]
["bitfinex","SOLUSD",1759637060554,0.1,231.71,231.7,25.11592576]
["bitfinex","SOLUSD",1759637061047,0.1,231.71,231.7,55.55592576]
["bitfinex","SOLUSD",1759637062125,0.1,231.71,231.7,59.55303705]
["bitfinex","SOLUSD",1759637062922,0.1,231.71,231.7,61.28019005]
["bitfinex","SOLUSD",1759637063325,0.1,231.71,231.7,57.69307876]
["bitfinex","SOLUSD",1759637063743,0.1,231.71,231.7,61.28019005]
["bitfinex","SOLUSD",1759637064242,0.1,231.71,231.7,57.69307876]
["bitfinex","SOLUSD",1759637064848,0.1,231.71,231.7,61.28019005]
["bitfinex","SOLUSD",1759637066357,0.1,231.71,231.7,57.69307876]
["bitfinex","SOLUSD",1759637067139,0.1,231.71,231.7,57.28307876]
["bitfinex","SOLUSD",1759637067365,0.1,231.71,231.7,57.69307876]
["bitfinex","SOLUSD",1759637067653,0.1,231.72,231.7,61.28019005]
["bitfinex","SOLUSD",1759637067825,0.7,231.76,231.7,93.23963329]
["bitfinex","SOLUSD",1759637068028,0.1,231.79,231.7,91.51248029]
["bitfinex","SOLUSD",1759637068247,0.7,231.77,231.71,2.14624256]
["bitfinex","SOLUSD",1759637068453,0.7,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759637068654,0.1,231.79,231.76,30.42]
["bitfinex","SOLUSD",1759637068957,0.7,231.77,231.76,34.73480842]
["bitfinex","SOLUSD",1759637069129,0.8,231.79,231.76,34.73480842]
["bitfinex","SOLUSD",1759637069329,0.7,231.78,231.77,30.42]
["bitfinex","SOLUSD",1759637070125,0.1,231.79,231.77,30.42]
["bitfinex","SOLUSD",1759637071147,0.1,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637072365,0.82,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637072656,0.1,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637073237,0.82,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637073666,0.1,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637074237,0.82,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637075265,0.1,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759637077371,0.1,231.79,231.78,6.04099269]
["bitfinex","SOLUSD",1759637078353,0.1,231.79,231.78,6.45099269]
["bitfinex","SOLUSD",1759637078759,0.1,231.79,231.78,6.04099269]
["bitfinex","SOLUSD",1759637078957,0.82,231.79,231.78,36.44099269]
["bitfinex","SOLUSD",1759637079562,0.1,231.79,231.78,36.44099269]
["bitfinex","SOLUSD",1759637080559,0.82,231.79,231.78,55.5144361]
["bitfinex","SOLUSD",1759637080882,0.1,231.79,231.78,55.5144361]
["bitfinex","SOLUSD",1759637082049,0.82,231.79,231.78,57.24114176]
["bitfinex","SOLUSD",1759637082547,0.82,231.79,231.78,55.5144361]
["bitfinex","SOLUSD",1759637083452,0.1,231.79,231.78,55.5144361]
["bitfinex","SOLUSD",1759637083963,0.1,231.79,231.78,57.66067866]
["bitfinex","SOLUSD",1759637084378,0.1,231.79,231.78,58.07067866]
["bitfinex","SOLUSD",1759637085273,0.1,231.79,231.78,57.66067866]
["bitfinex","SOLUSD",1759637087979,0.1,231.79,231.78,27.26067866]
["bitfinex","SOLUSD",1759637088169,0.1,231.79,231.78,57.66067866]
["bitfinex","SOLUSD",1759637089272,0.1,231.86,231.78,79.32324412]
["bitfinex","SOLUSD",1759637089476,0.1,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759637089656,0.1,231.86,231.79,11.28647521]
["bitfinex","SOLUSD",1759637089657,0.1,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759637089863,0.82,231.86,231.85,51.2]
["bitfinex","SOLUSD",1759637090059,0.82,231.86,231.81,20.8]
["bitfinex","SOLUSD",1759637090386,0.1,231.86,231.82,30.4]
["bitfinex","SOLUSD",1759637090681,0.1,231.86,231.82,4.3118678]
["bitfinex","SOLUSD",1759637090682,0.72,231.85,231.82,4.3118678]
["bitfinex","SOLUSD",1759637090975,0.72,231.84,231.83,30.4]
["bitfinex","SOLUSD",1759637092586,0.72,231.84,231.82,30.4]
["bitfinex","SOLUSD",1759637092771,0.72,231.83,231.82,30.4]
["bitfinex","SOLUSD",1759637093355,0.72,231.83,231.81,2.14624256]
["bitfinex","SOLUSD",1759637093583,0.1,231.86,231.8,30.4]
["bitfinex","SOLUSD",1759637093584,0.72,231.82,231.8,30.4]
["bitfinex","SOLUSD",1759637093789,0.72,231.81,231.8,30.4]
["bitfinex","SOLUSD",1759637095880,0.72,231.81,231.79,55.51417201]
["bitfinex","SOLUSD",1759637096198,0.72,231.8,231.79,55.51417201]
["bitfinex","SOLUSD",1759637096693,0.72,231.81,231.79,55.51417201]
["bitfinex","SOLUSD",1759637097501,0.72,231.8,231.79,55.51417201]
["bitfinex","SOLUSD",1759637097797,0.72,231.8,231.79,51.2]
["bitfinex","SOLUSD",1759637097969,0.72,231.8,231.79,55.51424996]
["bitfinex","SOLUSD",1759637098170,0.72,231.8,231.79,25.11424996]
["bitfinex","SOLUSD",1759637098369,0.72,231.8,231.79,55.51424996]
["bitfinex","SOLUSD",1759637099886,0.72,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759637100084,0.72,231.8,231.76,6.45940506]
["bitfinex","SOLUSD",1759637100387,0.72,231.79,231.77,30.4]
["bitfinex","SOLUSD",1759637100606,2.14624256,231.84,231.77,30.4]
["bitfinex","SOLUSD",1759637100767,0.72,231.82,231.77,30.4]
["bitfinex","SOLUSD",1759637101099,0.1,231.86,231.79,4.31424996]
["bitfinex","SOLUSD",1759637101100,0.72,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759637101303,0.72,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759637101487,0.72,231.85,231.8,32.54624256]
["bitfinex","SOLUSD",1759637101693,0.72,231.85,231.8,32.95624256]
["bitfinex","SOLUSD",1759637101891,0.1,231.86,231.8,32.54624256]
["bitfinex","SOLUSD",1759637102409,0.1,231.86,231.81,0.41]
["bitfinex","SOLUSD",1759637102608,0.1,231.86,231.82,51.61]
["bitfinex","SOLUSD",1759637103116,0.1,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759637103413,0.1,231.86,231.85,51.2]
["bitfinex","SOLUSD",1759637104410,0.1,231.86,231.85,64.14582173]
["bitfinex","SOLUSD",1759637105195,0.1,231.86,231.85,68.45895522]
["bitfinex","SOLUSD",1759637105421,0.77,231.86,231.85,68.45895522]
["bitfinex","SOLUSD",1759637105613,0.77,231.86,231.84,20.8]
["bitfinex","SOLUSD",1759637105910,0.1,231.86,231.84,30.4]
["bitfinex","SOLUSD",1759637106211,0.1,231.86,231.82,4.31367292]
["bitfinex","SOLUSD",1759637106400,0.67,231.85,231.82,34.71367292]
["bitfinex","SOLUSD",1759637106585,0.67,231.84,231.82,30.4]
["bitfinex","SOLUSD",1759637106785,0.67,231.83,231.82,34.71369165]
["bitfinex","SOLUSD",1759637107590,0.67,231.83,231.8,4.31389695]
["bitfinex","SOLUSD",1759637107804,0.67,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759637108012,0.67,231.81,231.79,34.71423414]
["bitfinex","SOLUSD",1759637108208,0.67,231.8,231.79,34.71423414]
["bitfinex","SOLUSD",1759637108598,0.67,231.8,231.76,3.58711129]
["bitfinex","SOLUSD",1759637108803,0.67,231.79,231.77,30.4]
["bitfinex","SOLUSD",1759637108996,1.37213816,231.84,231.77,51.2]
["bitfinex","SOLUSD",1759637109207,0.67,231.81,231.78,4.3144361]
["bitfinex","SOLUSD",1759637109397,0.67,231.84,231.8,20.8]
["bitfinex","SOLUSD",1759637109592,0.67,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759637109809,0.67,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759637110711,0.67,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759637110913,0.1,231.86,231.79,30.4]
["bitfinex","SOLUSD",1759637111113,0.1,231.86,231.83,14.4635865]
["bitfinex","SOLUSD",1759637111314,0.1,231.86,231.85,4.31313349]
["bitfinex","SOLUSD",1759637111701,0.1,231.86,231.85,4.72313349]
["bitfinex","SOLUSD",1759637112013,1e-08,231.86,231.85,8.31024478]
["bitfinex","SOLUSD",1759637112319,1e-08,231.86,231.85,4.72313349]
["bitfinex","SOLUSD",1759637112701,1e-08,231.86,231.85,15.5996087]
["bitfinex","SOLUSD",1759637112896,1e-08,231.86,231.85,19.17745377]
["bitfinex","SOLUSD",1759637113105,1e-08,231.86,231.85,8.30097856]
["bitfinex","SOLUSD",1759637117525,1e-08,231.86,231.85,4.72313349]
["bitfinex","SOLUSD",1759637117723,1e-08,231.86,231.85,8.30097856]
["bitfinex","SOLUSD",1759637118202,0.67,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759637118404,0.67,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759637118613,0.67,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759637118822,0.67,231.93,231.89,30.46]
["bitfinex","SOLUSD",1759637119011,0.67,231.92,231.9,20.8]
["bitfinex","SOLUSD",1759637119210,0.67,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759637119922,0.67,231.91,231.9,25.11220353]
["bitfinex","SOLUSD",1759637121324,0.67,231.96,231.9,36.30271237]
["bitfinex","SOLUSD",1759637121721,0.67,231.96,231.9,35.89271237]
["bitfinex","SOLUSD",1759637123108,0.67,231.96,231.9,66.43271237]
["bitfinex","SOLUSD",1759637123914,4.31025466,232.01,231.9,66.43271237]
["bitfinex","SOLUSD",1759637124107,0.67,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759637124310,4.31025466,232.01,231.9,25.11220353]
["bitfinex","SOLUSD",1759637124311,0.67,231.94,231.9,25.11220353]
["bitfinex","SOLUSD",1759637124521,0.67,231.93,231.9,25.11220353]
["bitfinex","SOLUSD",1759637124828,0.67,231.92,231.9,25.11220353]
["bitfinex","SOLUSD",1759637125008,0.67,231.91,231.9,25.11220353]
["bitfinex","SOLUSD",1759637126906,0.67,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759637127106,0.67,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759637127307,0.67,231.92,231.9,20.8]
["bitfinex","SOLUSD",1759637127814,1.47213816,231.99,231.9,31.58050884]
["bitfinex","SOLUSD",1759637128018,0.67,231.91,231.9,31.58050884]
["bitfinex","SOLUSD",1759637128329,1.37213816,231.97,231.9,20.8]
["bitfinex","SOLUSD",1759637128513,0.67,231.96,231.88,4.31257547]
["bitfinex","SOLUSD",1759637128715,0.67,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759637128908,0.67,231.95,231.9,20.8]
["bitfinex","SOLUSD",1759637129113,0.67,231.94,231.9,4.31215102]
["bitfinex","SOLUSD",1759637129314,0.67,231.93,231.9,4.31215102]
["bitfinex","SOLUSD",1759637129623,0.67,231.92,231.9,4.31215102]
["bitfinex","SOLUSD",1759637129823,0.67,231.91,231.9,4.31215102]
["bitfinex","SOLUSD",1759637133040,0.72,231.93,231.9,4.31215102]
["bitfinex","SOLUSD",1759637133537,0.72,231.92,231.9,4.31215102]
["bitfinex","SOLUSD",1759637133735,0.72,231.91,231.9,4.31215102]
["bitfinex","SOLUSD",1759637134237,1.37213816,231.97,231.89,25.11237053]
["bitfinex","SOLUSD",1759637134415,0.72,231.91,231.89,25.11236301]
["bitfinex","SOLUSD",1759637134615,0.72,231.9,231.89,25.11236301]
["bitfinex","SOLUSD",1759637134830,0.72,231.93,231.89,4.31236301]
["bitfinex","SOLUSD",1759637135437,0.72,231.94,231.89,4.31236301]
["bitfinex","SOLUSD",1759637135642,0.72,231.93,231.89,15.09333674]
["bitfinex","SOLUSD",1759637136817,0.72,231.93,231.89,10.78097373]
["bitfinex","SOLUSD",1759637137222,0.72,231.95,231.89,10.78097373]
["bitfinex","SOLUSD",1759637138637,0.72,231.94,231.89,10.78097373]
["bitfinex","SOLUSD",1759637138942,0.72,231.93,231.89,10.78097373]
["bitfinex","SOLUSD",1759637141724,0.72,231.96,231.89,11.19097373]
["bitfinex","SOLUSD",1759637142029,0.72,231.96,231.89,10.78097373]
["bitfinex","SOLUSD",1759637142231,0.72,231.95,231.89,10.78097373]
["bitfinex","SOLUSD",1759637142454,0.72,231.94,231.89,10.78097373]
["bitfinex","SOLUSD",1759637142938,0.72,231.99,231.9,0.41]
["bitfinex","SOLUSD",1759637143147,0.72,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759637143742,0.72,231.97,231.93,4.31164575]
["bitfinex","SOLUSD",1759637144119,0.72,231.97,231.93,15.09076013]
["bitfinex","SOLUSD",1759637144325,0.72,231.99,231.93,15.09076013]
["bitfinex","SOLUSD",1759637145242,0.72,232.01,231.94,0.41]
["bitfinex","SOLUSD",1759637145634,0.72,232.01,231.95,15.08945893]
["bitfinex","SOLUSD",1759637145834,1.47213816,232.03,231.94,4.31145069]
["bitfinex","SOLUSD",1759637146148,0.72,232.0,231.94,25.11145069]
["bitfinex","SOLUSD",1759637146527,0.72,231.99,231.89,3.98323667]
["bitfinex","SOLUSD",1759637146753,0.72,231.99,231.88,12.94135409]
["bitfinex","SOLUSD",1759637146754,2.09213816,231.98,231.88,4.31257547]
["bitfinex","SOLUSD",1759637147043,0.72,231.97,231.89,0.41]
["bitfinex","SOLUSD",1759637147456,0.72,231.97,231.9,20.8]
["bitfinex","SOLUSD",1759637147628,0.72,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759637147945,0.72,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759637148337,0.72,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759637149946,5.68272542,231.99,231.91,4.31201759]
["bitfinex","SOLUSD",1759637150250,0.72,231.94,231.91,4.31201759]
["bitfinex","SOLUSD",1759637150552,0.72,231.93,231.9,4.31217833]
["bitfinex","SOLUSD",1759637153357,5.68329047,231.96,231.9,4.31217833]
["bitfinex","SOLUSD",1759637153544,0.72,231.92,231.9,4.31217833]
["bitfinex","SOLUSD",1759637154056,0.72,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759637154239,0.72,231.91,231.88,4.31243108]
["bitfinex","SOLUSD",1759637154439,0.72,231.9,231.86,24.37323667]
["bitfinex","SOLUSD",1759637154736,0.72,231.89,231.86,24.37323667]
["bitfinex","SOLUSD",1759637155230,0.72,231.89,231.86,28.68617641]
["bitfinex","SOLUSD",1759637155953,0.72,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759637156153,10.77772029,231.96,231.87,20.8]
["bitfinex","SOLUSD",1759637156154,0.72,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759637156933,0.72,231.93,231.87,24.79635294]
["bitfinex","SOLUSD",1759637157159,31.83213816,231.96,231.88,3.99635294]
["bitfinex","SOLUSD",1759637157469,5.03130743,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1759637157639,0.72,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759637157834,0.72,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759637158050,0.72,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759637158239,0.72,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759637158551,0.72,231.91,231.88,7.89892841]
["bitfinex","SOLUSD",1759637158929,0.72,231.91,231.88,4.31257547]
["bitfinex","SOLUSD",1759637159342,0.72,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759637159551,0.72,231.92,231.88,4.31257547]
["bitfinex","SOLUSD",1759637159835,30.46,231.95,231.87,24.38635294]
["bitfinex","SOLUSD",1759637159836,0.72,231.91,231.87,28.69901272]
["bitfinex","SOLUSD",1759637160030,0.72,231.91,231.87,7.89901272]
["bitfinex","SOLUSD",1759637160253,0.72,231.9,231.87,7.89901272]
["bitfinex","SOLUSD",1759637160535,1.37213816,231.93,231.87,7.89901272]
["bitfinex","SOLUSD",1759637160730,0.72,231.92,231.85,3.58635294]
["bitfinex","SOLUSD",1759637160949,1.37213816,231.91,231.85,3.58635294]
["bitfinex","SOLUSD",1759637161299,34.75175548,231.93,231.84,20.8]
["bitfinex","SOLUSD",1759637161300,1.37213816,231.88,231.84,3.58635294]
["bitfinex","SOLUSD",1759637161482,1.37213816,231.86,231.81,3.58635294]
["bitfinex","SOLUSD",1759637161793,0.72,231.85,231.81,3.58635294]
["bitfinex","SOLUSD",1759637161958,0.72,231.84,231.8,24.38635294]
["bitfinex","SOLUSD",1759637162157,0.72,231.84,231.8,28.70041224]
["bitfinex","SOLUSD",1759637162365,0.72,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759637162566,5.68529477,231.85,231.79,3.58635294]
["bitfinex","SOLUSD",1759637162765,0.72,231.82,231.79,3.58635294]
["bitfinex","SOLUSD",1759637163066,0.72,231.82,231.78,3.58635294]
["bitfinex","SOLUSD",1759637163266,0.72,231.81,231.77,28.70097519]
["bitfinex","SOLUSD",1759637163677,0.72,231.8,231.77,28.70097519]
["bitfinex","SOLUSD",1759637163977,0.72,231.8,231.77,24.38635294]
["bitfinex","SOLUSD",1759637164179,1.37213816,231.84,231.77,20.8]
["bitfinex","SOLUSD",1759637164376,1.37213816,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759637164576,0.72,231.81,231.75,4.3149946]
["bitfinex","SOLUSD",1759637165380,10.87647521,231.87,231.75,4.3149946]
["bitfinex","SOLUSD",1759637165381,20.8,231.93,231.79,20.8]
["bitfinex","SOLUSD",1759637165568,0.72,231.91,231.81,15.0985721]
["bitfinex","SOLUSD",1759637165766,2.09213816,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759637165980,0.72,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759637166778,0.72,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759637166980,0.72,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759637167178,0.72,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759637167375,1.47213816,231.9,231.82,20.8]
["bitfinex","SOLUSD",1759637167584,0.72,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759637167793,0.72,231.88,231.83,25.11350558]
["bitfinex","SOLUSD",1759637168002,0.72,231.87,231.81,4.31381216]
["bitfinex","SOLUSD",1759637168493,0.72,231.87,231.81,25.11381216]
["bitfinex","SOLUSD",1759637168792,0.72,231.86,231.81,4.31381216]
["bitfinex","SOLUSD",1759637168966,0.72,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759637169167,0.72,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1759637169586,0.72,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759637169785,31.87213816,231.86,231.79,25.11423978]
["bitfinex","SOLUSD",1759637169994,0.72,231.85,231.79,25.11423978]
["bitfinex","SOLUSD",1759637170367,2.86354617,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759637170567,0.72,231.83,231.79,20.8]
["bitfinex","SOLUSD",1759637170886,2.86354617,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759637171086,2.86354617,231.82,231.73,3.99635294]
["bitfinex","SOLUSD",1759637171087,2.86354617,231.81,231.73,3.99635294]
["bitfinex","SOLUSD",1759637171380,0.72,231.8,231.73,4.31520801]
["bitfinex","SOLUSD",1759637171571,0.72,231.79,231.73,4.31520801]
["bitfinex","SOLUSD",1759637171775,5.03427336,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759637171965,0.72,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759637172160,30.52,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759637172461,30.52,231.79,231.73,0.41]
["bitfinex","SOLUSD",1759637172872,31.24,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759637173679,31.24,231.79,231.71,25.52556824]
["bitfinex","SOLUSD",1759637173874,31.24,231.79,231.71,36.31491699]
["bitfinex","SOLUSD",1759637174268,31.24,231.79,231.71,25.52556824]
["bitfinex","SOLUSD",1759637174581,31.24,231.79,231.71,4.72556824]
["bitfinex","SOLUSD",1759637175171,0.72,231.81,231.72,0.41]
["bitfinex","SOLUSD",1759637175375,31.22,231.81,231.72,0.41]
["bitfinex","SOLUSD",1759637176172,31.22,231.81,231.73,4.31536702]
["bitfinex","SOLUSD",1759637176382,0.72,231.8,231.73,4.31536702]
["bitfinex","SOLUSD",1759637176575,0.72,231.85,231.74,21.21]
["bitfinex","SOLUSD",1759637176778,0.72,231.88,231.76,20.8]
["bitfinex","SOLUSD",1759637176983,0.72,231.9,231.77,0.41]
["bitfinex","SOLUSD",1759637177180,0.72,231.89,231.78,20.8]
["bitfinex","SOLUSD",1759637177392,0.72,231.88,231.78,21.21]
["bitfinex","SOLUSD",1759637177587,2.86354617,231.87,231.76,4.09356398]
["bitfinex","SOLUSD",1759637177795,10.87647521,231.91,231.76,24.89356398]
["bitfinex","SOLUSD",1759637177796,2.14354617,231.85,231.76,24.89356398]
["bitfinex","SOLUSD",1759637178103,0.72,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759637178396,0.72,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1759637178604,31.26,231.86,231.77,4.72462225]
["bitfinex","SOLUSD",1759637178800,31.26,231.86,231.78,0.41]
["bitfinex","SOLUSD",1759637178801,0.72,231.86,231.78,0.41]
["bitfinex","SOLUSD",1759637178979,0.72,231.86,231.77,15.10117788]
["bitfinex","SOLUSD",1759637179183,0.72,231.85,231.77,15.10117788]
["bitfinex","SOLUSD",1759637179385,0.72,231.84,231.77,15.10117788]
["bitfinex","SOLUSD",1759637180078,31.28,231.88,231.8,20.8]
["bitfinex","SOLUSD",1759637180304,0.72,231.88,231.81,0.41]
["bitfinex","SOLUSD",1759637180485,2.14354617,231.85,231.76,20.8]
["bitfinex","SOLUSD",1759637180680,0.72,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759637181279,2.86354617,231.83,231.74,4.3151808]
["bitfinex","SOLUSD",1759637181484,0.72,231.82,231.74,4.3151808]
["bitfinex","SOLUSD",1759637181689,0.72,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759637181902,0.72,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759637182403,0.72,231.8,231.76,4.31466389]
["bitfinex","SOLUSD",1759637182698,0.72,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759637183314,0.72,231.78,231.72,4.31553774]
["bitfinex","SOLUSD",1759637183516,0.72,231.77,231.7,4.31589008]
["bitfinex","SOLUSD",1759637183690,0.72,231.76,231.67,4.72636535]
["bitfinex","SOLUSD",1759637184001,0.72,231.76,231.69,20.8]
["bitfinex","SOLUSD",1759637184384,0.72,231.77,231.7,25.11592576]
["bitfinex","SOLUSD",1759637184614,0.72,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759637184788,2.14354617,231.78,231.7,25.11592576]
["bitfinex","SOLUSD",1759637184984,2.86354617,231.76,231.65,34.16635294]
["bitfinex","SOLUSD",1759637185180,2.14354617,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1759637185412,2.86354617,231.73,231.65,4.31685732]
["bitfinex","SOLUSD",1759637185704,0.72,231.72,231.65,4.31685732]
["bitfinex","SOLUSD",1759637186084,2.86354617,231.71,231.62,0.2]
["bitfinex","SOLUSD",1759637186404,2.14354617,231.69,231.62,0.2]
["bitfinex","SOLUSD",1759637186616,2.14354617,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637186824,2.86354617,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637187122,0.72,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637187410,2.14354617,231.7,231.63,0.41]
["bitfinex","SOLUSD",1759637187714,0.72,231.71,231.63,0.41]
["bitfinex","SOLUSD",1759637188028,2.86354617,231.71,231.63,0.41]
["bitfinex","SOLUSD",1759637188220,0.72,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759637188516,0.72,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759637188706,0.72,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759637189619,2.86354617,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759637189801,0.72,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759637190312,0.72,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759637190620,0.72,231.7,231.64,15.10931875]
["bitfinex","SOLUSD",1759637191402,2.14354617,231.73,231.65,0.41]
["bitfinex","SOLUSD",1759637191602,0.71,231.72,231.65,0.41]
["bitfinex","SOLUSD",1759637191831,0.71,231.73,231.65,0.41]
["bitfinex","SOLUSD",1759637192002,0.71,231.72,231.65,0.41]
["bitfinex","SOLUSD",1759637192622,0.71,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759637193125,0.65,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759637193318,0.65,231.73,231.66,15.10834843]
["bitfinex","SOLUSD",1759637193526,0.65,231.73,231.66,35.90834843]
["bitfinex","SOLUSD",1759637194901,0.65,231.76,231.69,20.8]
["bitfinex","SOLUSD",1759637195106,0.65,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759637195301,0.65,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759637195627,0.65,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759637195823,0.65,231.72,231.66,15.10834843]
["bitfinex","SOLUSD",1759637196010,0.65,231.72,231.66,35.90834843]
["bitfinex","SOLUSD",1759637196724,0.65,231.71,231.64,4.31686691]
["bitfinex","SOLUSD",1759637197307,0.65,231.7,231.64,4.31686691]
["bitfinex","SOLUSD",1759637197526,0.65,231.69,231.64,4.31686691]
["bitfinex","SOLUSD",1759637197736,0.65,231.68,231.64,4.31686691]
["bitfinex","SOLUSD",1759637198335,0.65,231.7,231.64,15.10947613]
["bitfinex","SOLUSD",1759637198530,2.79354617,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759637198714,30.6,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759637198919,0.65,231.71,231.68,4.31629834]
["bitfinex","SOLUSD",1759637199632,0.65,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759637199806,0.65,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759637200004,0.65,231.7,231.67,25.11647296]
["bitfinex","SOLUSD",1759637201207,2.24354617,231.73,231.67,25.11647296]
["bitfinex","SOLUSD",1759637201437,0.65,231.72,231.67,25.11647296]
["bitfinex","SOLUSD",1759637201624,0.65,231.71,231.67,25.11647296]
["bitfinex","SOLUSD",1759637201816,13.67002138,231.7,231.62,0.2]
["bitfinex","SOLUSD",1759637202027,2.14354617,231.68,231.62,4.51739609]
["bitfinex","SOLUSD",1759637202214,0.65,231.67,231.62,0.2]
["bitfinex","SOLUSD",1759637202520,0.65,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637202826,0.65,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637203014,2.79354617,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637203408,0.65,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637204004,10.87647521,231.69,231.62,0.61]
["bitfinex","SOLUSD",1759637204208,30.6,231.68,231.62,0.2]
["bitfinex","SOLUSD",1759637204422,2.14354617,231.67,231.62,0.2]
["bitfinex","SOLUSD",1759637204709,0.65,231.66,231.62,4.51741356]
["bitfinex","SOLUSD",1759637205809,0.65,231.65,231.62,4.51741356]
["bitfinex","SOLUSD",1759637206008,2.14354617,231.67,231.62,4.51741356]
["bitfinex","SOLUSD",1759637206210,0.65,231.66,231.62,4.51741356]
["bitfinex","SOLUSD",1759637206633,0.65,231.65,231.62,4.51741356]
["bitfinex","SOLUSD",1759637207331,0.65,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637207733,0.65,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637208620,30.6,231.68,231.62,0.2]
["bitfinex","SOLUSD",1759637208621,20.8,231.71,231.62,4.51741645]
["bitfinex","SOLUSD",1759637208926,0.65,231.69,231.63,0.41]
["bitfinex","SOLUSD",1759637209335,0.65,231.69,231.62,15.31095759]
["bitfinex","SOLUSD",1759637210914,30.62,231.71,231.63,0.41]
["bitfinex","SOLUSD",1759637211108,30.62,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759637211441,0.65,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759637211610,31.27,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759637212926,31.27,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759637213913,0.65,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759637214121,0.65,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759637214314,0.65,231.69,231.66,4.31667098]
["bitfinex","SOLUSD",1759637214628,0.65,231.68,231.62,10.99354114]
["bitfinex","SOLUSD",1759637215331,0.65,231.68,231.63,4.31723006]
["bitfinex","SOLUSD",1759637215521,0.65,231.68,231.63,15.11030522]
["bitfinex","SOLUSD",1759637216439,33.37354617,231.7,231.63,15.52030522]
["bitfinex","SOLUSD",1759637216811,2.79354617,231.7,231.63,15.52030522]
["bitfinex","SOLUSD",1759637217018,31.23,231.7,231.63,15.52030522]
["bitfinex","SOLUSD",1759637217230,0.65,231.7,231.63,15.52030522]
["bitfinex","SOLUSD",1759637217412,31.23,231.7,231.63,15.52030522]
["bitfinex","SOLUSD",1759637217612,0.65,231.72,231.64,0.41]
["bitfinex","SOLUSD",1759637217813,30.58,231.71,231.64,0.41]
["bitfinex","SOLUSD",1759637218020,2.79354617,231.75,231.64,0.41]
["bitfinex","SOLUSD",1759637218337,30.58,231.74,231.64,0.41]
["bitfinex","SOLUSD",1759637218531,31.23,231.74,231.64,0.41]
["bitfinex","SOLUSD",1759637218839,31.23,231.74,231.65,15.10900063]
["bitfinex","SOLUSD",1759637219233,31.23,231.74,231.65,15.51900063]
["bitfinex","SOLUSD",1759637219817,0.65,231.74,231.65,36.31900063]
["bitfinex","SOLUSD",1759637220017,31.23,231.74,231.65,36.31900063]
["bitfinex","SOLUSD",1759637220438,2.79354617,231.73,231.65,25.11685732]
["bitfinex","SOLUSD",1759637220618,2.14354617,231.69,231.63,4.31704821]
["bitfinex","SOLUSD",1759637220825,31.23,231.68,231.63,4.31704821]
["bitfinex","SOLUSD",1759637221032,0.65,231.67,231.63,4.31704821]
["bitfinex","SOLUSD",1759637221435,0.65,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637221620,2.14354617,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637221936,2.14354617,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637222116,2.79354617,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637223735,33.37354617,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637224256,20.8,231.71,231.62,4.51741645]
["bitfinex","SOLUSD",1759637224434,0.71,231.72,231.62,15.72095759]
["bitfinex","SOLUSD",1759637224620,0.71,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759637224935,30.62,231.73,231.65,20.8]
["bitfinex","SOLUSD",1759637225145,0.71,231.73,231.65,21.21]
["bitfinex","SOLUSD",1759637225639,0.71,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759637225817,0.71,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759637226021,2.14354617,231.69,231.62,4.51741645]
["bitfinex","SOLUSD",1759637226221,0.71,231.68,231.62,4.51741645]
["bitfinex","SOLUSD",1759637226436,2.85354617,231.68,231.62,4.51741645]
["bitfinex","SOLUSD",1759637226827,2.85354617,231.67,231.62,4.51741645]
["bitfinex","SOLUSD",1759637227021,10.78912234,231.72,231.62,15.31095759]
["bitfinex","SOLUSD",1759637227022,30.64,231.68,231.62,15.31095759]
["bitfinex","SOLUSD",1759637227221,33.49354617,231.71,231.63,0.41]
["bitfinex","SOLUSD",1759637227424,31.35,231.71,231.63,0.41]
["bitfinex","SOLUSD",1759637228232,2.14354617,231.69,231.62,4.51741645]
["bitfinex","SOLUSD",1759637228532,0.71,231.68,231.62,4.51741645]
["bitfinex","SOLUSD",1759637228733,0.71,231.68,231.62,25.31741645]
["bitfinex","SOLUSD",1759637228934,0.71,231.7,231.62,36.11095759]
["bitfinex","SOLUSD",1759637229239,0.71,231.7,231.63,0.41]
["bitfinex","SOLUSD",1759637229423,4.31549581,231.73,231.63,0.41]
["bitfinex","SOLUSD",1759637229622,0.71,231.76,231.67,20.8]
["bitfinex","SOLUSD",1759637229821,0.71,231.76,231.68,24.37491861]
["bitfinex","SOLUSD",1759637230644,0.71,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759637231037,0.71,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759637232144,0.71,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1759637232345,11.58647521,231.8,231.72,15.51443638]
["bitfinex","SOLUSD",1759637232654,12.95923342,231.8,231.72,15.51443638]
["bitfinex","SOLUSD",1759637233037,0.71,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1759637233644,2.08275821,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1759637233844,0.71,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1759637234142,0.71,231.79,231.71,10.78900644]
["bitfinex","SOLUSD",1759637235743,2.08275821,231.79,231.7,4.31592576]
["bitfinex","SOLUSD",1759637236245,0.71,231.78,231.7,4.31592576]
["bitfinex","SOLUSD",1759637236437,2.08275821,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759637236641,0.71,231.76,231.7,4.31592576]
["bitfinex","SOLUSD",1759637236834,0.71,231.75,231.7,4.31592576]
["bitfinex","SOLUSD",1759637237146,0.71,231.74,231.7,4.31592576]
["bitfinex","SOLUSD",1759637237736,0.71,231.73,231.7,4.31592576]
["bitfinex","SOLUSD",1759637239039,0.71,231.75,231.7,4.31592576]
["bitfinex","SOLUSD",1759637239237,0.71,231.74,231.7,4.31592576]
["bitfinex","SOLUSD",1759637239550,0.71,231.73,231.7,4.31592576]
["bitfinex","SOLUSD",1759637240649,0.71,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759637241034,0.71,231.72,231.65,25.11669541]
["bitfinex","SOLUSD",1759637241843,0.71,231.71,231.65,25.11669541]
["bitfinex","SOLUSD",1759637242046,0.71,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759637242349,0.71,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759637242857,0.71,231.69,231.62,3.77491861]
["bitfinex","SOLUSD",1759637243041,0.71,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759637243431,0.71,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759637243631,0.71,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759637244468,5.68909064,231.68,231.62,0.2]
["bitfinex","SOLUSD",1759637244638,1.37275821,231.67,231.62,0.2]
["bitfinex","SOLUSD",1759637244836,0.71,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637245042,1.37275821,231.67,231.62,0.2]
["bitfinex","SOLUSD",1759637245249,0.71,231.66,231.62,4.5173937]
["bitfinex","SOLUSD",1759637245641,0.71,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637246049,0.71,231.66,231.62,4.51741384]
["bitfinex","SOLUSD",1759637246249,0.71,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637246455,0.71,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637246846,0.71,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637248239,2.08275821,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637248449,0.71,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637248643,0.71,231.65,231.62,4.51741645]
["bitfinex","SOLUSD",1759637248843,12.24923342,231.68,231.62,4.51741645]
["bitfinex","SOLUSD",1759637249150,0.71,231.67,231.62,4.51741645]
["bitfinex","SOLUSD",1759637249456,0.71,231.66,231.62,4.51735617]
["bitfinex","SOLUSD",1759637249755,12.24923342,231.68,231.62,4.51735617]
["bitfinex","SOLUSD",1759637250253,0.71,231.69,231.62,4.51735617]
["bitfinex","SOLUSD",1759637250656,0.71,231.69,231.62,15.31089731]
["bitfinex","SOLUSD",1759637250856,0.71,231.69,231.62,15.72089731]
["bitfinex","SOLUSD",1759637251042,21.49,231.73,231.63,0.41]
["bitfinex","SOLUSD",1759637251242,0.69,231.73,231.63,0.41]
["bitfinex","SOLUSD",1759637252237,0.69,231.73,231.63,4.00900795]
["bitfinex","SOLUSD",1759637252661,5.00538487,231.73,231.64,4.31704368]
["bitfinex","SOLUSD",1759637252856,0.7,231.72,231.64,4.31704368]
["bitfinex","SOLUSD",1759637253254,1.37275821,231.72,231.64,4.31704368]
["bitfinex","SOLUSD",1759637253458,0.7,231.71,231.64,4.31704368]
["bitfinex","SOLUSD",1759637254379,2.07275821,231.7,231.64,4.31704368]
["bitfinex","SOLUSD",1759637254747,2.07275821,231.7,231.62,21.0]
["bitfinex","SOLUSD",1759637254748,2.07275821,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759637254942,0.7,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759637256674,5.01594376,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759637257154,0.7,231.69,231.63,4.31723006]
["bitfinex","SOLUSD",1759637257358,10.87647521,231.71,231.64,0.41]
["bitfinex","SOLUSD",1759637257550,0.7,231.76,231.67,20.8]
["bitfinex","SOLUSD",1759637257745,0.7,231.76,231.68,0.41]
["bitfinex","SOLUSD",1759637257942,1.37275821,231.73,231.66,3.59900795]
["bitfinex","SOLUSD",1759637258146,0.7,231.72,231.64,55.38900795]
["bitfinex","SOLUSD",1759637258354,0.7,231.72,231.64,51.79]
["bitfinex","SOLUSD",1759637258745,0.7,231.72,231.63,18.70931317]
["bitfinex","SOLUSD",1759637258746,1.37275821,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759637258956,6.388701,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759637259147,5.688701,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759637259348,2.07275821,231.69,231.63,4.31723006]
["bitfinex","SOLUSD",1759637259848,2.07275821,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637260651,0.7,231.68,231.62,25.31725814]
["bitfinex","SOLUSD",1759637263654,5.68889598,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637263961,0.7,231.67,231.62,25.31725814]
["bitfinex","SOLUSD",1759637264748,2.07275821,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637266464,2.07275821,231.7,231.63,0.41]
["bitfinex","SOLUSD",1759637267863,2.07275821,231.7,231.62,25.31725814]
["bitfinex","SOLUSD",1759637268069,5.01611204,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637269156,6.38887025,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637269454,2.07275821,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637270375,1.37275821,231.68,231.62,25.31725814]
["bitfinex","SOLUSD",1759637270560,2.07275821,231.69,231.62,25.31725814]
["bitfinex","SOLUSD",1759637270761,0.7,231.69,231.62,25.72725814]
["bitfinex","SOLUSD",1759637273088,0.7,231.68,231.62,25.72725814]
["bitfinex","SOLUSD",1759637273278,0.7,231.68,231.62,25.31725814]
["bitfinex","SOLUSD",1759637273664,1.37275821,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637273859,1.37275821,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637274271,0.7,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637274476,10.87647521,231.67,231.62,0.61]
["bitfinex","SOLUSD",1759637274661,30.52,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637274877,31.22,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637275558,0.7,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637276688,43.46923342,231.67,231.62,4.51739485]
["bitfinex","SOLUSD",1759637276878,0.7,231.66,231.62,4.51739485]
["bitfinex","SOLUSD",1759637277483,0.7,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637277685,0.7,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637278594,0.7,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637281397,17.26646348,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637284080,47.76646348,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637286897,10.87647521,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637287193,30.5,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637287575,30.5,231.63,231.62,4.51741645]
["bitfinex","SOLUSD",1759637287786,10.87647521,231.67,231.62,4.92741645]
["bitfinex","SOLUSD",1759637287983,30.52,231.66,231.63,0.41]
["bitfinex","SOLUSD",1759637288197,30.52,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637288699,30.52,231.65,231.62,4.5173765]
["bitfinex","SOLUSD",1759637289779,30.52,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637290170,30.52,231.65,231.62,4.51739591]
["bitfinex","SOLUSD",1759637290370,1.37275821,231.69,231.63,0.41]
["bitfinex","SOLUSD",1759637290587,10.87647521,231.7,231.63,0.41]
["bitfinex","SOLUSD",1759637290780,30.52,231.68,231.63,0.41]
["bitfinex","SOLUSD",1759637290986,10.87647521,231.7,231.63,0.41]
["bitfinex","SOLUSD",1759637290987,30.52,231.67,231.63,0.41]
["bitfinex","SOLUSD",1759637291189,30.52,231.67,231.64,0.41]
["bitfinex","SOLUSD",1759637291391,30.52,231.67,231.65,0.41]
["bitfinex","SOLUSD",1759637291597,30.52,231.68,231.65,0.41]
["bitfinex","SOLUSD",1759637291797,30.52,231.68,231.66,4.72650138]
["bitfinex","SOLUSD",1759637292484,30.52,231.68,231.63,4.72717971]
["bitfinex","SOLUSD",1759637293298,11.57647521,231.7,231.63,4.72717971]
["bitfinex","SOLUSD",1759637293482,30.5,231.68,231.63,4.72717971]
["bitfinex","SOLUSD",1759637295498,0.7,231.67,231.62,0.2]
["bitfinex","SOLUSD",1759637295696,0.7,231.66,231.62,0.2]
["bitfinex","SOLUSD",1759637295988,0.7,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637296687,0.7,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759637297294,30.5,231.65,231.62,4.51740462]
["bitfinex","SOLUSD",1759637298188,31.2,231.65,231.62,4.51740462]
["bitfinex","SOLUSD",1759637298594,30.5,231.65,231.62,4.51740462]
["bitfinex","SOLUSD",1759637299081,2.84612683,231.67,231.62,4.51740462]
["bitfinex","SOLUSD",1759637299286,4.31614977,231.69,231.62,4.51740462]
["bitfinex","SOLUSD",1759637299287,30.48,231.66,231.63,0.41]
["bitfinex","SOLUSD",1759637300917,30.48,231.66,231.62,15.31094576]
["bitfinex","SOLUSD",1759637302988,0.1,231.69,231.63,0.41]
["bitfinex","SOLUSD",1759637303186,0.1,231.68,231.63,0.41]
["bitfinex","SOLUSD",1759637303391,0.1,231.68,231.64,4.31704368]
["bitfinex","SOLUSD",1759637304006,0.1,231.68,231.64,4.72704368]
["bitfinex","SOLUSD",1759637304208,0.7,231.71,231.64,15.1096529]
["bitfinex","SOLUSD",1759637304403,30.48,231.72,231.65,0.41]
["bitfinex","SOLUSD",1759637305524,0.7,231.74,231.66,15.10834843]
["bitfinex","SOLUSD",1759637305818,30.48,231.73,231.67,0.41]
["bitfinex","SOLUSD",1759637306489,31.18,231.73,231.66,15.10834843]
["bitfinex","SOLUSD",1759637307503,0.7,231.73,231.66,15.10834843]
["bitfinex","SOLUSD",1759637308504,30.48,231.74,231.67,0.41]
["bitfinex","SOLUSD",1759637309605,0.7,231.75,231.68,15.10704419]
["bitfinex","SOLUSD",1759637312240,0.66,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759637312440,0.66,231.73,231.68,4.31629834]
["bitfinex","SOLUSD",1759637312636,0.66,231.72,231.68,4.31629834]
["bitfinex","SOLUSD",1759637313010,0.72,231.71,231.68,4.31629834]
["bitfinex","SOLUSD",1759637313218,0.72,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759637314927,0.72,231.71,231.66,15.10834843]
["bitfinex","SOLUSD",1759637315115,32.62612683,231.75,231.66,15.51834843]
["bitfinex","SOLUSD",1759637315314,0.72,231.74,231.66,15.51834843]
["bitfinex","SOLUSD",1759637315631,0.72,231.73,231.66,15.51834843]
["bitfinex","SOLUSD",1759637316339,34.79505504,231.75,231.66,15.51834843]
["bitfinex","SOLUSD",1759637316513,0.72,231.72,231.66,15.51834843]
["bitfinex","SOLUSD",1759637318431,30.48,231.75,231.66,15.51834843]
["bitfinex","SOLUSD",1759637318613,0.72,231.74,231.66,15.51834843]
["bitfinex","SOLUSD",1759637318813,30.48,231.75,231.66,15.51834843]
["bitfinex","SOLUSD",1759637319035,0.72,231.74,231.66,15.51834843]
["bitfinex","SOLUSD",1759637319436,0.72,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759637319732,0.72,231.74,231.68,4.72629834]
["bitfinex","SOLUSD",1759637320509,0.72,231.74,231.68,15.51704419]
["bitfinex","SOLUSD",1759637320922,10.87647521,231.76,231.68,15.51704419]
["bitfinex","SOLUSD",1759637321123,0.72,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759637321432,0.72,231.79,231.72,0.41]
["bitfinex","SOLUSD",1759637321740,0.72,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1759637321926,0.72,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759637322128,0.72,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759637322318,13.74260204,231.76,231.68,4.31629834]
["bitfinex","SOLUSD",1759637322517,0.72,231.75,231.68,25.11629834]
["bitfinex","SOLUSD",1759637322712,0.72,231.74,231.68,25.11629834]
["bitfinex","SOLUSD",1759637322920,0.72,231.73,231.68,25.11629834]
["bitfinex","SOLUSD",1759637323245,0.72,231.72,231.68,4.31629834]
["bitfinex","SOLUSD",1759637324425,0.72,231.72,231.67,10.7910024]
["bitfinex","SOLUSD",1759637325539,0.72,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759637325742,0.72,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759637326422,6.46134981,231.74,231.64,4.31691826]
["bitfinex","SOLUSD",1759637326423,0.72,231.69,231.64,4.31691826]
["bitfinex","SOLUSD",1759637326628,0.72,231.68,231.64,4.31691826]
["bitfinex","SOLUSD",1759637326845,0.72,231.67,231.64,25.11691826]
["bitfinex","SOLUSD",1759637328532,0.72,231.69,231.64,25.11691826]
["bitfinex","SOLUSD",1759637328744,0.72,231.68,231.64,25.11691826]
["bitfinex","SOLUSD",1759637329119,10.87647521,231.71,231.64,25.11691826]
["bitfinex","SOLUSD",1759637329320,11.59647521,231.71,231.64,25.52691826]
["bitfinex","SOLUSD",1759637331322,0.72,231.7,231.64,25.11691826]
["bitfinex","SOLUSD",1759637331930,15.19223867,231.71,231.64,25.11691826]
["bitfinex","SOLUSD",1759637332140,0.72,231.7,231.64,25.11691826]
["bitfinex","SOLUSD",1759637332347,0.72,231.69,231.64,25.11691826]
["bitfinex","SOLUSD",1759637332545,0.72,231.68,231.64,25.11691826]
["bitfinex","SOLUSD",1759637332749,0.1,231.7,231.64,25.11691826]
["bitfinex","SOLUSD",1759637334033,0.1,231.7,231.64,25.52691826]
["bitfinex","SOLUSD",1759637335337,0.82,231.7,231.64,25.52691826]
["bitfinex","SOLUSD",1759637338465,0.1,231.69,231.64,25.52691826]
["bitfinex","SOLUSD",1759637339053,2.14612683,231.75,231.65,0.41]
["bitfinex","SOLUSD",1759637339241,11.59647521,231.75,231.65,0.41]
["bitfinex","SOLUSD",1759637339558,11.59647521,231.75,231.65,4.00900795]
["bitfinex","SOLUSD",1759637339743,11.59647521,231.75,231.66,0.41]
["bitfinex","SOLUSD",1759637339945,0.72,231.74,231.66,0.41]
["bitfinex","SOLUSD",1759637340146,0.72,231.74,231.67,4.31648465]
["bitfinex","SOLUSD",1759637340534,0.72,231.74,231.67,4.72648465]
["bitfinex","SOLUSD",1759637341133,15.19147208,231.75,231.67,4.72648465]
["bitfinex","SOLUSD",1759637341361,0.72,231.74,231.67,4.72648465]
["bitfinex","SOLUSD",1759637341561,0.72,231.73,231.67,4.72648465]
["bitfinex","SOLUSD",1759637344159,0.72,231.72,231.67,4.31648465]
["bitfinex","SOLUSD",1759637344356,2.14612683,231.68,231.67,19.36]
["bitfinex","SOLUSD",1759637344585,2.14612683,231.68,231.62,0.2]
["bitfinex","SOLUSD",1759637344586,10.87647521,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759637344865,22.94612683,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637345039,33.82260204,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759637345239,33.82260204,231.63,231.55,0.2]
["bitfinex","SOLUSD",1759637345240,10.87647521,231.62,231.55,0.2]
["bitfinex","SOLUSD",1759637345436,20.8,231.58,231.55,0.2]
["bitfinex","SOLUSD",1759637345646,2.14612683,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637345847,13.02260204,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637346047,13.45260204,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637346365,17.77113719,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637346668,48.25113719,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637347854,10.87647521,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637348153,13.02260204,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637348347,32.62612683,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637348548,32.62612683,231.56,231.55,0.92]
["bitfinex","SOLUSD",1759637348549,30.48,231.56,231.55,0.92]
["bitfinex","SOLUSD",1759637348749,22.94612683,231.57,231.55,0.92]
["bitfinex","SOLUSD",1759637348750,20.8,231.57,231.55,0.92]
["bitfinex","SOLUSD",1759637348944,30.48,231.57,231.55,0.92]
["bitfinex","SOLUSD",1759637349162,30.48,231.57,231.56,0.72]
["bitfinex","SOLUSD",1759637349761,2.14612683,231.58,231.56,0.72]
["bitfinex","SOLUSD",1759637350066,32.62612683,231.58,231.56,0.72]
["bitfinex","SOLUSD",1759637350264,2.14612683,231.58,231.56,0.72]
["bitfinex","SOLUSD",1759637350446,32.62612683,231.58,231.56,0.72]
["bitfinex","SOLUSD",1759637351054,31.67647521,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637351374,33.82260204,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637352459,53.44612683,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637353053,22.94612683,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637353255,53.44612683,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637353452,64.32260204,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637354249,63.55207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637355664,63.98207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637356853,30.5,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637357165,31.8756036,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637358351,31.8756036,231.56,231.55,0.92]
["bitfinex","SOLUSD",1759637359144,51.3,231.56,231.55,0.92]
["bitfinex","SOLUSD",1759637361270,30.5,231.56,231.55,0.92]
["bitfinex","SOLUSD",1759637362666,31.8756036,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637363557,42.75207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637364284,43.18207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637365260,44.91162156,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637366577,42.75207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637368478,43.20207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637368688,44.93162156,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637369963,44.50162156,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637370173,42.77207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637370869,43.20207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637372784,42.75207881,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637373082,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637373482,45.69501036,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637373867,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637377288,16.57061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637377473,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637379192,15.19501036,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637379364,47.07061396,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637379693,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637383674,16.57061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637383885,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637385571,12.25207881,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637385786,42.75207881,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637385993,31.8756036,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637387289,36.19413875,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637388197,31.8756036,231.56,231.55,0.88]
["bitfinex","SOLUSD",1759637389092,31.8756036,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637389093,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637392491,16.57061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637392694,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637393088,16.57061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637393280,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637393899,45.69501036,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637394195,47.07061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637396400,47.50061396,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759637396608,31.67647521,231.52,231.44,0.2]
["bitfinex","SOLUSD",1759637396787,1.3756036,231.45,231.44,0.88]
["bitfinex","SOLUSD",1759637396988,42.75207881,231.45,231.44,0.88]
["bitfinex","SOLUSD",1759637397390,47.0726664,231.45,231.44,0.88]
["bitfinex","SOLUSD",1759637397906,45.6970628,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637398110,41.37647521,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637398412,42.75207881,231.45,231.44,0.88]
["bitfinex","SOLUSD",1759637399512,42.75207881,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637400983,42.75207881,231.45,231.44,0.88]
["bitfinex","SOLUSD",1759637401495,42.75207881,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637402318,47.0726664,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637405108,16.5726664,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637405317,47.0726664,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637405528,16.5726664,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637405821,47.0726664,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637406614,49.23310701,231.45,231.44,0.2]
["bitfinex","SOLUSD",1759637406797,49.23310701,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759637408391,49.23310701,231.45,231.43,0.2]
["bitfinex","SOLUSD",1759637408607,10.87647521,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759637408917,31.8756036,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759637409334,42.75207881,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759637410306,59.87897131,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759637410624,59.37897131,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759637413597,59.80897131,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759637413996,59.80897131,231.4,231.38,0.2]
["bitfinex","SOLUSD",1759637413997,10.87647521,231.39,231.38,0.2]
["bitfinex","SOLUSD",1759637414223,18.37939034,231.39,231.38,1e-08]
["bitfinex","SOLUSD",1759637414519,31.67647521,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637414720,63.55207881,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637416219,68.65410587,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637416835,68.65410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637417541,68.65410587,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637420513,66.49949094,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637420718,68.65410587,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637421537,66.49949094,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637421840,68.65410587,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637422929,68.65410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637422930,38.15410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637423437,66.51949094,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637423744,68.67410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637424036,10.87647521,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637424238,43.55109014,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637424843,43.55109014,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637425020,47.87410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637425437,45.71949094,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637425621,47.87410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637426226,17.35410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637426433,47.87410587,231.32,231.31,0.85]
["bitfinex","SOLUSD",1759637428144,47.87410587,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637429034,52.39921782,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637430848,21.87921782,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637431144,52.39921782,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637432332,21.87921782,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637432548,52.39921782,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637433053,47.87410587,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637433849,17.35410587,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637434026,47.87410587,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637441266,43.55109014,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637441631,41.39647521,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637441832,2.15461493,231.33,231.31,0.87]
["bitfinex","SOLUSD",1759637442076,30.52,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637442636,20.8,231.34,231.31,5.19319226]
["bitfinex","SOLUSD",1759637442943,2.15461493,231.39,231.32,0.67]
["bitfinex","SOLUSD",1759637443149,30.52,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759637443959,30.52,231.37,231.32,0.67]
["bitfinex","SOLUSD",1759637444959,32.67461493,231.37,231.33,4.32282885]
["bitfinex","SOLUSD",1759637445158,32.67461493,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759637445541,30.52,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759637445747,32.67461493,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759637446655,30.52,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759637446967,30.52,231.37,231.34,4.99257059]
["bitfinex","SOLUSD",1759637447146,30.52,231.37,231.35,0.67]
["bitfinex","SOLUSD",1759637447936,2.15461493,231.48,231.35,0.67]
["bitfinex","SOLUSD",1759637448141,2.15461493,231.43,231.35,0.67]
["bitfinex","SOLUSD",1759637448461,4.75257059,231.5,231.35,0.67]
["bitfinex","SOLUSD",1759637448462,20.8,231.44,231.35,0.67]
["bitfinex","SOLUSD",1759637448657,30.5,231.43,231.35,0.67]
["bitfinex","SOLUSD",1759637449259,30.5,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759637449467,30.5,231.43,231.37,0.67]
["bitfinex","SOLUSD",1759637450270,2.15461493,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759637450570,2.15461493,231.41,231.37,0.67]
["bitfinex","SOLUSD",1759637451156,2.15461493,231.41,231.37,4.99194134]
["bitfinex","SOLUSD",1759637451355,30.5,231.4,231.38,0.67]
["bitfinex","SOLUSD",1759637451555,30.5,231.4,231.39,0.67]
["bitfinex","SOLUSD",1759637452068,2.15461493,231.4,231.36,0.67]
["bitfinex","SOLUSD",1759637452372,2.15461493,231.38,231.35,0.67]
["bitfinex","SOLUSD",1759637452679,32.65461493,231.37,231.35,0.67]
["bitfinex","SOLUSD",1759637452870,2.15461493,231.36,231.33,0.67]
["bitfinex","SOLUSD",1759637453248,2.15461493,231.36,231.31,4.52310125]
["bitfinex","SOLUSD",1759637453443,2.15461493,231.35,231.31,0.2]
["bitfinex","SOLUSD",1759637453753,20.8,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637454113,20.8,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637454303,20.8,231.32,231.31,0.87]
["bitfinex","SOLUSD",1759637455104,20.8,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637455291,30.5,231.34,231.31,0.87]
["bitfinex","SOLUSD",1759637455671,32.65461493,231.34,231.32,0.67]
["bitfinex","SOLUSD",1759637456097,30.5,231.33,231.32,0.67]
["bitfinex","SOLUSD",1759637456982,30.5,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759637457191,34.8228391,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759637457389,2.15461493,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637457590,32.65461493,231.33,231.31,0.87]
["bitfinex","SOLUSD",1759637458384,32.65461493,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759637458580,2.15461493,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637458805,32.65461493,231.33,231.31,0.87]
["bitfinex","SOLUSD",1759637459786,2.15461493,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637460910,2.58461493,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637461087,2.15461493,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637461289,13.46109014,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637461495,17.78410587,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759637465227,19.51559516,231.32,231.31,1e-08]
["bitfinex","SOLUSD",1759637465396,50.01559516,231.32,231.31,1e-08]
["bitfinex","SOLUSD",1759637468838,50.01559516,231.32,231.28,0.2]
["bitfinex","SOLUSD",1759637468839,20.8,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759637469046,33.83109014,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759637469325,64.33109014,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759637469702,64.76109014,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759637469905,33.83109014,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637470116,62.17647521,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637470330,64.33109014,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637470728,33.83109014,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637470910,41.37647521,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637471111,30.5,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637471708,32.65461493,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637471908,43.53109014,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637472859,45.70005167,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637473207,47.8546666,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637473408,47.8546666,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637474033,17.3546666,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637474241,68.6546666,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637474625,64.33109014,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637475034,68.6546666,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637475236,64.33109014,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637475839,47.8546666,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637476342,47.07903402,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637479253,42.75545756,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637479623,12.25545756,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637479954,30.5,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637481032,31.67647521,231.3,231.28,0.68000001]
["bitfinex","SOLUSD",1759637481232,30.5,231.29,231.28,0.68000001]
["bitfinex","SOLUSD",1759637483951,10.87647521,231.31,231.28,5.00376341]
["bitfinex","SOLUSD",1759637484152,30.5,231.3,231.29,0.68]
["bitfinex","SOLUSD",1759637484660,20.8,231.33,231.29,0.68]
["bitfinex","SOLUSD",1759637484858,10.87647521,231.36,231.29,0.68]
["bitfinex","SOLUSD",1759637485027,30.5,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1759637485228,30.5,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759637486149,135.17898235,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759637486150,1.37898235,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759637486463,10.87647521,231.38,231.31,0.68]
["bitfinex","SOLUSD",1759637486756,133.8,231.45,231.31,0.68]
["bitfinex","SOLUSD",1759637486757,30.5,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759637487171,30.5,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1759637487336,30.5,231.37,231.33,0.68]
["bitfinex","SOLUSD",1759637487730,20.8,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759637487967,30.5,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759637488150,1.37898235,231.4,231.33,0.68]
["bitfinex","SOLUSD",1759637488338,30.5,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759637488742,30.5,231.39,231.33,0.577]
["bitfinex","SOLUSD",1759637489355,30.5,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759637490559,31.87898235,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759637490938,31.87898235,231.39,231.35,0.66]
["bitfinex","SOLUSD",1759637491139,31.87898235,231.39,231.36,0.66]
["bitfinex","SOLUSD",1759637491655,1.37898235,231.39,231.36,0.66]
["bitfinex","SOLUSD",1759637491862,1.37898235,231.39,231.33,4.32268582]
["bitfinex","SOLUSD",1759637491863,31.87898235,231.39,231.35,0.66]
["bitfinex","SOLUSD",1759637492242,31.87898235,231.39,231.31,10.80783475]
["bitfinex","SOLUSD",1759637492438,30.5,231.39,231.32,0.66]
["bitfinex","SOLUSD",1759637492741,31.87898235,231.39,231.32,4.98301573]
["bitfinex","SOLUSD",1759637492941,31.87898235,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759637494865,31.87898235,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759637495053,31.87898235,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759637495376,30.48,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759637495552,1.37898235,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759637495751,1.37898235,231.39,231.34,5.00264199]
["bitfinex","SOLUSD",1759637495952,20.8,231.33,231.28,1e-08]
["bitfinex","SOLUSD",1759637496149,1.37898235,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759637497439,1.37898235,231.29,231.2,0.2]
["bitfinex","SOLUSD",1759637497440,31.67647521,231.25,231.2,0.2]
["bitfinex","SOLUSD",1759637497640,1.37898235,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759637498346,4.52652344,231.27,231.2,5.20518437]
["bitfinex","SOLUSD",1759637498552,1.37898235,231.27,231.21,0.68]
["bitfinex","SOLUSD",1759637499060,1.37898235,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1759637499364,1.37898235,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759637499872,20.8,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759637500255,1.37898235,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759637500950,22.17898235,231.3,231.24,4.32451133]
["bitfinex","SOLUSD",1759637501157,22.17898235,231.3,231.25,0.68]
["bitfinex","SOLUSD",1759637501658,22.17898235,231.3,231.26,0.68]
["bitfinex","SOLUSD",1759637501856,10.87647521,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759637502354,12.25545756,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759637504548,12.25545756,231.31,231.25,4.32425347]
["bitfinex","SOLUSD",1759637504750,12.25545756,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759637505175,10.87647521,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759637505551,0.53,231.4,231.26,20.8]
["bitfinex","SOLUSD",1759637505855,1.37898235,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759637506056,22.17898235,231.4,231.3,0.68]
["bitfinex","SOLUSD",1759637506460,22.17898235,231.4,231.31,4.32320262]
["bitfinex","SOLUSD",1759637506646,22.17898235,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759637507056,1.37898235,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759637507570,22.17898235,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759637508970,22.17898235,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759637509175,22.17898235,231.4,231.33,5.00282885]
["bitfinex","SOLUSD",1759637509373,22.17898235,231.4,231.34,0.68]
["bitfinex","SOLUSD",1759637509578,20.8,231.4,231.34,0.68]
["bitfinex","SOLUSD",1759637510987,20.8,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759637511167,20.8,231.4,231.35,5.00245515]
["bitfinex","SOLUSD",1759637511368,20.8,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759637511665,20.8,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759637511871,0.53,231.43,231.35,15.12859303]
["bitfinex","SOLUSD",1759637512180,20.8,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759637512558,20.8,231.41,231.38,0.68]
["bitfinex","SOLUSD",1759637512759,20.8,231.41,231.39,0.68]
["bitfinex","SOLUSD",1759637513064,1.90898235,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759637513258,1.37898235,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759637513664,20.8,231.41,231.32,0.68]
["bitfinex","SOLUSD",1759637513979,1.37898235,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759637514970,1.37898235,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759637515170,1.37898235,231.4,231.34,0.68]
["bitfinex","SOLUSD",1759637515483,1.37898235,231.35,231.29,4.32342776]
["bitfinex","SOLUSD",1759637515784,1.37898235,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759637516079,1.37898235,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759637516281,1.37898235,231.38,231.31,0.68]
["bitfinex","SOLUSD",1759637516472,22.17898235,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759637516670,20.8,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759637516869,20.8,231.42,231.31,0.68]
["bitfinex","SOLUSD",1759637517201,0.53,231.46,231.32,49.29572478]
["bitfinex","SOLUSD",1759637517497,1.37898235,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759637517664,1.37898235,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759637518157,1.90898235,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759637518689,1.90898235,231.42,231.34,15.12924698]
["bitfinex","SOLUSD",1759637518690,0.53,231.42,231.34,15.12924698]
["bitfinex","SOLUSD",1759637518878,1.37898235,231.43,231.35,0.68]
["bitfinex","SOLUSD",1759637519390,1.90898235,231.44,231.35,0.68]
["bitfinex","SOLUSD",1759637519787,1.90898235,231.44,231.36,4.32226832]
["bitfinex","SOLUSD",1759637519986,16.57615183,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759637520169,17.10615183,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759637521077,1.37898235,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759637521391,20.8,231.46,231.39,0.68]
["bitfinex","SOLUSD",1759637521689,10.87647521,231.49,231.39,0.68]
["bitfinex","SOLUSD",1759637522395,12.25545756,231.49,231.39,0.68]
["bitfinex","SOLUSD",1759637522964,10.87647521,231.48,231.4,15.1253241]
["bitfinex","SOLUSD",1759637523274,10.87647521,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759637523794,10.87647521,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759637523972,10.87647521,231.51,231.44,0.66]
["bitfinex","SOLUSD",1759637524164,0.53,231.52,231.44,0.66]
["bitfinex","SOLUSD",1759637524776,20.8,231.55,231.44,0.66]
["bitfinex","SOLUSD",1759637524982,1.90898235,231.54,231.44,0.66]
["bitfinex","SOLUSD",1759637525182,1.37898235,231.53,231.45,4.32058759]
["bitfinex","SOLUSD",1759637525411,1.90898235,231.53,231.45,4.32058759]
["bitfinex","SOLUSD",1759637525691,1.37898235,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1759637526691,1.90898235,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759637527082,0.53,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759637527287,1.90898235,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759637527977,1.90898235,231.52,231.45,0.66]
["bitfinex","SOLUSD",1759637528186,0.53,231.52,231.45,0.66]
["bitfinex","SOLUSD",1759637528496,22.17898235,231.53,231.45,0.66]
["bitfinex","SOLUSD",1759637529202,21.33,231.54,231.45,0.66]
["bitfinex","SOLUSD",1759637529401,1.37898235,231.53,231.45,0.66]
["bitfinex","SOLUSD",1759637529793,1.90898235,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759637530785,6.22808553,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759637530986,20.8,231.54,231.47,0.66]
["bitfinex","SOLUSD",1759637531701,22.17898235,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759637532082,1.37898235,231.52,231.42,20.8]
["bitfinex","SOLUSD",1759637532281,0.53,231.53,231.43,4.98096098]
["bitfinex","SOLUSD",1759637532282,1.37898235,231.5,231.43,4.98096098]
["bitfinex","SOLUSD",1759637532590,25.11892433,231.54,231.4,30.56]
["bitfinex","SOLUSD",1759637532591,1.37898235,231.46,231.4,4.32136063]
["bitfinex","SOLUSD",1759637532790,1.37898235,231.44,231.37,4.98192426]
["bitfinex","SOLUSD",1759637533095,1.37898235,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759637533299,22.17898235,231.46,231.38,0.66]
["bitfinex","SOLUSD",1759637533812,22.17898235,231.46,231.39,4.32170793]
["bitfinex","SOLUSD",1759637534018,1.90898235,231.45,231.39,4.32170793]
["bitfinex","SOLUSD",1759637534705,1.37898235,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759637534893,11.40647521,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759637535203,11.40647521,231.45,231.37,4.32208151]
["bitfinex","SOLUSD",1759637536012,1.37898235,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1759637536185,1.37898235,231.42,231.37,0.66]
["bitfinex","SOLUSD",1759637536385,1.37898235,231.42,231.38,0.66]
["bitfinex","SOLUSD",1759637537326,1.37898235,231.43,231.38,0.66]
["bitfinex","SOLUSD",1759637537908,1.37898235,231.43,231.35,4.32245515]
["bitfinex","SOLUSD",1759637537909,1.37898235,231.43,231.39,0.66]
["bitfinex","SOLUSD",1759637538308,2.15137349,231.43,231.39,0.66]
["bitfinex","SOLUSD",1759637538624,2.15137349,231.43,231.38,4.32171595]
["bitfinex","SOLUSD",1759637539015,2.15137349,231.43,231.38,4.98171595]
["bitfinex","SOLUSD",1759637539818,4.32078375,231.44,231.38,4.98171595]
["bitfinex","SOLUSD",1759637540129,2.15137349,231.41,231.35,0.66]
["bitfinex","SOLUSD",1759637541330,2.15137349,231.41,231.35,4.98245515]
["bitfinex","SOLUSD",1759637543510,25.121156,231.42,231.35,4.98245515]
["bitfinex","SOLUSD",1759637543706,2.15137349,231.41,231.35,4.98245515]
["bitfinex","SOLUSD",1759637544528,2.15137349,231.41,231.33,15.12990099]
["bitfinex","SOLUSD",1759637544814,2.15137349,231.41,231.36,0.66]
["bitfinex","SOLUSD",1759637545014,2.15137349,231.41,231.37,0.66]
["bitfinex","SOLUSD",1759637547413,2.15137349,231.41,231.33,15.12990099]
["bitfinex","SOLUSD",1759637547614,2.15137349,231.41,231.37,0.66]
["bitfinex","SOLUSD",1759637549133,10.87647521,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759637549430,10.87647521,231.5,231.4,15.1253241]
["bitfinex","SOLUSD",1759637549633,31.67647521,231.5,231.41,0.66]
["bitfinex","SOLUSD",1759637550632,35.9961783,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1759637550933,35.9961783,231.5,231.43,0.67]
["bitfinex","SOLUSD",1759637551631,38.14755179,231.5,231.43,4.99094258]
["bitfinex","SOLUSD",1759637551809,38.67755179,231.5,231.43,4.99094258]
["bitfinex","SOLUSD",1759637552836,34.3578487,231.5,231.43,4.99094258]
["bitfinex","SOLUSD",1759637553041,38.67751357,231.5,231.43,4.99094258]
["bitfinex","SOLUSD",1759637555735,34.3578487,231.5,231.43,4.99094258]
["bitfinex","SOLUSD",1759637555937,20.8,231.5,231.43,4.32094258]
["bitfinex","SOLUSD",1759637556113,20.8,231.5,231.44,0.68]
["bitfinex","SOLUSD",1759637557637,2.15137349,231.45,231.38,3.60516972]
["bitfinex","SOLUSD",1759637557840,2.15137349,231.42,231.37,0.68]
["bitfinex","SOLUSD",1759637558043,20.8,231.45,231.38,0.68]
["bitfinex","SOLUSD",1759637558219,20.8,231.49,231.39,30.5]
["bitfinex","SOLUSD",1759637558558,22.95137349,231.49,231.4,0.68]
["bitfinex","SOLUSD",1759637559228,20.8,231.49,231.4,0.68]
["bitfinex","SOLUSD",1759637559439,20.8,231.49,231.41,15.12467049]
["bitfinex","SOLUSD",1759637559737,20.8,231.49,231.42,0.68]
["bitfinex","SOLUSD",1759637561238,10.79745775,231.54,231.42,0.68]
["bitfinex","SOLUSD",1759637561239,21.33,231.53,231.42,0.68]
["bitfinex","SOLUSD",1759637561424,2.68137349,231.52,231.43,4.32096098]
["bitfinex","SOLUSD",1759637561617,2.68137349,231.52,231.44,0.68]
["bitfinex","SOLUSD",1759637562332,13.0278487,231.54,231.44,0.68]
["bitfinex","SOLUSD",1759637562537,20.8,231.53,231.44,0.68]
["bitfinex","SOLUSD",1759637562953,2.68137349,231.55,231.44,0.68]
["bitfinex","SOLUSD",1759637563144,0.53,231.57,231.44,0.68]
["bitfinex","SOLUSD",1759637563629,0.53,231.57,231.45,15.12205658]
["bitfinex","SOLUSD",1759637563833,30.52,231.59,231.46,31.2]
["bitfinex","SOLUSD",1759637563834,33.20137349,231.59,231.46,31.2]
["bitfinex","SOLUSD",1759637564170,33.20137349,231.59,231.47,0.68]
["bitfinex","SOLUSD",1759637564171,54.00137349,231.59,231.47,0.68]
["bitfinex","SOLUSD",1759637564443,31.05,231.59,231.47,0.68]
["bitfinex","SOLUSD",1759637564649,51.85,231.59,231.47,0.68]
["bitfinex","SOLUSD",1759637566040,21.33,231.59,231.48,15.12009676]
["bitfinex","SOLUSD",1759637566234,0.53,231.59,231.49,0.68]
["bitfinex","SOLUSD",1759637566950,0.53,231.59,231.5,15.11879048]
["bitfinex","SOLUSD",1759637567151,0.53,231.59,231.51,0.68]
["bitfinex","SOLUSD",1759637568651,0.53,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759637569746,0.53,231.59,231.52,4.99928127]
["bitfinex","SOLUSD",1759637571176,6.46938511,231.59,231.52,4.99928127]
["bitfinex","SOLUSD",1759637571478,2.68137349,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759637573282,2.68137349,231.58,231.52,4.99918773]
["bitfinex","SOLUSD",1759637574068,0.53,231.58,231.52,4.99918773]
["bitfinex","SOLUSD",1759637574368,4.31820761,231.58,231.5,4.99965442]
["bitfinex","SOLUSD",1759637574544,2.68137349,231.57,231.5,4.99965442]
["bitfinex","SOLUSD",1759637574748,0.53,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1759637575460,0.53,231.56,231.5,4.99965442]
["bitfinex","SOLUSD",1759637576354,4.31837051,231.57,231.5,4.99965442]
["bitfinex","SOLUSD",1759637576556,6.999744,231.57,231.5,4.99965442]
["bitfinex","SOLUSD",1759637578066,4.84837051,231.57,231.5,4.99965442]
["bitfinex","SOLUSD",1759637580080,4.84837051,231.57,231.5,4.31965442]
["bitfinex","SOLUSD",1759637580377,2.15137349,231.55,231.47,0.68]
["bitfinex","SOLUSD",1759637580575,2.15137349,231.51,231.44,4.32077428]
["bitfinex","SOLUSD",1759637580779,2.15137349,231.5,231.44,0.68]
["bitfinex","SOLUSD",1759637580960,2.15137349,231.52,231.45,0.68]
["bitfinex","SOLUSD",1759637581366,2.15137349,231.51,231.45,0.68]
["bitfinex","SOLUSD",1759637581558,2.68137349,231.51,231.45,0.68]
["bitfinex","SOLUSD",1759637581862,2.15137349,231.49,231.42,5.00096185]
["bitfinex","SOLUSD",1759637582065,2.68137349,231.49,231.42,5.00096185]
["bitfinex","SOLUSD",1759637582463,0.66,231.48,231.39,30.48]
["bitfinex","SOLUSD",1759637583880,20.8,231.5,231.4,15.1253241]
["bitfinex","SOLUSD",1759637584367,11.58647521,231.53,231.41,0.69]
["bitfinex","SOLUSD",1759637584860,13.7378487,231.53,231.41,0.69]
["bitfinex","SOLUSD",1759637585062,2.15137349,231.51,231.41,0.69]
["bitfinex","SOLUSD",1759637585255,0.71,231.5,231.41,0.69]
["bitfinex","SOLUSD",1759637585871,0.71,231.52,231.41,0.69]
["bitfinex","SOLUSD",1759637586383,0.71,231.52,231.42,15.12401693]
["bitfinex","SOLUSD",1759637586559,0.71,231.52,231.43,0.69]
["bitfinex","SOLUSD",1759637588070,0.71,231.52,231.44,15.12270998]
["bitfinex","SOLUSD",1759637588271,0.71,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759637589686,2.86137349,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759637590481,2.86137349,231.52,231.46,4.32040093]
["bitfinex","SOLUSD",1759637591382,2.86137349,231.51,231.41,11.49329991]
["bitfinex","SOLUSD",1759637591582,2.15137349,231.46,231.39,21.49]
["bitfinex","SOLUSD",1759637591789,2.86137349,231.46,231.39,21.49]
["bitfinex","SOLUSD",1759637592093,2.86137349,231.46,231.4,0.69]
["bitfinex","SOLUSD",1759637592588,2.86137349,231.46,231.4,5.01152117]
["bitfinex","SOLUSD",1759637594195,2.86137349,231.46,231.4,15.8153241]
["bitfinex","SOLUSD",1759637594692,0.71,231.46,231.4,15.8153241]
["bitfinex","SOLUSD",1759637594898,2.86137349,231.46,231.41,0.69]
["bitfinex","SOLUSD",1759637595090,2.15137349,231.46,231.42,0.69]
["bitfinex","SOLUSD",1759637595293,42.06647521,231.51,231.43,0.69]
["bitfinex","SOLUSD",1759637595471,2.15137349,231.5,231.43,0.69]
["bitfinex","SOLUSD",1759637595798,2.15137349,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759637595970,0.71,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1759637596683,2.86137349,231.47,231.4,10.80380293]
["bitfinex","SOLUSD",1759637596892,0.71,231.46,231.4,10.80380293]
["bitfinex","SOLUSD",1759637597388,2.86137349,231.46,231.4,10.80380293]
["bitfinex","SOLUSD",1759637597771,0.71,231.46,231.41,0.69]
["bitfinex","SOLUSD",1759637597967,2.15137349,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759637598173,2.86137349,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759637598381,0.71,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759637598600,2.08644454,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759637599300,2.08644454,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1759637599598,0.71,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1759637600513,1.37644454,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759637600702,0.71,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1759637601595,0.71,231.46,231.41,0.69]
["bitfinex","SOLUSD",1759637601898,1.37644454,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759637602074,2.08644454,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759637603001,0.71,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1759637603505,1.37644454,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1759637603801,2.08644454,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1759637603998,10.70140842,231.71,231.44,0.69]
["bitfinex","SOLUSD",1759637603999,10.87647521,231.53,231.44,0.69]
["bitfinex","SOLUSD",1759637604180,10.87647521,231.53,231.44,4.29516972]
["bitfinex","SOLUSD",1759637604383,10.87647521,231.53,231.45,0.69]
["bitfinex","SOLUSD",1759637605206,10.87647521,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1759637605394,10.87647521,231.53,231.47,0.69]
["bitfinex","SOLUSD",1759637606108,2.08644454,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1759637606295,2.08644454,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637607092,0.71,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759637607405,10.87647521,231.54,231.48,0.69]
["bitfinex","SOLUSD",1759637607591,11.58647521,231.54,231.48,0.69]
["bitfinex","SOLUSD",1759637609511,1.37644454,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759637609693,0.71,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759637610294,10.87647521,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759637610507,0.71,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759637610710,12.25291975,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759637610996,0.66,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759637611496,0.66,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759637611814,0.66,231.53,231.48,5.03002764]
["bitfinex","SOLUSD",1759637613210,0.66,231.59,231.49,0.7]
["bitfinex","SOLUSD",1759637613390,12.25291975,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1759637613590,1.37644454,231.51,231.44,4.32077428]
["bitfinex","SOLUSD",1759637613822,1.37644454,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759637613990,1.37644454,231.5,231.44,5.02077428]
["bitfinex","SOLUSD",1759637614191,1.37644454,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759637614416,1.37644454,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759637614623,1.37644454,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1759637614794,1.37644454,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1759637615315,1.37644454,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759637615533,2.03644454,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759637615814,2.03644454,231.48,231.43,5.02096098]
["bitfinex","SOLUSD",1759637616500,2.03644454,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759637616910,0.66,231.48,231.45,4.32058759]
["bitfinex","SOLUSD",1759637617112,2.03644454,231.48,231.45,4.32058759]
["bitfinex","SOLUSD",1759637617795,1.37644454,231.48,231.43,4.32077553]
["bitfinex","SOLUSD",1759637618003,2.03644454,231.47,231.43,4.32077553]
["bitfinex","SOLUSD",1759637618292,30.48,231.5,231.43,4.32077553]
["bitfinex","SOLUSD",1759637618499,1.37644454,231.48,231.43,5.02077553]
["bitfinex","SOLUSD",1759637618705,2.03644454,231.48,231.43,5.02077553]
["bitfinex","SOLUSD",1759637619906,0.66,231.47,231.43,5.02077553]
["bitfinex","SOLUSD",1759637620103,1.37644454,231.48,231.43,5.02077553]
["bitfinex","SOLUSD",1759637620425,2.03644454,231.48,231.43,5.02077553]
["bitfinex","SOLUSD",1759637621429,1.37644454,231.46,231.42,4.32098607]
["bitfinex","SOLUSD",1759637621612,0.66,231.45,231.42,4.32098607]
["bitfinex","SOLUSD",1759637621921,1.37644454,231.46,231.42,4.32098607]
["bitfinex","SOLUSD",1759637622125,1.37644454,231.46,231.43,0.7]
["bitfinex","SOLUSD",1759637622305,1.37644454,231.46,231.43,5.02091214]
["bitfinex","SOLUSD",1759637623049,2.03644454,231.46,231.43,4.32091214]
["bitfinex","SOLUSD",1759637623221,1.37644454,231.46,231.43,4.32091214]
["bitfinex","SOLUSD",1759637623401,1.37644454,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759637623602,2.03644454,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759637623822,1.37644454,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759637624015,1.37644454,231.47,231.42,5.02114769]
["bitfinex","SOLUSD",1759637624198,0.66,231.46,231.42,5.02114769]
["bitfinex","SOLUSD",1759637624523,0.66,231.46,231.4,4.32138549]
["bitfinex","SOLUSD",1759637624704,1.37644454,231.44,231.4,5.02138549]
["bitfinex","SOLUSD",1759637624904,2.03644454,231.44,231.4,5.02138549]
["bitfinex","SOLUSD",1759637625098,52.65644454,231.45,231.41,0.7]
["bitfinex","SOLUSD",1759637625303,51.28,231.45,231.41,0.7]
["bitfinex","SOLUSD",1759637625513,51.94,231.45,231.4,4.32138549]
["bitfinex","SOLUSD",1759637625704,53.31644454,231.45,231.4,5.02138549]
["bitfinex","SOLUSD",1759637626516,53.31644454,231.45,231.39,4.32170793]
["bitfinex","SOLUSD",1759637626715,51.94,231.45,231.39,5.02170793]
["bitfinex","SOLUSD",1759637626920,51.94,231.45,231.4,0.7]
["bitfinex","SOLUSD",1759637627124,21.46,231.45,231.39,4.32170793]
["bitfinex","SOLUSD",1759637627432,51.94,231.45,231.41,0.7]
["bitfinex","SOLUSD",1759637627816,51.28,231.45,231.42,0.7]
["bitfinex","SOLUSD",1759637628128,52.65644454,231.45,231.4,0.7]
["bitfinex","SOLUSD",1759637628341,52.65644454,231.45,231.41,0.7]
["bitfinex","SOLUSD",1759637628634,1.37644454,231.51,231.43,4.32096098]
["bitfinex","SOLUSD",1759637628834,133.8,231.53,231.44,0.7]
["bitfinex","SOLUSD",1759637629135,30.48,231.53,231.44,0.7]
["bitfinex","SOLUSD",1759637629708,20.8,231.52,231.44,0.7]
["bitfinex","SOLUSD",1759637629916,0.66,231.56,231.44,4.30646478]
["bitfinex","SOLUSD",1759637630127,41.35647521,231.56,231.46,3.60646478]
["bitfinex","SOLUSD",1759637630333,41.35647521,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759637630546,10.87647521,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759637630836,30.48,231.56,231.48,15.12009676]
["bitfinex","SOLUSD",1759637631125,30.48,231.56,231.49,0.7]
["bitfinex","SOLUSD",1759637631741,30.48,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1759637632032,0.66,231.55,231.46,3.60646478]
["bitfinex","SOLUSD",1759637632335,2.03644454,231.54,231.47,4.32021428]
["bitfinex","SOLUSD",1759637632517,1.37644454,231.54,231.47,4.32021428]
["bitfinex","SOLUSD",1759637632716,0.66,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759637634139,0.66,231.53,231.47,5.02021428]
["bitfinex","SOLUSD",1759637637626,0.66,231.53,231.45,15.12187063]
["bitfinex","SOLUSD",1759637637930,0.66,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759637638933,0.66,231.53,231.45,15.12187063]
["bitfinex","SOLUSD",1759637639238,0.66,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759637639437,1.37644454,231.54,231.48,0.7]
["bitfinex","SOLUSD",1759637641242,1.37644454,231.54,231.48,5.0199266]
["bitfinex","SOLUSD",1759637641434,2.03644454,231.54,231.48,5.0199266]
["bitfinex","SOLUSD",1759637641632,2.03644454,231.54,231.48,4.3199266]
["bitfinex","SOLUSD",1759637641849,2.03644454,231.54,231.49,0.7]
["bitfinex","SOLUSD",1759637642026,2.03644454,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759637642722,1.37644454,231.54,231.49,4.31981563]
["bitfinex","SOLUSD",1759637642926,2.05644454,231.54,231.49,5.00981563]
["bitfinex","SOLUSD",1759637643150,2.05644454,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759637644852,2.05644454,231.54,231.45,15.12187063]
["bitfinex","SOLUSD",1759637645035,2.05644454,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759637645653,1.37644454,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759637645861,2.05644454,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759637647063,2.05644454,231.54,231.48,0.69]
["bitfinex","SOLUSD",1759637647750,1.37644454,231.52,231.46,0.69]
["bitfinex","SOLUSD",1759637648559,4.99891325,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759637648754,1.37644454,231.52,231.46,0.69]
["bitfinex","SOLUSD",1759637649263,1.37644454,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759637649445,1.37644454,231.53,231.48,0.69]
["bitfinex","SOLUSD",1759637649647,0.68,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759637649959,2.05644454,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759637650753,31.83644454,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759637650961,32.51644454,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759637652047,32.51644454,231.53,231.49,5.00973874]
["bitfinex","SOLUSD",1759637652450,32.51644454,231.53,231.49,4.31973874]
["bitfinex","SOLUSD",1759637652646,31.83644454,231.53,231.49,4.31973874]
["bitfinex","SOLUSD",1759637652948,0.68,231.52,231.49,4.31973874]
["bitfinex","SOLUSD",1759637653568,0.68,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759637653777,0.68,231.52,231.44,14.40819597]
["bitfinex","SOLUSD",1759637653949,0.68,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759637654446,0.68,231.52,231.45,15.81205658]
["bitfinex","SOLUSD",1759637654644,0.68,231.52,231.46,0.69]
["bitfinex","SOLUSD",1759637654864,32.51644454,231.53,231.46,0.69]
["bitfinex","SOLUSD",1759637655060,2.05644454,231.53,231.46,0.69]
["bitfinex","SOLUSD",1759637655367,30.46,231.52,231.46,0.69]
["bitfinex","SOLUSD",1759637655965,2.05644454,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759637656174,30.46,231.52,231.47,5.01021428]
["bitfinex","SOLUSD",1759637656480,30.46,231.52,231.48,0.69]
["bitfinex","SOLUSD",1759637656644,31.14,231.52,231.48,0.69]
["bitfinex","SOLUSD",1759637657754,31.14,231.52,231.48,5.00988588]
["bitfinex","SOLUSD",1759637658266,0.68,231.52,231.48,5.00988588]
["bitfinex","SOLUSD",1759637658464,31.14,231.52,231.48,5.00988588]
["bitfinex","SOLUSD",1759637658765,31.14,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759637658968,31.14,231.52,231.48,0.69]
["bitfinex","SOLUSD",1759637660058,31.14,231.52,231.48,5.00992484]
["bitfinex","SOLUSD",1759637662774,0.68,231.52,231.48,5.00992484]
["bitfinex","SOLUSD",1759637663073,31.14,231.52,231.48,5.00992484]
["bitfinex","SOLUSD",1759637664474,31.14,231.52,231.48,0.69]
["bitfinex","SOLUSD",1759637665661,31.14,231.52,231.45,15.12205658]
["bitfinex","SOLUSD",1759637665867,31.14,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759637667071,0.68,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759637667270,30.44,231.52,231.48,5.01002764]
["bitfinex","SOLUSD",1759637667449,31.12,231.52,231.48,5.01002764]
["bitfinex","SOLUSD",1759637668572,0.68,231.51,231.46,15.12140326]
["bitfinex","SOLUSD",1759637668877,31.12,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759637669171,0.68,231.52,231.48,0.69]
["bitfinex","SOLUSD",1759637669370,0.68,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637669371,31.12,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637669558,31.12,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637670464,31.12,231.52,231.48,5.01002764]
["bitfinex","SOLUSD",1759637670851,30.44,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637671053,31.11,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759637671361,31.11,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637671555,31.11,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759637671778,31.11,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637671971,31.11,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759637672157,0.67,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759637672854,0.67,231.51,231.48,5.01002764]
["bitfinex","SOLUSD",1759637673565,0.67,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1759637673757,0.72,231.51,231.48,0.69]
["bitfinex","SOLUSD",1759637674672,0.72,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1759637674976,0.72,231.51,231.49,4.31984102]
["bitfinex","SOLUSD",1759637675157,31.16,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759637675559,0.72,231.51,231.49,4.31984102]
["bitfinex","SOLUSD",1759637675767,20.8,231.57,231.5,0.69]
["bitfinex","SOLUSD",1759637675967,133.8,231.59,231.5,0.69]
["bitfinex","SOLUSD",1759637676152,41.31647521,231.58,231.5,4.31848804]
["bitfinex","SOLUSD",1759637676358,42.03647521,231.58,231.51,0.69]
["bitfinex","SOLUSD",1759637676673,30.44,231.57,231.51,0.69]
["bitfinex","SOLUSD",1759637677361,30.44,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759637677557,31.16,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637678376,31.16,231.57,231.52,15.11748444]
["bitfinex","SOLUSD",1759637678582,31.16,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637678583,30.44,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637678778,30.44,231.57,231.54,0.69]
["bitfinex","SOLUSD",1759637678972,0.72,231.57,231.52,5.00928127]
["bitfinex","SOLUSD",1759637679178,0.72,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637679389,0.72,231.57,231.54,4.31890818]
["bitfinex","SOLUSD",1759637680472,0.72,231.57,231.54,5.00890818]
["bitfinex","SOLUSD",1759637681102,30.44,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637681271,31.16,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637681580,0.72,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637681781,31.16,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637682391,30.44,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637682701,0.72,231.57,231.53,4.31909471]
["bitfinex","SOLUSD",1759637683009,0.72,231.57,231.53,5.00909471]
["bitfinex","SOLUSD",1759637683169,30.44,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759637683369,31.16,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759637683675,0.72,231.57,231.53,4.31909471]
["bitfinex","SOLUSD",1759637683877,0.72,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637686776,0.72,231.57,231.55,4.31872165]
["bitfinex","SOLUSD",1759637687289,30.44,231.58,231.55,4.31872165]
["bitfinex","SOLUSD",1759637687498,31.16,231.58,231.55,4.31872165]
["bitfinex","SOLUSD",1759637688588,31.16,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637688894,0.72,231.57,231.54,5.00889788]
["bitfinex","SOLUSD",1759637689199,30.44,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637689379,31.16,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637691095,0.72,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637691299,31.14,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637691489,31.14,231.58,231.54,4.31889788]
["bitfinex","SOLUSD",1759637691685,31.14,231.58,231.55,0.69]
["bitfinex","SOLUSD",1759637692075,31.14,231.58,231.54,4.31889788]
["bitfinex","SOLUSD",1759637692280,31.14,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637693304,0.72,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637693499,31.14,231.58,231.54,5.00889788]
["bitfinex","SOLUSD",1759637694391,31.14,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759637694807,0.72,231.57,231.54,0.69]
["bitfinex","SOLUSD",1759637695504,30.42,231.58,231.55,4.31872165]
["bitfinex","SOLUSD",1759637695683,31.14,231.58,231.55,4.31872165]
["bitfinex","SOLUSD",1759637696208,0.72,231.57,231.55,4.31872165]
["bitfinex","SOLUSD",1759637696402,31.14,231.58,231.55,4.31872165]
["bitfinex","SOLUSD",1759637696913,0.72,231.57,231.55,4.31872165]
["bitfinex","SOLUSD",1759637697086,0.72,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637697408,0.72,231.57,231.52,10.79796266]
["bitfinex","SOLUSD",1759637697596,0.72,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759637698188,0.72,231.57,231.54,4.31890818]
["bitfinex","SOLUSD",1759637698818,30.42,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637699309,0.72,231.57,231.54,5.00890818]
["bitfinex","SOLUSD",1759637699518,30.42,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637699692,31.14,231.58,231.54,5.00890818]
["bitfinex","SOLUSD",1759637700507,30.4,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759637700707,0.82,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759637701014,30.5,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759637701196,0.1,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759637701598,0.1,231.61,231.56,15.11487303]
["bitfinex","SOLUSD",1759637701789,0.1,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759637702395,2.14953564,231.59,231.53,3.62848804]
["bitfinex","SOLUSD",1759637702605,2.86953564,231.58,231.52,4.31928127]
["bitfinex","SOLUSD",1759637702802,2.14953564,231.56,231.51,5.00946242]
["bitfinex","SOLUSD",1759637703009,0.66,231.55,231.51,4.31946242]
["bitfinex","SOLUSD",1759637703216,2.14953564,231.52,231.47,3.62848804]
["bitfinex","SOLUSD",1759637703516,2.14953564,231.52,231.42,12.96764572]
["bitfinex","SOLUSD",1759637703517,2.14953564,231.48,231.42,4.32098201]
["bitfinex","SOLUSD",1759637703718,2.14953564,231.46,231.42,4.32098201]
["bitfinex","SOLUSD",1759637703915,30.4,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759637704105,30.4,231.47,231.44,0.72]
["bitfinex","SOLUSD",1759637704418,30.4,231.47,231.45,0.72]
["bitfinex","SOLUSD",1759637704917,0.66,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759637705103,2.80953564,231.48,231.4,8.66985334]
["bitfinex","SOLUSD",1759637705308,2.14953564,231.46,231.4,5.0413653]
["bitfinex","SOLUSD",1759637705517,2.80953564,231.45,231.4,4.3213653]
["bitfinex","SOLUSD",1759637705817,0.66,231.44,231.4,4.3213653]
["bitfinex","SOLUSD",1759637706119,2.80953564,231.43,231.38,3.62848804]
["bitfinex","SOLUSD",1759637706421,0.66,231.42,231.36,4.34848804]
["bitfinex","SOLUSD",1759637706716,30.4,231.5,231.4,3.62848804]
["bitfinex","SOLUSD",1759637706923,0.1,231.61,231.37,36.64727052]
["bitfinex","SOLUSD",1759637706924,2.80953564,231.53,231.41,4.34848804]
["bitfinex","SOLUSD",1759637707101,31.06,231.52,231.42,4.34848804]
["bitfinex","SOLUSD",1759637707301,0.66,231.51,231.43,0.72]
["bitfinex","SOLUSD",1759637707707,2.14953564,231.5,231.43,4.32082745]
["bitfinex","SOLUSD",1759637707905,2.80953564,231.49,231.43,4.32082745]
["bitfinex","SOLUSD",1759637708105,0.66,231.48,231.43,4.32082745]
["bitfinex","SOLUSD",1759637708297,0.66,231.47,231.43,4.32082745]
["bitfinex","SOLUSD",1759637708506,20.8,231.49,231.43,4.32082745]
["bitfinex","SOLUSD",1759637708919,21.46,231.49,231.43,4.32082745]
["bitfinex","SOLUSD",1759637709418,0.66,231.48,231.43,4.32082745]
["bitfinex","SOLUSD",1759637709619,20.8,231.49,231.41,5.04126511]
["bitfinex","SOLUSD",1759637709825,0.66,231.47,231.41,4.32126511]
["bitfinex","SOLUSD",1759637710122,0.66,231.51,231.42,0.72]
["bitfinex","SOLUSD",1759637710428,30.4,231.5,231.42,0.72]
["bitfinex","SOLUSD",1759637711113,31.06,231.5,231.42,0.72]
["bitfinex","SOLUSD",1759637711513,31.06,231.5,231.39,3.62848804]
["bitfinex","SOLUSD",1759637711514,2.14953564,231.46,231.39,4.32168173]
["bitfinex","SOLUSD",1759637711716,2.14953564,231.44,231.37,5.0419835]
["bitfinex","SOLUSD",1759637711916,0.66,231.43,231.37,5.0419835]
["bitfinex","SOLUSD",1759637712997,32.54953564,231.45,231.37,4.3219835]
["bitfinex","SOLUSD",1759637713202,30.4,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759637713626,30.4,231.47,231.39,15.12597777]
["bitfinex","SOLUSD",1759637713823,30.4,231.47,231.4,0.72]
["bitfinex","SOLUSD",1759637714126,31.06,231.47,231.4,0.72]
["bitfinex","SOLUSD",1759637715121,31.06,231.47,231.41,4.32133442]
["bitfinex","SOLUSD",1759637715427,31.06,231.47,231.41,5.04133442]
["bitfinex","SOLUSD",1759637715607,30.4,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759637715808,30.4,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759637717136,30.4,231.47,231.44,4.32077428]
["bitfinex","SOLUSD",1759637717633,31.06,231.47,231.44,4.32077428]
["bitfinex","SOLUSD",1759637718017,0.66,231.46,231.42,4.3209768]
["bitfinex","SOLUSD",1759637718218,0.66,231.45,231.42,4.3209768]
["bitfinex","SOLUSD",1759637719019,30.4,231.47,231.42,5.0409768]
["bitfinex","SOLUSD",1759637719241,30.4,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759637719421,30.4,231.49,231.44,0.72]
["bitfinex","SOLUSD",1759637719736,0.66,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759637720036,31.06,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637720824,0.66,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637721022,31.06,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759637721222,31.06,231.51,231.46,5.04040093]
["bitfinex","SOLUSD",1759637721442,21.46,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759637721643,31.06,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759637721818,31.06,231.52,231.44,5.04061089]
["bitfinex","SOLUSD",1759637722019,2.03577037,231.51,231.42,5.04097922]
["bitfinex","SOLUSD",1759637722219,0.66,231.5,231.42,5.04097922]
["bitfinex","SOLUSD",1759637722420,0.66,231.49,231.42,4.32097922]
["bitfinex","SOLUSD",1759637722735,0.66,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759637723237,0.66,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759637723543,0.66,231.49,231.44,5.04077428]
["bitfinex","SOLUSD",1759637724740,0.66,231.48,231.42,11.52286924]
["bitfinex","SOLUSD",1759637725314,0.66,231.5,231.43,0.72]
["bitfinex","SOLUSD",1759637725713,0.66,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759637727740,0.66,231.5,231.44,0.72]
["bitfinex","SOLUSD",1759637728849,1.37577037,231.49,231.4,5.04152117]
["bitfinex","SOLUSD",1759637729053,4.97976939,231.5,231.4,5.04152117]
["bitfinex","SOLUSD",1759637729054,2.03577037,231.48,231.4,5.04152117]
["bitfinex","SOLUSD",1759637729238,0.66,231.47,231.4,5.04152117]
["bitfinex","SOLUSD",1759637729435,0.66,231.46,231.4,5.04152117]
["bitfinex","SOLUSD",1759637729818,1.37577037,231.48,231.41,0.72]
["bitfinex","SOLUSD",1759637730018,0.66,231.47,231.41,0.72]
["bitfinex","SOLUSD",1759637730218,1.37577037,231.49,231.41,0.72]
["bitfinex","SOLUSD",1759637730442,2.03577037,231.49,231.41,0.72]
["bitfinex","SOLUSD",1759637731351,2.03577037,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1759637731547,1.37577037,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1759637731743,0.68,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1759637733855,0.68,231.48,231.42,5.03114769]
["bitfinex","SOLUSD",1759637738333,0.68,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759637738849,0.7,231.47,231.43,0.71]
["bitfinex","SOLUSD",1759637740566,0.7,231.47,231.43,5.03091125]
["bitfinex","SOLUSD",1759637740751,32.47577037,231.49,231.43,4.32091125]
["bitfinex","SOLUSD",1759637740959,32.47577037,231.49,231.43,5.03091125]
["bitfinex","SOLUSD",1759637742660,2.07577037,231.48,231.41,0.71]
["bitfinex","SOLUSD",1759637743069,1.37577037,231.45,231.41,0.71]
["bitfinex","SOLUSD",1759637743248,1.37577037,231.47,231.41,0.71]
["bitfinex","SOLUSD",1759637743563,2.07577037,231.47,231.41,0.71]
["bitfinex","SOLUSD",1759637743756,0.7,231.54,231.42,3.62337141]
["bitfinex","SOLUSD",1759637743968,0.7,231.54,231.39,41.54085405]
["bitfinex","SOLUSD",1759637743969,2.07577037,231.53,231.44,3.62337141]
["bitfinex","SOLUSD",1759637744176,1.37577037,231.5,231.44,0.71]
["bitfinex","SOLUSD",1759637744349,12.95224558,231.5,231.44,5.03067333]
["bitfinex","SOLUSD",1759637746368,43.35224558,231.5,231.44,5.03067333]
["bitfinex","SOLUSD",1759637746555,0.7,231.49,231.44,5.03067333]
["bitfinex","SOLUSD",1759637746871,0.7,231.48,231.44,5.03067333]
["bitfinex","SOLUSD",1759637750071,30.4,231.5,231.43,7.94432781]
["bitfinex","SOLUSD",1759637750377,31.1,231.5,231.45,5.03054829]
["bitfinex","SOLUSD",1759637751665,2.07577037,231.49,231.43,4.33337141]
["bitfinex","SOLUSD",1759637751869,2.07577037,231.49,231.44,4.32074889]
["bitfinex","SOLUSD",1759637752070,2.07577037,231.49,231.44,5.03074889]
["bitfinex","SOLUSD",1759637752250,2.07577037,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759637752670,2.07577037,231.49,231.44,4.32074889]
["bitfinex","SOLUSD",1759637752980,2.07577037,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759637753383,30.38,231.48,231.45,5.03058628]
["bitfinex","SOLUSD",1759637753688,30.38,231.48,231.45,0.71]
["bitfinex","SOLUSD",1759637754377,31.08,231.48,231.44,4.32075736]
["bitfinex","SOLUSD",1759637754585,31.08,231.48,231.44,5.03075736]
["bitfinex","SOLUSD",1759637756393,32.45577037,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759637756900,2.07577037,231.47,231.42,4.32105292]
["bitfinex","SOLUSD",1759637757075,2.07577037,231.47,231.42,5.03105292]
["bitfinex","SOLUSD",1759637757076,0.7,231.46,231.42,5.03105292]
["bitfinex","SOLUSD",1759637757465,1.37577037,231.47,231.42,4.32105292]
["bitfinex","SOLUSD",1759637757777,2.07577037,231.47,231.43,0.71]
["bitfinex","SOLUSD",1759637760274,0.7,231.52,231.44,0.71]
["bitfinex","SOLUSD",1759637760590,42.63224558,231.51,231.44,0.71]
["bitfinex","SOLUSD",1759637760886,43.33224558,231.51,231.44,0.71]
["bitfinex","SOLUSD",1759637762602,12.95224558,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1759637762806,30.38,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1759637762976,31.1,231.5,231.45,5.01058759]
["bitfinex","SOLUSD",1759637763576,31.1,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759637763805,30.38,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759637764685,0.72,231.48,231.42,7.94436279]
["bitfinex","SOLUSD",1759637764878,2.09577037,231.47,231.42,4.32099138]
["bitfinex","SOLUSD",1759637765203,0.72,231.46,231.42,5.01099138]
["bitfinex","SOLUSD",1759637765709,2.09577037,231.47,231.42,5.01099138]
["bitfinex","SOLUSD",1759637766688,0.72,231.47,231.42,5.01099138]
["bitfinex","SOLUSD",1759637766985,0.72,231.47,231.43,0.69]
["bitfinex","SOLUSD",1759637768806,0.72,231.47,231.43,5.01094908]
["bitfinex","SOLUSD",1759637770301,0.72,231.47,231.39,3.62337141]
["bitfinex","SOLUSD",1759637770302,22.17577037,231.44,231.39,3.62337141]
["bitfinex","SOLUSD",1759637770492,0.72,231.43,231.39,0.69]
["bitfinex","SOLUSD",1759637770691,52.55577037,231.44,231.4,0.69]
["bitfinex","SOLUSD",1759637771091,1.37577037,231.43,231.4,0.69]
["bitfinex","SOLUSD",1759637771276,52.55577037,231.44,231.4,0.69]
["bitfinex","SOLUSD",1759637771481,22.17577037,231.44,231.4,0.69]
["bitfinex","SOLUSD",1759637771695,30.38,231.43,231.4,0.69]
["bitfinex","SOLUSD",1759637772511,31.75577037,231.43,231.38,3.62337141]
["bitfinex","SOLUSD",1759637772801,2.09577037,231.42,231.37,0.69]
["bitfinex","SOLUSD",1759637772987,0.72,231.41,231.37,0.69]
["bitfinex","SOLUSD",1759637773393,2.09577037,231.41,231.37,0.69]
["bitfinex","SOLUSD",1759637773706,0.72,231.4,231.36,3.62337141]
["bitfinex","SOLUSD",1759637773906,1.37577037,231.39,231.34,4.31337141]
["bitfinex","SOLUSD",1759637774090,32.47577037,231.39,231.34,4.31337141]
["bitfinex","SOLUSD",1759637774289,32.47577037,231.39,231.35,0.69]
["bitfinex","SOLUSD",1759637775099,1.37577037,231.37,231.34,3.62337141]
["bitfinex","SOLUSD",1759637775292,0.72,231.37,231.32,4.31337141]
["bitfinex","SOLUSD",1759637775492,0.72,231.37,231.33,0.69]
["bitfinex","SOLUSD",1759637776293,2.09577037,231.37,231.33,0.69]
["bitfinex","SOLUSD",1759637776698,0.72,231.36,231.31,3.62337141]
["bitfinex","SOLUSD",1759637776890,1.37577037,231.34,231.29,3.62337141]
["bitfinex","SOLUSD",1759637777085,0.72,231.33,231.28,7.94709922]
["bitfinex","SOLUSD",1759637777285,1.37577037,231.34,231.24,30.38]
["bitfinex","SOLUSD",1759637777286,1.37577037,231.34,231.29,0.69]
["bitfinex","SOLUSD",1759637777504,0.72,231.33,231.27,4.31337141]
["bitfinex","SOLUSD",1759637777987,1.37577037,231.34,231.24,4.80639795]
["bitfinex","SOLUSD",1759637777988,1.37577037,231.3,231.26,3.62337141]
["bitfinex","SOLUSD",1759637778192,1.37577037,231.3,231.24,0.69]
["bitfinex","SOLUSD",1759637778193,51.18,231.29,231.24,0.69]
["bitfinex","SOLUSD",1759637778395,51.18,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759637778788,51.18,231.29,231.26,0.69]
["bitfinex","SOLUSD",1759637779190,52.55577037,231.29,231.24,0.69]
["bitfinex","SOLUSD",1759637779406,52.55577037,231.29,231.22,7.94820059]
["bitfinex","SOLUSD",1759637779407,52.55577037,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759637780017,51.18,231.29,231.22,18.76041406]
["bitfinex","SOLUSD",1759637780195,7.94805733,231.3,231.27,4.32395036]
["bitfinex","SOLUSD",1759637780392,30.38,231.29,231.27,4.32395036]
["bitfinex","SOLUSD",1759637780595,30.38,231.29,231.27,5.01395036]
["bitfinex","SOLUSD",1759637782613,32.330909,231.33,231.28,0.69]
["bitfinex","SOLUSD",1759637782805,32.330909,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1759637782806,0.72,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759637783013,30.38,231.31,231.27,5.01395036]
["bitfinex","SOLUSD",1759637783317,0.72,231.31,231.27,5.01395036]
["bitfinex","SOLUSD",1759637783620,30.38,231.3,231.27,5.01395036]
["bitfinex","SOLUSD",1759637785197,2.15341963,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759637785397,30.38,231.3,231.28,0.69]
["bitfinex","SOLUSD",1759637786721,30.38,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759637786936,20.8,231.33,231.28,0.69]
["bitfinex","SOLUSD",1759637787110,30.38,231.32,231.29,0.69]
["bitfinex","SOLUSD",1759637787306,30.38,231.32,231.3,0.69]
["bitfinex","SOLUSD",1759637787509,0.72,231.35,231.24,10.810909]
["bitfinex","SOLUSD",1759637787713,2.15341963,231.33,231.24,10.810909]
["bitfinex","SOLUSD",1759637787916,2.87341963,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759637789000,2.87341963,231.33,231.26,15.13448066]
["bitfinex","SOLUSD",1759637789202,2.87341963,231.33,231.27,0.69]
["bitfinex","SOLUSD",1759637789815,0.72,231.33,231.27,0.69]
["bitfinex","SOLUSD",1759637790015,30.38,231.32,231.27,0.69]
["bitfinex","SOLUSD",1759637790201,23.67341963,231.36,231.27,0.69]
["bitfinex","SOLUSD",1759637790405,30.38,231.35,231.27,0.69]
["bitfinex","SOLUSD",1759637791016,30.38,231.35,231.28,15.1331719]
["bitfinex","SOLUSD",1759637791228,2.15341963,231.37,231.29,0.68]
["bitfinex","SOLUSD",1759637791427,134.47,231.41,231.29,0.68]
["bitfinex","SOLUSD",1759637791601,30.38,231.4,231.29,0.68]
["bitfinex","SOLUSD",1759637791908,20.8,231.37,231.29,0.68]
["bitfinex","SOLUSD",1759637792148,30.38,231.4,231.29,0.68]
["bitfinex","SOLUSD",1759637792149,31.05,231.4,231.29,0.68]
["bitfinex","SOLUSD",1759637792545,30.38,231.4,231.29,0.68]
["bitfinex","SOLUSD",1759637792952,2.15341963,231.39,231.29,0.68]
["bitfinex","SOLUSD",1759637793138,0.66,231.38,231.3,15.13186337]
["bitfinex","SOLUSD",1759637793342,0.66,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759637795373,0.66,231.38,231.32,4.32301573]
["bitfinex","SOLUSD",1759637795549,0.66,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1759637795748,0.66,231.37,231.32,5.02301573]
["bitfinex","SOLUSD",1759637796175,12.97662045,231.42,231.32,5.02301573]
["bitfinex","SOLUSD",1759637796176,0.66,231.42,231.33,0.7]
["bitfinex","SOLUSD",1759637796384,21.46,231.45,231.33,0.7]
["bitfinex","SOLUSD",1759637796582,20.8,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759637796758,20.8,231.43,231.33,13.67493674]
["bitfinex","SOLUSD",1759637796957,20.8,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759637797162,12.97493674,231.46,231.34,0.7]
["bitfinex","SOLUSD",1759637797382,30.38,231.46,231.35,36.7408688]
["bitfinex","SOLUSD",1759637797673,30.38,231.46,231.36,0.7]
["bitfinex","SOLUSD",1759637798055,30.38,231.48,231.36,0.7]
["bitfinex","SOLUSD",1759637798551,21.46,231.48,231.36,0.7]
["bitfinex","SOLUSD",1759637798771,30.38,231.49,231.36,0.7]
["bitfinex","SOLUSD",1759637798979,30.38,231.49,231.36,4.32337141]
["bitfinex","SOLUSD",1759637799179,0.66,231.5,231.38,20.8]
["bitfinex","SOLUSD",1759637799374,0.66,231.5,231.39,67.11451746]
["bitfinex","SOLUSD",1759637799580,20.8,231.49,231.4,0.7]
["bitfinex","SOLUSD",1759637800379,0.66,231.5,231.42,15.12401693]
["bitfinex","SOLUSD",1759637800570,0.66,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759637801252,12.97044899,231.55,231.43,0.7]
["bitfinex","SOLUSD",1759637801560,0.66,231.57,231.45,20.8]
["bitfinex","SOLUSD",1759637801770,0.66,231.57,231.46,31.06]
["bitfinex","SOLUSD",1759637802257,0.66,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759637802579,0.66,231.57,231.48,15.12009676]
["bitfinex","SOLUSD",1759637802776,0.66,231.57,231.49,0.7]
["bitfinex","SOLUSD",1759637803557,0.66,231.6,231.49,0.7]
["bitfinex","SOLUSD",1759637803752,31.02,231.6,231.49,0.7]
["bitfinex","SOLUSD",1759637804154,0.66,231.6,231.49,0.7]
["bitfinex","SOLUSD",1759637804360,0.66,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759637804569,0.66,231.6,231.53,15.1168315]
["bitfinex","SOLUSD",1759637804964,0.66,231.6,231.54,0.7]
["bitfinex","SOLUSD",1759637806458,0.1,231.61,231.54,0.7]
["bitfinex","SOLUSD",1759637806757,0.1,231.61,231.55,15.11552579]
["bitfinex","SOLUSD",1759637806954,0.1,231.61,231.55,15.81552579]
["bitfinex","SOLUSD",1759637807387,0.1,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759637807589,2.15341963,231.59,231.53,12.96372318]
["bitfinex","SOLUSD",1759637807886,2.15341963,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759637807887,0.66,231.58,231.5,5.01951843]
["bitfinex","SOLUSD",1759637808058,0.66,231.57,231.5,5.01951843]
["bitfinex","SOLUSD",1759637808457,0.66,231.56,231.5,4.31951843]
["bitfinex","SOLUSD",1759637808783,25.21762154,231.6,231.5,4.31951843]
["bitfinex","SOLUSD",1759637808784,0.66,231.55,231.5,4.31951843]
["bitfinex","SOLUSD",1759637808955,0.66,231.55,231.5,5.01951843]
["bitfinex","SOLUSD",1759637809286,29.53547002,231.6,231.5,5.01951843]
["bitfinex","SOLUSD",1759637809287,0.66,231.54,231.5,5.01951843]
["bitfinex","SOLUSD",1759637809489,0.66,231.53,231.5,4.31951843]
["bitfinex","SOLUSD",1759637809680,0.66,231.52,231.5,4.31951843]
["bitfinex","SOLUSD",1759637810481,0.66,231.52,231.47,15.82074998]
["bitfinex","SOLUSD",1759637811464,0.66,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759637812084,0.66,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759637812684,0.66,231.54,231.49,5.01984102]
["bitfinex","SOLUSD",1759637814192,0.66,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759637814774,0.66,231.54,231.47,15.12074998]
["bitfinex","SOLUSD",1759637814986,0.66,231.54,231.48,0.7]
["bitfinex","SOLUSD",1759637815782,0.66,231.56,231.49,15.11944359]
["bitfinex","SOLUSD",1759637815982,0.66,231.56,231.49,15.81944359]
["bitfinex","SOLUSD",1759637816490,0.66,231.56,231.5,0.7]
["bitfinex","SOLUSD",1759637817009,20.8,231.58,231.5,0.7]
["bitfinex","SOLUSD",1759637817873,0.66,231.57,231.51,4.31946784]
["bitfinex","SOLUSD",1759637818389,2.81341963,231.56,231.49,4.31966278]
["bitfinex","SOLUSD",1759637818592,0.66,231.55,231.49,4.31966278]
["bitfinex","SOLUSD",1759637818772,0.66,231.55,231.49,5.01966278]
["bitfinex","SOLUSD",1759637820278,21.46,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759637820478,21.46,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759637821491,20.8,231.55,231.49,5.01966278]
["bitfinex","SOLUSD",1759637821686,21.46,231.55,231.49,5.01966278]
["bitfinex","SOLUSD",1759637822083,21.46,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759637822284,20.8,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759637822492,20.8,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759637823192,0.82,231.61,231.51,0.7]
["bitfinex","SOLUSD",1759637823392,0.82,231.61,231.51,13.66540398]
["bitfinex","SOLUSD",1759637823393,0.1,231.61,231.51,13.66540398]
["bitfinex","SOLUSD",1759637823596,20.9,231.61,231.52,0.72]
["bitfinex","SOLUSD",1759637823771,20.9,231.61,231.53,15.1168315]
["bitfinex","SOLUSD",1759637823976,20.9,231.61,231.54,0.72]
["bitfinex","SOLUSD",1759637824590,0.1,231.61,231.54,0.72]
["bitfinex","SOLUSD",1759637824793,0.72,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759637824986,0.72,231.59,231.53,5.03909471]
["bitfinex","SOLUSD",1759637826497,0.72,231.59,231.5,23.76437638]
["bitfinex","SOLUSD",1759637826498,0.72,231.58,231.5,24.48437638]
["bitfinex","SOLUSD",1759637826707,23.67341963,231.57,231.5,11.5189724]
["bitfinex","SOLUSD",1759637827499,0.72,231.56,231.5,10.7989724]
["bitfinex","SOLUSD",1759637828581,0.72,231.56,231.5,15.11862682]
["bitfinex","SOLUSD",1759637829084,0.72,231.56,231.5,15.83862682]
["bitfinex","SOLUSD",1759637831206,22.95341963,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759637831393,21.52,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759637831589,23.67341963,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759637831805,25.83840573,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759637832113,2.15341963,231.55,231.49,0.72]
["bitfinex","SOLUSD",1759637832406,20.8,231.55,231.49,0.72]
["bitfinex","SOLUSD",1759637833006,23.67341963,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759637833187,37.53265795,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759637833387,0.72,231.52,231.46,4.32040093]
["bitfinex","SOLUSD",1759637834084,0.72,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759637834289,0.72,231.5,231.44,30.34]
["bitfinex","SOLUSD",1759637834505,0.72,231.5,231.44,31.06]
["bitfinex","SOLUSD",1759637834690,21.52,231.5,231.44,31.06]
["bitfinex","SOLUSD",1759637835013,0.72,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1759637835206,0.72,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759637835518,6.47330652,231.49,231.43,5.04096098]
["bitfinex","SOLUSD",1759637835814,0.72,231.48,231.43,5.04096098]
["bitfinex","SOLUSD",1759637836404,0.72,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759637836610,0.72,231.47,231.39,41.14419614]
["bitfinex","SOLUSD",1759637836787,0.72,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759637837396,0.72,231.47,231.39,41.14419614]
["bitfinex","SOLUSD",1759637837397,0.72,231.47,231.41,0.72]
["bitfinex","SOLUSD",1759637837603,0.72,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759637837800,0.72,231.47,231.42,5.04114769]
["bitfinex","SOLUSD",1759637839417,30.34,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1759637839719,30.34,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759637840590,31.06,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759637841104,33.21341963,231.49,231.42,5.04114769]
["bitfinex","SOLUSD",1759637841298,33.21341963,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1759637841503,33.21341963,231.49,231.42,0.72]
["bitfinex","SOLUSD",1759637841707,30.34,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759637842522,20.8,231.5,231.43,0.72]
["bitfinex","SOLUSD",1759637842815,0.72,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759637842992,51.14,231.5,231.43,0.72]
["bitfinex","SOLUSD",1759637843795,0.72,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759637843990,31.06,231.49,231.44,5.04077428]
["bitfinex","SOLUSD",1759637845117,0.72,231.48,231.44,5.04077428]
["bitfinex","SOLUSD",1759637845595,20.8,231.5,231.45,0.72]
["bitfinex","SOLUSD",1759637845914,20.8,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637846213,21.52,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637846918,21.52,231.51,231.44,15.12270998]
["bitfinex","SOLUSD",1759637847217,0.72,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1759637847429,0.72,231.5,231.44,15.84270998]
["bitfinex","SOLUSD",1759637848712,20.8,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637849506,0.72,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1759637850321,0.72,231.5,231.44,15.84270998]
["bitfinex","SOLUSD",1759637851123,20.8,231.51,231.45,0.66]
["bitfinex","SOLUSD",1759637852220,21.48,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759637852424,0.68,231.5,231.45,4.32058269]
["bitfinex","SOLUSD",1759637852602,0.68,231.49,231.42,0.66]
["bitfinex","SOLUSD",1759637854308,0.68,231.49,231.43,4.32079164]
["bitfinex","SOLUSD",1759637854628,0.68,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759637855900,0.68,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759637856103,0.68,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759637857502,0.68,231.49,231.45,5.04043689]
["bitfinex","SOLUSD",1759637858217,30.34,231.5,231.45,5.04043689]
["bitfinex","SOLUSD",1759637858406,31.01,231.5,231.45,5.04043689]
["bitfinex","SOLUSD",1759637859204,31.01,231.5,231.46,0.72]
["bitfinex","SOLUSD",1759637860251,31.01,231.5,231.46,5.04029691]
["bitfinex","SOLUSD",1759637860537,31.01,231.5,231.46,4.32029691]
["bitfinex","SOLUSD",1759637860715,1.37601343,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759637860716,0.67,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759637861120,0.67,231.53,231.46,4.32029691]
["bitfinex","SOLUSD",1759637861326,0.67,231.52,231.46,4.32029691]
["bitfinex","SOLUSD",1759637861532,0.67,231.51,231.45,4.3205858]
["bitfinex","SOLUSD",1759637861850,0.67,231.5,231.45,4.3205858]
["bitfinex","SOLUSD",1759637862040,0.67,231.49,231.45,4.3205858]
["bitfinex","SOLUSD",1759637862336,0.67,231.48,231.45,4.3205858]
["bitfinex","SOLUSD",1759637862705,0.67,231.48,231.43,15.84310172]
["bitfinex","SOLUSD",1759637862905,0.67,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759637864029,0.67,231.48,231.45,4.32058759]
["bitfinex","SOLUSD",1759637864227,30.32,231.5,231.46,0.72]
["bitfinex","SOLUSD",1759637864909,30.32,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637865324,30.99,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637866225,30.99,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637866428,30.99,231.51,231.44,5.04077428]
["bitfinex","SOLUSD",1759637866628,0.67,231.5,231.44,5.04077428]
["bitfinex","SOLUSD",1759637867433,0.67,231.5,231.45,0.72]
["bitfinex","SOLUSD",1759637867927,0.67,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1759637868125,0.67,231.5,231.45,0.72]
["bitfinex","SOLUSD",1759637868312,0.67,231.5,231.46,0.72]
["bitfinex","SOLUSD",1759637869130,30.32,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637869317,30.32,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759637869518,30.32,231.51,231.46,0.72]
["bitfinex","SOLUSD",1759637869932,30.99,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637870323,30.32,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759637870520,0.67,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759637870829,30.32,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1759637871037,30.32,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759637871818,30.32,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759637872318,0.67,231.51,231.46,19.46477467]
["bitfinex","SOLUSD",1759637873024,0.67,231.51,231.46,18.74477467]
["bitfinex","SOLUSD",1759637873332,0.67,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637873543,0.67,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759637873839,30.99,231.53,231.48,5.04002764]
["bitfinex","SOLUSD",1759637874018,0.67,231.52,231.48,5.04002764]
["bitfinex","SOLUSD",1759637874711,0.67,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637874912,0.67,231.52,231.48,5.04002764]
["bitfinex","SOLUSD",1759637878338,0.67,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637878928,0.67,231.52,231.48,5.04002764]
["bitfinex","SOLUSD",1759637880339,30.32,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759637880526,0.67,231.59,231.49,4.34337141]
["bitfinex","SOLUSD",1759637880724,0.67,231.59,231.51,3.62337141]
["bitfinex","SOLUSD",1759637880926,1.37601343,231.56,231.51,3.62337141]
["bitfinex","SOLUSD",1759637881126,1.37601343,231.56,231.49,0.72]
["bitfinex","SOLUSD",1759637881127,0.67,231.55,231.5,3.62337141]
["bitfinex","SOLUSD",1759637881525,20.8,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759637881928,51.12,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759637882418,51.12,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759637882623,51.79,231.57,231.52,5.03928127]
["bitfinex","SOLUSD",1759637882822,0.7,231.56,231.52,4.31928127]
["bitfinex","SOLUSD",1759637883339,0.7,231.55,231.49,3.62337141]
["bitfinex","SOLUSD",1759637883525,0.7,231.54,231.49,4.31981547]
["bitfinex","SOLUSD",1759637883719,1.37601343,231.55,231.49,5.02981547]
["bitfinex","SOLUSD",1759637883914,0.7,231.54,231.49,5.02981547]
["bitfinex","SOLUSD",1759637884134,0.7,231.54,231.5,0.71]
["bitfinex","SOLUSD",1759637884335,0.7,231.54,231.51,4.31946784]
["bitfinex","SOLUSD",1759637885246,1.37601343,231.55,231.49,4.31969136]
["bitfinex","SOLUSD",1759637885541,1.37601343,231.55,231.49,5.02969136]
["bitfinex","SOLUSD",1759637887444,1.37601343,231.55,231.5,0.71]
["bitfinex","SOLUSD",1759637887634,0.7,231.55,231.51,0.71]
["bitfinex","SOLUSD",1759637888141,31.69601343,231.56,231.49,7.94306277]
["bitfinex","SOLUSD",1759637888142,20.8,231.57,231.52,0.71]
["bitfinex","SOLUSD",1759637888337,51.12,231.57,231.52,0.71]
["bitfinex","SOLUSD",1759637888722,20.8,231.57,231.52,0.71]
["bitfinex","SOLUSD",1759637889036,20.8,231.56,231.52,0.71]
["bitfinex","SOLUSD",1759637889245,0.1,231.61,231.52,0.71]
["bitfinex","SOLUSD",1759637889444,30.42,231.61,231.52,0.71]
["bitfinex","SOLUSD",1759637889747,30.42,231.61,231.53,15.1168315]
["bitfinex","SOLUSD",1759637890044,30.42,231.61,231.54,0.71]
["bitfinex","SOLUSD",1759637891629,30.42,231.61,231.55,4.31872165]
["bitfinex","SOLUSD",1759637891950,31.12,231.61,231.55,5.02872165]
["bitfinex","SOLUSD",1759637892838,31.12,231.61,231.55,15.82552579]
["bitfinex","SOLUSD",1759637893239,30.42,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759637893446,30.42,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759637893642,0.1,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1759637893945,0.1,231.61,231.58,5.02816219]
["bitfinex","SOLUSD",1759637895759,0.1,231.61,231.59,0.71]
["bitfinex","SOLUSD",1759637896129,0.1,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1759637896349,0.1,231.61,231.58,5.02816219]
["bitfinex","SOLUSD",1759637897257,0.1,231.61,231.59,0.71]
["bitfinex","SOLUSD",1759637897643,0.1,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759637897848,0.1,231.61,231.55,15.11525915]
["bitfinex","SOLUSD",1759637898046,0.1,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759637898466,0.1,231.61,231.58,0.71]
["bitfinex","SOLUSD",1759637898843,0.1,231.61,231.55,15.11525915]
["bitfinex","SOLUSD",1759637899051,0.1,231.61,231.59,0.71]
["bitfinex","SOLUSD",1759637899255,0.1,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759637899438,2.07601343,231.6,231.52,14.43113717]
["bitfinex","SOLUSD",1759637899640,2.07601343,231.59,231.53,4.31897867]
["bitfinex","SOLUSD",1759637899840,2.07601343,231.58,231.52,5.02928127]
["bitfinex","SOLUSD",1759637900252,0.7,231.57,231.52,5.02928127]
["bitfinex","SOLUSD",1759637900454,2.07601343,231.57,231.52,5.02928127]
["bitfinex","SOLUSD",1759637900739,2.07601343,231.56,231.5,4.31955709]
["bitfinex","SOLUSD",1759637900959,2.07601343,231.55,231.5,4.31955709]
["bitfinex","SOLUSD",1759637901449,2.07601343,231.55,231.5,5.02955709]
["bitfinex","SOLUSD",1759637901762,2.07601343,231.55,231.49,10.79935134]
["bitfinex","SOLUSD",1759637902061,2.07601343,231.55,231.5,0.71]
["bitfinex","SOLUSD",1759637902248,2.07601343,231.55,231.51,0.71]
["bitfinex","SOLUSD",1759637902850,1.37601343,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759637903055,2.07601343,231.56,231.52,4.31928127]
["bitfinex","SOLUSD",1759637904055,22.17601343,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759637904242,2.07601343,231.55,231.5,4.31965442]
["bitfinex","SOLUSD",1759637904440,0.7,231.54,231.5,4.31965442]
["bitfinex","SOLUSD",1759637905165,0.7,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759637905378,0.7,231.54,231.49,5.02984102]
["bitfinex","SOLUSD",1759637906137,1.37601343,231.55,231.49,4.31984102]
["bitfinex","SOLUSD",1759637906342,2.1494096,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637906543,2.8494096,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637906849,2.8494096,231.52,231.48,5.03002764]
["bitfinex","SOLUSD",1759637907051,2.8494096,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637907248,2.8494096,231.52,231.48,5.03002764]
["bitfinex","SOLUSD",1759637907462,2.1494096,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759637907767,0.7,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759637908157,6.46854017,231.53,231.46,3.6331692]
["bitfinex","SOLUSD",1759637908341,0.7,231.52,231.46,4.32035655]
["bitfinex","SOLUSD",1759637908549,2.8494096,231.52,231.46,5.03035655]
["bitfinex","SOLUSD",1759637909153,0.7,231.52,231.46,4.32035655]
["bitfinex","SOLUSD",1759637909352,30.3,231.56,231.48,4.32002764]
["bitfinex","SOLUSD",1759637909561,30.3,231.56,231.49,0.71]
["bitfinex","SOLUSD",1759637910874,2.8594096,231.55,231.49,4.31976738]
["bitfinex","SOLUSD",1759637911074,2.1494096,231.55,231.49,4.31976738]
["bitfinex","SOLUSD",1759637911259,2.1494096,231.53,231.49,4.31976738]
["bitfinex","SOLUSD",1759637911456,2.8594096,231.53,231.49,4.31976738]
["bitfinex","SOLUSD",1759637911970,0.71,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759637912273,0.71,231.53,231.48,5.02002764]
["bitfinex","SOLUSD",1759637912745,0.71,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759637912948,0.71,231.53,231.48,5.04002764]
["bitfinex","SOLUSD",1759637913869,2.1494096,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759637914075,32.4494096,231.54,231.5,0.72]
["bitfinex","SOLUSD",1759637914372,0.7,231.53,231.47,15.84074998]
["bitfinex","SOLUSD",1759637914554,0.7,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1759637914752,0.7,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759637916065,0.7,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1759637916268,0.7,231.51,231.47,5.04021428]
["bitfinex","SOLUSD",1759637916677,2.1494096,231.52,231.47,5.04021428]
["bitfinex","SOLUSD",1759637916978,2.8494096,231.52,231.47,5.04021428]
["bitfinex","SOLUSD",1759637918190,2.8494096,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759637918479,0.7,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759637918985,30.3,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759637919360,30.3,231.54,231.47,4.32021428]
["bitfinex","SOLUSD",1759637919553,31.0,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759637919772,33.1494096,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759637920380,30.3,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759637920676,30.3,231.54,231.5,0.72]
["bitfinex","SOLUSD",1759637920877,31.0,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1759637921061,2.8494096,231.53,231.47,4.32006983]
["bitfinex","SOLUSD",1759637921367,2.8494096,231.53,231.48,0.72]
["bitfinex","SOLUSD",1759637921968,2.8494096,231.53,231.48,4.31988702]
["bitfinex","SOLUSD",1759637922283,2.8494096,231.52,231.45,4.3531692]
["bitfinex","SOLUSD",1759637922496,2.8494096,231.52,231.45,0.72]
["bitfinex","SOLUSD",1759637922876,2.8494096,231.52,231.46,4.32022893]
["bitfinex","SOLUSD",1759637923079,2.8494096,231.52,231.46,5.04022893]
["bitfinex","SOLUSD",1759637923599,32.4494096,231.54,231.47,0.72]
["bitfinex","SOLUSD",1759637923777,30.3,231.54,231.47,0.72]
["bitfinex","SOLUSD",1759637924178,30.3,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759637924499,30.3,231.54,231.48,5.04002764]
["bitfinex","SOLUSD",1759637924785,41.17647521,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759637925166,44.02588481,231.54,231.49,5.03974068]
["bitfinex","SOLUSD",1759637925367,44.02588481,231.54,231.49,4.31974068]
["bitfinex","SOLUSD",1759637925368,33.1494096,231.54,231.49,4.31974068]
["bitfinex","SOLUSD",1759637925568,31.0,231.54,231.5,0.72]
["bitfinex","SOLUSD",1759637925864,20.8,231.55,231.49,4.31974068]
["bitfinex","SOLUSD",1759637926070,51.1,231.55,231.51,0.72]
["bitfinex","SOLUSD",1759637926279,51.1,231.55,231.52,0.72]
["bitfinex","SOLUSD",1759637926667,51.1,231.55,231.5,0.72]
["bitfinex","SOLUSD",1759637926867,51.1,231.55,231.51,0.72]
["bitfinex","SOLUSD",1759637927067,31.0,231.55,231.51,0.72]
["bitfinex","SOLUSD",1759637927267,31.0,231.55,231.52,4.31928127]
["bitfinex","SOLUSD",1759637928781,0.7,231.55,231.52,4.31928127]
["bitfinex","SOLUSD",1759637929525,0.7,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759637929809,0.7,231.54,231.48,5.04002764]
["bitfinex","SOLUSD",1759637930388,2.8494096,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759637930574,2.8494096,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637931381,2.1494096,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759637931700,2.1494096,231.53,231.48,0.72]
["bitfinex","SOLUSD",1759637931994,2.1494096,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759637931995,2.1494096,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759637932193,2.8494096,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759637932499,0.7,231.52,231.47,5.04021428]
["bitfinex","SOLUSD",1759637932690,0.7,231.52,231.47,8.67338348]
["bitfinex","SOLUSD",1759637933090,0.7,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1759637933675,0.7,231.51,231.46,15.12114611]
["bitfinex","SOLUSD",1759637933874,0.7,231.51,231.46,15.84114611]
["bitfinex","SOLUSD",1759637934292,0.7,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637934799,0.7,231.51,231.47,4.32003805]
["bitfinex","SOLUSD",1759637935176,2.1494096,231.52,231.47,4.32003805]
["bitfinex","SOLUSD",1759637935476,0.7,231.51,231.47,4.32003805]
["bitfinex","SOLUSD",1759637936409,0.7,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759637936577,2.8494096,231.53,231.48,0.72]
["bitfinex","SOLUSD",1759637936777,0.7,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759637937122,0.7,231.52,231.46,15.84114611]
["bitfinex","SOLUSD",1759637937681,0.7,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759637937877,22.9494096,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759637938089,32.4494096,231.54,231.5,0.72]
["bitfinex","SOLUSD",1759637938297,32.4494096,231.55,231.51,0.72]
["bitfinex","SOLUSD",1759637938478,33.1494096,231.55,231.51,0.72]
["bitfinex","SOLUSD",1759637939188,32.4494096,231.55,231.5,4.31949293]
["bitfinex","SOLUSD",1759637939393,0.7,231.54,231.5,4.31949293]
["bitfinex","SOLUSD",1759637939598,2.1494096,231.51,231.46,3.6331692]
["bitfinex","SOLUSD",1759637939783,2.8494096,231.51,231.45,3.6331692]
["bitfinex","SOLUSD",1759637939984,0.7,231.51,231.46,5.04031225]
["bitfinex","SOLUSD",1759637940179,30.28,231.54,231.47,0.72]
["bitfinex","SOLUSD",1759637940379,0.7,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759637940591,30.98,231.55,231.47,4.3531692]
["bitfinex","SOLUSD",1759637940799,30.28,231.55,231.48,0.72]
["bitfinex","SOLUSD",1759637941180,30.28,231.55,231.49,15.11944359]
["bitfinex","SOLUSD",1759637941380,30.28,231.55,231.49,15.83944359]
["bitfinex","SOLUSD",1759637941795,30.98,231.55,231.49,15.83944359]
["bitfinex","SOLUSD",1759637942297,20.8,231.56,231.5,0.72]
["bitfinex","SOLUSD",1759637943391,20.8,231.56,231.51,4.31946784]
["bitfinex","SOLUSD",1759637943593,21.51,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759637943792,0.71,231.55,231.51,4.31946784]
["bitfinex","SOLUSD",1759637943993,20.8,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759637944209,32.4294096,231.58,231.53,0.69]
["bitfinex","SOLUSD",1759637944406,30.99,231.58,231.52,0.69]
["bitfinex","SOLUSD",1759637944707,33.1394096,231.58,231.52,0.69]
["bitfinex","SOLUSD",1759637945389,33.1394096,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1759637945594,0.71,231.57,231.53,4.31909471]
["bitfinex","SOLUSD",1759637945904,0.71,231.56,231.53,4.31909471]
["bitfinex","SOLUSD",1759637946487,0.71,231.56,231.5,3.6331692]
["bitfinex","SOLUSD",1759637946488,21.51,231.55,231.5,3.6331692]
["bitfinex","SOLUSD",1759637946697,21.51,231.55,231.48,3.6331692]
["bitfinex","SOLUSD",1759637946698,2.1494096,231.53,231.48,3.6331692]
["bitfinex","SOLUSD",1759637946989,0.71,231.52,231.48,3.6331692]
["bitfinex","SOLUSD",1759637947506,0.71,231.52,231.48,4.3231692]
["bitfinex","SOLUSD",1759637949807,0.71,231.51,231.48,3.6331692]
["bitfinex","SOLUSD",1759637950018,0.71,231.5,231.47,3.6331692]
["bitfinex","SOLUSD",1759637950393,2.8594096,231.51,231.47,7.95337119]
["bitfinex","SOLUSD",1759637950605,0.71,231.51,231.47,7.95337119]
["bitfinex","SOLUSD",1759637950803,0.71,231.51,231.47,8.64337119]
["bitfinex","SOLUSD",1759637953006,2.8594096,231.58,231.48,4.3231692]
["bitfinex","SOLUSD",1759637953209,0.71,231.6,231.5,3.6331692]
["bitfinex","SOLUSD",1759637953411,30.28,231.59,231.51,0.69]
["bitfinex","SOLUSD",1759637953597,18.05411478,231.58,231.51,5.00939692]
["bitfinex","SOLUSD",1759637953802,2.8594096,231.57,231.51,5.00939692]
["bitfinex","SOLUSD",1759637955017,0.71,231.57,231.51,5.00939692]
["bitfinex","SOLUSD",1759637955217,2.8594096,231.57,231.51,5.00939692]
["bitfinex","SOLUSD",1759637956505,2.1494096,231.55,231.49,7.95286293]
["bitfinex","SOLUSD",1759637956811,2.8594096,231.54,231.49,3.6331692]
["bitfinex","SOLUSD",1759637956993,2.1494096,231.51,231.48,3.6331692]
["bitfinex","SOLUSD",1759637957193,2.8594096,231.51,231.48,3.6331692]
["bitfinex","SOLUSD",1759637957805,13.02588481,231.53,231.48,4.3231692]
["bitfinex","SOLUSD",1759637958096,33.1394096,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759637958309,32.4294096,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759637958499,0.71,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759637959719,21.51,231.53,231.49,5.00975306]
["bitfinex","SOLUSD",1759637959913,0.71,231.53,231.49,5.00975306]
["bitfinex","SOLUSD",1759637960222,21.51,231.53,231.49,5.00975306]
["bitfinex","SOLUSD",1759637960895,0.71,231.53,231.49,5.00975306]
["bitfinex","SOLUSD",1759637961305,51.08,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759637961925,51.79,231.54,231.5,5.00949448]
["bitfinex","SOLUSD",1759637962128,2.8594096,231.53,231.48,8.64301544]
["bitfinex","SOLUSD",1759637962306,0.71,231.52,231.48,7.95301544]
["bitfinex","SOLUSD",1759637962718,0.71,231.52,231.48,8.64301544]
["bitfinex","SOLUSD",1759637963420,2.1494096,231.53,231.48,8.64301544]
["bitfinex","SOLUSD",1759637963729,2.8594096,231.53,231.48,8.64301544]
["bitfinex","SOLUSD",1759637964033,20.8,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759637964230,20.8,231.54,231.49,4.3231692]
["bitfinex","SOLUSD",1759637964437,20.8,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759637964725,30.28,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759637965021,30.28,231.56,231.51,4.31946784]
["bitfinex","SOLUSD",1759637965222,164.08,231.57,231.52,0.69]
["bitfinex","SOLUSD",1759637965421,30.28,231.59,231.52,4.3231692]
["bitfinex","SOLUSD",1759637965722,30.28,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759637966111,30.28,231.59,231.53,4.3231692]
["bitfinex","SOLUSD",1759637966308,30.28,231.59,231.54,0.69]
["bitfinex","SOLUSD",1759637966512,20.8,231.59,231.54,0.69]
["bitfinex","SOLUSD",1759637967325,0.1,231.61,231.55,15.11552579]
["bitfinex","SOLUSD",1759637967523,0.1,231.61,231.56,0.69]
["bitfinex","SOLUSD",1759637967826,0.1,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759637968124,0.1,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759637970101,0.1,231.61,231.59,0.69]
["bitfinex","SOLUSD",1759637971026,0.1,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759637971230,0.1,231.61,231.58,0.7]
["bitfinex","SOLUSD",1759637972333,0.1,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759637973931,0.1,231.61,231.59,0.68]
["bitfinex","SOLUSD",1759637974622,0.1,231.61,231.6,0.68]
["bitfinex","SOLUSD",1759637975910,0.1,231.61,231.6,4.99778929]
["bitfinex","SOLUSD",1759637980118,0.1,231.61,231.57,4.31834866]
["bitfinex","SOLUSD",1759637980444,0.1,231.61,231.59,0.68]
["bitfinex","SOLUSD",1759637980829,0.1,231.61,231.6,0.68]
["bitfinex","SOLUSD",1759637982174,0.1,231.61,231.6,4.99778929]
["bitfinex","SOLUSD",1759637988949,0.1,231.61,231.6,35.25778929]
["bitfinex","SOLUSD",1759637990062,0.1,231.62,231.6,35.25778929]
["bitfinex","SOLUSD",1759637990264,0.1,231.62,231.61,0.68]
["bitfinex","SOLUSD",1759637991137,0.1,231.62,231.61,4.08571075]
["bitfinex","SOLUSD",1759637991354,0.1,231.62,231.61,4.99760286]
["bitfinex","SOLUSD",1759637992144,0.1,231.62,231.61,8.44820604]
["bitfinex","SOLUSD",1759637992962,0.1,231.62,231.61,4.99760286]
["bitfinex","SOLUSD",1759637994959,1e-08,231.62,231.61,8.5066967]
["bitfinex","SOLUSD",1759637996561,1e-08,231.62,231.61,34.55760286]
["bitfinex","SOLUSD",1759637997665,1e-08,231.62,231.61,35.23760286]
["bitfinex","SOLUSD",1759637998564,1e-08,231.62,231.61,34.55760286]
["bitfinex","SOLUSD",1759637999776,0.1,231.74,231.65,10.87647521]
["bitfinex","SOLUSD",1759638000073,0.1,231.74,231.67,3.61745543]
["bitfinex","SOLUSD",1759638000458,0.1,231.74,231.69,4.31611204]
["bitfinex","SOLUSD",1759638000780,0.1,231.74,231.7,30.24]
["bitfinex","SOLUSD",1759638001576,0.1,231.74,231.7,30.92]
["bitfinex","SOLUSD",1759638002658,0.1,231.74,231.7,35.23592576]
["bitfinex","SOLUSD",1759638003684,1e-08,231.71,231.7,46.11240097]
["bitfinex","SOLUSD",1759638003870,0.1,231.74,231.71,10.87647521]
["bitfinex","SOLUSD",1759638003871,1e-08,231.72,231.71,10.87647521]
["bitfinex","SOLUSD",1759638004179,1e-08,231.72,231.71,11.55647521]
["bitfinex","SOLUSD",1759638004478,1e-08,231.72,231.71,15.16790437]
["bitfinex","SOLUSD",1759638004657,1e-08,231.72,231.71,8.60716866]
["bitfinex","SOLUSD",1759638004861,1e-08,231.72,231.71,4.9957395]
["bitfinex","SOLUSD",1759638006857,1e-08,231.72,231.71,35.66731345]
["bitfinex","SOLUSD",1759638007277,1e-08,231.72,231.71,34.98731345]
["bitfinex","SOLUSD",1759638007758,1e-08,231.72,231.71,34.5557395]
["bitfinex","SOLUSD",1759638008559,1e-08,231.72,231.71,35.2357395]
["bitfinex","SOLUSD",1759638010883,1e-08,231.72,231.71,34.5557395]
["bitfinex","SOLUSD",1759638011464,1e-08,231.72,231.71,35.2357395]
["bitfinex","SOLUSD",1759638011854,1e-08,231.72,231.71,34.5557395]
["bitfinex","SOLUSD",1759638012256,1e-08,231.72,231.71,35.2357395]
["bitfinex","SOLUSD",1759638014689,1e-08,231.72,231.71,34.5557395]
["bitfinex","SOLUSD",1759638015263,1e-08,231.72,231.71,35.2357395]
["bitfinex","SOLUSD",1759638015883,1e-08,231.72,231.71,34.5557395]
["bitfinex","SOLUSD",1759638020380,1e-08,231.72,231.71,35.66731345]
["bitfinex","SOLUSD",1759638021292,1e-08,231.72,231.71,34.98731345]
["bitfinex","SOLUSD",1759638022095,1e-08,231.72,231.71,35.66731345]
["bitfinex","SOLUSD",1759638022471,1e-08,231.74,231.71,46.4566622]
["bitfinex","SOLUSD",1759638022795,1e-08,231.74,231.72,0.68]
["bitfinex","SOLUSD",1759638022974,1e-08,231.74,231.73,30.22]
["bitfinex","SOLUSD",1759638023175,1e-08,231.74,231.73,30.9]
["bitfinex","SOLUSD",1759638023594,1e-08,231.74,231.73,31.3315367]
["bitfinex","SOLUSD",1759638024306,1e-08,231.74,231.73,35.64690372]
["bitfinex","SOLUSD",1759638027774,1e-08,231.74,231.73,34.96690372]
["bitfinex","SOLUSD",1759638028600,1e-08,231.74,231.73,35.64690372]
["bitfinex","SOLUSD",1759638030704,1e-08,231.74,231.73,34.96690372]
["bitfinex","SOLUSD",1759638031202,1e-08,231.74,231.73,35.66690372]
["bitfinex","SOLUSD",1759638033102,0.1,231.78,231.73,50.06675043]
["bitfinex","SOLUSD",1759638033403,0.1,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759638033607,0.1,231.78,231.75,30.9]
["bitfinex","SOLUSD",1759638033800,0.1,231.78,231.76,30.22]
["bitfinex","SOLUSD",1759638034183,0.1,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759638036098,0.1,231.79,231.77,4.99462225]
["bitfinex","SOLUSD",1759638036301,0.1,231.8,231.78,30.88]
["bitfinex","SOLUSD",1759638036685,0.1,231.82,231.78,30.88]
["bitfinex","SOLUSD",1759638036686,0.1,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759638036894,0.1,231.82,231.8,30.88]
["bitfinex","SOLUSD",1759638037098,0.1,231.82,231.8,30.2]
["bitfinex","SOLUSD",1759638037502,0.1,231.82,231.8,30.88]
["bitfinex","SOLUSD",1759638038207,0.1,231.82,231.81,4.99387774]
["bitfinex","SOLUSD",1759638039482,0.1,231.82,231.81,8.42001401]
["bitfinex","SOLUSD",1759638040821,0.1,231.82,231.81,21.31402575]
["bitfinex","SOLUSD",1759638040990,1e-08,231.82,231.81,4.99387774]
["bitfinex","SOLUSD",1759638041387,0.1,231.85,231.82,10.87647521]
["bitfinex","SOLUSD",1759638041587,0.1,231.87,231.83,33.81142916]
["bitfinex","SOLUSD",1759638041796,0.1,231.87,231.83,34.49142916]
["bitfinex","SOLUSD",1759638042008,0.1,231.87,231.84,0.68]
["bitfinex","SOLUSD",1759638042228,0.1,231.87,231.85,30.2]
["bitfinex","SOLUSD",1759638042418,0.1,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759638046208,2.24352619,231.96,231.86,4.31294746]
["bitfinex","SOLUSD",1759638046209,0.71,231.93,231.86,19.38674529]
["bitfinex","SOLUSD",1759638046387,0.71,231.93,231.87,30.2]
["bitfinex","SOLUSD",1759638046793,0.1,231.96,231.87,30.2]
["bitfinex","SOLUSD",1759638046794,0.71,231.92,231.87,30.2]
["bitfinex","SOLUSD",1759638047016,0.71,231.91,231.87,30.2]
["bitfinex","SOLUSD",1759638048018,0.71,231.91,231.87,30.88]
["bitfinex","SOLUSD",1759638048216,0.1,231.96,231.88,15.09401414]
["bitfinex","SOLUSD",1759638048423,0.71,231.95,231.89,30.2]
["bitfinex","SOLUSD",1759638048594,0.71,231.94,231.89,30.2]
["bitfinex","SOLUSD",1759638048794,0.1,231.96,231.89,30.2]
["bitfinex","SOLUSD",1759638048795,0.71,231.93,231.89,30.2]
["bitfinex","SOLUSD",1759638049009,0.71,231.92,231.89,30.2]
["bitfinex","SOLUSD",1759638050104,0.71,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759638050310,0.71,231.92,231.91,30.2]
["bitfinex","SOLUSD",1759638051198,0.71,231.92,231.9,15.09271237]
["bitfinex","SOLUSD",1759638051429,0.71,231.92,231.91,30.2]
["bitfinex","SOLUSD",1759638051719,0.71,231.92,231.9,15.09271237]
["bitfinex","SOLUSD",1759638051720,0.1,231.96,231.9,10.78050884]
["bitfinex","SOLUSD",1759638052315,0.71,231.95,231.91,30.2]
["bitfinex","SOLUSD",1759638052522,0.71,231.94,231.9,10.78050884]
["bitfinex","SOLUSD",1759638052899,0.71,231.94,231.91,30.2]
["bitfinex","SOLUSD",1759638053406,0.71,231.94,231.92,30.2]
["bitfinex","SOLUSD",1759638053717,0.71,231.94,231.93,4.31164575]
["bitfinex","SOLUSD",1759638054798,0.71,231.94,231.92,34.49182367]
["bitfinex","SOLUSD",1759638055001,0.71,231.93,231.86,4.31294746]
["bitfinex","SOLUSD",1759638055216,0.71,231.93,231.87,30.86]
["bitfinex","SOLUSD",1759638055716,0.71,231.93,231.88,45.27401414]
["bitfinex","SOLUSD",1759638056094,0.71,231.92,231.88,45.95401414]
["bitfinex","SOLUSD",1759638056525,0.71,231.94,231.88,45.95401414]
["bitfinex","SOLUSD",1759638057217,0.71,231.94,231.9,15.09271237]
["bitfinex","SOLUSD",1759638057621,0.71,231.93,231.9,45.27271237]
["bitfinex","SOLUSD",1759638057914,0.71,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759638058323,2.24352619,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638058497,0.71,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1759638058698,0.71,231.91,231.86,30.18]
["bitfinex","SOLUSD",1759638058898,4.41110234,231.96,231.86,30.18]
["bitfinex","SOLUSD",1759638058899,0.71,231.9,231.86,30.18]
["bitfinex","SOLUSD",1759638059106,0.71,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1759638059325,0.71,231.89,231.86,30.18]
["bitfinex","SOLUSD",1759638059726,0.71,231.89,231.85,15.09596721]
["bitfinex","SOLUSD",1759638059902,0.71,231.88,231.85,15.09596721]
["bitfinex","SOLUSD",1759638060098,0.71,231.9,231.85,15.77596721]
["bitfinex","SOLUSD",1759638060305,0.71,231.9,231.86,30.18]
["bitfinex","SOLUSD",1759638060703,0.71,231.92,231.85,15.09596721]
["bitfinex","SOLUSD",1759638060918,0.71,231.92,231.86,30.86]
["bitfinex","SOLUSD",1759638061424,4.31128382,231.95,231.87,4.31276146]
["bitfinex","SOLUSD",1759638061614,0.71,231.91,231.87,4.31276146]
["bitfinex","SOLUSD",1759638061926,0.71,231.9,231.87,4.31276146]
["bitfinex","SOLUSD",1759638062121,0.71,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1759638062430,2.14352619,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1759638062733,0.71,231.93,231.86,4.31294746]
["bitfinex","SOLUSD",1759638063023,0.69,231.92,231.86,4.31294746]
["bitfinex","SOLUSD",1759638063428,0.69,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759638063623,0.69,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759638064621,6.45501594,231.94,231.84,4.99313627]
["bitfinex","SOLUSD",1759638064622,0.69,231.89,231.84,4.99313627]
["bitfinex","SOLUSD",1759638064929,0.69,231.89,231.84,4.31313627]
["bitfinex","SOLUSD",1759638065130,0.69,231.88,231.84,4.31313627]
["bitfinex","SOLUSD",1759638065333,0.69,231.92,231.84,4.99313627]
["bitfinex","SOLUSD",1759638065629,0.69,231.91,231.84,4.99313627]
["bitfinex","SOLUSD",1759638065827,0.69,231.9,231.83,15.09726954]
["bitfinex","SOLUSD",1759638066001,0.69,231.89,231.83,45.27726954]
["bitfinex","SOLUSD",1759638066208,0.69,231.89,231.84,0.68]
["bitfinex","SOLUSD",1759638066432,0.69,231.89,231.85,0.68]
["bitfinex","SOLUSD",1759638066731,0.69,231.91,231.85,0.68]
["bitfinex","SOLUSD",1759638066916,0.69,231.91,231.86,0.68]
["bitfinex","SOLUSD",1759638067237,0.69,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759638068425,0.69,231.9,231.87,4.31276146]
["bitfinex","SOLUSD",1759638068924,10.87647521,231.95,231.87,4.31276146]
["bitfinex","SOLUSD",1759638069139,0.69,231.92,231.87,4.31276146]
["bitfinex","SOLUSD",1759638069344,0.69,231.94,231.88,0.68]
["bitfinex","SOLUSD",1759638069925,20.8,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759638070220,21.49,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759638070731,21.49,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638070927,0.69,231.94,231.91,4.31201759]
["bitfinex","SOLUSD",1759638072329,0.79,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759638072626,0.69,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638073511,0.69,231.95,231.91,4.99201759]
["bitfinex","SOLUSD",1759638074032,0.69,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638074337,0.69,231.95,231.91,4.99201759]
["bitfinex","SOLUSD",1759638076322,0.1,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759638076527,0.1,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759638076922,0.79,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759638077432,0.1,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759638077736,0.1,231.96,231.93,0.68]
["bitfinex","SOLUSD",1759638077910,0.79,231.96,231.91,15.77206157]
["bitfinex","SOLUSD",1759638078112,0.1,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759638078626,0.1,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638078935,0.79,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638080326,0.1,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638080528,0.79,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638080835,0.79,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759638080836,0.69,231.95,231.9,1.795465]
["bitfinex","SOLUSD",1759638081137,0.1,231.96,231.9,1.795465]
["bitfinex","SOLUSD",1759638081323,0.69,231.95,231.9,2.475465]
["bitfinex","SOLUSD",1759638081525,0.1,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759638081724,0.79,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759638082734,0.79,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638083035,0.1,231.96,231.94,0.68]
["bitfinex","SOLUSD",1759638084718,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638084916,0.1,231.96,231.95,4.99127398]
["bitfinex","SOLUSD",1759638087344,0.1,231.96,231.95,35.17127398]
["bitfinex","SOLUSD",1759638091431,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638093646,0.1,231.96,231.95,36.87656458]
["bitfinex","SOLUSD",1759638100533,0.1,231.96,231.95,6.71656458]
["bitfinex","SOLUSD",1759638100838,0.1,231.96,231.95,36.87656458]
["bitfinex","SOLUSD",1759638101152,0.1,231.96,231.95,6.71656458]
["bitfinex","SOLUSD",1759638101534,0.1,231.96,231.95,36.87656458]
["bitfinex","SOLUSD",1759638101732,0.82,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638101932,0.1,231.96,231.93,5.02164575]
["bitfinex","SOLUSD",1759638102154,0.1,231.96,231.94,30.87]
["bitfinex","SOLUSD",1759638102355,0.1,231.96,231.95,30.16]
["bitfinex","SOLUSD",1759638102543,0.1,231.96,231.95,30.87]
["bitfinex","SOLUSD",1759638102746,0.1,231.96,231.95,30.16]
["bitfinex","SOLUSD",1759638102948,0.1,231.96,231.95,34.47127398]
["bitfinex","SOLUSD",1759638103144,0.1,231.96,231.95,35.18127398]
["bitfinex","SOLUSD",1759638103343,0.1,231.96,231.95,34.47127398]
["bitfinex","SOLUSD",1759638103660,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638103863,0.1,231.96,231.95,34.47127398]
["bitfinex","SOLUSD",1759638106857,0.82,231.96,231.95,30.16]
["bitfinex","SOLUSD",1759638107455,0.82,231.96,231.94,4.3114569]
["bitfinex","SOLUSD",1759638107456,0.82,231.96,231.94,34.4714569]
["bitfinex","SOLUSD",1759638107642,0.72,231.95,231.94,4.3114569]
["bitfinex","SOLUSD",1759638107837,0.72,231.95,231.94,30.16]
["bitfinex","SOLUSD",1759638108251,0.1,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759638108568,0.82,231.96,231.92,30.16]
["bitfinex","SOLUSD",1759638109066,0.82,231.96,231.92,30.87]
["bitfinex","SOLUSD",1759638109236,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638109441,0.1,231.96,231.94,30.16]
["bitfinex","SOLUSD",1759638109652,0.1,231.96,231.94,30.87]
["bitfinex","SOLUSD",1759638109850,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638111551,0.82,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638111746,0.1,231.96,231.95,34.47127398]
["bitfinex","SOLUSD",1759638112154,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638112442,0.1,231.96,231.95,34.47127398]
["bitfinex","SOLUSD",1759638113064,0.1,231.96,231.95,30.16]
["bitfinex","SOLUSD",1759638113766,0.82,231.96,231.92,7.92310758]
["bitfinex","SOLUSD",1759638114069,0.72,231.95,231.93,30.16]
["bitfinex","SOLUSD",1759638114364,0.72,231.94,231.93,30.16]
["bitfinex","SOLUSD",1759638114861,0.72,231.94,231.91,3.61142916]
["bitfinex","SOLUSD",1759638114862,0.72,231.94,231.91,7.9233668]
["bitfinex","SOLUSD",1759638115163,0.72,231.93,231.91,30.16]
["bitfinex","SOLUSD",1759638116260,0.72,231.93,231.91,34.47196247]
["bitfinex","SOLUSD",1759638116659,0.72,231.92,231.91,30.16]
["bitfinex","SOLUSD",1759638116846,0.72,231.92,231.9,5.40689416]
["bitfinex","SOLUSD",1759638116847,0.72,231.92,231.9,36.26764646]
["bitfinex","SOLUSD",1759638117451,0.1,231.96,231.9,36.26764646]
["bitfinex","SOLUSD",1759638117764,0.72,231.95,231.9,36.26764646]
["bitfinex","SOLUSD",1759638117973,0.72,231.94,231.9,36.26764646]
["bitfinex","SOLUSD",1759638118157,0.72,231.93,231.9,36.26764646]
["bitfinex","SOLUSD",1759638120671,0.72,231.95,231.9,36.26764646]
["bitfinex","SOLUSD",1759638120864,0.72,231.94,231.9,36.26764646]
["bitfinex","SOLUSD",1759638121252,0.1,231.96,231.9,36.26764646]
["bitfinex","SOLUSD",1759638121253,0.72,231.93,231.9,31.955465]
["bitfinex","SOLUSD",1759638121473,4.41116301,231.96,231.9,31.955465]
["bitfinex","SOLUSD",1759638121474,0.72,231.92,231.9,31.955465]
["bitfinex","SOLUSD",1759638121676,4.41116301,231.96,231.9,31.955465]
["bitfinex","SOLUSD",1759638121677,0.72,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638121862,0.72,231.94,231.9,1.795465]
["bitfinex","SOLUSD",1759638122065,0.72,231.93,231.9,1.795465]
["bitfinex","SOLUSD",1759638122283,0.72,231.92,231.9,1.795465]
["bitfinex","SOLUSD",1759638122660,0.82,231.96,231.9,6.81764145]
["bitfinex","SOLUSD",1759638122868,0.1,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759638123053,0.1,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638123258,0.8,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638123473,0.8,231.96,231.92,30.85]
["bitfinex","SOLUSD",1759638123857,0.8,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638124062,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638124280,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638124587,0.1,231.96,231.93,30.85]
["bitfinex","SOLUSD",1759638124781,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638126477,0.1,231.96,231.93,30.16]
["bitfinex","SOLUSD",1759638126670,0.7,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638127056,0.1,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638127257,0.7,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638127450,0.7,231.94,231.91,7.92344336]
["bitfinex","SOLUSD",1759638127656,0.1,231.96,231.9,3.52120221]
["bitfinex","SOLUSD",1759638127657,0.7,231.93,231.9,3.52120221]
["bitfinex","SOLUSD",1759638128073,0.7,231.95,231.9,6.1076405]
["bitfinex","SOLUSD",1759638128379,0.7,231.94,231.9,6.1076405]
["bitfinex","SOLUSD",1759638128878,0.1,231.96,231.9,6.1076405]
["bitfinex","SOLUSD",1759638129070,0.1,231.96,231.9,6.7976405]
["bitfinex","SOLUSD",1759638129383,0.7,231.95,231.9,6.7976405]
["bitfinex","SOLUSD",1759638130074,0.1,231.96,231.9,6.7976405]
["bitfinex","SOLUSD",1759638130290,0.7,231.95,231.9,6.7976405]
["bitfinex","SOLUSD",1759638130877,0.1,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759638131080,0.1,231.96,231.93,3.61142916]
["bitfinex","SOLUSD",1759638131272,0.1,231.96,231.94,4.30142916]
["bitfinex","SOLUSD",1759638131473,0.1,231.96,231.95,30.85]
["bitfinex","SOLUSD",1759638131888,0.1,231.96,231.95,43.79023766]
["bitfinex","SOLUSD",1759638132062,0.1,231.96,231.95,47.40166682]
["bitfinex","SOLUSD",1759638132658,0.1,231.96,231.95,51.7129408]
["bitfinex","SOLUSD",1759638132874,0.1,231.96,231.95,38.77270314]
["bitfinex","SOLUSD",1759638133178,0.1,231.96,231.95,40.49814258]
["bitfinex","SOLUSD",1759638133984,0.1,231.96,231.95,40.47814258]
["bitfinex","SOLUSD",1759638134173,0.1,231.96,231.95,10.33814258]
["bitfinex","SOLUSD",1759638134473,0.1,231.96,231.95,40.47814258]
["bitfinex","SOLUSD",1759638134782,0.1,231.96,231.95,38.75270314]
["bitfinex","SOLUSD",1759638134966,0.1,231.96,231.95,8.61270314]
["bitfinex","SOLUSD",1759638135166,0.1,231.96,231.95,38.75270314]
["bitfinex","SOLUSD",1759638136482,0.1,231.96,231.95,8.61270314]
["bitfinex","SOLUSD",1759638136671,0.1,231.96,231.95,38.75270314]
["bitfinex","SOLUSD",1759638138073,0.1,231.96,231.95,38.75950337]
["bitfinex","SOLUSD",1759638140973,0.1,231.96,231.95,8.61950337]
["bitfinex","SOLUSD",1759638141186,0.1,231.96,231.95,38.75950337]
["bitfinex","SOLUSD",1759638141776,0.1,231.96,231.95,8.61950337]
["bitfinex","SOLUSD",1759638142387,0.1,231.96,231.95,38.75950337]
["bitfinex","SOLUSD",1759638142580,0.1,231.96,231.95,38.06950337]
["bitfinex","SOLUSD",1759638142775,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638142974,0.1,231.96,231.95,34.45127398]
["bitfinex","SOLUSD",1759638143187,0.1,231.96,231.95,35.14127398]
["bitfinex","SOLUSD",1759638143586,0.1,231.96,231.95,34.45127398]
["bitfinex","SOLUSD",1759638144679,0.1,231.96,231.94,3.61822939]
["bitfinex","SOLUSD",1759638144899,0.1,231.96,231.94,34.4514362]
["bitfinex","SOLUSD",1759638145200,0.8,231.96,231.94,34.4514362]
["bitfinex","SOLUSD",1759638145577,0.1,231.96,231.94,34.4514362]
["bitfinex","SOLUSD",1759638145773,0.1,231.96,231.94,4.3114362]
["bitfinex","SOLUSD",1759638145976,0.1,231.96,231.94,34.4514362]
["bitfinex","SOLUSD",1759638148191,0.1,231.96,231.94,4.3114362]
["bitfinex","SOLUSD",1759638148415,0.7,231.95,231.93,4.31161792]
["bitfinex","SOLUSD",1759638148576,0.1,231.96,231.93,4.31161792]
["bitfinex","SOLUSD",1759638148769,0.8,231.96,231.93,4.31161792]
["bitfinex","SOLUSD",1759638149000,0.1,231.96,231.93,4.31161792]
["bitfinex","SOLUSD",1759638149187,0.8,231.96,231.93,4.31161792]
["bitfinex","SOLUSD",1759638150496,0.7,231.95,231.92,33.75697305]
["bitfinex","SOLUSD",1759638150800,0.7,231.94,231.9,1.795465]
["bitfinex","SOLUSD",1759638150983,0.72,231.93,231.9,1.795465]
["bitfinex","SOLUSD",1759638151187,0.72,231.92,231.9,1.795465]
["bitfinex","SOLUSD",1759638151494,0.72,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638152799,5.03201759,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638152994,2.860962,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638153178,0.72,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638153984,5.03201759,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638154203,7.17297959,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638154578,18.0494548,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638160608,48.1894548,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638161195,52.5036032,231.91,231.9,1.795465]
["bitfinex","SOLUSD",1759638161881,52.5036032,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638162081,22.3636032,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638162282,52.5036032,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638163011,50.3626412,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638163308,52.5036032,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638163485,20.2226412,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638163688,48.1894548,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638167013,48.2094548,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638167508,43.89743721,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638167812,0.72,231.95,231.9,1e-08]
["bitfinex","SOLUSD",1759638168000,41.03647521,231.94,231.9,0.70000001]
["bitfinex","SOLUSD",1759638168892,10.87647521,231.94,231.9,0.70000001]
["bitfinex","SOLUSD",1759638169191,30.16,231.93,231.9,0.70000001]
["bitfinex","SOLUSD",1759638170212,30.16,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638170510,33.020962,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638170900,37.33262107,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638171094,2.860962,231.92,231.9,1e-08]
["bitfinex","SOLUSD",1759638171298,2.140962,231.92,231.9,1e-08]
["bitfinex","SOLUSD",1759638171690,2.860962,231.92,231.9,1e-08]
["bitfinex","SOLUSD",1759638171896,2.140962,231.92,231.9,1e-08]
["bitfinex","SOLUSD",1759638172197,32.300962,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638172508,30.16,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638172809,33.020962,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638173000,37.33261282,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638173201,30.16,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759638173803,20.8,231.92,231.91,0.7]
["bitfinex","SOLUSD",1759638174108,20.8,231.94,231.9,1e-08]
["bitfinex","SOLUSD",1759638174295,50.94,231.94,231.9,1e-08]
["bitfinex","SOLUSD",1759638174494,50.94,231.94,231.91,0.7]
["bitfinex","SOLUSD",1759638174695,50.94,231.94,231.92,0.7]
["bitfinex","SOLUSD",1759638175616,50.94,231.94,231.93,0.7]
["bitfinex","SOLUSD",1759638176316,20.8,231.95,231.91,5.0119665]
["bitfinex","SOLUSD",1759638176495,20.8,231.95,231.92,0.7]
["bitfinex","SOLUSD",1759638176913,30.24,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638177106,0.1,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638177311,0.1,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638177505,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638178219,0.1,231.96,231.95,0.7]
["bitfinex","SOLUSD",1759638179323,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638189431,0.1,231.96,231.95,48.16295121]
["bitfinex","SOLUSD",1759638190606,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638190806,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638194106,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638194312,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638194930,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638195435,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638197040,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638197218,0.1,231.96,231.95,35.13127398]
["bitfinex","SOLUSD",1759638198646,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638198819,0.1,231.96,231.95,34.43127398]
["bitfinex","SOLUSD",1759638199019,0.1,231.96,231.95,35.12127398]
["bitfinex","SOLUSD",1759638199832,0.1,231.96,231.95,5.00127398]
["bitfinex","SOLUSD",1759638200336,0.1,231.96,231.95,35.12127398]
["bitfinex","SOLUSD",1759638201413,0.1,231.96,231.95,30.12]
["bitfinex","SOLUSD",1759638201652,0.1,231.96,231.89,22.52536502]
["bitfinex","SOLUSD",1759638201653,0.77,231.96,231.9,3.61697306]
["bitfinex","SOLUSD",1759638201938,0.67,231.95,231.9,1e-08]
["bitfinex","SOLUSD",1759638202140,0.1,231.96,231.9,5.00213199]
["bitfinex","SOLUSD",1759638202450,0.1,231.96,231.91,30.12]
["bitfinex","SOLUSD",1759638202821,0.77,231.96,231.91,30.81]
["bitfinex","SOLUSD",1759638203017,0.1,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638203233,0.77,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638203946,0.1,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638205043,0.77,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638207446,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638207946,0.1,231.96,231.92,45.90141082]
["bitfinex","SOLUSD",1759638208135,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638209036,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638210033,0.67,231.95,231.94,4.31145986]
["bitfinex","SOLUSD",1759638210246,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638210450,0.1,231.96,231.94,5.00145986]
["bitfinex","SOLUSD",1759638210651,0.1,231.96,231.9,3.60766566]
["bitfinex","SOLUSD",1759638210652,0.67,231.95,231.9,1e-08]
["bitfinex","SOLUSD",1759638211249,0.1,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759638211644,0.1,231.96,231.91,30.83]
["bitfinex","SOLUSD",1759638211959,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638212159,0.1,231.96,231.92,30.83]
["bitfinex","SOLUSD",1759638212362,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638213450,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638214252,0.1,231.96,231.95,0.7]
["bitfinex","SOLUSD",1759638214550,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638215364,0.1,231.96,231.95,0.7]
["bitfinex","SOLUSD",1759638215532,0.1,231.96,231.92,3.60766565]
["bitfinex","SOLUSD",1759638215857,0.72,231.95,231.9,0.70000001]
["bitfinex","SOLUSD",1759638216047,0.1,231.96,231.91,0.7]
["bitfinex","SOLUSD",1759638216433,0.82,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638216841,0.1,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759638217043,0.72,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638218249,0.72,231.94,231.92,4.31183166]
["bitfinex","SOLUSD",1759638218430,0.72,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1759638218852,0.72,231.93,231.9,3.60766566]
["bitfinex","SOLUSD",1759638219033,0.72,231.92,231.9,1e-08]
["bitfinex","SOLUSD",1759638219233,0.72,231.92,231.9,4.31219716]
["bitfinex","SOLUSD",1759638219429,4.41113601,231.96,231.9,4.31219716]
["bitfinex","SOLUSD",1759638219430,0.72,231.91,231.9,4.31219716]
["bitfinex","SOLUSD",1759638220544,0.72,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638221535,2.09016576,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638221742,12.96664097,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638225763,43.16664097,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638227152,63.16664097,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759638227960,1.37016576,231.81,231.76,0.7]
["bitfinex","SOLUSD",1759638228166,30.22,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759638228644,30.94,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759638228844,35.25395782,231.81,231.75,5.01492164]
["bitfinex","SOLUSD",1759638229044,36.62412358,231.81,231.75,5.01492164]
["bitfinex","SOLUSD",1759638230065,30.94,231.81,231.75,5.01492164]
["bitfinex","SOLUSD",1759638230240,1.37016576,231.82,231.75,5.01492164]
["bitfinex","SOLUSD",1759638230241,51.0,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759638231060,51.0,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759638231260,51.0,231.82,231.77,0.7]
["bitfinex","SOLUSD",1759638231261,57.40386538,231.82,231.77,0.7]
["bitfinex","SOLUSD",1759638231462,0.72,231.81,231.75,0.7]
["bitfinex","SOLUSD",1759638232343,2.09016576,231.81,231.75,0.7]
["bitfinex","SOLUSD",1759638232543,0.72,231.81,231.75,5.01486388]
["bitfinex","SOLUSD",1759638233061,30.22,231.8,231.76,0.7]
["bitfinex","SOLUSD",1759638233565,30.22,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759638235571,30.22,231.8,231.77,5.01461583]
["bitfinex","SOLUSD",1759638236281,30.22,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759638236644,30.22,231.8,231.77,5.01462041]
["bitfinex","SOLUSD",1759638238571,20.8,231.82,231.78,0.7]
["bitfinex","SOLUSD",1759638238871,20.8,231.82,231.79,0.7]
["bitfinex","SOLUSD",1759638239186,30.2,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759638240373,30.92,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759638240742,32.29016576,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759638240966,32.29016576,231.81,231.77,5.01460518]
["bitfinex","SOLUSD",1759638241173,30.2,231.81,231.77,5.01460518]
["bitfinex","SOLUSD",1759638241369,30.92,231.81,231.77,5.01460518]
["bitfinex","SOLUSD",1759638242072,30.2,231.81,231.77,5.01460518]
["bitfinex","SOLUSD",1759638242261,0.72,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1759638242467,30.18,231.82,231.78,0.7]
["bitfinex","SOLUSD",1759638242967,30.88,231.82,231.78,0.66]
["bitfinex","SOLUSD",1759638244151,30.18,231.81,231.78,0.66]
["bitfinex","SOLUSD",1759638244577,30.18,231.81,231.78,4.97434967]
["bitfinex","SOLUSD",1759638247073,2.07016576,231.83,231.78,4.97434967]
["bitfinex","SOLUSD",1759638247272,30.18,231.82,231.79,0.66]
["bitfinex","SOLUSD",1759638247862,30.18,231.82,231.78,4.31434967]
["bitfinex","SOLUSD",1759638248058,30.18,231.82,231.79,0.66]
["bitfinex","SOLUSD",1759638248265,30.18,231.82,231.8,0.66]
["bitfinex","SOLUSD",1759638248465,0.7,231.85,231.76,15.10182947]
["bitfinex","SOLUSD",1759638248769,30.16,231.84,231.81,0.66]
["bitfinex","SOLUSD",1759638249580,30.16,231.84,231.76,15.10182947]
["bitfinex","SOLUSD",1759638249885,30.16,231.84,231.75,4.057584]
["bitfinex","SOLUSD",1759638249886,30.16,231.84,231.81,4.97369835]
["bitfinex","SOLUSD",1759638250374,20.8,231.85,231.81,4.97369835]
["bitfinex","SOLUSD",1759638250558,30.16,231.83,231.81,4.97369835]
["bitfinex","SOLUSD",1759638250871,30.16,231.84,231.82,0.66]
["bitfinex","SOLUSD",1759638251072,30.16,231.85,231.82,0.66]
["bitfinex","SOLUSD",1759638251250,30.16,231.85,231.83,0.66]
["bitfinex","SOLUSD",1759638252181,30.16,231.86,231.84,4.31331953]
["bitfinex","SOLUSD",1759638253881,0.7,231.85,231.79,0.66]
["bitfinex","SOLUSD",1759638254250,0.7,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1759638254460,0.7,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638256256,0.7,231.85,231.82,4.31369165]
["bitfinex","SOLUSD",1759638256456,30.16,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759638256766,30.86,231.86,231.82,4.97369165]
["bitfinex","SOLUSD",1759638257395,0.7,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759638257680,30.16,231.85,231.82,0.66]
["bitfinex","SOLUSD",1759638257866,30.16,231.85,231.78,10.78595254]
["bitfinex","SOLUSD",1759638258067,30.16,231.85,231.79,0.66]
["bitfinex","SOLUSD",1759638258456,30.16,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1759638258657,30.16,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638258857,30.16,231.85,231.82,0.66]
["bitfinex","SOLUSD",1759638259687,30.16,231.85,231.8,15.09922346]
["bitfinex","SOLUSD",1759638259890,30.86,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638261197,30.16,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638261395,30.86,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638262203,30.86,231.85,231.82,4.31369165]
["bitfinex","SOLUSD",1759638262610,0.7,231.85,231.82,4.31369165]
["bitfinex","SOLUSD",1759638264081,22.17016576,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1759638264284,30.86,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1759638264499,0.7,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759638264689,30.86,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759638264877,30.16,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759638265076,0.7,231.85,231.82,4.31369165]
["bitfinex","SOLUSD",1759638266073,0.7,231.84,231.8,4.31406384]
["bitfinex","SOLUSD",1759638266288,30.86,231.86,231.81,0.66]
["bitfinex","SOLUSD",1759638266480,0.7,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638266900,30.86,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638267310,30.16,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759638267602,30.16,231.86,231.82,0.66]
["bitfinex","SOLUSD",1759638267773,30.86,231.86,231.82,0.66]
["bitfinex","SOLUSD",1759638268377,30.86,231.86,231.8,15.75922346]
["bitfinex","SOLUSD",1759638268809,1.37016576,231.88,231.8,15.09922346]
["bitfinex","SOLUSD",1759638269102,30.16,231.87,231.81,4.26766565]
["bitfinex","SOLUSD",1759638269303,30.16,231.87,231.82,0.66]
["bitfinex","SOLUSD",1759638269504,30.16,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759638269684,30.86,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759638270209,0.7,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759638270408,0.7,231.86,231.81,7.92152954]
["bitfinex","SOLUSD",1759638270577,0.7,231.85,231.81,4.31386389]
["bitfinex","SOLUSD",1759638270780,0.66,231.84,231.81,4.31386389]
["bitfinex","SOLUSD",1759638273701,30.16,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759638273885,30.16,231.85,231.8,18.70688911]
["bitfinex","SOLUSD",1759638274086,30.16,231.85,231.8,19.41688911]
["bitfinex","SOLUSD",1759638274306,30.83,231.85,231.8,19.41688911]
["bitfinex","SOLUSD",1759638274504,30.83,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759638275102,30.83,231.85,231.82,4.31369165]
["bitfinex","SOLUSD",1759638276800,30.83,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1759638277014,20.8,231.82,231.8,3.60766565]
["bitfinex","SOLUSD",1759638277185,20.8,231.82,231.76,3.60766565]
["bitfinex","SOLUSD",1759638277386,20.8,231.82,231.77,0.71]
["bitfinex","SOLUSD",1759638277585,20.8,231.84,231.78,3.60766565]
["bitfinex","SOLUSD",1759638277891,20.8,231.84,231.78,4.31766565]
["bitfinex","SOLUSD",1759638278084,21.47,231.84,231.78,4.31766565]
["bitfinex","SOLUSD",1759638278491,30.16,231.84,231.79,0.71]
["bitfinex","SOLUSD",1759638278802,30.16,231.84,231.8,4.31406384]
["bitfinex","SOLUSD",1759638279007,30.16,231.84,231.81,0.71]
["bitfinex","SOLUSD",1759638279191,30.83,231.84,231.8,4.31406384]
["bitfinex","SOLUSD",1759638279693,30.16,231.84,231.8,4.31406384]
["bitfinex","SOLUSD",1759638279897,0.67,231.83,231.78,7.92191841]
["bitfinex","SOLUSD",1759638280096,4.31318709,231.85,231.78,4.31425276]
["bitfinex","SOLUSD",1759638280097,0.67,231.82,231.78,4.31425276]
["bitfinex","SOLUSD",1759638280502,30.16,231.83,231.78,5.02425276]
["bitfinex","SOLUSD",1759638280687,30.83,231.83,231.78,5.02425276]
["bitfinex","SOLUSD",1759638281216,30.83,231.83,231.78,8.63191841]
["bitfinex","SOLUSD",1759638281585,0.67,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759638281787,30.16,231.84,231.79,0.71]
["bitfinex","SOLUSD",1759638282098,0.67,231.83,231.78,18.70800866]
["bitfinex","SOLUSD",1759638282308,0.67,231.83,231.79,0.71]
["bitfinex","SOLUSD",1759638282598,30.83,231.83,231.79,0.71]
["bitfinex","SOLUSD",1759638282796,30.83,231.83,231.8,4.31406384]
["bitfinex","SOLUSD",1759638283610,30.83,231.9,231.82,3.60766565]
["bitfinex","SOLUSD",1759638283915,30.83,231.9,231.83,0.71]
["bitfinex","SOLUSD",1759638284592,30.83,231.9,231.84,3.60766565]
["bitfinex","SOLUSD",1759638284791,0.67,231.94,231.86,15.09531613]
["bitfinex","SOLUSD",1759638284992,0.1,231.96,231.87,0.71]
["bitfinex","SOLUSD",1759638285194,30.97,231.96,231.87,4.31766565]
["bitfinex","SOLUSD",1759638285408,30.97,231.96,231.88,0.71]
["bitfinex","SOLUSD",1759638285800,0.77,231.96,231.88,0.71]
["bitfinex","SOLUSD",1759638286111,0.77,231.96,231.89,15.09336322]
["bitfinex","SOLUSD",1759638286307,0.77,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759638287297,0.1,231.96,231.91,15.09206157]
["bitfinex","SOLUSD",1759638287519,0.77,231.96,231.91,15.80206157]
["bitfinex","SOLUSD",1759638288792,0.67,231.95,231.91,15.80206157]
["bitfinex","SOLUSD",1759638289302,0.67,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638289701,0.67,231.94,231.89,5.02220752]
["bitfinex","SOLUSD",1759638289911,0.67,231.93,231.89,4.31220752]
["bitfinex","SOLUSD",1759638290111,0.67,231.93,231.89,5.02220752]
["bitfinex","SOLUSD",1759638290514,0.67,231.95,231.89,5.02220752]
["bitfinex","SOLUSD",1759638291028,0.67,231.94,231.89,4.31220752]
["bitfinex","SOLUSD",1759638291194,0.67,231.93,231.89,4.31220752]
["bitfinex","SOLUSD",1759638291396,0.67,231.92,231.89,4.31220752]
["bitfinex","SOLUSD",1759638292320,2.14286893,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1759638292637,2.81286893,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1759638292919,2.81286893,231.94,231.88,5.02257547]
["bitfinex","SOLUSD",1759638293128,0.1,231.96,231.89,0.71]
["bitfinex","SOLUSD",1759638293328,0.77,231.96,231.89,0.71]
["bitfinex","SOLUSD",1759638294233,33.09286893,231.96,231.89,0.71]
["bitfinex","SOLUSD",1759638294408,30.95,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638294734,0.67,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759638294923,0.67,231.94,231.9,4.31220353]
["bitfinex","SOLUSD",1759638295110,2.24286893,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638295111,36.7339637,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638295317,0.67,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759638295621,2.81286893,231.94,231.88,4.31243169]
["bitfinex","SOLUSD",1759638295997,2.14286893,231.93,231.88,4.31243169]
["bitfinex","SOLUSD",1759638296198,2.14286893,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759638296421,2.81286893,231.89,231.83,4.31350397]
["bitfinex","SOLUSD",1759638297429,2.81286893,231.89,231.83,5.02350397]
["bitfinex","SOLUSD",1759638298123,0.67,231.89,231.83,5.02350397]
["bitfinex","SOLUSD",1759638298312,2.81286893,231.89,231.83,5.02350397]
["bitfinex","SOLUSD",1759638300526,2.14286893,231.91,231.84,0.71]
["bitfinex","SOLUSD",1759638300725,30.18,231.91,231.84,0.71]
["bitfinex","SOLUSD",1759638301217,0.67,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759638301714,20.8,231.93,231.84,0.71]
["bitfinex","SOLUSD",1759638302238,20.8,231.93,231.84,4.33358421]
["bitfinex","SOLUSD",1759638302529,2.91286893,231.96,231.85,15.80596721]
["bitfinex","SOLUSD",1759638302822,0.77,231.96,231.86,0.71]
["bitfinex","SOLUSD",1759638303535,2.91286893,231.96,231.86,0.71]
["bitfinex","SOLUSD",1759638303735,0.77,231.96,231.86,0.71]
["bitfinex","SOLUSD",1759638303906,0.77,231.96,231.86,4.33358421]
["bitfinex","SOLUSD",1759638303907,0.1,231.96,231.86,4.33358421]
["bitfinex","SOLUSD",1759638304107,0.1,231.96,231.87,0.7]
["bitfinex","SOLUSD",1759638304325,0.1,231.96,231.88,15.09401414]
["bitfinex","SOLUSD",1759638304622,0.1,231.96,231.89,0.7]
["bitfinex","SOLUSD",1759638306420,0.1,231.96,231.9,15.09271237]
["bitfinex","SOLUSD",1759638306619,0.1,231.96,231.91,0.7]
["bitfinex","SOLUSD",1759638306931,0.1,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638307138,0.1,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759638307447,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638307846,0.1,231.96,231.95,0.7]
["bitfinex","SOLUSD",1759638308210,0.1,231.96,231.9,45.27271237]
["bitfinex","SOLUSD",1759638308406,2.90286893,231.96,231.91,5.01194211]
["bitfinex","SOLUSD",1759638308709,2.80286893,231.95,231.89,4.31220364]
["bitfinex","SOLUSD",1759638309505,2.24286893,231.96,231.9,0.7]
["bitfinex","SOLUSD",1759638309719,0.1,231.96,231.9,0.7]
["bitfinex","SOLUSD",1759638310508,0.1,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759638310725,0.1,231.96,231.91,5.01201759]
["bitfinex","SOLUSD",1759638310937,0.76,231.96,231.91,5.01201759]
["bitfinex","SOLUSD",1759638311512,0.1,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638313312,0.1,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638314716,0.1,231.96,231.87,15.09466511]
["bitfinex","SOLUSD",1759638314916,0.1,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638315148,0.1,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759638315325,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638316136,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638316522,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638316722,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638317142,0.1,231.96,231.93,4.31146328]
["bitfinex","SOLUSD",1759638317337,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638318141,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638318739,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638318740,0.1,231.96,231.93,4.31147553]
["bitfinex","SOLUSD",1759638319846,0.1,231.96,231.9,10.78035395]
["bitfinex","SOLUSD",1759638320042,0.1,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759638321137,0.1,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638321671,0.1,231.96,231.92,5.01183166]
["bitfinex","SOLUSD",1759638321870,0.1,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759638322154,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638322651,0.1,231.96,231.95,0.7]
["bitfinex","SOLUSD",1759638323328,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638329846,0.76,231.96,231.92,4.3118117]
["bitfinex","SOLUSD",1759638330057,0.66,231.95,231.92,4.3118117]
["bitfinex","SOLUSD",1759638330631,0.66,231.94,231.92,4.3118117]
["bitfinex","SOLUSD",1759638331032,0.66,231.94,231.9,4.31220353]
["bitfinex","SOLUSD",1759638332330,1.47063754,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759638332541,0.68,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759638333451,0.68,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638333955,0.1,231.96,231.92,5.02183166]
["bitfinex","SOLUSD",1759638334450,0.1,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638334648,0.66,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638335448,0.66,231.94,231.9,4.31211402]
["bitfinex","SOLUSD",1759638336054,0.1,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759638336264,0.76,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759638336424,0.66,231.95,231.9,4.31211402]
["bitfinex","SOLUSD",1759638336628,0.66,231.94,231.9,5.02211402]
["bitfinex","SOLUSD",1759638336847,0.76,231.96,231.9,5.02211402]
["bitfinex","SOLUSD",1759638339040,2.03063754,231.95,231.88,5.02241505]
["bitfinex","SOLUSD",1759638339269,0.66,231.94,231.88,5.02241505]
["bitfinex","SOLUSD",1759638340031,1.37063754,231.95,231.89,0.71]
["bitfinex","SOLUSD",1759638341147,1.37063754,231.94,231.86,0.71]
["bitfinex","SOLUSD",1759638341353,2.03063754,231.94,231.86,5.02294746]
["bitfinex","SOLUSD",1759638341653,2.03063754,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759638342243,0.66,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759638342757,2.03063754,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759638343159,2.03063754,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1759638343456,0.66,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759638343670,0.66,231.93,231.88,5.02257547]
["bitfinex","SOLUSD",1759638343840,0.66,231.93,231.86,8.64641782]
["bitfinex","SOLUSD",1759638343841,0.66,231.92,231.86,8.64641782]
["bitfinex","SOLUSD",1759638344040,2.03063754,231.92,231.86,5.02283361]
["bitfinex","SOLUSD",1759638344257,0.66,231.92,231.86,5.02283361]
["bitfinex","SOLUSD",1759638344448,2.03063754,231.92,231.86,5.02283361]
["bitfinex","SOLUSD",1759638344849,0.66,231.92,231.86,5.02283361]
["bitfinex","SOLUSD",1759638345359,1.37063754,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759638345741,2.03063754,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759638346465,2.03063754,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759638346638,0.66,231.92,231.88,4.31257547]
["bitfinex","SOLUSD",1759638347753,0.66,231.91,231.84,3.62358421]
["bitfinex","SOLUSD",1759638347953,1.37063754,231.89,231.82,3.62358421]
["bitfinex","SOLUSD",1759638348153,1.37063754,231.84,231.8,3.62358421]
["bitfinex","SOLUSD",1759638348464,1.37063754,231.83,231.8,0.71]
["bitfinex","SOLUSD",1759638348640,1.37063754,231.84,231.79,4.31421383]
["bitfinex","SOLUSD",1759638348839,2.03063754,231.84,231.79,5.02421383]
["bitfinex","SOLUSD",1759638349137,2.03063754,231.84,231.79,0.71]
["bitfinex","SOLUSD",1759638349332,2.03063754,231.84,231.78,7.93802009]
["bitfinex","SOLUSD",1759638349333,2.03063754,231.84,231.78,4.31443588]
["bitfinex","SOLUSD",1759638349558,31.55063754,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759638349743,52.35063754,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759638349953,50.98,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759638350149,52.35063754,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759638351358,50.98,231.86,231.8,15.09922346]
["bitfinex","SOLUSD",1759638351735,50.98,231.86,231.81,0.71]
["bitfinex","SOLUSD",1759638351953,50.98,231.86,231.82,0.71]
["bitfinex","SOLUSD",1759638352355,20.8,231.86,231.82,0.71]
["bitfinex","SOLUSD",1759638352663,20.8,231.84,231.82,0.71]
["bitfinex","SOLUSD",1759638352875,0.66,231.91,231.83,0.71]
["bitfinex","SOLUSD",1759638353038,30.84,231.91,231.83,0.71]
["bitfinex","SOLUSD",1759638353248,30.18,231.91,231.84,15.09661835]
["bitfinex","SOLUSD",1759638353462,30.18,231.91,231.85,0.71]
["bitfinex","SOLUSD",1759638354149,0.66,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759638355463,0.66,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759638356055,0.66,231.9,231.86,5.02294746]
["bitfinex","SOLUSD",1759638356264,0.66,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759638356771,56.66254795,231.92,231.86,4.31294746]
["bitfinex","SOLUSD",1759638356964,0.66,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759638357548,50.98,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759638357865,30.18,231.93,231.86,0.71]
["bitfinex","SOLUSD",1759638359077,1.47063754,231.96,231.86,0.71]
["bitfinex","SOLUSD",1759638359078,0.76,231.96,231.87,15.09466511]
["bitfinex","SOLUSD",1759638359259,30.18,231.94,231.88,0.71]
["bitfinex","SOLUSD",1759638360379,51.08,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759638360560,51.08,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759638361378,30.28,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759638361544,0.66,231.95,231.89,5.02238949]
["bitfinex","SOLUSD",1759638362344,0.66,231.95,231.89,15.80336322]
["bitfinex","SOLUSD",1759638362556,0.66,231.95,231.9,0.71]
["bitfinex","SOLUSD",1759638362751,1.37063754,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1759638362952,2.05063754,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759638363153,0.68,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759638363858,30.96,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759638364059,32.33063754,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759638364356,51.76,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759638364757,51.76,231.96,231.89,15.09336322]
["bitfinex","SOLUSD",1759638365276,51.76,231.96,231.89,15.75336322]
["bitfinex","SOLUSD",1759638365575,51.08,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759638365766,20.9,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759638365971,20.8,231.95,231.9,0.66]
["bitfinex","SOLUSD",1759638366357,21.48,231.95,231.9,0.66]
["bitfinex","SOLUSD",1759638366865,0.68,231.94,231.91,4.31201759]
["bitfinex","SOLUSD",1759638367461,20.8,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638367669,21.48,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638368568,0.68,231.94,231.9,4.31220353]
["bitfinex","SOLUSD",1759638369062,20.8,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759638369264,0.1,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759638370283,0.1,231.96,231.93,0.66]
["bitfinex","SOLUSD",1759638370488,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638371384,0.1,231.96,231.92,4.31165325]
["bitfinex","SOLUSD",1759638371767,0.1,231.96,231.93,0.66]
["bitfinex","SOLUSD",1759638372470,0.1,231.96,231.92,4.31165325]
["bitfinex","SOLUSD",1759638372784,0.1,231.96,231.92,4.97165325]
["bitfinex","SOLUSD",1759638373462,0.1,231.96,231.92,4.31165325]
["bitfinex","SOLUSD",1759638373878,0.1,231.96,231.92,4.97165325]
["bitfinex","SOLUSD",1759638374585,0.68,231.95,231.89,4.97238949]
["bitfinex","SOLUSD",1759638374887,2.05063754,231.95,231.89,4.97238949]
["bitfinex","SOLUSD",1759638376790,1.37063754,231.94,231.89,4.97238949]
["bitfinex","SOLUSD",1759638377292,2.05063754,231.94,231.89,4.97238949]
["bitfinex","SOLUSD",1759638377674,0.68,231.94,231.89,4.97238949]
["bitfinex","SOLUSD",1759638379089,0.68,231.94,231.91,4.31201759]
["bitfinex","SOLUSD",1759638380006,1.37063754,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638380181,2.05063754,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638380884,2.05063754,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759638381101,2.05063754,231.95,231.9,4.97220353]
["bitfinex","SOLUSD",1759638381271,0.68,231.94,231.9,4.97220353]
["bitfinex","SOLUSD",1759638382498,1.37063754,231.95,231.9,4.97220353]
["bitfinex","SOLUSD",1759638382803,2.05063754,231.95,231.91,4.97189203]
["bitfinex","SOLUSD",1759638382986,1.37063754,231.95,231.91,4.97189203]
["bitfinex","SOLUSD",1759638383485,2.05063754,231.95,231.91,4.31189203]
["bitfinex","SOLUSD",1759638384006,2.05063754,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759638384303,2.05063754,231.95,231.9,4.97220353]
["bitfinex","SOLUSD",1759638384694,1.37063754,231.95,231.9,4.97220353]
["bitfinex","SOLUSD",1759638385017,1.37063754,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759638385196,2.05063754,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759638385370,1.37063754,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759638385571,1.47063754,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759638385992,1.47063754,231.96,231.92,4.97172824]
["bitfinex","SOLUSD",1759638386806,2.15063754,231.96,231.92,4.97172824]
["bitfinex","SOLUSD",1759638389209,1.47063754,231.96,231.92,4.97172824]
["bitfinex","SOLUSD",1759638389587,0.1,231.96,231.93,0.66]
["bitfinex","SOLUSD",1759638389910,0.1,231.96,231.94,0.66]
["bitfinex","SOLUSD",1759638390132,0.1,231.96,231.94,4.97137368]
["bitfinex","SOLUSD",1759638391090,0.1,231.96,231.95,0.69]
["bitfinex","SOLUSD",1759638392201,0.1,231.96,231.95,5.00127398]
["bitfinex","SOLUSD",1759638394704,0.1,231.96,231.95,0.69]
["bitfinex","SOLUSD",1759638394908,0.1,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638395308,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638395785,0.1,231.96,231.9,15.09271237]
["bitfinex","SOLUSD",1759638395987,0.1,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759638396192,0.1,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638396683,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638396887,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638399204,0.1,231.96,231.94,5.00130924]
["bitfinex","SOLUSD",1759638401124,0.1,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638401309,2.24088588,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638401496,2.24088588,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638401497,2.14088588,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759638401693,2.14088588,231.93,231.88,8.36470542]
["bitfinex","SOLUSD",1759638401900,2.14088588,231.92,231.89,0.69]
["bitfinex","SOLUSD",1759638402113,2.14088588,231.92,231.88,8.37045733]
["bitfinex","SOLUSD",1759638402420,2.14088588,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759638402723,2.14088588,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759638403091,2.14088588,231.94,231.91,0.69]
["bitfinex","SOLUSD",1759638403287,22.94088588,231.94,231.91,0.69]
["bitfinex","SOLUSD",1759638405658,23.66088588,231.94,231.88,4.747934]
["bitfinex","SOLUSD",1759638407234,23.66088588,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759638407568,20.8,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759638407760,32.28088588,231.95,231.9,0.69]
["bitfinex","SOLUSD",1759638408233,32.28088588,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759638408441,2.14088588,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759638408618,32.28088588,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759638409340,30.14,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638409630,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638409833,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638410003,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638410639,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638410933,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638412558,0.1,231.96,231.93,5.00148318]
["bitfinex","SOLUSD",1759638413556,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638414840,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638416368,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638416668,0.72,231.95,231.91,4.31184166]
["bitfinex","SOLUSD",1759638416968,0.72,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759638417149,0.72,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759638417465,2.24088588,231.96,231.92,0.69]
["bitfinex","SOLUSD",1759638418168,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638418645,0.1,231.96,231.94,0.69]
["bitfinex","SOLUSD",1759638418966,0.1,231.96,231.94,5.00129982]
["bitfinex","SOLUSD",1759638419135,0.1,231.96,231.95,0.69]
["bitfinex","SOLUSD",1759638419335,0.1,231.96,231.94,5.00129982]
["bitfinex","SOLUSD",1759638420560,0.1,231.96,231.94,4.31129982]
["bitfinex","SOLUSD",1759638420864,0.82,231.96,231.92,5.0016682]
["bitfinex","SOLUSD",1759638421038,0.1,231.96,231.93,0.69]
["bitfinex","SOLUSD",1759638422250,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638422648,0.1,231.96,231.95,0.69]
["bitfinex","SOLUSD",1759638424543,0.1,231.96,231.95,5.00127398]
["bitfinex","SOLUSD",1759638425539,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638425739,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638434468,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638436658,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638437174,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638439565,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638439763,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638440954,0.1,231.96,231.95,5.01127398]
["bitfinex","SOLUSD",1759638441276,0.1,231.96,231.95,35.15127398]
["bitfinex","SOLUSD",1759638443665,0.77,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638445154,0.77,231.96,231.92,15.09141082]
["bitfinex","SOLUSD",1759638445360,0.77,231.96,231.92,45.93141082]
["bitfinex","SOLUSD",1759638446679,0.67,231.95,231.92,34.45183166]
["bitfinex","SOLUSD",1759638446977,0.67,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638447466,0.1,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638447467,0.1,231.96,231.92,15.79141082]
["bitfinex","SOLUSD",1759638447665,0.77,231.96,231.92,15.79141082]
["bitfinex","SOLUSD",1759638448984,0.1,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759638450472,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638452082,0.1,231.96,231.93,15.09076013]
["bitfinex","SOLUSD",1759638452291,0.1,231.96,231.93,15.79076013]
["bitfinex","SOLUSD",1759638453167,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638455193,0.1,231.96,231.93,15.09076013]
["bitfinex","SOLUSD",1759638455395,0.1,231.96,231.93,15.75076013]
["bitfinex","SOLUSD",1759638457873,0.1,231.96,231.93,15.09076013]
["bitfinex","SOLUSD",1759638458077,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638460795,0.1,231.96,231.95,4.97127398]
["bitfinex","SOLUSD",1759638461168,0.1,231.96,231.95,38.72838567]
["bitfinex","SOLUSD",1759638461590,0.1,231.96,231.95,8.58838567]
["bitfinex","SOLUSD",1759638461896,0.1,231.96,231.95,38.72838567]
["bitfinex","SOLUSD",1759638462100,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638463274,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638463974,0.1,231.96,231.94,4.97145986]
["bitfinex","SOLUSD",1759638464301,0.1,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759638464896,0.1,231.96,231.94,4.97145986]
["bitfinex","SOLUSD",1759638465284,0.1,231.96,231.93,14.40063673]
["bitfinex","SOLUSD",1759638465484,0.1,231.96,231.93,15.06063673]
["bitfinex","SOLUSD",1759638466008,0.1,231.96,231.93,14.40063673]
["bitfinex","SOLUSD",1759638466300,0.1,231.96,231.94,0.66]
["bitfinex","SOLUSD",1759638466782,0.1,231.96,231.95,0.66]
["bitfinex","SOLUSD",1759638467479,0.1,231.96,231.95,4.97127398]
["bitfinex","SOLUSD",1759638468079,0.1,231.96,231.95,8.59279633]
["bitfinex","SOLUSD",1759638468400,0.1,231.96,231.95,38.71279633]
["bitfinex","SOLUSD",1759638469178,0.1,231.96,231.95,8.59279633]
["bitfinex","SOLUSD",1759638469379,0.1,231.96,231.95,35.09127398]
["bitfinex","SOLUSD",1759638471493,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638471700,0.1,231.96,231.95,35.09127398]
["bitfinex","SOLUSD",1759638472716,0.8,231.96,231.94,3.62152235]
["bitfinex","SOLUSD",1759638473008,0.1,231.96,231.94,4.31138439]
["bitfinex","SOLUSD",1759638473310,0.8,231.96,231.94,4.31138439]
["bitfinex","SOLUSD",1759638475910,0.1,231.96,231.93,3.62152235]
["bitfinex","SOLUSD",1759638476294,0.1,231.96,231.93,7.93312522]
["bitfinex","SOLUSD",1759638478381,0.1,231.96,231.93,8.59312522]
["bitfinex","SOLUSD",1759638480197,0.8,231.96,231.93,7.93312522]
["bitfinex","SOLUSD",1759638480395,0.1,231.96,231.93,7.93312522]
["bitfinex","SOLUSD",1759638480590,1.3702149,231.94,231.91,3.62152235]
["bitfinex","SOLUSD",1759638480785,1.3702149,231.94,231.89,4.31220372]
["bitfinex","SOLUSD",1759638480786,0.7,231.93,231.9,3.62152235]
["bitfinex","SOLUSD",1759638481103,1.3702149,231.94,231.9,3.62152235]
["bitfinex","SOLUSD",1759638481104,2.0702149,231.94,231.9,7.93368343]
["bitfinex","SOLUSD",1759638481407,0.1,231.96,231.9,7.93368343]
["bitfinex","SOLUSD",1759638481408,0.7,231.93,231.9,7.93368343]
["bitfinex","SOLUSD",1759638481782,0.7,231.93,231.9,4.31216108]
["bitfinex","SOLUSD",1759638482392,0.7,231.95,231.9,4.97216108]
["bitfinex","SOLUSD",1759638482601,1.4702149,231.96,231.9,4.97216108]
["bitfinex","SOLUSD",1759638482905,0.7,231.95,231.9,4.31216108]
["bitfinex","SOLUSD",1759638483101,0.66,231.94,231.9,4.31216108]
["bitfinex","SOLUSD",1759638483512,1.4702149,231.96,231.9,4.31216108]
["bitfinex","SOLUSD",1759638483695,0.66,231.93,231.9,4.31216108]
["bitfinex","SOLUSD",1759638485305,0.1,231.96,231.9,4.31216108]
["bitfinex","SOLUSD",1759638485489,0.66,231.94,231.9,4.31216108]
["bitfinex","SOLUSD",1759638485890,0.66,231.94,231.9,5.02216108]
["bitfinex","SOLUSD",1759638486201,1.4702149,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759638486202,2.1302149,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759638486411,0.66,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759638486583,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638487291,0.76,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638488310,0.76,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638489192,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638489417,0.1,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638489592,0.76,231.96,231.92,5.02183166]
["bitfinex","SOLUSD",1759638491111,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638492301,0.1,231.96,231.94,0.71]
["bitfinex","SOLUSD",1759638493213,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638494208,0.1,231.96,231.95,5.02127398]
["bitfinex","SOLUSD",1759638501400,0.1,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1759638502294,0.76,231.96,231.93,4.31146133]
["bitfinex","SOLUSD",1759638502489,0.66,231.95,231.93,4.31146133]
["bitfinex","SOLUSD",1759638502694,0.66,231.94,231.93,4.31146133]
["bitfinex","SOLUSD",1759638503089,0.66,231.94,231.91,15.09206157]
["bitfinex","SOLUSD",1759638503290,0.66,231.94,231.91,4.31201759]
["bitfinex","SOLUSD",1759638504322,0.76,231.96,231.91,5.02201759]
["bitfinex","SOLUSD",1759638504617,0.66,231.95,231.91,5.02201759]
["bitfinex","SOLUSD",1759638506300,0.76,231.96,231.91,5.02201759]
["bitfinex","SOLUSD",1759638506620,0.66,231.95,231.91,5.02201759]
["bitfinex","SOLUSD",1759638507320,0.1,231.96,231.91,5.02201759]
["bitfinex","SOLUSD",1759638507625,0.66,231.95,231.91,5.02201759]
["bitfinex","SOLUSD",1759638507819,0.1,231.96,231.91,5.02201759]
["bitfinex","SOLUSD",1759638508023,0.66,231.95,231.91,5.02201759]
["bitfinex","SOLUSD",1759638509400,0.1,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759638509720,0.76,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638510111,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638510291,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638510915,0.76,231.96,231.91,5.02201759]
["bitfinex","SOLUSD",1759638511125,0.76,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638511303,0.76,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638511822,0.1,231.96,231.93,5.01164575]
["bitfinex","SOLUSD",1759638512023,0.1,231.96,231.94,0.7]
["bitfinex","SOLUSD",1759638512421,0.1,231.96,231.95,0.7]
["bitfinex","SOLUSD",1759638513301,0.1,231.96,231.91,3.62152235]
["bitfinex","SOLUSD",1759638513502,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638513697,0.8,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638514202,0.1,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759638514516,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638514720,0.1,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638514926,0.8,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1759638515424,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638515618,0.1,231.96,231.91,5.02201759]
["bitfinex","SOLUSD",1759638515825,0.7,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638516005,0.7,231.94,231.91,4.31201759]
["bitfinex","SOLUSD",1759638516210,0.7,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759638516729,2.84197346,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638516915,2.84197346,231.95,231.9,5.02220353]
["bitfinex","SOLUSD",1759638517827,2.84197346,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759638518027,2.84197346,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759638518926,2.84197346,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638519232,0.7,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759638520231,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638520815,0.8,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1759638521138,0.8,231.96,231.92,5.02183166]
["bitfinex","SOLUSD",1759638522239,0.1,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638522450,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638522731,0.1,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759638522942,0.1,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638523140,0.1,231.96,231.93,0.71]
["bitfinex","SOLUSD",1759638524511,0.1,231.96,231.94,0.71]
["bitfinex","SOLUSD",1759638526835,2.94197346,231.96,231.89,3.62152235]
["bitfinex","SOLUSD",1759638527142,2.94197346,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759638529541,2.94197346,231.96,231.91,5.02196331]
["bitfinex","SOLUSD",1759638530724,2.84197346,231.95,231.89,5.0222448]
["bitfinex","SOLUSD",1759638530930,2.84197346,231.94,231.89,4.3122448]
["bitfinex","SOLUSD",1759638531131,2.14197346,231.94,231.89,5.0222448]
["bitfinex","SOLUSD",1759638531427,0.7,231.93,231.89,5.0222448]
["bitfinex","SOLUSD",1759638531821,2.14197346,231.94,231.89,5.0222448]
["bitfinex","SOLUSD",1759638532020,2.84197346,231.94,231.89,5.0222448]
["bitfinex","SOLUSD",1759638532221,0.7,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638532439,2.14197346,231.94,231.9,0.71]
["bitfinex","SOLUSD",1759638532624,2.14197346,231.94,231.88,12.70202368]
["bitfinex","SOLUSD",1759638532826,0.1,231.96,231.88,4.057934]
["bitfinex","SOLUSD",1759638532827,2.14197346,231.91,231.88,4.057934]
["bitfinex","SOLUSD",1759638533041,2.84197346,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638533525,0.7,231.92,231.88,4.767934]
["bitfinex","SOLUSD",1759638533725,2.84197346,231.92,231.88,4.767934]
["bitfinex","SOLUSD",1759638533925,2.14197346,231.92,231.88,8.37048457]
["bitfinex","SOLUSD",1759638534134,2.14197346,231.92,231.89,0.71]
["bitfinex","SOLUSD",1759638534330,2.14197346,231.92,231.88,8.37048457]
["bitfinex","SOLUSD",1759638534527,2.84197346,231.92,231.88,9.08048457]
["bitfinex","SOLUSD",1759638534848,2.14197346,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638535527,2.84197346,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638535728,2.14197346,231.93,231.88,8.37048457]
["bitfinex","SOLUSD",1759638535926,0.7,231.92,231.88,9.08048457]
["bitfinex","SOLUSD",1759638536222,2.84197346,231.92,231.88,9.08048457]
["bitfinex","SOLUSD",1759638538141,32.26197346,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638538529,30.12,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638538725,10.78264048,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759638538939,30.22,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638539134,30.92,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759638539359,33.06197346,231.96,231.88,19.15192324]
["bitfinex","SOLUSD",1759638539579,33.06197346,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759638541262,32.26197346,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638541437,32.96197346,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759638541641,2.84197346,231.94,231.88,4.767934]
["bitfinex","SOLUSD",1759638541861,2.14197346,231.93,231.88,4.767934]
["bitfinex","SOLUSD",1759638542069,2.14197346,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638542350,2.14197346,231.93,231.88,4.057934]
["bitfinex","SOLUSD",1759638542552,2.14197346,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638543264,2.14197346,231.94,231.9,0.71]
["bitfinex","SOLUSD",1759638543556,2.79197346,231.94,231.9,0.71]
["bitfinex","SOLUSD",1759638544945,2.79197346,231.94,231.9,5.02219835]
["bitfinex","SOLUSD",1759638545158,2.79197346,231.93,231.88,4.057934]
["bitfinex","SOLUSD",1759638545350,0.65,231.92,231.88,9.07045717]
["bitfinex","SOLUSD",1759638545655,0.65,231.93,231.88,9.07045717]
["bitfinex","SOLUSD",1759638545957,2.79197346,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638547051,2.79197346,231.93,231.89,5.01232504]
["bitfinex","SOLUSD",1759638547359,2.14197346,231.93,231.89,4.31232504]
["bitfinex","SOLUSD",1759638547540,2.14197346,231.94,231.88,8.37050041]
["bitfinex","SOLUSD",1759638547739,32.91197346,231.95,231.89,0.7]
["bitfinex","SOLUSD",1759638547966,0.1,231.96,231.89,0.7]
["bitfinex","SOLUSD",1759638548139,30.22,231.96,231.89,0.7]
["bitfinex","SOLUSD",1759638548770,0.1,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759638548933,0.1,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759638549259,0.75,231.96,231.92,25.11176707]
["bitfinex","SOLUSD",1759638549446,0.65,231.95,231.9,5.01213585]
["bitfinex","SOLUSD",1759638549752,2.24197346,231.96,231.88,4.057934]
["bitfinex","SOLUSD",1759638549753,2.79197346,231.94,231.88,4.057934]
["bitfinex","SOLUSD",1759638549970,2.14197346,231.94,231.88,25.557934]
["bitfinex","SOLUSD",1759638550189,2.14197346,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638550537,2.14197346,231.91,231.88,4.057934]
["bitfinex","SOLUSD",1759638550752,2.79197346,231.91,231.88,4.057934]
["bitfinex","SOLUSD",1759638551853,0.65,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638552564,2.79197346,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638552770,2.79197346,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638556366,32.91197346,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638557175,30.12,231.89,231.88,4.757934]
["bitfinex","SOLUSD",1759638558266,30.12,231.89,231.88,9.07045708]
["bitfinex","SOLUSD",1759638558453,2.79197346,231.93,231.88,9.07045708]
["bitfinex","SOLUSD",1759638558661,30.12,231.91,231.88,9.07045708]
["bitfinex","SOLUSD",1759638559650,30.12,231.91,231.88,4.757934]
["bitfinex","SOLUSD",1759638559970,30.12,231.91,231.88,4.057934]
["bitfinex","SOLUSD",1759638560180,0.65,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638560554,2.79197346,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638560765,30.12,231.91,231.88,4.057934]
["bitfinex","SOLUSD",1759638560970,30.12,231.9,231.88,4.057934]
["bitfinex","SOLUSD",1759638562260,0.65,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638563887,30.12,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638565961,32.26197346,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638566286,32.91197346,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638570271,32.26197346,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638571569,30.1,231.89,231.88,4.057934]
["bitfinex","SOLUSD",1759638573384,45.9588647,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759638573687,45.9588647,231.89,231.64,9.5955614]
["bitfinex","SOLUSD",1759638573688,31.67647521,231.85,231.75,0.71]
["bitfinex","SOLUSD",1759638573895,2.14197346,231.78,231.7,3.62272673]
["bitfinex","SOLUSD",1759638574065,30.1,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759638574263,35.80144561,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759638574471,37.27341907,231.77,231.68,3.62272673]
["bitfinex","SOLUSD",1759638574789,37.94341907,231.77,231.69,0.71]
["bitfinex","SOLUSD",1759638574968,2.14197346,231.75,231.69,0.71]
["bitfinex","SOLUSD",1759638575288,30.79,231.74,231.69,0.71]
["bitfinex","SOLUSD",1759638576364,4.51663639,231.73,231.69,0.71]
["bitfinex","SOLUSD",1759638576568,5.18663639,231.73,231.69,0.71]
["bitfinex","SOLUSD",1759638577073,10.87647521,231.72,231.66,0.2]
["bitfinex","SOLUSD",1759638577276,10.87647521,231.7,231.66,0.91]
["bitfinex","SOLUSD",1759638577485,32.26197346,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759638577486,30.12,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759638577789,32.26197346,231.7,231.68,0.71]
["bitfinex","SOLUSD",1759638577968,2.14197346,231.7,231.68,0.71]
["bitfinex","SOLUSD",1759638578163,30.14,231.69,231.68,0.71]
["bitfinex","SOLUSD",1759638578694,30.14,231.69,231.66,0.91]
["bitfinex","SOLUSD",1759638578877,30.14,231.69,231.67,0.71]
["bitfinex","SOLUSD",1759638579971,30.14,231.69,231.68,0.71]
["bitfinex","SOLUSD",1759638581191,30.14,231.69,231.66,0.2]
["bitfinex","SOLUSD",1759638581394,30.14,231.69,231.67,0.71]
["bitfinex","SOLUSD",1759638581605,9.50203876,231.73,231.67,0.71]
["bitfinex","SOLUSD",1759638581606,30.12,231.68,231.67,0.71]
["bitfinex","SOLUSD",1759638585974,1.72797373,231.7,231.67,5.02641322]
["bitfinex","SOLUSD",1759638586189,30.12,231.69,231.68,0.71]
["bitfinex","SOLUSD",1759638586899,144.67647521,231.76,231.69,4.31611204]
["bitfinex","SOLUSD",1759638586900,35.14641322,231.72,231.69,4.31611204]
["bitfinex","SOLUSD",1759638587199,10.87647521,231.76,231.7,0.71]
["bitfinex","SOLUSD",1759638587496,30.12,231.75,231.7,0.71]
["bitfinex","SOLUSD",1759638587673,30.12,231.75,231.71,0.71]
["bitfinex","SOLUSD",1759638588089,30.12,231.75,231.72,0.71]
["bitfinex","SOLUSD",1759638588302,30.12,231.75,231.7,0.71]
["bitfinex","SOLUSD",1759638588605,30.12,231.75,231.71,0.71]
["bitfinex","SOLUSD",1759638589500,30.12,231.75,231.72,4.31555325]
["bitfinex","SOLUSD",1759638589795,30.79,231.75,231.72,4.31555325]
["bitfinex","SOLUSD",1759638590881,30.79,231.75,231.71,0.71]
["bitfinex","SOLUSD",1759638591390,30.76252243,231.75,231.71,0.71]
["bitfinex","SOLUSD",1759638591771,30.09252243,231.75,231.69,11.50028011]
["bitfinex","SOLUSD",1759638592102,30.76252243,231.75,231.7,0.71]
["bitfinex","SOLUSD",1759638592402,0.67,231.74,231.7,0.71]
["bitfinex","SOLUSD",1759638592596,30.09252243,231.75,231.69,10.79028011]
["bitfinex","SOLUSD",1759638592802,30.09252243,231.75,231.71,0.71]
["bitfinex","SOLUSD",1759638593098,30.76252243,231.75,231.71,5.02562264]
["bitfinex","SOLUSD",1759638597297,0.67,231.74,231.69,11.50028011]
["bitfinex","SOLUSD",1759638597480,0.67,231.74,231.69,10.79028011]
["bitfinex","SOLUSD",1759638597804,0.67,231.74,231.7,0.71]
["bitfinex","SOLUSD",1759638598498,30.12,231.73,231.71,4.3157395]
["bitfinex","SOLUSD",1759638599099,30.12,231.72,231.71,4.3157395]
["bitfinex","SOLUSD",1759638599398,30.12,231.72,231.69,10.79028011]
["bitfinex","SOLUSD",1759638599706,30.12,231.72,231.7,0.71]
["bitfinex","SOLUSD",1759638600576,30.12,231.72,231.71,4.3157395]
["bitfinex","SOLUSD",1759638600803,30.12,231.72,231.71,5.0257395]
["bitfinex","SOLUSD",1759638601183,0.67,231.79,231.71,15.81508825]
["bitfinex","SOLUSD",1759638601500,30.12,231.78,231.72,0.71]
["bitfinex","SOLUSD",1759638601691,0.67,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759638602098,30.12,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759638602411,1.3738227,231.72,231.67,12.95588521]
["bitfinex","SOLUSD",1759638602586,1.3738227,231.68,231.66,0.2]
["bitfinex","SOLUSD",1759638602787,30.82,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638603313,43.42474758,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638603688,13.26474758,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638603897,43.42474758,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638604408,44.79857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638605685,14.63857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638605903,44.79857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638608007,14.63857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638608197,44.79857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638611212,14.63857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638611596,44.77857028,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638617811,47.72123223,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638618007,18.95505493,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638618215,49.11505493,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638618911,49.09505493,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638620529,18.95505493,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638620715,49.09505493,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638623407,47.72123223,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638623631,49.09505493,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759638625141,10.87647521,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759638625317,31.67647521,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638625633,64.56412061,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638625820,66.95328952,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638626517,64.20564412,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638626843,66.95328952,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638627130,71.27107881,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638627338,75.39254691,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759638628118,33.05029791,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759638628326,63.19029791,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759638628533,63.85029791,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759638629209,68.16864657,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759638630125,33.05029791,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638630326,63.21029791,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638630505,63.87029791,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638630707,43.07029791,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638631320,47.38901956,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638631730,16.56901956,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638631917,46.76901956,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638632129,17.27901956,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638632609,47.47901956,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638633817,16.56901956,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638634020,15.19519686,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759638634336,13.97984066,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638634541,42.45029791,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638634918,42.47029791,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638635117,41.09647521,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638635329,42.47029791,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638637334,41.09647521,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638637836,33.05029791,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638638134,63.25029791,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638638340,43.22602139,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638638854,13.02602139,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638639021,43.22602139,231.55,231.54,0.89]
["bitfinex","SOLUSD",1759638641920,20.8,231.58,231.54,0.89]
["bitfinex","SOLUSD",1759638642121,10.87647521,231.58,231.55,0.69]
["bitfinex","SOLUSD",1759638642330,22.94954618,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759638642528,2.14954618,231.6,231.55,0.69]
["bitfinex","SOLUSD",1759638642759,30.2,231.59,231.56,4.31853515]
["bitfinex","SOLUSD",1759638642927,30.2,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759638643120,2.14954618,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759638643317,30.2,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759638643536,2.14954618,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759638643728,30.2,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759638643921,30.2,231.59,231.57,0.69]
["bitfinex","SOLUSD",1759638644129,30.2,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759638645141,2.14954618,231.62,231.58,4.31816219]
["bitfinex","SOLUSD",1759638645346,30.2,231.61,231.59,0.69]
["bitfinex","SOLUSD",1759638645546,32.34954618,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759638646847,30.2,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759638647145,32.34954618,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759638647348,30.2,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759638649850,30.18,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759638650335,2.14954618,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759638650534,30.18,231.62,231.6,0.69]
["bitfinex","SOLUSD",1759638650951,12.89995203,231.68,231.61,4.31760286]
["bitfinex","SOLUSD",1759638651161,2.14954618,231.69,231.61,4.31760286]
["bitfinex","SOLUSD",1759638651162,43.20602139,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759638651449,2.14954618,231.66,231.62,0.69]
["bitfinex","SOLUSD",1759638652154,30.18,231.65,231.62,5.00724506]
["bitfinex","SOLUSD",1759638652340,2.14954618,231.66,231.63,0.69]
["bitfinex","SOLUSD",1759638652533,30.18,231.65,231.64,0.69]
["bitfinex","SOLUSD",1759638653760,2.14954618,231.69,231.64,0.69]
["bitfinex","SOLUSD",1759638653959,30.18,231.68,231.64,0.69]
["bitfinex","SOLUSD",1759638654328,30.18,231.68,231.65,4.31685732]
["bitfinex","SOLUSD",1759638654548,30.18,231.68,231.66,0.69]
["bitfinex","SOLUSD",1759638654747,30.18,231.68,231.67,0.69]
["bitfinex","SOLUSD",1759638654929,2.14954618,231.72,231.67,0.69]
["bitfinex","SOLUSD",1759638655130,2.14954618,231.73,231.67,0.69]
["bitfinex","SOLUSD",1759638655435,30.18,231.72,231.67,0.69]
["bitfinex","SOLUSD",1759638655634,20.8,231.75,231.67,0.69]
["bitfinex","SOLUSD",1759638655946,30.2,231.74,231.67,0.69]
["bitfinex","SOLUSD",1759638656251,30.2,231.73,231.67,0.69]
["bitfinex","SOLUSD",1759638656440,30.2,231.73,231.68,4.31629834]
["bitfinex","SOLUSD",1759638656642,32.34954618,231.73,231.69,0.69]
["bitfinex","SOLUSD",1759638656849,32.34954618,231.73,231.7,0.69]
["bitfinex","SOLUSD",1759638657161,30.2,231.73,231.71,0.69]
["bitfinex","SOLUSD",1759638657463,30.2,231.73,231.72,0.69]
["bitfinex","SOLUSD",1759638658245,2.14954618,231.76,231.72,0.69]
["bitfinex","SOLUSD",1759638658449,30.2,231.75,231.73,0.69]
["bitfinex","SOLUSD",1759638658629,30.2,231.75,231.7,0.69]
["bitfinex","SOLUSD",1759638658831,32.34954618,231.75,231.65,15.10900063]
["bitfinex","SOLUSD",1759638659029,32.34954618,231.75,231.66,0.69]
["bitfinex","SOLUSD",1759638659827,36.6645787,231.75,231.66,0.69]
["bitfinex","SOLUSD",1759638660457,35.20503252,231.75,231.67,4.31648465]
["bitfinex","SOLUSD",1759638660749,2.14954618,231.73,231.68,0.69]
["bitfinex","SOLUSD",1759638660940,30.18,231.72,231.69,0.69]
["bitfinex","SOLUSD",1759638661143,30.18,231.72,231.67,4.31648465]
["bitfinex","SOLUSD",1759638661336,0.69,231.71,231.66,0.69]
["bitfinex","SOLUSD",1759638661534,0.69,231.7,231.63,0.69]
["bitfinex","SOLUSD",1759638661751,30.18,231.69,231.63,0.69]
["bitfinex","SOLUSD",1759638662251,20.8,231.72,231.64,4.3170101]
["bitfinex","SOLUSD",1759638662442,30.18,231.69,231.65,0.69]
["bitfinex","SOLUSD",1759638663232,30.18,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759638663640,30.18,231.69,231.59,57.50279372]
["bitfinex","SOLUSD",1759638663933,30.18,231.69,231.66,0.72]
["bitfinex","SOLUSD",1759638664435,30.18,231.69,231.66,5.03649764]
["bitfinex","SOLUSD",1759638664843,0.72,231.71,231.66,5.03649764]
["bitfinex","SOLUSD",1759638665042,30.18,231.7,231.66,5.03649764]
["bitfinex","SOLUSD",1759638665352,30.18,231.7,231.67,0.72]
["bitfinex","SOLUSD",1759638665753,2.14954618,231.72,231.67,0.72]
["bitfinex","SOLUSD",1759638665953,30.18,231.69,231.67,0.72]
["bitfinex","SOLUSD",1759638666151,30.18,231.69,231.66,4.31649764]
["bitfinex","SOLUSD",1759638666456,30.18,231.69,231.68,0.72]
["bitfinex","SOLUSD",1759638667237,30.18,231.69,231.67,4.31648465]
["bitfinex","SOLUSD",1759638667562,30.18,231.69,231.68,0.72]
["bitfinex","SOLUSD",1759638668945,30.16,231.7,231.69,4.31611204]
["bitfinex","SOLUSD",1759638669449,30.16,231.7,231.69,5.03611204]
["bitfinex","SOLUSD",1759638669666,20.8,231.77,231.69,5.03611204]
["bitfinex","SOLUSD",1759638669957,2.14954618,231.74,231.65,0.72]
["bitfinex","SOLUSD",1759638670278,2.14954618,231.71,231.65,0.72]
["bitfinex","SOLUSD",1759638670567,30.18,231.7,231.65,0.72]
["bitfinex","SOLUSD",1759638670758,0.72,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759638670938,0.72,231.68,231.62,15.83079181]
["bitfinex","SOLUSD",1759638671564,2.86954618,231.67,231.62,4.31741645]
["bitfinex","SOLUSD",1759638671751,30.9,231.66,231.62,4.31741645]
["bitfinex","SOLUSD",1759638671949,30.18,231.66,231.59,15.11291506]
["bitfinex","SOLUSD",1759638672153,30.18,231.66,231.63,0.72]
["bitfinex","SOLUSD",1759638672341,30.18,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759638672963,30.18,231.66,231.63,4.31723006]
["bitfinex","SOLUSD",1759638673462,30.18,231.66,231.63,5.03723006]
["bitfinex","SOLUSD",1759638673762,30.18,231.67,231.64,0.72]
["bitfinex","SOLUSD",1759638673957,30.18,231.67,231.65,0.72]
["bitfinex","SOLUSD",1759638674962,0.72,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759638675262,30.18,231.69,231.6,10.79426024]
["bitfinex","SOLUSD",1759638675566,30.18,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759638675867,30.9,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759638676049,30.9,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759638676255,30.18,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759638676566,30.16,231.7,231.65,0.72]
["bitfinex","SOLUSD",1759638677170,30.16,231.7,231.66,15.10834843]
["bitfinex","SOLUSD",1759638677351,30.16,231.7,231.67,0.72]
["bitfinex","SOLUSD",1759638677668,30.16,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759638677851,30.16,231.7,231.66,5.03667098]
["bitfinex","SOLUSD",1759638678252,0.72,231.72,231.67,0.72]
["bitfinex","SOLUSD",1759638678574,30.9,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759638679290,30.9,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759638679645,30.9,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759638680293,30.18,231.71,231.68,4.31629834]
["bitfinex","SOLUSD",1759638680454,30.18,231.71,231.68,5.03629834]
["bitfinex","SOLUSD",1759638680851,0.72,231.71,231.68,4.31629834]
["bitfinex","SOLUSD",1759638681549,30.16,231.72,231.68,4.31629834]
["bitfinex","SOLUSD",1759638681755,0.72,231.71,231.68,4.31629834]
["bitfinex","SOLUSD",1759638683463,0.72,231.71,231.67,4.31648465]
["bitfinex","SOLUSD",1759638683666,0.72,231.71,231.67,5.03648465]
["bitfinex","SOLUSD",1759638683856,0.72,231.71,231.67,15.82769628]
["bitfinex","SOLUSD",1759638684052,0.72,231.75,231.68,0.72]
["bitfinex","SOLUSD",1759638684361,30.16,231.74,231.68,0.72]
["bitfinex","SOLUSD",1759638685464,30.16,231.74,231.69,15.10639215]
["bitfinex","SOLUSD",1759638685662,30.16,231.74,231.7,0.72]
["bitfinex","SOLUSD",1759638686978,30.88,231.74,231.7,0.72]
["bitfinex","SOLUSD",1759638688064,30.88,231.74,231.71,4.3157395]
["bitfinex","SOLUSD",1759638688469,0.72,231.73,231.71,4.3157395]
["bitfinex","SOLUSD",1759638688875,30.16,231.74,231.71,4.3157395]
["bitfinex","SOLUSD",1759638689258,30.16,231.74,231.71,5.0357395]
["bitfinex","SOLUSD",1759638690381,30.14,231.75,231.71,5.0357395]
["bitfinex","SOLUSD",1759638690558,30.14,231.75,231.71,0.72]
["bitfinex","SOLUSD",1759638690877,30.84,231.75,231.71,0.65]
["bitfinex","SOLUSD",1759638691385,0.7,231.74,231.69,0.65]
["bitfinex","SOLUSD",1759638691678,0.7,231.73,231.69,0.65]
["bitfinex","SOLUSD",1759638692769,0.7,231.73,231.7,4.31592576]
["bitfinex","SOLUSD",1759638693662,0.67,231.72,231.7,4.31592576]
["bitfinex","SOLUSD",1759638693858,0.67,231.74,231.68,11.45071299]
["bitfinex","SOLUSD",1759638695288,0.67,231.74,231.68,15.76701133]
["bitfinex","SOLUSD",1759638695679,0.67,231.74,231.69,0.66]
["bitfinex","SOLUSD",1759638695680,30.14,231.74,231.69,0.66]
["bitfinex","SOLUSD",1759638695880,2.14954618,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759638696080,0.67,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759638696279,0.77,231.8,231.71,20.8]
["bitfinex","SOLUSD",1759638696586,0.77,231.8,231.72,0.66]
["bitfinex","SOLUSD",1759638696887,0.1,231.8,231.73,3.61857126]
["bitfinex","SOLUSD",1759638697082,0.1,231.8,231.74,0.66]
["bitfinex","SOLUSD",1759638697486,0.1,231.8,231.75,15.10248111]
["bitfinex","SOLUSD",1759638697684,0.1,231.8,231.76,0.66]
["bitfinex","SOLUSD",1759638697887,0.1,231.8,231.77,0.66]
["bitfinex","SOLUSD",1759638698970,0.1,231.8,231.78,4.3144361]
["bitfinex","SOLUSD",1759638699570,0.1,231.8,231.79,0.66]
["bitfinex","SOLUSD",1759638705307,105.42199484,231.9,231.8,15.09922346]
["bitfinex","SOLUSD",1759638705484,0.67,231.9,231.81,0.66]
["bitfinex","SOLUSD",1759638706111,0.67,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759638706289,0.67,231.9,231.84,0.66]
["bitfinex","SOLUSD",1759638706985,0.67,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759638707191,0.67,231.9,231.85,4.97313349]
["bitfinex","SOLUSD",1759638707576,30.81,231.92,231.86,0.66]
["bitfinex","SOLUSD",1759638707823,0.67,231.91,231.86,0.66]
["bitfinex","SOLUSD",1759638707983,0.67,231.9,231.86,0.66]
["bitfinex","SOLUSD",1759638708303,0.67,231.9,231.85,15.09596721]
["bitfinex","SOLUSD",1759638708488,0.67,231.9,231.86,0.66]
["bitfinex","SOLUSD",1759638708678,0.67,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1759638708877,1.37209119,231.92,231.83,25.77342688]
["bitfinex","SOLUSD",1759638708878,0.67,231.88,231.83,25.77342688]
["bitfinex","SOLUSD",1759638709124,1.37209119,231.9,231.83,25.77342688]
["bitfinex","SOLUSD",1759638709125,0.67,231.87,231.83,4.31342688]
["bitfinex","SOLUSD",1759638709290,0.67,231.86,231.83,4.31342688]
["bitfinex","SOLUSD",1759638709481,1.37209119,231.89,231.83,4.31342688]
["bitfinex","SOLUSD",1759638709482,0.67,231.85,231.83,4.31342688]
["bitfinex","SOLUSD",1759638709990,0.67,231.87,231.83,4.31342688]
["bitfinex","SOLUSD",1759638710175,1.37209119,231.89,231.83,4.31342688]
["bitfinex","SOLUSD",1759638710176,0.67,231.86,231.83,4.31342688]
["bitfinex","SOLUSD",1759638710578,0.67,231.85,231.83,4.31342688]
["bitfinex","SOLUSD",1759638710979,4.31183166,231.92,231.81,4.3136986]
["bitfinex","SOLUSD",1759638710980,0.67,231.84,231.81,4.3136986]
["bitfinex","SOLUSD",1759638712795,10.87647521,231.89,231.8,4.31406384]
["bitfinex","SOLUSD",1759638712999,4.31220353,231.9,231.8,4.31406384]
["bitfinex","SOLUSD",1759638713000,1.37209119,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1759638713301,0.67,231.86,231.8,4.97406384]
["bitfinex","SOLUSD",1759638714615,0.67,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1759638714787,0.67,231.86,231.81,0.66]
["bitfinex","SOLUSD",1759638715285,0.67,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759638715786,0.67,231.89,231.83,0.66]
["bitfinex","SOLUSD",1759638715987,0.67,231.91,231.83,0.66]
["bitfinex","SOLUSD",1759638717292,0.67,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1759638717512,0.67,231.91,231.85,0.66]
["bitfinex","SOLUSD",1759638717822,0.1,231.93,231.85,0.66]
["bitfinex","SOLUSD",1759638718014,0.77,231.93,231.85,0.66]
["bitfinex","SOLUSD",1759638719111,1.37209119,231.92,231.83,0.66]
["bitfinex","SOLUSD",1759638719319,0.67,231.91,231.83,0.66]
["bitfinex","SOLUSD",1759638720019,2.04209119,231.91,231.82,15.09792079]
["bitfinex","SOLUSD",1759638720223,0.67,231.9,231.82,15.09792079]
["bitfinex","SOLUSD",1759638720427,0.67,231.9,231.83,0.66]
["bitfinex","SOLUSD",1759638721090,0.67,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1759638721499,0.67,231.89,231.84,4.31331953]
["bitfinex","SOLUSD",1759638721696,0.67,231.88,231.84,4.31331953]
["bitfinex","SOLUSD",1759638722289,0.67,231.88,231.84,4.97331953]
["bitfinex","SOLUSD",1759638723098,2.02209119,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759638723316,0.65,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759638723614,0.1,231.93,231.87,0.67]
["bitfinex","SOLUSD",1759638725194,0.1,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759638725493,0.1,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759638726095,0.1,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759638726731,0.1,231.93,231.88,15.09401414]
["bitfinex","SOLUSD",1759638727024,0.65,231.92,231.88,4.31257547]
["bitfinex","SOLUSD",1759638727406,0.1,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759638727719,0.1,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759638728118,0.75,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759638728297,0.75,231.93,231.87,15.76466511]
["bitfinex","SOLUSD",1759638728628,0.75,231.93,231.88,0.67]
["bitfinex","SOLUSD",1759638728821,0.1,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759638729129,0.1,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759638729501,0.1,231.93,231.9,4.98206338]
["bitfinex","SOLUSD",1759638730025,0.1,231.93,231.91,0.67]
["bitfinex","SOLUSD",1759638731425,0.1,231.93,231.9,4.31206338]
["bitfinex","SOLUSD",1759638731919,0.1,231.93,231.9,4.98206338]
["bitfinex","SOLUSD",1759638732708,0.75,231.93,231.86,20.8]
["bitfinex","SOLUSD",1759638732907,0.75,231.93,231.88,0.67]
["bitfinex","SOLUSD",1759638733310,0.75,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759638733505,0.1,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759638734817,0.1,231.93,231.9,4.31220353]
["bitfinex","SOLUSD",1759638735018,0.1,231.93,231.91,0.67]
["bitfinex","SOLUSD",1759638735932,0.1,231.93,231.91,4.98192922]
["bitfinex","SOLUSD",1759638736723,0.1,231.93,231.91,4.31192922]
["bitfinex","SOLUSD",1759638736929,0.1,231.93,231.92,0.67]
["bitfinex","SOLUSD",1759638737812,0.1,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1759638740025,0.1,231.93,231.9,4.31201997]
["bitfinex","SOLUSD",1759638740211,0.1,231.93,231.9,4.98201997]
["bitfinex","SOLUSD",1759638741437,0.1,231.93,231.91,0.67]
["bitfinex","SOLUSD",1759638742620,0.1,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1759638756645,0.1,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1759638756846,0.1,231.93,231.92,5.01183166]
["bitfinex","SOLUSD",1759638757636,0.1,231.93,231.92,25.81183166]
["bitfinex","SOLUSD",1759638759030,0.1,231.93,231.92,25.11183166]
["bitfinex","SOLUSD",1759638759639,0.1,231.93,231.92,25.81183166]
["bitfinex","SOLUSD",1759638761939,0.8,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1759638762466,0.1,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1759638763131,0.8,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759638763328,0.7,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759638764230,0.7,231.92,231.89,4.31235094]
["bitfinex","SOLUSD",1759638764850,0.1,231.93,231.89,5.01235094]
["bitfinex","SOLUSD",1759638765051,0.7,231.92,231.89,4.31235094]
["bitfinex","SOLUSD",1759638765346,0.1,231.93,231.89,5.01235094]
["bitfinex","SOLUSD",1759638767638,0.1,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759638768759,0.8,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759638769753,0.8,231.93,231.89,4.31222777]
["bitfinex","SOLUSD",1759638770052,0.7,231.92,231.89,4.31222777]
["bitfinex","SOLUSD",1759638770260,0.1,231.93,231.89,4.31222777]
["bitfinex","SOLUSD",1759638770457,0.7,231.92,231.89,4.31222777]
["bitfinex","SOLUSD",1759638770642,0.1,231.93,231.89,4.31222777]
["bitfinex","SOLUSD",1759638770836,0.8,231.93,231.89,5.01222777]
["bitfinex","SOLUSD",1759638771542,0.1,231.93,231.89,4.31222777]
["bitfinex","SOLUSD",1759638771757,0.7,231.92,231.89,4.31222777]
["bitfinex","SOLUSD",1759638771956,0.7,231.92,231.88,4.31257547]
["bitfinex","SOLUSD",1759638772264,0.1,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759638772444,0.7,231.92,231.88,5.01257547]
["bitfinex","SOLUSD",1759638772842,0.1,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638773254,0.1,231.93,231.88,15.09401414]
["bitfinex","SOLUSD",1759638773450,0.1,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638773755,0.1,231.93,231.9,0.7]
["bitfinex","SOLUSD",1759638773958,0.8,231.93,231.88,0.7]
["bitfinex","SOLUSD",1759638774463,0.1,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638775035,0.8,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638776068,0.8,231.93,231.9,4.31220353]
["bitfinex","SOLUSD",1759638776651,0.7,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759638776858,0.7,231.91,231.87,4.31276146]
["bitfinex","SOLUSD",1759638777065,0.7,231.9,231.87,4.31276146]
["bitfinex","SOLUSD",1759638777265,0.7,231.92,231.87,5.01276146]
["bitfinex","SOLUSD",1759638777448,0.7,231.92,231.88,0.7]
["bitfinex","SOLUSD",1759638778874,0.7,231.92,231.88,5.01241168]
["bitfinex","SOLUSD",1759638781747,2.24097769,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638781944,0.1,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759638782773,0.1,231.93,231.9,0.7]
["bitfinex","SOLUSD",1759638783082,0.1,231.93,231.9,0.68]
["bitfinex","SOLUSD",1759638783773,0.1,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759638783955,0.76,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759638784155,0.76,231.93,231.89,0.68]
["bitfinex","SOLUSD",1759638784356,0.1,231.93,231.9,0.68]
["bitfinex","SOLUSD",1759638784947,0.1,231.93,231.91,4.99201759]
["bitfinex","SOLUSD",1759638785970,0.1,231.93,231.92,0.68]
["bitfinex","SOLUSD",1759638787049,0.1,231.93,231.92,4.99183166]
["bitfinex","SOLUSD",1759638794258,0.1,231.93,231.92,25.79183166]
["bitfinex","SOLUSD",1759638796564,0.1,231.93,231.92,4.99183166]
["bitfinex","SOLUSD",1759638796764,0.1,231.93,231.92,25.79183166]
["bitfinex","SOLUSD",1759638800076,0.1,231.93,231.92,25.11183166]
["bitfinex","SOLUSD",1759638800274,0.1,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1759638801177,0.1,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759638801981,0.76,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759638802282,0.66,231.92,231.88,0.68]
["bitfinex","SOLUSD",1759638802464,0.66,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759638802663,0.1,231.93,231.89,4.99238949]
["bitfinex","SOLUSD",1759638802860,0.76,231.93,231.89,4.99238949]
["bitfinex","SOLUSD",1759638803479,0.66,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759638804058,0.1,231.93,231.89,4.99238949]
["bitfinex","SOLUSD",1759638804285,0.76,231.93,231.89,4.99238949]
["bitfinex","SOLUSD",1759638805071,0.66,231.92,231.87,15.77466511]
["bitfinex","SOLUSD",1759638805277,0.66,231.92,231.88,0.68]
["bitfinex","SOLUSD",1759638805472,0.1,231.93,231.89,0.68]
["bitfinex","SOLUSD",1759638806167,0.1,231.93,231.9,4.31220353]
["bitfinex","SOLUSD",1759638806168,0.76,231.93,231.9,4.31220353]
["bitfinex","SOLUSD",1759638807188,0.66,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759638807483,2.80097769,231.91,231.84,0.68]
["bitfinex","SOLUSD",1759638808173,2.80097769,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1759638808375,0.66,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759638808567,0.66,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1759638808768,6.45300871,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1759638808769,0.66,231.88,231.85,4.31313349]
["bitfinex","SOLUSD",1759638809487,0.66,231.87,231.85,4.31313349]
["bitfinex","SOLUSD",1759638809793,0.66,231.86,231.83,20.8]
["bitfinex","SOLUSD",1759638809963,0.66,231.88,231.83,25.79349876]
["bitfinex","SOLUSD",1759638810158,2.14097769,231.89,231.83,4.99349876]
["bitfinex","SOLUSD",1759638810359,0.66,231.88,231.83,4.99349876]
["bitfinex","SOLUSD",1759638810891,0.7,231.87,231.83,4.99349876]
["bitfinex","SOLUSD",1759638813467,0.7,231.87,231.83,0.68]
["bitfinex","SOLUSD",1759638814072,4.31265145,231.88,231.82,4.31363568]
["bitfinex","SOLUSD",1759638814273,7.11362914,231.88,231.82,4.31363568]
["bitfinex","SOLUSD",1759638814484,2.80097769,231.87,231.81,4.31387386]
["bitfinex","SOLUSD",1759638814666,0.66,231.86,231.81,4.31387386]
["bitfinex","SOLUSD",1759638815081,0.66,231.86,231.82,0.7]
["bitfinex","SOLUSD",1759638815288,0.66,231.86,231.83,4.31350558]
["bitfinex","SOLUSD",1759638815475,6.45362914,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1759638815774,0.66,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1759638815972,0.66,231.87,231.83,4.31350558]
["bitfinex","SOLUSD",1759638816375,2.80097769,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759638816575,0.66,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759638816976,2.14097769,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759638817180,0.66,231.87,231.83,4.31350558]
["bitfinex","SOLUSD",1759638817383,0.66,231.87,231.84,0.7]
["bitfinex","SOLUSD",1759638817695,0.66,231.87,231.85,4.31313349]
["bitfinex","SOLUSD",1759638818577,0.66,231.87,231.83,4.31335736]
["bitfinex","SOLUSD",1759638818780,0.66,231.86,231.81,4.31373344]
["bitfinex","SOLUSD",1759638819098,0.66,231.86,231.78,10.78598854]
["bitfinex","SOLUSD",1759638819099,2.14097769,231.83,231.72,4.31555325]
["bitfinex","SOLUSD",1759638819274,2.14097769,231.78,231.72,5.01555325]
["bitfinex","SOLUSD",1759638819473,2.80097769,231.78,231.72,15.80435835]
["bitfinex","SOLUSD",1759638819690,0.66,231.78,231.72,15.80435835]
["bitfinex","SOLUSD",1759638819975,0.66,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759638820196,0.66,231.78,231.74,0.7]
["bitfinex","SOLUSD",1759638822097,0.66,231.78,231.75,4.3149946]
["bitfinex","SOLUSD",1759638823988,0.66,231.78,231.73,4.31536702]
["bitfinex","SOLUSD",1759638824208,0.66,231.78,231.73,5.01536702]
["bitfinex","SOLUSD",1759638824898,0.66,231.77,231.73,4.31536702]
["bitfinex","SOLUSD",1759638825211,0.66,231.76,231.73,4.31536702]
["bitfinex","SOLUSD",1759638826219,0.66,231.76,231.72,4.31555325]
["bitfinex","SOLUSD",1759638826605,0.66,231.76,231.72,5.01555325]
["bitfinex","SOLUSD",1759638827313,2.03265832,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759638827612,2.03265832,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1759638827795,2.03265832,231.78,231.74,0.7]
["bitfinex","SOLUSD",1759638828195,2.03265832,231.78,231.74,5.01506783]
["bitfinex","SOLUSD",1759638828615,0.66,231.77,231.71,5.0157395]
["bitfinex","SOLUSD",1759638829118,4.97409238,231.77,231.71,5.0157395]
["bitfinex","SOLUSD",1759638832523,4.97409238,231.77,231.72,0.7]
["bitfinex","SOLUSD",1759638832711,0.66,231.77,231.73,0.7]
["bitfinex","SOLUSD",1759638833832,0.66,231.77,231.73,5.01528238]
["bitfinex","SOLUSD",1759638834008,1.37265832,231.83,231.74,0.7]
["bitfinex","SOLUSD",1759638834208,42.26268024,231.84,231.74,0.7]
["bitfinex","SOLUSD",1759638834901,12.16268024,231.84,231.74,0.7]
["bitfinex","SOLUSD",1759638835222,44.42350983,231.87,231.74,0.7]
["bitfinex","SOLUSD",1759638835410,45.08350983,231.87,231.74,0.7]
["bitfinex","SOLUSD",1759638835810,12.95085151,231.87,231.75,15.10248111]
["bitfinex","SOLUSD",1759638836120,30.76,231.88,231.78,20.8]
["bitfinex","SOLUSD",1759638836425,2.03265832,231.87,231.79,0.7]
["bitfinex","SOLUSD",1759638837698,0.89473255,231.87,231.79,0.7]
["bitfinex","SOLUSD",1759638838120,0.89473255,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1759638838615,0.89473255,231.87,231.81,0.7]
["bitfinex","SOLUSD",1759638839810,0.89473255,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1759638840009,1.44473255,231.87,231.82,5.01369165]
["bitfinex","SOLUSD",1759638841724,1.37265832,231.85,231.8,4.31388807]
["bitfinex","SOLUSD",1759638841940,0.55,231.84,231.78,0.7]
["bitfinex","SOLUSD",1759638842103,1.92265832,231.84,231.78,0.7]
["bitfinex","SOLUSD",1759638843428,1.92265832,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1759638843728,1.92265832,231.84,231.79,5.02424996]
["bitfinex","SOLUSD",1759638844031,32.02265832,231.84,231.79,5.02424996]
["bitfinex","SOLUSD",1759638844607,31.47265832,231.84,231.8,0.71]
["bitfinex","SOLUSD",1759638844820,12.95252898,231.86,231.81,0.71]
["bitfinex","SOLUSD",1759638845039,31.47265832,231.87,231.81,0.71]
["bitfinex","SOLUSD",1759638845621,30.1,231.87,231.81,0.71]
["bitfinex","SOLUSD",1759638846634,30.1,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1759638846928,30.1,231.87,231.83,0.71]
["bitfinex","SOLUSD",1759638847317,30.1,231.87,231.84,0.71]
["bitfinex","SOLUSD",1759638847720,31.47265832,231.88,231.85,0.71]
["bitfinex","SOLUSD",1759638848724,31.47265832,231.88,231.85,5.02304552]
["bitfinex","SOLUSD",1759638849112,12.94917449,231.91,231.85,4.31304552]
["bitfinex","SOLUSD",1759638849311,0.1,231.93,231.86,0.71]
["bitfinex","SOLUSD",1759638849312,1.37265832,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759638849612,31.47265832,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759638850016,30.1,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759638850217,1.37265832,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759638850740,1.37265832,231.92,231.87,15.09466511]
["bitfinex","SOLUSD",1759638850926,1.47265832,231.93,231.88,0.71]
["bitfinex","SOLUSD",1759638851236,1.47265832,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638852239,2.02265832,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759638852942,2.02265832,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759638854218,2.02265832,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759638854421,2.02265832,231.93,231.88,5.02257547]
["bitfinex","SOLUSD",1759638854624,1.47265832,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638856342,1.47265832,231.93,231.89,5.02235472]
["bitfinex","SOLUSD",1759638857056,1.47265832,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638859025,1.47265832,231.93,231.89,5.02230857]
["bitfinex","SOLUSD",1759638859749,1.47265832,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638860450,1.47265832,231.93,231.82,15.09792079]
["bitfinex","SOLUSD",1759638860627,0.1,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638860944,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638861529,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638861936,0.1,231.93,231.85,20.8]
["bitfinex","SOLUSD",1759638862128,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638862446,0.1,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759638862833,0.1,231.93,231.88,0.71]
["bitfinex","SOLUSD",1759638864743,0.1,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759638864923,0.1,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638865130,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638867158,0.1,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1759638867968,0.1,231.93,231.92,5.02183166]
["bitfinex","SOLUSD",1759638898200,52.08195926,231.93,231.85,4.83144561]
["bitfinex","SOLUSD",1759638898384,10.87647521,231.85,231.71,4.83144561]
["bitfinex","SOLUSD",1759638898557,2.14130946,231.85,231.79,0.7]
["bitfinex","SOLUSD",1759638898762,2.69130946,231.85,231.79,0.7]
["bitfinex","SOLUSD",1759638899888,2.14130946,231.84,231.77,0.7]
["bitfinex","SOLUSD",1759638900078,2.69130946,231.84,231.77,0.7]
["bitfinex","SOLUSD",1759638901576,0.55,231.83,231.77,5.01460721]
["bitfinex","SOLUSD",1759638904089,2.69130946,231.83,231.77,5.01460721]
["bitfinex","SOLUSD",1759638904292,2.69130946,231.83,231.77,0.7]
["bitfinex","SOLUSD",1759638904494,2.69130946,231.83,231.77,5.01461139]
["bitfinex","SOLUSD",1759638905522,12.95196977,231.85,231.78,0.71]
["bitfinex","SOLUSD",1759638905703,17.85307173,231.93,231.82,15.09792079]
["bitfinex","SOLUSD",1759638905889,2.69130946,231.92,231.83,0.71]
["bitfinex","SOLUSD",1759638906990,7.00318904,231.92,231.84,4.31331953]
["bitfinex","SOLUSD",1759638907198,0.55,231.91,231.84,5.02331953]
["bitfinex","SOLUSD",1759638908095,2.14130946,231.9,231.84,5.02331953]
["bitfinex","SOLUSD",1759638908297,6.45356978,231.9,231.84,5.02331953]
["bitfinex","SOLUSD",1759638908506,0.55,231.89,231.84,4.31331953]
["bitfinex","SOLUSD",1759638908805,2.69130946,231.89,231.84,5.02331953]
["bitfinex","SOLUSD",1759638909594,2.14130946,231.89,231.84,5.02331953]
["bitfinex","SOLUSD",1759638910084,2.14130946,231.89,231.85,0.71]
["bitfinex","SOLUSD",1759638910300,13.04861557,231.93,231.86,5.02294746]
["bitfinex","SOLUSD",1759638910481,15.18992503,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759638910796,2.24130946,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759638912405,2.24130946,231.93,231.87,5.02262405]
["bitfinex","SOLUSD",1759638914001,2.14130946,231.91,231.81,20.8]
["bitfinex","SOLUSD",1759638914205,2.14130946,231.89,231.84,0.71]
["bitfinex","SOLUSD",1759638914388,2.14130946,231.89,231.85,0.71]
["bitfinex","SOLUSD",1759638914590,2.14130946,231.89,231.84,4.31331953]
["bitfinex","SOLUSD",1759638914896,2.14130946,231.89,231.84,5.02331953]
["bitfinex","SOLUSD",1759638915604,2.14130946,231.89,231.85,0.71]
["bitfinex","SOLUSD",1759638915988,2.14130946,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759638916994,2.14130946,231.9,231.85,5.02305314]
["bitfinex","SOLUSD",1759638917813,2.14130946,231.9,231.86,0.71]
["bitfinex","SOLUSD",1759638920095,2.14130946,231.9,231.86,5.0229232]
["bitfinex","SOLUSD",1759638922317,2.14130946,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759638922703,2.14130946,231.9,231.86,0.71]
["bitfinex","SOLUSD",1759638924097,2.14130946,231.9,231.86,4.31294336]
["bitfinex","SOLUSD",1759638924298,0.55,231.89,231.84,5.02314837]
["bitfinex","SOLUSD",1759638924721,2.14130946,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759638924893,2.69130946,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759638926420,2.14130946,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1759638926616,0.55,231.89,231.83,5.02350558]
["bitfinex","SOLUSD",1759638926818,2.14130946,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759638928219,2.14130946,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759638928520,2.14130946,231.9,231.86,0.71]
["bitfinex","SOLUSD",1759638929899,2.14130946,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759638930197,2.14130946,231.9,231.87,0.71]
["bitfinex","SOLUSD",1759638931723,2.14130946,231.9,231.85,0.66]
["bitfinex","SOLUSD",1759638932044,0.1,231.93,231.86,0.66]
["bitfinex","SOLUSD",1759638932396,0.1,231.93,231.87,15.09466511]
["bitfinex","SOLUSD",1759638932699,0.1,231.93,231.88,0.66]
["bitfinex","SOLUSD",1759638934616,0.1,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759638934814,0.1,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638935004,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638935533,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638936940,0.1,231.93,231.92,5.02183166]
["bitfinex","SOLUSD",1759638941332,0.1,231.93,231.9,5.02209876]
["bitfinex","SOLUSD",1759638941833,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638942229,0.1,231.93,231.9,4.31209876]
["bitfinex","SOLUSD",1759638942424,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638942848,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638943548,0.1,231.93,231.92,5.02183166]
["bitfinex","SOLUSD",1759638948845,0.1,231.93,231.91,4.3119585]
["bitfinex","SOLUSD",1759638949044,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638950424,0.1,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638950850,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638952350,0.1,231.93,231.88,25.82243069]
["bitfinex","SOLUSD",1759638952526,0.1,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759638953026,0.1,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759638953236,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638954137,0.1,231.93,231.92,5.02183166]
["bitfinex","SOLUSD",1759638955256,0.1,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759638955431,0.1,231.93,231.89,5.02238949]
["bitfinex","SOLUSD",1759638955631,0.1,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638958457,0.1,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759638958658,0.1,231.93,231.89,5.02238949]
["bitfinex","SOLUSD",1759638958833,0.1,231.93,231.9,0.71]
["bitfinex","SOLUSD",1759638960260,0.1,231.93,231.89,5.02238949]
["bitfinex","SOLUSD",1759638960461,0.1,231.93,231.9,5.02218953]
["bitfinex","SOLUSD",1759638960832,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638961356,0.1,231.93,231.9,4.31218953]
["bitfinex","SOLUSD",1759638961659,0.1,231.93,231.91,0.71]
["bitfinex","SOLUSD",1759638962458,0.1,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759638962649,0.1,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759638963037,0.1,231.93,231.9,0.72]
["bitfinex","SOLUSD",1759638963438,2.02072884,231.93,231.88,5.03257547]
["bitfinex","SOLUSD",1759638963659,1.37072884,231.92,231.88,5.03257547]
["bitfinex","SOLUSD",1759638964961,1.37072884,231.91,231.86,5.03290976]
["bitfinex","SOLUSD",1759638965161,1.37072884,231.9,231.86,5.03290976]
["bitfinex","SOLUSD",1759638965459,1.37072884,231.91,231.86,5.03290976]
["bitfinex","SOLUSD",1759638965662,1.37072884,231.91,231.87,0.72]
["bitfinex","SOLUSD",1759638966954,1.37072884,231.91,231.82,62.02392224]
["bitfinex","SOLUSD",1759638966955,1.92072884,231.91,231.83,4.31350558]
["bitfinex","SOLUSD",1759638967156,1.37072884,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759638967662,1.37072884,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759638968564,1.37072884,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759638968767,1.37072884,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759638968943,1.92072884,231.84,231.78,0.72]
["bitfinex","SOLUSD",1759638969552,1.37072884,231.83,231.78,0.72]
["bitfinex","SOLUSD",1759638969841,1.37072884,231.82,231.77,0.72]
["bitfinex","SOLUSD",1759638970061,1.92072884,231.82,231.77,0.72]
["bitfinex","SOLUSD",1759638970661,10.87647521,231.87,231.75,0.72]
["bitfinex","SOLUSD",1759638970662,6.2347175,231.81,231.75,0.72]
["bitfinex","SOLUSD",1759638971161,0.55,231.85,231.75,15.8223927]
["bitfinex","SOLUSD",1759638971347,1.37072884,231.83,231.76,0.72]
["bitfinex","SOLUSD",1759638971953,1.37072884,231.84,231.76,0.72]
["bitfinex","SOLUSD",1759638972956,1.37072884,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1759638973270,1.37072884,231.84,231.78,0.72]
["bitfinex","SOLUSD",1759638974284,1.37072884,231.82,231.75,0.72]
["bitfinex","SOLUSD",1759638974867,1.92072884,231.82,231.75,0.72]
["bitfinex","SOLUSD",1759638975250,1.92072884,231.82,231.76,4.31462522]
["bitfinex","SOLUSD",1759638975651,6.23445255,231.82,231.76,5.03462522]
["bitfinex","SOLUSD",1759638975873,1.37072884,231.8,231.74,4.31501997]
["bitfinex","SOLUSD",1759638976072,1.37072884,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759638976370,0.55,231.81,231.76,0.72]
["bitfinex","SOLUSD",1759638976371,1.37072884,231.81,231.76,0.72]
["bitfinex","SOLUSD",1759638976568,1.37072884,231.81,231.77,0.72]
["bitfinex","SOLUSD",1759638977078,1.37072884,231.82,231.77,0.72]
["bitfinex","SOLUSD",1759638977274,1.37072884,231.82,231.77,5.03461176]
["bitfinex","SOLUSD",1759638977476,1.92072884,231.82,231.77,5.03461176]
["bitfinex","SOLUSD",1759638977655,10.87647521,231.86,231.78,0.72]
["bitfinex","SOLUSD",1759638977978,1.37072884,231.83,231.78,0.72]
["bitfinex","SOLUSD",1759638978353,10.87647521,231.86,231.79,0.72]
["bitfinex","SOLUSD",1759638978578,1.37072884,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759638978764,1.37072884,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759638979477,31.81072884,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759638979671,1.37072884,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759638979866,1.37072884,231.85,231.79,0.72]
["bitfinex","SOLUSD",1759638979867,6.23386285,231.85,231.79,0.72]
["bitfinex","SOLUSD",1759638981067,1.92072884,231.84,231.78,4.31433561]
["bitfinex","SOLUSD",1759638981574,1.92072884,231.84,231.78,5.03433561]
["bitfinex","SOLUSD",1759638981756,1.37072884,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759638981958,1.37072884,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759638982664,1.92072884,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759638982992,1.37072884,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759638983180,0.55,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759638983358,1.37072884,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759638984478,1.92072884,231.85,231.8,5.0339622]
["bitfinex","SOLUSD",1759638984977,1.37072884,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759638985555,30.42,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759638985981,30.42,231.84,231.8,4.3139622]
["bitfinex","SOLUSD",1759638986280,30.42,231.84,231.8,5.0339622]
["bitfinex","SOLUSD",1759638986764,30.42,231.84,231.8,4.3139622]
["bitfinex","SOLUSD",1759638986970,30.42,231.84,231.76,15.10139814]
["bitfinex","SOLUSD",1759638987171,31.79072884,231.84,231.77,0.72]
["bitfinex","SOLUSD",1759638987477,30.4,231.83,231.77,0.72]
["bitfinex","SOLUSD",1759638988261,30.4,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1759638988461,30.4,231.83,231.79,0.72]
["bitfinex","SOLUSD",1759638988679,30.4,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759638989892,1.37072884,231.82,231.75,20.8]
["bitfinex","SOLUSD",1759638990190,1.37072884,231.78,231.74,5.03516307]
["bitfinex","SOLUSD",1759638990392,1.37072884,231.78,231.74,4.31516307]
["bitfinex","SOLUSD",1759638990574,1.37072884,231.78,231.75,0.72]
["bitfinex","SOLUSD",1759638991380,30.38,231.79,231.75,0.72]
["bitfinex","SOLUSD",1759638991381,31.75072884,231.79,231.75,5.03496369]
["bitfinex","SOLUSD",1759638992695,31.75072884,231.79,231.75,0.72]
["bitfinex","SOLUSD",1759638993572,31.75072884,231.79,231.75,5.03499142]
["bitfinex","SOLUSD",1759638994605,30.38,231.79,231.76,0.72]
["bitfinex","SOLUSD",1759638995991,30.38,231.79,231.77,0.72]
["bitfinex","SOLUSD",1759638996196,30.38,231.79,231.78,0.72]
["bitfinex","SOLUSD",1759638996396,30.38,231.79,231.76,0.72]
["bitfinex","SOLUSD",1759638996607,11.33862926,231.83,231.77,0.72]
["bitfinex","SOLUSD",1759638996904,10.78115168,231.89,231.77,0.72]
["bitfinex","SOLUSD",1759638996905,10.78862926,231.89,231.77,0.72]
["bitfinex","SOLUSD",1759638997103,41.16862926,231.89,231.77,0.72]
["bitfinex","SOLUSD",1759638997304,30.38,231.89,231.77,0.72]
["bitfinex","SOLUSD",1759638997876,30.38,231.89,231.78,15.10052635]
["bitfinex","SOLUSD",1759638998081,30.38,231.89,231.79,0.72]
["bitfinex","SOLUSD",1759638998587,30.38,231.89,231.81,20.8]
["bitfinex","SOLUSD",1759638998790,30.38,231.89,231.82,0.72]
["bitfinex","SOLUSD",1759638999774,1.92072884,231.92,231.82,0.72]
["bitfinex","SOLUSD",1759638999976,32.30072884,231.92,231.83,15.09726954]
["bitfinex","SOLUSD",1759639000184,32.30072884,231.92,231.84,0.72]
["bitfinex","SOLUSD",1759639000581,1.92072884,231.92,231.84,0.72]
["bitfinex","SOLUSD",1759639000781,12.34720405,231.93,231.84,0.72]
["bitfinex","SOLUSD",1759639000994,30.36,231.92,231.84,0.72]
["bitfinex","SOLUSD",1759639001781,0.1,231.93,231.84,0.72]
["bitfinex","SOLUSD",1759639002097,0.1,231.93,231.87,15.09466511]
["bitfinex","SOLUSD",1759639002397,0.1,231.93,231.88,0.72]
["bitfinex","SOLUSD",1759639003104,0.1,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759639003292,0.1,231.93,231.9,0.72]
["bitfinex","SOLUSD",1759639004196,0.1,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759639004395,0.1,231.93,231.92,21.52]
["bitfinex","SOLUSD",1759639004978,0.1,231.96,231.92,21.52]
["bitfinex","SOLUSD",1759639005177,0.1,231.96,231.95,10.87647521]
["bitfinex","SOLUSD",1759639005478,0.1,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759639005713,0.1,231.98,231.96,21.52]
["bitfinex","SOLUSD",1759639005882,0.1,231.98,231.97,0.72]
["bitfinex","SOLUSD",1759639006807,1e-08,231.99,231.98,10.87647521]
["bitfinex","SOLUSD",1759639007111,0.55,232.12,232.01,20.8]
["bitfinex","SOLUSD",1759639007292,1.92072884,232.12,232.02,4.30997327]
["bitfinex","SOLUSD",1759639007490,1.92072884,232.12,232.02,5.02997327]
["bitfinex","SOLUSD",1759639007689,0.55,232.12,232.03,0.72]
["bitfinex","SOLUSD",1759639007888,1.92072884,232.12,232.03,0.72]
["bitfinex","SOLUSD",1759639008389,140.31376504,232.13,232.03,0.72]
["bitfinex","SOLUSD",1759639008390,0.55,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759639008788,2.68877735,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759639009291,0.55,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759639010499,2.68877735,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759639010807,2.13877735,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759639011003,0.55,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759639011408,0.55,232.06,232.01,25.11007019]
["bitfinex","SOLUSD",1759639011705,0.55,232.08,232.01,25.11007019]
["bitfinex","SOLUSD",1759639012011,2.13877735,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759639012801,2.13877735,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759639012802,2.13877735,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759639013007,2.68877735,232.06,231.99,5.03041163]
["bitfinex","SOLUSD",1759639013312,2.13877735,232.04,231.97,5.030773]
["bitfinex","SOLUSD",1759639013695,0.55,232.05,231.97,5.030773]
["bitfinex","SOLUSD",1759639013896,2.13877735,232.04,231.98,0.72]
["bitfinex","SOLUSD",1759639014108,0.55,232.07,231.98,0.72]
["bitfinex","SOLUSD",1759639014409,0.55,232.08,231.99,30.38]
["bitfinex","SOLUSD",1759639014586,2.68877735,232.08,232.0,0.72]
["bitfinex","SOLUSD",1759639014795,6.99775567,232.08,232.0,5.03026093]
["bitfinex","SOLUSD",1759639014998,6.99775567,232.08,232.0,4.31026093]
["bitfinex","SOLUSD",1759639014999,2.13877735,232.07,232.0,4.31026093]
["bitfinex","SOLUSD",1759639015195,0.55,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759639015400,0.65,232.11,232.01,0.72]
["bitfinex","SOLUSD",1759639015636,0.1,232.11,232.03,20.8]
["bitfinex","SOLUSD",1759639015806,6.54716869,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759639016197,2.23877735,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759639016898,2.23877735,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1759639017097,2.23877735,232.11,232.06,0.72]
["bitfinex","SOLUSD",1759639017298,2.23877735,232.11,232.07,0.72]
["bitfinex","SOLUSD",1759639018419,0.55,232.1,232.03,4.30968022]
["bitfinex","SOLUSD",1759639018716,2.13877735,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759639018890,0.1,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1759639019088,0.1,232.11,232.06,0.72]
["bitfinex","SOLUSD",1759639019405,0.1,232.11,232.07,0.72]
["bitfinex","SOLUSD",1759639020137,0.1,232.11,232.07,4.30901364]
["bitfinex","SOLUSD",1759639020317,0.1,232.11,232.08,0.72]
["bitfinex","SOLUSD",1759639020812,0.1,232.11,232.09,0.72]
["bitfinex","SOLUSD",1759639021322,0.1,232.11,232.07,4.30901364]
["bitfinex","SOLUSD",1759639021520,0.1,232.11,232.09,0.72]
["bitfinex","SOLUSD",1759639022038,0.1,232.11,232.1,4.30848772]
["bitfinex","SOLUSD",1759639022544,0.1,232.11,232.1,0.72]
["bitfinex","SOLUSD",1759639026509,0.1,232.11,232.1,31.08]
["bitfinex","SOLUSD",1759639027435,0.1,232.11,232.09,4.30849528]
["bitfinex","SOLUSD",1759639027622,0.1,232.11,232.1,0.68]
["bitfinex","SOLUSD",1759639029544,0.1,232.11,232.05,0.68]
["bitfinex","SOLUSD",1759639029721,0.65,232.11,232.05,0.68]
["bitfinex","SOLUSD",1759639030315,0.1,232.11,232.05,4.98931124]
["bitfinex","SOLUSD",1759639030545,0.1,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759639030847,0.1,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759639031020,0.1,232.11,232.08,0.68]
["bitfinex","SOLUSD",1759639031216,0.1,232.11,232.09,0.68]
["bitfinex","SOLUSD",1759639031919,0.1,232.11,232.1,31.06]
["bitfinex","SOLUSD",1759639032416,0.1,232.11,232.1,35.36848772]
["bitfinex","SOLUSD",1759639032619,0.1,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759639033033,0.1,232.14,232.13,21.48]
["bitfinex","SOLUSD",1759639034128,0.1,232.15,232.13,31.14]
["bitfinex","SOLUSD",1759639034320,1e-08,232.15,232.14,11.55647521]
["bitfinex","SOLUSD",1759639034518,0.55,232.28,232.16,15.18384943]
["bitfinex","SOLUSD",1759639034720,0.55,232.28,232.16,45.62384943]
["bitfinex","SOLUSD",1759639034915,0.55,232.28,232.19,20.8]
["bitfinex","SOLUSD",1759639035111,0.55,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759639036125,4.30441773,232.32,232.23,21.48]
["bitfinex","SOLUSD",1759639036334,0.1,232.33,232.24,4.98589045]
["bitfinex","SOLUSD",1759639036519,0.1,232.33,232.24,15.75061659]
["bitfinex","SOLUSD",1759639036844,0.1,232.33,232.25,0.68]
["bitfinex","SOLUSD",1759639037431,0.1,232.33,232.25,31.12]
["bitfinex","SOLUSD",1759639037626,0.1,232.33,232.26,0.68]
["bitfinex","SOLUSD",1759639038226,0.1,232.33,232.26,31.12]
["bitfinex","SOLUSD",1759639038431,4.40427252,232.33,232.26,31.12]
["bitfinex","SOLUSD",1759639038846,4.40427252,232.33,232.26,35.42548408]
["bitfinex","SOLUSD",1759639039725,4.40427252,232.33,232.27,0.68]
["bitfinex","SOLUSD",1759639040115,0.1,232.33,232.27,0.68]
["bitfinex","SOLUSD",1759639041143,0.1,232.33,232.27,4.9853145]
["bitfinex","SOLUSD",1759639042439,0.1,232.33,232.28,0.68]
["bitfinex","SOLUSD",1759639042746,0.1,232.33,232.29,0.68]
["bitfinex","SOLUSD",1759639043054,0.1,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759639043357,0.1,232.33,232.28,0.68]
["bitfinex","SOLUSD",1759639043561,0.1,232.33,232.29,0.68]
["bitfinex","SOLUSD",1759639043854,0.1,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759639044236,0.1,232.33,232.27,4.3053145]
["bitfinex","SOLUSD",1759639044438,0.1,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759639045249,0.1,232.33,232.27,4.30515729]
["bitfinex","SOLUSD",1759639045434,0.1,232.33,232.28,0.68]
["bitfinex","SOLUSD",1759639045753,0.1,232.33,232.27,4.30515729]
["bitfinex","SOLUSD",1759639045940,0.1,232.33,232.29,0.68]
["bitfinex","SOLUSD",1759639046152,0.1,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759639046458,0.1,232.33,232.31,0.68]
["bitfinex","SOLUSD",1759639047051,0.1,232.33,232.32,0.68]
["bitfinex","SOLUSD",1759639047836,0.1,232.33,232.28,4.30509734]
["bitfinex","SOLUSD",1759639048163,0.1,232.33,232.29,0.68]
["bitfinex","SOLUSD",1759639048446,0.1,232.33,232.29,4.98486504]
["bitfinex","SOLUSD",1759639048642,0.1,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759639048850,0.1,232.33,232.31,0.68]
["bitfinex","SOLUSD",1759639049333,0.1,232.33,232.32,0.68]
["bitfinex","SOLUSD",1759639049946,0.1,232.33,232.3,4.30477308]
["bitfinex","SOLUSD",1759639050155,0.1,232.33,232.3,4.98477308]
["bitfinex","SOLUSD",1759639050354,0.1,232.33,232.31,0.68]
["bitfinex","SOLUSD",1759639050544,0.1,232.33,232.32,0.68]
["bitfinex","SOLUSD",1759639052238,0.1,232.33,232.32,4.98440771]
["bitfinex","SOLUSD",1759639052950,0.1,232.33,232.32,0.68]
["bitfinex","SOLUSD",1759639053844,0.1,232.33,232.32,4.98440771]
["bitfinex","SOLUSD",1759639054948,0.1,232.33,232.32,0.68]
["bitfinex","SOLUSD",1759639057758,0.1,232.33,232.3,0.66]
["bitfinex","SOLUSD",1759639058058,0.1,232.33,232.31,0.66]
["bitfinex","SOLUSD",1759639058260,0.1,232.33,232.32,0.66]
["bitfinex","SOLUSD",1759639059356,0.1,232.33,232.27,25.10530881]
["bitfinex","SOLUSD",1759639059559,0.1,232.33,232.3,0.66]
["bitfinex","SOLUSD",1759639059747,0.1,232.33,232.31,0.66]
["bitfinex","SOLUSD",1759639060150,0.1,232.33,232.29,4.3049353]
["bitfinex","SOLUSD",1759639060350,0.1,232.33,232.3,0.66]
["bitfinex","SOLUSD",1759639060538,0.1,232.33,232.31,0.66]
["bitfinex","SOLUSD",1759639061348,0.1,232.33,232.29,4.3049353]
["bitfinex","SOLUSD",1759639061565,0.1,232.33,232.32,0.66]
["bitfinex","SOLUSD",1759639061943,6.54153349,232.41,232.32,0.66]
["bitfinex","SOLUSD",1759639062143,2.13877735,232.39,232.32,0.66]
["bitfinex","SOLUSD",1759639062435,15.15960825,232.41,232.32,0.66]
["bitfinex","SOLUSD",1759639062639,2.13877735,232.36,232.29,0.66]
["bitfinex","SOLUSD",1759639063449,2.13877735,232.35,232.29,0.66]
["bitfinex","SOLUSD",1759639065148,4.30366672,232.36,232.29,0.66]
["bitfinex","SOLUSD",1759639065348,6.44244407,232.36,232.29,0.66]
["bitfinex","SOLUSD",1759639065851,6.44244407,232.36,232.29,4.9649556]
["bitfinex","SOLUSD",1759639066052,4.30366672,232.36,232.29,4.9649556]
["bitfinex","SOLUSD",1759639066254,6.44244407,232.36,232.29,4.9649556]
["bitfinex","SOLUSD",1759639066547,6.59244407,232.36,232.29,0.66]
["bitfinex","SOLUSD",1759639066757,2.28877735,232.35,232.27,4.30516029]
["bitfinex","SOLUSD",1759639067070,2.13877735,232.34,232.29,0.66]
["bitfinex","SOLUSD",1759639067468,2.13877735,232.35,232.3,0.66]
["bitfinex","SOLUSD",1759639067766,4.30403718,232.34,232.25,20.8]
["bitfinex","SOLUSD",1759639067943,6.44281453,232.34,232.26,0.66]
["bitfinex","SOLUSD",1759639069265,2.13877735,232.31,232.26,0.66]
["bitfinex","SOLUSD",1759639069456,2.13877735,232.28,232.23,0.66]
["bitfinex","SOLUSD",1759639069665,0.15,232.3,232.24,0.66]
["bitfinex","SOLUSD",1759639069843,2.13877735,232.28,232.22,0.66]
["bitfinex","SOLUSD",1759639070052,2.13877735,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759639070243,0.15,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759639070467,1.51721151,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759639070868,1.36721151,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759639071247,5.67300493,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759639071453,1.36721151,232.26,232.19,4.9667953]
["bitfinex","SOLUSD",1759639071673,1.36721151,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759639072062,4.30500503,232.29,232.2,21.46]
["bitfinex","SOLUSD",1759639072376,36.01221654,232.29,232.21,0.66]
["bitfinex","SOLUSD",1759639072553,1.36721151,232.28,232.21,0.66]
["bitfinex","SOLUSD",1759639073275,5.67244735,232.28,232.21,4.96639159]
["bitfinex","SOLUSD",1759639073872,5.67244735,232.28,232.21,0.66]
["bitfinex","SOLUSD",1759639073873,1.36721151,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759639074366,1.36721151,232.26,232.21,0.66]
["bitfinex","SOLUSD",1759639074570,1.36721151,232.25,232.17,25.10704553]
["bitfinex","SOLUSD",1759639074748,1.36721151,232.24,232.17,25.76704553]
["bitfinex","SOLUSD",1759639074951,1.36721151,232.21,232.1,10.77080934]
["bitfinex","SOLUSD",1759639075153,1.36721151,232.19,232.12,4.9679319]
["bitfinex","SOLUSD",1759639075367,5.67386923,232.2,232.12,4.9679319]
["bitfinex","SOLUSD",1759639075684,5.67386923,232.2,232.13,0.66]
["bitfinex","SOLUSD",1759639076056,1.36721151,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759639076270,1.36721151,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759639076456,1.36721151,232.18,232.1,4.30843709]
["bitfinex","SOLUSD",1759639076665,1.36721151,232.18,232.11,0.66]
["bitfinex","SOLUSD",1759639076853,1.36721151,232.19,232.11,0.66]
["bitfinex","SOLUSD",1759639077183,5.67404827,232.19,232.12,4.30811649]
["bitfinex","SOLUSD",1759639077348,1.36721151,232.18,232.11,20.8]
["bitfinex","SOLUSD",1759639077550,1.36721151,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759639077863,34.66683676,232.19,232.12,0.66]
["bitfinex","SOLUSD",1759639078071,1.36721151,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759639078482,1.36721151,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759639078669,4.30708118,232.18,232.08,0.2]
["bitfinex","SOLUSD",1759639078670,1.36721151,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759639078984,15.07458914,232.18,232.09,0.66]
["bitfinex","SOLUSD",1759639078985,4.45708118,232.18,232.09,0.66]
["bitfinex","SOLUSD",1759639079153,31.82647521,232.21,232.09,0.66]
["bitfinex","SOLUSD",1759639079478,31.76721151,232.2,232.09,0.66]
["bitfinex","SOLUSD",1759639080069,1.36721151,232.19,232.09,0.66]
["bitfinex","SOLUSD",1759639080374,1.36721151,232.19,232.1,4.30848772]
["bitfinex","SOLUSD",1759639080579,5.67407823,232.19,232.11,0.66]
["bitfinex","SOLUSD",1759639080761,1.36721151,232.18,232.11,0.66]
["bitfinex","SOLUSD",1759639080956,1.36721151,232.19,232.11,0.66]
["bitfinex","SOLUSD",1759639082056,31.76721151,232.2,232.11,0.66]
["bitfinex","SOLUSD",1759639082276,1.36721151,232.2,232.12,4.30811649]
["bitfinex","SOLUSD",1759639082477,31.76721151,232.2,232.13,0.66]
["bitfinex","SOLUSD",1759639083664,31.76721151,232.2,232.14,4.30774532]
["bitfinex","SOLUSD",1759639083865,22.16721151,232.24,232.15,0.72]
["bitfinex","SOLUSD",1759639084067,30.4,232.23,232.15,0.72]
["bitfinex","SOLUSD",1759639085065,26.47311403,232.24,232.15,0.72]
["bitfinex","SOLUSD",1759639085270,1.36721151,232.23,232.15,0.72]
["bitfinex","SOLUSD",1759639085872,5.67338747,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1759639086068,1.36721151,232.23,232.17,0.72]
["bitfinex","SOLUSD",1759639087388,1.36721151,232.26,232.17,0.72]
["bitfinex","SOLUSD",1759639087568,30.38,232.24,232.17,0.72]
["bitfinex","SOLUSD",1759639087772,30.38,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759639087991,1.36721151,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1759639088288,30.38,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759639088960,1.51721151,232.23,232.15,20.8]
["bitfinex","SOLUSD",1759639089167,1.36721151,232.19,232.12,0.72]
["bitfinex","SOLUSD",1759639089467,1.36721151,232.18,232.12,0.72]
["bitfinex","SOLUSD",1759639089888,1.36721151,232.17,232.11,4.30815526]
["bitfinex","SOLUSD",1759639090261,0.15,232.18,232.11,5.02815526]
["bitfinex","SOLUSD",1759639090463,1.51721151,232.18,232.11,5.02815526]
["bitfinex","SOLUSD",1759639090768,1.36721151,232.16,232.11,0.72]
["bitfinex","SOLUSD",1759639090962,1.36721151,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759639091687,30.38,232.17,232.13,0.72]
["bitfinex","SOLUSD",1759639091983,20.8,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759639092162,31.74721151,232.18,232.11,0.72]
["bitfinex","SOLUSD",1759639092366,1.36721151,232.17,232.11,0.72]
["bitfinex","SOLUSD",1759639092567,1.36721151,232.16,232.11,0.72]
["bitfinex","SOLUSD",1759639092767,1.36721151,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759639092970,1.36721151,232.17,232.12,0.72]
["bitfinex","SOLUSD",1759639093166,31.74721151,232.17,232.12,5.02808773]
["bitfinex","SOLUSD",1759639093788,36.0544177,232.17,232.12,0.72]
["bitfinex","SOLUSD",1759639093992,1.36721151,232.14,232.08,5.22871199]
["bitfinex","SOLUSD",1759639094289,0.15,232.15,232.08,0.2]
["bitfinex","SOLUSD",1759639095167,4.3079309,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759639095376,30.38,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759639095592,1.36721151,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759639096086,12.39368672,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759639096674,33.19368672,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759639096871,34.56089823,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759639097087,13.76089823,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759639097288,10.87647521,232.06,231.95,0.72]
["bitfinex","SOLUSD",1759639097516,1.36721151,231.97,231.93,0.72]
["bitfinex","SOLUSD",1759639097674,30.42,231.97,231.91,0.72]
["bitfinex","SOLUSD",1759639097993,1.36721151,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759639098293,31.78721151,231.97,231.92,0.72]
["bitfinex","SOLUSD",1759639098607,31.78721151,231.97,231.85,7.84]
["bitfinex","SOLUSD",1759639098608,1.36721151,231.93,231.88,0.72]
["bitfinex","SOLUSD",1759639098814,1.36721151,231.95,231.89,0.72]
["bitfinex","SOLUSD",1759639099174,1.36721151,231.95,231.89,5.03232593]
["bitfinex","SOLUSD",1759639099803,31.78721151,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759639100505,30.42,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759639100685,31.78721151,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759639101000,31.78721151,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759639101301,1.36721151,231.97,231.91,5.03201759]
["bitfinex","SOLUSD",1759639101501,31.80721151,231.97,231.91,5.03201759]
["bitfinex","SOLUSD",1759639101875,30.44,231.97,231.91,5.03201759]
["bitfinex","SOLUSD",1759639102075,1.36721151,231.99,231.92,0.72]
["bitfinex","SOLUSD",1759639102281,30.44,231.98,231.92,0.72]
["bitfinex","SOLUSD",1759639102773,1.36721151,231.99,231.92,0.72]
["bitfinex","SOLUSD",1759639102975,30.44,231.98,231.93,4.31164575]
["bitfinex","SOLUSD",1759639103194,30.44,231.98,231.94,0.72]
["bitfinex","SOLUSD",1759639103386,1.36721151,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759639103582,30.42,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759639103814,30.42,232.0,231.96,0.72]
["bitfinex","SOLUSD",1759639104010,10.78004398,232.05,231.97,0.72]
["bitfinex","SOLUSD",1759639104314,42.58725549,232.05,231.97,0.72]
["bitfinex","SOLUSD",1759639104677,31.80721151,232.05,231.97,0.72]
["bitfinex","SOLUSD",1759639104878,31.80721151,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759639106003,1.36721151,232.02,231.96,4.31102683]
["bitfinex","SOLUSD",1759639106385,1.51721151,232.04,231.96,15.08874712]
["bitfinex","SOLUSD",1759639106704,1.51721151,232.04,231.96,15.80874712]
["bitfinex","SOLUSD",1759639106906,1.36721151,232.03,231.96,15.80874712]
["bitfinex","SOLUSD",1759639107095,1.36721151,232.02,231.96,4.31102683]
["bitfinex","SOLUSD",1759639107299,1.36721151,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759639107495,30.44,231.99,231.94,0.72]
["bitfinex","SOLUSD",1759639107703,30.44,231.99,231.95,0.72]
["bitfinex","SOLUSD",1759639108008,30.44,231.99,231.96,0.72]
["bitfinex","SOLUSD",1759639108402,30.44,231.99,231.97,0.72]
["bitfinex","SOLUSD",1759639109104,30.46,232.01,231.97,0.72]
["bitfinex","SOLUSD",1759639109319,30.46,232.01,231.97,5.03082295]
["bitfinex","SOLUSD",1759639109484,30.46,232.02,231.98,0.72]
["bitfinex","SOLUSD",1759639110706,30.46,232.02,231.97,4.31082295]
["bitfinex","SOLUSD",1759639111082,30.46,232.02,231.97,5.01082295]
["bitfinex","SOLUSD",1759639111695,1.36721151,232.0,231.93,0.7]
["bitfinex","SOLUSD",1759639111891,1.36721151,231.97,231.9,0.7]
["bitfinex","SOLUSD",1759639112100,1.36721151,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759639113806,1.36721151,231.94,231.88,0.72]
["bitfinex","SOLUSD",1759639114807,30.61,231.97,231.88,0.72]
["bitfinex","SOLUSD",1759639115005,1.36721151,231.96,231.88,0.72]
["bitfinex","SOLUSD",1759639115500,1.36721151,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759639115699,1.36721151,231.96,231.9,0.72]
["bitfinex","SOLUSD",1759639116411,30.44,231.96,231.9,0.72]
["bitfinex","SOLUSD",1759639117312,31.80721151,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759639117507,1.36721151,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759639117818,31.80721151,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759639118021,1.36721151,231.94,231.87,4.31261018]
["bitfinex","SOLUSD",1759639118195,1.36721151,231.93,231.87,4.31261018]
["bitfinex","SOLUSD",1759639118514,1.36721151,231.95,231.88,0.72]
["bitfinex","SOLUSD",1759639118811,30.44,231.94,231.88,0.72]
["bitfinex","SOLUSD",1759639118990,31.80721151,231.96,231.88,0.72]
["bitfinex","SOLUSD",1759639119414,31.80721151,231.96,231.89,15.09336322]
["bitfinex","SOLUSD",1759639119611,30.44,231.96,231.9,0.72]
["bitfinex","SOLUSD",1759639121397,30.44,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759639122518,1.36721151,231.93,231.86,5.03294746]
["bitfinex","SOLUSD",1759639122711,1.36721151,231.92,231.86,5.03294746]
["bitfinex","SOLUSD",1759639123011,1.36721151,231.91,231.85,0.2]
["bitfinex","SOLUSD",1759639123217,1.36721151,231.9,231.85,0.2]
["bitfinex","SOLUSD",1759639123407,1.36721151,231.9,231.85,0.92]
["bitfinex","SOLUSD",1759639123720,1.36721151,231.91,231.85,0.92]
["bitfinex","SOLUSD",1759639123909,31.80721151,231.91,231.85,0.92]
["bitfinex","SOLUSD",1759639124096,31.80721151,231.91,231.85,4.51309662]
["bitfinex","SOLUSD",1759639124303,30.44,231.91,231.85,4.51309662]
["bitfinex","SOLUSD",1759639125016,30.44,231.93,231.86,0.72]
["bitfinex","SOLUSD",1759639126310,30.44,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759639128234,31.80721151,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759639129215,30.44,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759639129727,30.44,231.93,231.87,15.81466511]
["bitfinex","SOLUSD",1759639132707,30.4,231.95,231.88,0.72]
["bitfinex","SOLUSD",1759639134304,30.4,231.95,231.89,15.09336322]
["bitfinex","SOLUSD",1759639134520,30.4,231.95,231.9,0.72]
["bitfinex","SOLUSD",1759639134715,2.2919489,231.98,231.91,0.72]
["bitfinex","SOLUSD",1759639134909,30.4,231.97,231.91,0.72]
["bitfinex","SOLUSD",1759639136007,0.15,231.96,231.89,15.09336322]
["bitfinex","SOLUSD",1759639136209,30.4,231.97,231.89,15.81336322]
["bitfinex","SOLUSD",1759639136526,32.5419489,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759639137025,30.4,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759639138427,30.4,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759639138801,32.6919489,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759639139021,34.71090633,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759639139226,2.2919489,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759639140032,0.15,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759639140225,32.5419489,231.97,231.91,5.03201759]
["bitfinex","SOLUSD",1759639140407,30.4,231.97,231.92,0.72]
["bitfinex","SOLUSD",1759639140605,2.1419489,232.02,231.92,0.72]
["bitfinex","SOLUSD",1759639140924,30.38,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759639141123,30.38,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759639143292,30.38,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759639143521,30.38,232.02,231.97,0.66]
["bitfinex","SOLUSD",1759639143709,30.38,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759639143710,30.38,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759639143912,30.38,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759639144110,30.36,232.04,231.99,0.66]
["bitfinex","SOLUSD",1759639144511,30.36,232.04,232.0,0.66]
["bitfinex","SOLUSD",1759639144838,30.36,232.04,232.01,0.66]
["bitfinex","SOLUSD",1759639145338,30.36,232.04,232.02,4.30997327]
["bitfinex","SOLUSD",1759639145510,2.1419489,232.09,232.03,0.66]
["bitfinex","SOLUSD",1759639145707,2.1419489,232.07,231.99,21.46]
["bitfinex","SOLUSD",1759639145936,0.15,232.06,231.99,20.8]
["bitfinex","SOLUSD",1759639146141,0.15,232.06,231.95,20.8]
["bitfinex","SOLUSD",1759639146337,30.38,232.08,232.0,0.66]
["bitfinex","SOLUSD",1759639146633,133.95,232.1,232.0,0.66]
["bitfinex","SOLUSD",1759639146838,164.18,232.1,232.0,0.66]
["bitfinex","SOLUSD",1759639147342,30.38,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759639147520,34.83830656,232.11,232.02,15.74490646]
["bitfinex","SOLUSD",1759639147726,36.98025546,232.11,232.02,15.74490646]
["bitfinex","SOLUSD",1759639147943,2.2919489,232.1,232.02,15.74490646]
["bitfinex","SOLUSD",1759639148534,0.15,232.1,232.02,15.74490646]
["bitfinex","SOLUSD",1759639148734,2.2919489,232.1,232.02,15.74490646]
["bitfinex","SOLUSD",1759639148932,2.2919489,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759639149621,30.38,232.11,232.05,0.66]
["bitfinex","SOLUSD",1759639151128,30.38,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759639151454,30.38,232.11,232.07,0.66]
["bitfinex","SOLUSD",1759639152136,30.38,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759639152325,30.53,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759639153831,30.38,232.11,232.04,4.96945127]
["bitfinex","SOLUSD",1759639154033,2.1419489,232.09,232.01,32.23533438]
["bitfinex","SOLUSD",1759639154439,2.1419489,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759639154632,2.2919489,232.08,232.01,31.57533438]
["bitfinex","SOLUSD",1759639155047,2.1419489,232.08,232.02,4.30989255]
["bitfinex","SOLUSD",1759639155248,2.1419489,232.09,232.02,4.96989255]
["bitfinex","SOLUSD",1759639155454,2.1419489,232.07,232.02,4.30989255]
["bitfinex","SOLUSD",1759639155830,4.45859191,232.1,232.02,4.30989255]
["bitfinex","SOLUSD",1759639155831,2.1419489,232.08,232.02,4.96989255]
["bitfinex","SOLUSD",1759639156844,2.1419489,232.08,231.98,41.13661494]
["bitfinex","SOLUSD",1759639156845,2.1419489,232.04,231.98,0.66]
["bitfinex","SOLUSD",1759639157144,2.1419489,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759639157549,2.1419489,232.03,231.96,4.97108811]
["bitfinex","SOLUSD",1759639157752,2.1419489,232.02,231.96,4.97108811]
["bitfinex","SOLUSD",1759639157945,20.8,232.09,231.97,0.66]
["bitfinex","SOLUSD",1759639158149,32.4819489,232.07,231.97,0.66]
["bitfinex","SOLUSD",1759639158328,30.34,232.07,231.97,0.66]
["bitfinex","SOLUSD",1759639158529,0.15,232.11,231.98,20.8]
["bitfinex","SOLUSD",1759639158727,10.76849139,232.16,231.99,0.66]
["bitfinex","SOLUSD",1759639158728,2.1419489,232.12,231.99,0.66]
["bitfinex","SOLUSD",1759639159035,32.5219489,232.13,232.03,20.8]
["bitfinex","SOLUSD",1759639159230,32.5219489,232.13,232.04,0.66]
["bitfinex","SOLUSD",1759639159451,30.38,232.13,232.04,0.66]
["bitfinex","SOLUSD",1759639160358,30.38,232.13,232.05,15.08295625]
["bitfinex","SOLUSD",1759639160653,30.38,232.13,232.05,4.30941607]
["bitfinex","SOLUSD",1759639160654,2.1419489,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1759639160839,2.1419489,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1759639161249,2.1419489,232.1,232.05,4.96941607]
["bitfinex","SOLUSD",1759639161444,2.1419489,232.11,232.05,4.96941607]
["bitfinex","SOLUSD",1759639161646,2.1419489,232.12,232.06,0.66]
["bitfinex","SOLUSD",1759639161851,32.5219489,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639162063,30.38,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639162259,32.5219489,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639162442,30.38,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639162852,32.5219489,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639163044,30.38,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639163375,32.5219489,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759639163666,32.5219489,232.13,232.07,4.30904468]
["bitfinex","SOLUSD",1759639163867,32.5219489,232.13,232.07,4.96904468]
["bitfinex","SOLUSD",1759639164256,11.02647521,232.17,232.08,0.66]
["bitfinex","SOLUSD",1759639164561,2.1419489,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759639165542,20.8,232.18,232.09,15.08035674]
["bitfinex","SOLUSD",1759639165742,2.1419489,232.16,232.09,4.30867335]
["bitfinex","SOLUSD",1759639166040,2.1419489,232.12,232.07,4.30889458]
["bitfinex","SOLUSD",1759639166249,2.1419489,232.13,232.07,4.30889458]
["bitfinex","SOLUSD",1759639166447,2.1419489,232.13,232.08,0.66]
["bitfinex","SOLUSD",1759639166960,0.15,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759639167141,2.1419489,232.13,232.08,4.30878722]
["bitfinex","SOLUSD",1759639167472,2.2919489,232.12,232.06,4.30912663]
["bitfinex","SOLUSD",1759639167772,2.1419489,232.12,232.06,4.96912663]
["bitfinex","SOLUSD",1759639168747,4.45763753,232.15,232.06,4.96912663]
["bitfinex","SOLUSD",1759639168948,2.1419489,232.13,232.06,4.96912663]
["bitfinex","SOLUSD",1759639169158,34.81720482,232.17,232.07,0.66]
["bitfinex","SOLUSD",1759639169367,2.1419489,232.15,232.07,0.66]
["bitfinex","SOLUSD",1759639170347,30.51,232.17,232.08,4.30885901]
["bitfinex","SOLUSD",1759639170574,2.1419489,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759639170762,30.36,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759639170963,32.5019489,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759639171575,2.1419489,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759639172356,2.1419489,232.15,232.09,0.66]
["bitfinex","SOLUSD",1759639173267,2.1419489,232.16,232.09,4.96854247]
["bitfinex","SOLUSD",1759639173456,2.1419489,232.16,232.1,0.71]
["bitfinex","SOLUSD",1759639173965,2.1419489,232.15,232.09,4.30854247]
["bitfinex","SOLUSD",1759639174164,2.1419489,232.15,232.07,15.08138279]
["bitfinex","SOLUSD",1759639174372,2.1419489,232.15,232.08,0.71]
["bitfinex","SOLUSD",1759639175571,2.1419489,232.16,232.08,0.71]
["bitfinex","SOLUSD",1759639177177,2.1419489,232.16,232.09,4.30867335]
["bitfinex","SOLUSD",1759639177468,2.1419489,232.16,232.09,5.01867335]
["bitfinex","SOLUSD",1759639177675,2.1419489,232.16,232.1,0.71]
["bitfinex","SOLUSD",1759639178357,2.1419489,232.16,232.1,5.01834077]
["bitfinex","SOLUSD",1759639178552,2.1419489,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759639178754,2.1419489,232.07,232.02,0.71]
["bitfinex","SOLUSD",1759639178971,30.47,232.1,231.93,30.32]
["bitfinex","SOLUSD",1759639178972,2.1419489,232.09,232.03,0.71]
["bitfinex","SOLUSD",1759639179284,2.1419489,232.12,232.03,0.71]
["bitfinex","SOLUSD",1759639179469,30.36,232.12,232.03,0.71]
["bitfinex","SOLUSD",1759639179663,46.7516693,232.17,232.03,0.71]
["bitfinex","SOLUSD",1759639179664,0.15,232.16,232.03,0.71]
["bitfinex","SOLUSD",1759639179860,2.1419489,232.14,232.03,0.71]
["bitfinex","SOLUSD",1759639180266,30.38,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759639180570,30.38,232.15,232.08,0.71]
["bitfinex","SOLUSD",1759639182984,30.38,232.15,232.09,4.30867335]
["bitfinex","SOLUSD",1759639183679,30.38,232.15,232.09,5.01867335]
["bitfinex","SOLUSD",1759639185886,30.38,232.15,232.09,15.79035674]
["bitfinex","SOLUSD",1759639187791,30.38,232.15,232.09,5.01867335]
["bitfinex","SOLUSD",1759639187992,30.38,232.15,232.09,4.30867335]
["bitfinex","SOLUSD",1759639188312,30.34,232.18,232.1,0.71]
["bitfinex","SOLUSD",1759639189475,0.15,232.17,232.11,4.30830209]
["bitfinex","SOLUSD",1759639189866,36.78906727,232.18,232.11,4.30830209]
["bitfinex","SOLUSD",1759639190075,36.78906727,232.18,232.11,5.01830209]
["bitfinex","SOLUSD",1759639190392,31.70800663,232.18,232.11,5.01830209]
["bitfinex","SOLUSD",1759639190969,30.34,232.18,232.11,5.01830209]
["bitfinex","SOLUSD",1759639191190,31.70800663,232.18,232.11,5.01830209]
["bitfinex","SOLUSD",1759639191388,36.16506572,232.18,232.11,5.01830209]
["bitfinex","SOLUSD",1759639191590,1.36800663,232.14,232.09,4.30866276]
["bitfinex","SOLUSD",1759639191773,0.15,232.13,232.06,10.77287443]
["bitfinex","SOLUSD",1759639192104,1.36800663,232.14,232.07,0.71]
["bitfinex","SOLUSD",1759639192271,1.36800663,232.13,232.07,0.71]
["bitfinex","SOLUSD",1759639192467,1.51800663,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759639192674,1.36800663,232.11,232.05,4.30930438]
["bitfinex","SOLUSD",1759639192976,0.15,232.12,232.05,4.30930438]
["bitfinex","SOLUSD",1759639193590,4.45813564,232.12,232.05,4.30930438]
["bitfinex","SOLUSD",1759639193794,4.45813564,232.12,232.05,5.01930438]
["bitfinex","SOLUSD",1759639194492,1.36800663,232.11,232.05,5.01930438]
["bitfinex","SOLUSD",1759639195068,30.36,232.13,232.05,5.01930438]
["bitfinex","SOLUSD",1759639195069,30.36,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759639195270,1.36800663,232.12,232.06,0.71]
["bitfinex","SOLUSD",1759639195474,30.36,232.13,232.07,4.30904468]
["bitfinex","SOLUSD",1759639196105,30.36,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639197298,31.72800663,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639197885,30.36,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639198198,31.72800663,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639198578,30.36,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639199301,31.72800663,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639199806,30.36,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639200096,31.72800663,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639200309,1.36800663,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639201577,30.47,232.14,232.07,5.01904468]
["bitfinex","SOLUSD",1759639201798,1.36800663,232.13,232.07,5.01904468]
["bitfinex","SOLUSD",1759639203004,1.36800663,232.17,232.08,0.66]
["bitfinex","SOLUSD",1759639203185,30.3,232.16,232.08,0.66]
["bitfinex","SOLUSD",1759639203586,30.3,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759639203780,30.3,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1759639203983,30.3,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759639204207,30.3,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759639205215,30.3,232.16,232.13,0.66]
["bitfinex","SOLUSD",1759639205429,30.3,232.16,232.14,0.66]
["bitfinex","SOLUSD",1759639205831,30.3,232.16,232.15,0.66]
["bitfinex","SOLUSD",1759639206815,30.3,232.16,232.14,4.30767478]
["bitfinex","SOLUSD",1759639207019,30.3,232.16,232.14,4.96767478]
["bitfinex","SOLUSD",1759639207203,30.3,232.16,232.1,10.7712193]
["bitfinex","SOLUSD",1759639207204,30.3,232.16,232.15,0.66]
["bitfinex","SOLUSD",1759639207407,30.3,232.16,232.13,0.66]
["bitfinex","SOLUSD",1759639207611,30.3,232.16,232.14,0.66]
["bitfinex","SOLUSD",1759639207818,31.81800663,232.16,232.09,4.96867335]
["bitfinex","SOLUSD",1759639208321,30.45,232.16,232.09,4.96867335]
["bitfinex","SOLUSD",1759639208691,30.3,232.16,232.09,4.96867335]
["bitfinex","SOLUSD",1759639208890,30.3,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759639210418,1.36800663,232.14,232.06,4.96923037]
["bitfinex","SOLUSD",1759639210718,1.36800663,232.13,232.06,4.96923037]
["bitfinex","SOLUSD",1759639211216,0.15,232.15,232.03,26.36407684]
["bitfinex","SOLUSD",1759639211217,1.36800663,232.11,232.03,0.66]
["bitfinex","SOLUSD",1759639211403,0.15,232.12,231.98,4.31071644]
["bitfinex","SOLUSD",1759639211404,1.36800663,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759639211593,1.36800663,232.05,231.98,4.97071644]
["bitfinex","SOLUSD",1759639211918,30.32,232.07,231.99,0.66]
["bitfinex","SOLUSD",1759639212286,12.24448184,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759639212529,30.32,232.1,232.02,21.46]
["bitfinex","SOLUSD",1759639212818,30.32,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759639213495,30.32,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759639213697,31.68800663,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759639214031,0.15,232.16,232.05,0.66]
["bitfinex","SOLUSD",1759639214192,30.32,232.15,232.05,0.66]
["bitfinex","SOLUSD",1759639214387,30.32,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759639214600,30.32,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759639214803,31.68800663,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759639215006,31.68800663,232.15,232.04,15.08360627]
["bitfinex","SOLUSD",1759639215007,1.36800663,232.12,232.06,0.66]
["bitfinex","SOLUSD",1759639215205,1.36800663,232.1,232.04,25.10960179]
["bitfinex","SOLUSD",1759639215631,4.30850628,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759639215905,1.36800663,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759639218214,1.51800663,232.09,232.02,4.30984569]
["bitfinex","SOLUSD",1759639218522,1.36800663,232.09,232.02,4.30984569]
["bitfinex","SOLUSD",1759639218719,1.36800663,232.09,232.02,4.96984569]
["bitfinex","SOLUSD",1759639219726,1.36800663,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759639221514,1.36800663,232.07,232.02,4.96985685]
["bitfinex","SOLUSD",1759639221720,1.36800663,232.07,232.02,4.30985685]
["bitfinex","SOLUSD",1759639222032,1.36800663,232.07,232.02,4.96985685]
["bitfinex","SOLUSD",1759639222611,1.36800663,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759639223513,1.36800663,232.07,232.01,0.66]
["bitfinex","SOLUSD",1759639223715,1.36800663,232.06,232.01,0.66]
["bitfinex","SOLUSD",1759639223911,1.36800663,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759639224232,4.3090617,232.07,232.01,0.66]
["bitfinex","SOLUSD",1759639224432,1.36800663,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759639225230,10.87647521,232.07,232.01,4.97012799]
["bitfinex","SOLUSD",1759639225630,1.36800663,232.06,232.01,4.97012799]
["bitfinex","SOLUSD",1759639226535,1.36800663,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759639227322,1.36800663,232.04,231.98,0.66]
["bitfinex","SOLUSD",1759639227522,1.36800663,232.03,231.98,0.66]
["bitfinex","SOLUSD",1759639228037,1.36800663,232.03,231.99,0.66]
["bitfinex","SOLUSD",1759639228535,5.677892,232.03,231.99,0.66]
["bitfinex","SOLUSD",1759639228839,5.677892,232.03,231.97,4.31084143]
["bitfinex","SOLUSD",1759639229043,1.36800663,232.02,231.97,4.31084143]
["bitfinex","SOLUSD",1759639229216,1.36800663,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759639231828,1.36800663,232.02,231.98,4.9707135]
["bitfinex","SOLUSD",1759639232144,1.36800663,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759639232734,1.36800663,232.03,231.99,0.66]
["bitfinex","SOLUSD",1759639234143,10.87647521,232.03,231.93,51.1]
["bitfinex","SOLUSD",1759639234329,1.36800663,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759639235219,1.36800663,232.01,231.97,0.67]
["bitfinex","SOLUSD",1759639235523,1.36800663,232.0,231.97,0.67]
["bitfinex","SOLUSD",1759639235730,1.36800663,232.0,231.93,4.31148234]
["bitfinex","SOLUSD",1759639235731,1.36800663,232.0,231.95,0.67]
["bitfinex","SOLUSD",1759639235932,1.36800663,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759639236236,1.36800663,231.98,231.94,0.67]
["bitfinex","SOLUSD",1759639236629,1.36800663,231.98,231.92,0.67]
["bitfinex","SOLUSD",1759639238234,30.28,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1759639238441,30.28,231.99,231.94,0.67]
["bitfinex","SOLUSD",1759639239149,30.28,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1759639239528,30.28,231.99,231.96,0.67]
["bitfinex","SOLUSD",1759639239923,31.64800663,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1759639240122,30.28,231.99,231.93,4.31154601]
["bitfinex","SOLUSD",1759639240440,1.36800663,231.98,231.94,0.67]
["bitfinex","SOLUSD",1759639241033,1.36800663,231.98,231.93,4.31154601]
["bitfinex","SOLUSD",1759639241034,1.36800663,231.97,231.92,0.67]
["bitfinex","SOLUSD",1759639241346,1.36800663,231.97,231.92,4.31177268]
["bitfinex","SOLUSD",1759639241543,1.36800663,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759639242246,1.36800663,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759639242947,15.18723772,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759639243155,1.36800663,231.97,231.94,0.67]
["bitfinex","SOLUSD",1759639245445,1.36800663,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759639245648,31.64800663,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759639245825,1.36800663,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759639246030,31.64800663,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759639246454,31.64800663,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759639246751,31.64800663,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759639246941,30.28,231.95,231.92,0.67]
["bitfinex","SOLUSD",1759639247147,30.28,231.96,231.92,0.67]
["bitfinex","SOLUSD",1759639247850,1.36800663,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759639248049,30.28,231.98,231.92,0.67]
["bitfinex","SOLUSD",1759639248233,22.16800663,232.02,231.92,0.67]
["bitfinex","SOLUSD",1759639248431,30.28,232.0,231.92,0.67]
["bitfinex","SOLUSD",1759639248633,30.28,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759639248834,30.28,232.0,231.94,0.67]
["bitfinex","SOLUSD",1759639249551,21.36800663,231.95,231.85,0.05]
["bitfinex","SOLUSD",1759639249736,31.67647521,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759639249928,20.8,231.79,231.67,0.87]
["bitfinex","SOLUSD",1759639250128,12.24448184,231.76,231.67,0.87]
["bitfinex","SOLUSD",1759639250329,64.22448184,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759639250629,39.08704008,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759639250825,70.26704008,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759639251636,39.08704008,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759639251837,70.24704008,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759639252241,71.02508737,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759639253444,71.02508737,231.76,231.68,4.98622202]
["bitfinex","SOLUSD",1759639253955,71.04508737,231.76,231.68,4.98622202]
["bitfinex","SOLUSD",1759639254135,71.04508737,231.76,231.69,0.67]
["bitfinex","SOLUSD",1759639255136,66.69027895,231.76,231.69,4.98606262]
["bitfinex","SOLUSD",1759639255354,66.69027895,231.76,231.71,0.67]
["bitfinex","SOLUSD",1759639255570,2.14605392,231.8,231.75,5.18490513]
["bitfinex","SOLUSD",1759639255877,2.14605392,231.87,231.78,20.8]
["bitfinex","SOLUSD",1759639256032,2.14605392,231.87,231.79,0.67]
["bitfinex","SOLUSD",1759639256238,31.24,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759639256751,31.24,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1759639256958,31.24,231.86,231.81,0.67]
["bitfinex","SOLUSD",1759639257158,31.24,231.94,231.83,20.8]
["bitfinex","SOLUSD",1759639257358,31.24,231.94,231.84,0.67]
["bitfinex","SOLUSD",1759639257664,31.28,231.93,231.84,0.67]
["bitfinex","SOLUSD",1759639257961,31.28,231.92,231.84,0.67]
["bitfinex","SOLUSD",1759639258862,31.28,231.92,231.85,15.09596721]
["bitfinex","SOLUSD",1759639259040,31.28,231.92,231.86,0.67]
["bitfinex","SOLUSD",1759639260864,31.28,231.92,231.86,4.98276494]
["bitfinex","SOLUSD",1759639261047,15.73778044,231.91,231.67,20.2]
["bitfinex","SOLUSD",1759639261356,4.86130523,231.84,231.77,12.94693912]
["bitfinex","SOLUSD",1759639261667,4.86130523,231.82,231.76,0.67]
["bitfinex","SOLUSD",1759639261974,4.86130523,231.82,231.68,31.26]
["bitfinex","SOLUSD",1759639261975,4.86130523,231.79,231.69,10.79020959]
["bitfinex","SOLUSD",1759639262133,4.86130523,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759639262339,31.26,231.81,231.73,4.31534534]
["bitfinex","SOLUSD",1759639262643,31.26,231.81,231.75,0.87]
["bitfinex","SOLUSD",1759639262860,4.86130523,231.8,231.75,0.87]
["bitfinex","SOLUSD",1759639263547,9.17541038,231.8,231.75,0.87]
["bitfinex","SOLUSD",1759639263759,9.17541038,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759639263949,4.86130523,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759639265456,9.17541038,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759639265877,12.94693912,231.84,231.76,0.69]
["bitfinex","SOLUSD",1759639265878,31.22,231.79,231.76,0.69]
["bitfinex","SOLUSD",1759639266041,31.24,231.79,231.77,0.69]
["bitfinex","SOLUSD",1759639266247,31.24,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759639266665,31.24,231.79,231.75,0.89]
["bitfinex","SOLUSD",1759639268277,31.24,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759639268570,36.10130523,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759639269067,4.86130523,231.81,231.75,5.204916]
["bitfinex","SOLUSD",1759639269246,31.2,231.8,231.75,5.204916]
["bitfinex","SOLUSD",1759639269643,4.86130523,231.81,231.75,5.204916]
["bitfinex","SOLUSD",1759639270380,31.2,231.8,231.75,5.204916]
["bitfinex","SOLUSD",1759639270549,4.86130523,231.81,231.75,5.204916]
["bitfinex","SOLUSD",1759639270550,31.2,231.79,231.76,0.69]
["bitfinex","SOLUSD",1759639271277,4.86130523,231.84,231.77,5.00457743]
["bitfinex","SOLUSD",1759639271462,31.18,231.83,231.77,5.00457743]
["bitfinex","SOLUSD",1759639271856,31.18,231.82,231.77,4.31457743]
["bitfinex","SOLUSD",1759639272172,31.18,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759639272382,4.86130523,231.86,231.79,0.69]
["bitfinex","SOLUSD",1759639272548,31.18,231.85,231.79,0.69]
["bitfinex","SOLUSD",1759639273172,36.04130523,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1759639273450,36.04130523,231.85,231.8,5.00406384]
["bitfinex","SOLUSD",1759639274147,4.86130523,231.82,231.75,0.2]
["bitfinex","SOLUSD",1759639274372,4.86130523,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759639274574,36.02130523,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759639274771,31.16,231.81,231.76,0.69]
["bitfinex","SOLUSD",1759639275176,31.16,231.81,231.76,5.00479591]
["bitfinex","SOLUSD",1759639275365,31.16,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759639276979,31.16,231.81,231.76,4.31479591]
["bitfinex","SOLUSD",1759639277279,31.16,231.81,231.76,5.00479591]
["bitfinex","SOLUSD",1759639277856,31.16,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759639278159,40.33519509,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759639278393,4.86130523,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759639278564,35.47388986,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759639278872,31.16,231.81,231.75,4.51497989]
["bitfinex","SOLUSD",1759639279055,31.16,231.81,231.75,5.20497989]
["bitfinex","SOLUSD",1759639279985,133.8,231.91,231.76,0.69]
["bitfinex","SOLUSD",1759639280194,9.17384296,231.89,231.76,0.69]
["bitfinex","SOLUSD",1759639280488,10.87647521,231.86,231.76,0.69]
["bitfinex","SOLUSD",1759639280698,31.16,231.85,231.76,0.69]
["bitfinex","SOLUSD",1759639281168,2.14295353,231.92,231.78,20.8]
["bitfinex","SOLUSD",1759639281357,31.16,231.91,231.79,0.69]
["bitfinex","SOLUSD",1759639281958,31.16,231.91,231.8,15.09922346]
["bitfinex","SOLUSD",1759639282154,33.30295353,231.91,231.81,0.69]
["bitfinex","SOLUSD",1759639282365,40.33508999,231.91,231.81,0.69]
["bitfinex","SOLUSD",1759639282562,31.16,231.91,231.81,0.69]
["bitfinex","SOLUSD",1759639282978,36.02303531,231.91,231.81,0.69]
["bitfinex","SOLUSD",1759639283281,31.14,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759639283488,10.87647521,232.01,231.83,20.8]
["bitfinex","SOLUSD",1759639283489,10.87647521,231.97,231.84,0.69]
["bitfinex","SOLUSD",1759639283786,31.14,231.96,231.84,0.69]
["bitfinex","SOLUSD",1759639283985,31.14,231.95,231.85,35.89596721]
["bitfinex","SOLUSD",1759639284161,31.14,231.95,231.86,0.69]
["bitfinex","SOLUSD",1759639285279,31.14,231.94,231.86,0.69]
["bitfinex","SOLUSD",1759639285481,31.12,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759639285682,13.11942605,232.08,231.89,0.69]
["bitfinex","SOLUSD",1759639285683,31.12,231.96,231.89,0.69]
["bitfinex","SOLUSD",1759639285899,4.86303531,232.0,231.9,15.09271237]
["bitfinex","SOLUSD",1759639286186,31.12,231.99,231.91,0.69]
["bitfinex","SOLUSD",1759639287391,31.12,231.98,231.91,0.69]
["bitfinex","SOLUSD",1759639287769,31.1,232.0,231.91,0.69]
["bitfinex","SOLUSD",1759639287978,31.1,232.0,231.92,15.09141082]
["bitfinex","SOLUSD",1759639288159,31.1,232.0,231.93,0.69]
["bitfinex","SOLUSD",1759639288376,31.1,231.99,231.93,0.69]
["bitfinex","SOLUSD",1759639288986,31.1,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1759639289185,31.1,231.99,231.94,5.00145986]
["bitfinex","SOLUSD",1759639289366,31.1,231.99,231.92,25.11168138]
["bitfinex","SOLUSD",1759639289988,35.96303531,231.99,231.92,25.11168138]
["bitfinex","SOLUSD",1759639291592,4.86303531,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759639291766,31.06,232.01,231.93,0.7]
["bitfinex","SOLUSD",1759639293096,31.06,232.01,231.94,15.09010951]
["bitfinex","SOLUSD",1759639293264,4.86303531,232.02,231.94,15.09010951]
["bitfinex","SOLUSD",1759639293594,31.04,232.01,231.94,15.09010951]
["bitfinex","SOLUSD",1759639294168,31.04,232.01,231.94,15.77010951]
["bitfinex","SOLUSD",1759639294391,4.86303531,232.03,231.94,15.09010951]
["bitfinex","SOLUSD",1759639294575,31.02,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759639295173,31.02,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759639297170,31.02,232.02,231.94,15.09010951]
["bitfinex","SOLUSD",1759639297374,31.02,232.02,231.94,15.77010951]
["bitfinex","SOLUSD",1759639298407,4.86303531,232.0,231.94,25.11145986]
["bitfinex","SOLUSD",1759639298572,4.86303531,232.0,231.92,4.31165239]
["bitfinex","SOLUSD",1759639298766,4.86303531,231.98,231.9,0.68]
["bitfinex","SOLUSD",1759639299003,4.86303531,231.95,231.89,4.31226179]
["bitfinex","SOLUSD",1759639299298,35.84303531,231.95,231.89,4.31226179]
["bitfinex","SOLUSD",1759639299506,30.98,231.95,231.89,4.31226179]
["bitfinex","SOLUSD",1759639299979,30.98,231.95,231.88,4.99257547]
["bitfinex","SOLUSD",1759639300178,35.84303531,231.95,231.88,4.99257547]
["bitfinex","SOLUSD",1759639300376,4.86303531,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1759639301279,40.15431581,231.95,231.87,4.31276146]
["bitfinex","SOLUSD",1759639302287,37.43312128,231.95,231.87,4.31276146]
["bitfinex","SOLUSD",1759639302997,33.12184078,231.95,231.87,4.31276146]
["bitfinex","SOLUSD",1759639303199,30.98,231.95,231.87,4.99276146]
["bitfinex","SOLUSD",1759639303499,2.14184078,231.99,231.88,0.68]
["bitfinex","SOLUSD",1759639303692,30.96,231.98,231.9,20.8]
["bitfinex","SOLUSD",1759639303878,30.96,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759639304079,30.96,231.97,231.91,0.68]
["bitfinex","SOLUSD",1759639304279,10.87647521,232.01,231.91,0.68]
["bitfinex","SOLUSD",1759639304475,30.96,232.0,231.91,0.68]
["bitfinex","SOLUSD",1759639304716,37.41230269,232.0,231.92,4.31183166]
["bitfinex","SOLUSD",1759639305004,2.14184078,231.96,231.9,4.31212383]
["bitfinex","SOLUSD",1759639305214,2.14184078,231.95,231.9,4.31212383]
["bitfinex","SOLUSD",1759639305598,2.14184078,231.96,231.9,4.31212383]
["bitfinex","SOLUSD",1759639306008,30.96,231.95,231.88,4.31240599]
["bitfinex","SOLUSD",1759639309016,30.96,231.95,231.89,0.68]
["bitfinex","SOLUSD",1759639309597,2.14184078,231.99,231.89,0.68]
["bitfinex","SOLUSD",1759639309801,4.31034385,232.01,231.89,0.68]
["bitfinex","SOLUSD",1759639310019,30.92,231.99,231.89,0.68]
["bitfinex","SOLUSD",1759639310416,33.06184078,231.99,231.89,0.68]
["bitfinex","SOLUSD",1759639311220,33.06184078,231.99,231.9,4.31220353]
["bitfinex","SOLUSD",1759639311522,35.23063669,231.99,231.91,0.68]
["bitfinex","SOLUSD",1759639311714,2.14184078,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759639313315,30.92,231.99,231.92,15.09141082]
["bitfinex","SOLUSD",1759639313520,30.9,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759639314316,1.37008822,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759639314520,30.88,232.01,231.93,0.68]
["bitfinex","SOLUSD",1759639315127,30.9,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759639315624,30.9,232.02,231.94,4.31145986]
["bitfinex","SOLUSD",1759639315817,30.9,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759639316120,5.67988753,232.03,231.95,0.68]
["bitfinex","SOLUSD",1759639316121,30.88,232.03,231.95,0.68]
["bitfinex","SOLUSD",1759639317322,30.88,232.03,231.96,15.0888084]
["bitfinex","SOLUSD",1759639317523,30.88,232.04,231.96,15.7688084]
["bitfinex","SOLUSD",1759639318465,1.37008822,232.05,231.97,0.68]
["bitfinex","SOLUSD",1759639318609,32.23008822,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1759639318809,1.37008822,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759639319009,1.37008822,232.03,231.96,15.0888084]
["bitfinex","SOLUSD",1759639319527,1.37008822,232.03,231.96,15.7688084]
["bitfinex","SOLUSD",1759639319728,32.23008822,232.04,231.96,15.7688084]
["bitfinex","SOLUSD",1759639320735,30.86,232.04,231.96,15.7688084]
["bitfinex","SOLUSD",1759639321033,30.86,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759639321435,30.82,232.05,231.97,0.68]
["bitfinex","SOLUSD",1759639322019,0.1,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759639323333,0.1,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759639323634,0.1,232.06,231.99,0.69]
["bitfinex","SOLUSD",1759639324637,0.1,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759639324819,0.1,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759639325142,0.1,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759639325320,0.1,232.06,232.04,4.30960179]
["bitfinex","SOLUSD",1759639325638,0.1,232.06,232.05,0.69]
["bitfinex","SOLUSD",1759639327428,0.1,232.06,232.05,4.99941607]
["bitfinex","SOLUSD",1759639327649,0.1,232.06,232.05,25.79941607]
["bitfinex","SOLUSD",1759639329718,1e-08,232.06,232.05,25.79941607]
["bitfinex","SOLUSD",1759639329919,1e-08,232.06,232.05,56.57941607]
["bitfinex","SOLUSD",1759639337949,1e-08,232.06,232.05,67.45589128]
["bitfinex","SOLUSD",1759639339254,0.1,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759639339456,0.1,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759639339845,0.1,232.14,232.13,51.56]
["bitfinex","SOLUSD",1759639340031,0.1,232.14,232.13,52.25]
["bitfinex","SOLUSD",1759639340228,0.1,232.14,232.13,51.56]
["bitfinex","SOLUSD",1759639340452,0.1,232.14,232.13,52.25]
["bitfinex","SOLUSD",1759639340757,0.1,232.14,232.13,55.8679309]
["bitfinex","SOLUSD",1759639341756,0.1,232.14,232.13,56.5579309]
["bitfinex","SOLUSD",1759639344536,0.1,232.14,232.13,55.8679309]
["bitfinex","SOLUSD",1759639346642,0.1,232.14,232.13,56.5579309]
["bitfinex","SOLUSD",1759639347651,0.1,232.14,232.13,55.8679309]
["bitfinex","SOLUSD",1759639348470,0.1,232.14,232.13,56.5579309]
["bitfinex","SOLUSD",1759639348847,0.1,232.14,232.13,25.1079309]
["bitfinex","SOLUSD",1759639349058,0.1,232.14,232.13,4.3079309]
["bitfinex","SOLUSD",1759639349668,0.1,232.14,232.13,4.9979309]
["bitfinex","SOLUSD",1759639351480,0.1,232.26,232.16,20.8]
["bitfinex","SOLUSD",1759639351640,0.1,232.26,232.17,30.64]
["bitfinex","SOLUSD",1759639351845,0.1,232.26,232.17,31.33]
["bitfinex","SOLUSD",1759639352267,0.1,232.26,232.17,30.64]
["bitfinex","SOLUSD",1759639352459,0.1,232.26,232.18,0.69]
["bitfinex","SOLUSD",1759639352847,0.1,232.26,232.19,30.64]
["bitfinex","SOLUSD",1759639353067,0.1,232.26,232.19,31.3]
["bitfinex","SOLUSD",1759639353266,0.1,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1759639353972,0.1,232.26,232.2,15.07321274]
["bitfinex","SOLUSD",1759639355667,0.1,232.26,232.2,4.96663221]
["bitfinex","SOLUSD",1759639355846,0.1,232.26,232.2,15.73321274]
["bitfinex","SOLUSD",1759639356043,0.1,232.26,232.21,0.66]
["bitfinex","SOLUSD",1759639356250,0.1,232.26,232.22,0.66]
["bitfinex","SOLUSD",1759639356561,0.1,232.26,232.23,0.66]
["bitfinex","SOLUSD",1759639356757,0.1,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759639356962,0.1,232.26,232.23,21.46]
["bitfinex","SOLUSD",1759639357162,0.1,232.26,232.25,4.30570505]
["bitfinex","SOLUSD",1759639357471,0.1,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759639357666,0.1,232.26,232.21,35.56638854]
["bitfinex","SOLUSD",1759639358065,0.1,232.26,232.22,0.66]
["bitfinex","SOLUSD",1759639358376,0.1,232.26,232.21,34.90638854]
["bitfinex","SOLUSD",1759639358377,0.1,232.26,232.23,0.66]
["bitfinex","SOLUSD",1759639358752,0.1,232.26,232.24,30.6]
["bitfinex","SOLUSD",1759639358974,0.1,232.26,232.25,0.66]
["bitfinex","SOLUSD",1759639359368,0.1,232.26,232.25,4.96570505]
["bitfinex","SOLUSD",1759639360277,0.1,232.26,232.25,0.66]
["bitfinex","SOLUSD",1759639360453,0.1,232.26,232.25,21.46]
["bitfinex","SOLUSD",1759639361258,0.1,232.26,232.25,25.76570505]
["bitfinex","SOLUSD",1759639362472,0.1,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759639362644,0.1,232.3,232.29,20.8]
["bitfinex","SOLUSD",1759639363051,0.1,232.32,232.3,31.67647521]
["bitfinex","SOLUSD",1759639363267,0.1,232.34,232.33,25.10422244]
["bitfinex","SOLUSD",1759639363454,0.1,232.4,232.34,20.8]
["bitfinex","SOLUSD",1759639363663,0.1,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759639365167,0.1,232.4,232.37,31.26]
["bitfinex","SOLUSD",1759639365367,0.1,232.4,232.37,35.56348151]
["bitfinex","SOLUSD",1759639365564,0.1,232.4,232.37,31.26]
["bitfinex","SOLUSD",1759639365875,0.5,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759639366472,0.1,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759639366694,0.5,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759639366863,1.87008822,232.38,232.32,20.8]
["bitfinex","SOLUSD",1759639367058,0.5,232.38,232.36,20.8]
["bitfinex","SOLUSD",1759639367293,0.5,232.38,232.3,0.66]
["bitfinex","SOLUSD",1759639367294,4.403323,232.38,232.3,0.66]
["bitfinex","SOLUSD",1759639367459,4.403323,232.38,232.28,30.62]
["bitfinex","SOLUSD",1759639367460,1.37008822,232.35,232.28,30.62]
["bitfinex","SOLUSD",1759639367793,1.37008822,232.33,232.24,0.66]
["bitfinex","SOLUSD",1759639367955,0.4,232.34,232.25,30.64]
["bitfinex","SOLUSD",1759639368160,1.37008822,232.31,232.25,0.66]
["bitfinex","SOLUSD",1759639368470,0.4,232.33,232.25,0.66]
["bitfinex","SOLUSD",1759639368667,0.4,232.36,232.27,20.8]
["bitfinex","SOLUSD",1759639368882,0.4,232.36,232.28,0.66]
["bitfinex","SOLUSD",1759639369065,1.77008822,232.36,232.28,0.66]
["bitfinex","SOLUSD",1759639369265,1.37008822,232.34,232.27,51.44]
["bitfinex","SOLUSD",1759639369483,5.67422657,232.34,232.27,51.44]
["bitfinex","SOLUSD",1759639369886,6.07422657,232.34,232.27,30.64]
["bitfinex","SOLUSD",1759639370391,4.70348151,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759639370577,1.77008822,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759639370986,1.37008822,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759639371366,5.67393421,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759639371676,1.37008822,232.35,232.3,20.8]
["bitfinex","SOLUSD",1759639371878,5.67393421,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759639372187,0.1,232.38,232.3,25.10474604]
["bitfinex","SOLUSD",1759639372393,0.1,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759639372773,0.1,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759639373079,0.1,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759639373270,0.1,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759639373470,0.1,232.38,232.35,25.76385194]
["bitfinex","SOLUSD",1759639373982,0.1,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759639374297,0.1,232.38,232.37,21.46]
["bitfinex","SOLUSD",1759639375596,0.1,232.38,232.37,25.76348151]
["bitfinex","SOLUSD",1759639375999,0.1,232.38,232.37,35.60348151]
["bitfinex","SOLUSD",1759639381588,0.1,232.38,232.37,4.96348151]
["bitfinex","SOLUSD",1759639381789,0.1,232.38,232.37,35.56348151]
["bitfinex","SOLUSD",1759639382297,0.1,232.38,232.37,42.56348151]
["bitfinex","SOLUSD",1759639382670,0.1,232.38,232.37,41.90348151]
["bitfinex","SOLUSD",1759639383006,0.1,232.38,232.37,38.27]
["bitfinex","SOLUSD",1759639383370,0.1,232.38,232.37,37.6]
["bitfinex","SOLUSD",1759639385507,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639386813,0.5,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639387400,2.6321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639387696,13.50867501,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639388600,0.5,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639388795,2.6321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639389217,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639389426,2.6321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639389602,0.5,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639390723,2.6321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639391419,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639391802,2.2321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639393905,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639396715,0.5,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639397317,2.6321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639397836,2.2321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639398132,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639398636,0.1,232.38,232.37,11.97348151]
["bitfinex","SOLUSD",1759639398834,0.1,232.38,232.37,7.67]
["bitfinex","SOLUSD",1759639399131,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639399515,0.1,232.38,232.37,11.30348151]
["bitfinex","SOLUSD",1759639399828,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639400717,6.53549612,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639401042,2.2321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639401727,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639404944,6.53549612,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639405244,2.2321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639405441,0.1,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639407061,2.2321998,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639407360,17.81197133,232.38,232.37,7.0]
["bitfinex","SOLUSD",1759639409644,17.81197133,232.38,232.25,20.8]
["bitfinex","SOLUSD",1759639409645,10.87647521,232.37,232.25,0.67]
["bitfinex","SOLUSD",1759639409846,2.1321998,232.29,232.25,0.67]
["bitfinex","SOLUSD",1759639410051,2.1321998,232.28,232.25,0.67]
["bitfinex","SOLUSD",1759639410550,2.1321998,232.28,232.26,0.67]
["bitfinex","SOLUSD",1759639411166,20.8,232.36,232.21,4.30627092]
["bitfinex","SOLUSD",1759639411167,4.70348151,232.37,232.27,0.67]
["bitfinex","SOLUSD",1759639411347,10.87647521,232.33,232.27,0.67]
["bitfinex","SOLUSD",1759639411548,2.1321998,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759639411860,30.66,232.31,232.28,0.67]
["bitfinex","SOLUSD",1759639412050,30.66,232.31,232.26,0.67]
["bitfinex","SOLUSD",1759639412250,30.66,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759639412553,30.66,232.31,232.28,0.67]
["bitfinex","SOLUSD",1759639412761,30.66,232.31,232.24,25.10572689]
["bitfinex","SOLUSD",1759639412941,30.66,232.31,232.28,0.7]
["bitfinex","SOLUSD",1759639413142,32.7921998,232.31,232.28,0.7]
["bitfinex","SOLUSD",1759639413342,32.7921998,232.31,232.26,0.7]
["bitfinex","SOLUSD",1759639413539,2.1321998,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759639413735,2.1321998,232.3,232.25,0.7]
["bitfinex","SOLUSD",1759639414047,32.7921998,232.31,232.25,0.7]
["bitfinex","SOLUSD",1759639414250,2.1321998,232.3,232.25,0.7]
["bitfinex","SOLUSD",1759639414449,2.1321998,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759639414941,30.66,232.31,232.26,0.7]
["bitfinex","SOLUSD",1759639415136,2.1321998,232.29,232.26,0.7]
["bitfinex","SOLUSD",1759639415940,6.43709629,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759639416472,20.0,232.46,232.27,0.7]
["bitfinex","SOLUSD",1759639416637,37.05568131,232.37,232.27,0.7]
["bitfinex","SOLUSD",1759639416835,30.62,232.37,232.27,0.7]
["bitfinex","SOLUSD",1759639417039,30.62,232.36,232.28,15.06802134]
["bitfinex","SOLUSD",1759639417280,30.62,232.36,232.29,0.7]
["bitfinex","SOLUSD",1759639417842,30.62,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759639418040,30.62,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759639418354,30.62,232.36,232.33,0.7]
["bitfinex","SOLUSD",1759639418743,30.62,232.36,232.34,0.7]
["bitfinex","SOLUSD",1759639419157,10.97647521,232.38,232.32,5.00435447]
["bitfinex","SOLUSD",1759639419340,30.6,232.37,232.32,5.00435447]
["bitfinex","SOLUSD",1759639419541,30.6,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759639419742,30.6,232.37,232.32,4.30435447]
["bitfinex","SOLUSD",1759639420061,30.6,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759639420269,30.6,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759639420648,30.6,232.36,232.34,0.7]
["bitfinex","SOLUSD",1759639421145,30.6,232.36,232.32,4.30435447]
["bitfinex","SOLUSD",1759639421352,30.6,232.36,232.32,5.00435447]
["bitfinex","SOLUSD",1759639421568,29.1,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759639421767,0.1,232.38,232.33,0.7]
["bitfinex","SOLUSD",1759639422269,30.68,232.38,232.34,0.7]
["bitfinex","SOLUSD",1759639422562,30.68,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759639424668,29.18,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759639424867,29.18,232.38,232.34,4.30402429]
["bitfinex","SOLUSD",1759639425048,0.1,232.4,232.36,0.7]
["bitfinex","SOLUSD",1759639425257,30.58,232.39,232.36,0.7]
["bitfinex","SOLUSD",1759639426145,37.01535102,232.39,232.33,5.00405359]
["bitfinex","SOLUSD",1759639428446,37.01535102,232.39,232.33,0.7]
["bitfinex","SOLUSD",1759639428447,34.88315122,232.39,232.33,0.7]
["bitfinex","SOLUSD",1759639428655,37.01535102,232.39,232.33,0.7]
["bitfinex","SOLUSD",1759639429168,37.01535102,232.39,232.31,21.5]
["bitfinex","SOLUSD",1759639429169,2.1321998,232.37,232.31,21.5]
["bitfinex","SOLUSD",1759639429373,2.1321998,232.35,232.28,0.7]
["bitfinex","SOLUSD",1759639429676,2.1321998,232.34,232.28,0.7]
["bitfinex","SOLUSD",1759639430173,30.54,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759639430474,30.52,232.36,232.3,0.7]
["bitfinex","SOLUSD",1759639431067,32.6521998,232.36,232.31,0.7]
["bitfinex","SOLUSD",1759639431571,4.40311033,232.4,232.32,0.7]
["bitfinex","SOLUSD",1759639431770,2.1321998,232.38,232.32,0.7]
["bitfinex","SOLUSD",1759639431977,32.6521998,232.39,232.32,0.7]
["bitfinex","SOLUSD",1759639432292,32.6521998,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759639432865,2.1321998,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759639433065,2.1321998,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759639433463,2.1321998,232.37,232.33,21.5]
["bitfinex","SOLUSD",1759639433781,2.1321998,232.37,232.33,25.80417817]
["bitfinex","SOLUSD",1759639434352,2.1321998,232.37,232.33,25.10417817]
["bitfinex","SOLUSD",1759639434554,2.1321998,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759639434866,32.6321998,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759639435774,2.1321998,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759639435982,32.6321998,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759639436474,31.86586291,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759639437151,31.86586291,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759639437474,31.86586291,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759639437856,30.48,232.36,232.33,0.7]
["bitfinex","SOLUSD",1759639438278,30.48,232.36,232.34,0.7]
["bitfinex","SOLUSD",1759639438856,30.48,232.36,232.31,25.104593]
["bitfinex","SOLUSD",1759639439071,30.48,232.36,232.34,0.7]
["bitfinex","SOLUSD",1759639439553,30.48,232.36,232.32,5.00427137]
["bitfinex","SOLUSD",1759639439768,30.48,232.36,232.33,0.7]
["bitfinex","SOLUSD",1759639439973,30.48,232.36,232.34,0.7]
["bitfinex","SOLUSD",1759639440370,30.48,232.37,232.32,4.30427137]
["bitfinex","SOLUSD",1759639440675,30.48,232.37,232.33,5.00422]
["bitfinex","SOLUSD",1759639441073,30.48,232.37,232.33,4.30422]
["bitfinex","SOLUSD",1759639441283,0.1,232.4,232.36,20.8]
["bitfinex","SOLUSD",1759639441453,0.1,232.4,232.37,0.7]
["bitfinex","SOLUSD",1759639441651,0.1,232.4,232.36,20.8]
["bitfinex","SOLUSD",1759639441850,0.1,232.4,232.38,0.7]
["bitfinex","SOLUSD",1759639442861,1.46586291,232.4,232.36,20.8]
["bitfinex","SOLUSD",1759639443696,1.36586291,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759639443894,0.1,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759639444892,30.58,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759639444893,0.1,232.41,232.39,4.30311114]
["bitfinex","SOLUSD",1759639445089,0.1,232.41,232.4,0.66]
["bitfinex","SOLUSD",1759639448876,0.1,232.41,232.4,21.46]
["bitfinex","SOLUSD",1759639449996,0.1,232.41,232.37,4.96331787]
["bitfinex","SOLUSD",1759639450598,0.1,232.41,232.38,0.66]
["bitfinex","SOLUSD",1759639450794,0.1,232.41,232.38,21.46]
["bitfinex","SOLUSD",1759639451499,0.1,232.41,232.37,4.30331787]
["bitfinex","SOLUSD",1759639451689,0.1,232.41,232.32,10.76088436]
["bitfinex","SOLUSD",1759639451690,1.36586291,232.39,232.32,10.76088436]
["bitfinex","SOLUSD",1759639451885,1.36586291,232.39,232.32,11.42088436]
["bitfinex","SOLUSD",1759639452079,4.40279083,232.41,232.35,20.8]
["bitfinex","SOLUSD",1759639452301,1.36586291,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759639452496,1.36586291,232.4,232.35,21.46]
["bitfinex","SOLUSD",1759639452700,0.1,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759639453701,0.1,232.41,232.37,4.30348151]
["bitfinex","SOLUSD",1759639453875,0.1,232.41,232.38,0.66]
["bitfinex","SOLUSD",1759639454072,0.1,232.41,232.39,0.66]
["bitfinex","SOLUSD",1759639454487,0.1,232.41,232.4,0.66]
["bitfinex","SOLUSD",1759639455102,0.1,232.41,232.4,21.46]
["bitfinex","SOLUSD",1759639455295,0.1,232.41,232.37,4.30348151]
["bitfinex","SOLUSD",1759639455688,0.1,232.41,232.38,4.96321081]
["bitfinex","SOLUSD",1759639456094,0.1,232.41,232.39,0.66]
["bitfinex","SOLUSD",1759639456292,0.1,232.41,232.38,4.30321081]
["bitfinex","SOLUSD",1759639456491,1.36586291,232.4,232.34,4.30391584]
["bitfinex","SOLUSD",1759639457004,1.36586291,232.4,232.34,20.8]
["bitfinex","SOLUSD",1759639457179,1.36586291,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759639457576,1.36586291,232.36,232.31,4.30456819]
["bitfinex","SOLUSD",1759639457796,1.36586291,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759639458185,1.36586291,232.36,232.32,21.46]
["bitfinex","SOLUSD",1759639459394,1.36586291,232.35,232.28,4.96514895]
["bitfinex","SOLUSD",1759639459714,4.80374429,232.36,232.28,4.96514895]
["bitfinex","SOLUSD",1759639459715,1.36586291,232.34,232.28,4.96514895]
["bitfinex","SOLUSD",1759639460085,1.36586291,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759639460308,1.36586291,232.35,232.29,21.46]
["bitfinex","SOLUSD",1759639460897,10.97647521,232.41,232.3,0.66]
["bitfinex","SOLUSD",1759639460898,0.1,232.41,232.3,0.66]
["bitfinex","SOLUSD",1759639461095,12.24233812,232.39,232.3,0.66]
["bitfinex","SOLUSD",1759639461290,1.36586291,232.38,232.3,0.66]
["bitfinex","SOLUSD",1759639461491,1.36586291,232.36,232.3,0.66]
["bitfinex","SOLUSD",1759639461713,1.36586291,232.35,232.3,0.66]
["bitfinex","SOLUSD",1759639462605,1.36586291,232.35,232.3,4.96477633]
["bitfinex","SOLUSD",1759639462809,1.36586291,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759639463317,1.36586291,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759639463516,1.36586291,232.34,232.29,21.46]
["bitfinex","SOLUSD",1759639463720,1.36586291,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759639463929,1.86586291,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759639464106,6.16998553,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759639464308,10.87647521,232.35,232.29,0.66]
["bitfinex","SOLUSD",1759639464614,1.36586291,232.34,232.29,0.66]
["bitfinex","SOLUSD",1759639464817,1.36586291,232.34,232.3,0.66]
["bitfinex","SOLUSD",1759639465497,15.18033763,232.35,232.27,0.66]
["bitfinex","SOLUSD",1759639465720,1.36586291,232.32,232.26,21.46]
["bitfinex","SOLUSD",1759639465900,1.36586291,232.31,232.26,21.46]
["bitfinex","SOLUSD",1759639466109,5.67033771,232.32,232.26,21.46]
["bitfinex","SOLUSD",1759639466627,5.67033771,232.32,232.24,20.8]
["bitfinex","SOLUSD",1759639466628,1.36586291,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759639466791,11.37647521,232.31,232.23,0.66]
["bitfinex","SOLUSD",1759639466992,1.36586291,232.3,232.23,21.46]
["bitfinex","SOLUSD",1759639467295,1.36586291,232.3,232.24,0.66]
["bitfinex","SOLUSD",1759639468128,1.36586291,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759639468300,10.87647521,232.31,232.26,0.66]
["bitfinex","SOLUSD",1759639468496,1.36586291,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759639468706,1.36586291,232.29,232.25,0.66]
["bitfinex","SOLUSD",1759639468906,1.36586291,232.3,232.25,0.66]
["bitfinex","SOLUSD",1759639469410,1.36586291,232.29,232.25,0.66]
["bitfinex","SOLUSD",1759639469738,1.36586291,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759639469907,1.36586291,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759639470105,1.36586291,232.24,232.19,4.96679835]
["bitfinex","SOLUSD",1759639470422,1.36586291,232.24,232.2,0.66]
["bitfinex","SOLUSD",1759639470604,1.36586291,232.25,232.2,0.66]
["bitfinex","SOLUSD",1759639470922,1.36586291,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759639471128,1.36586291,232.24,232.19,21.5]
["bitfinex","SOLUSD",1759639471424,1.36586291,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759639471601,1.86586291,232.22,232.16,4.50722384]
["bitfinex","SOLUSD",1759639471801,1.36586291,232.22,232.16,4.50722384]
["bitfinex","SOLUSD",1759639472010,1.36586291,232.22,232.17,21.5]
["bitfinex","SOLUSD",1759639472413,1.36586291,232.21,232.17,25.80718321]
["bitfinex","SOLUSD",1759639472613,10.87647521,232.24,232.18,0.7]
["bitfinex","SOLUSD",1759639472814,12.24233812,232.24,232.18,0.7]
["bitfinex","SOLUSD",1759639473019,1.36586291,232.23,232.18,0.7]
["bitfinex","SOLUSD",1759639473212,0.5,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759639473502,1.36586291,232.21,232.16,0.91]
["bitfinex","SOLUSD",1759639474024,10.87647521,232.24,232.16,4.50734644]
["bitfinex","SOLUSD",1759639474206,31.84586291,232.24,232.17,0.71]
["bitfinex","SOLUSD",1759639474524,12.24233812,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759639474920,12.24233812,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759639475115,12.24233812,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759639475318,10.87647521,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759639475527,12.24233812,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759639475821,12.24233812,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759639476522,0.5,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759639476720,0.5,232.29,232.21,5.01640782]
["bitfinex","SOLUSD",1759639476721,1.36586291,232.26,232.21,5.01640782]
["bitfinex","SOLUSD",1759639476930,1.36586291,232.24,232.19,5.01669263]
["bitfinex","SOLUSD",1759639477111,0.5,232.26,232.2,0.71]
["bitfinex","SOLUSD",1759639477309,41.35647521,232.28,232.16,4.50722048]
["bitfinex","SOLUSD",1759639477310,0.5,232.25,232.16,0.2]
["bitfinex","SOLUSD",1759639477511,1.36586291,232.23,232.18,0.71]
["bitfinex","SOLUSD",1759639477710,1.36586291,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759639478123,1.36586291,232.22,232.19,0.71]
["bitfinex","SOLUSD",1759639478523,10.87647521,232.24,232.17,25.10701622]
["bitfinex","SOLUSD",1759639478732,1.36586291,232.22,232.18,0.71]
["bitfinex","SOLUSD",1759639479220,1.36586291,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759639479720,1.36586291,232.23,232.2,0.71]
["bitfinex","SOLUSD",1759639479922,1.36586291,232.23,232.18,0.71]
["bitfinex","SOLUSD",1759639480134,1.36586291,232.23,232.17,25.10701622]
["bitfinex","SOLUSD",1759639480329,1.36586291,232.23,232.19,5.01672725]
["bitfinex","SOLUSD",1759639480509,1.36586291,232.23,232.2,0.71]
["bitfinex","SOLUSD",1759639480709,1.36586291,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759639481017,1.36586291,232.25,232.22,0.71]
["bitfinex","SOLUSD",1759639481219,1.36586291,232.25,232.2,0.71]
["bitfinex","SOLUSD",1759639481551,10.87647521,232.26,232.21,0.71]
["bitfinex","SOLUSD",1759639481708,12.24233812,232.28,232.21,0.71]
["bitfinex","SOLUSD",1759639481913,1.36586291,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759639482518,1.36586291,232.27,232.22,5.01616738]
["bitfinex","SOLUSD",1759639482723,30.48,232.29,232.23,0.71]
["bitfinex","SOLUSD",1759639483022,1.36586291,232.29,232.23,0.71]
["bitfinex","SOLUSD",1759639483413,1.36586291,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759639483606,1.36586291,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759639483809,41.35647521,232.3,232.24,0.71]
["bitfinex","SOLUSD",1759639484229,42.72233812,232.3,232.24,0.71]
["bitfinex","SOLUSD",1759639484431,1.36586291,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759639484623,31.84586291,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759639484835,31.84586291,232.32,232.26,0.71]
["bitfinex","SOLUSD",1759639485629,30.48,232.32,232.26,0.71]
["bitfinex","SOLUSD",1759639485836,1.36586291,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759639486145,1.36586291,232.27,232.21,21.51]
["bitfinex","SOLUSD",1759639486315,1.36586291,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759639486634,1.36586291,232.25,232.21,0.71]
["bitfinex","SOLUSD",1759639487928,1.36586291,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759639488344,4.30555385,232.26,232.21,0.71]
["bitfinex","SOLUSD",1759639488514,0.5,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759639488726,10.87647521,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759639489021,41.35647521,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759639489215,41.35647521,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759639490933,4.30551967,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759639491131,41.35647521,232.27,232.2,25.10656236]
["bitfinex","SOLUSD",1759639491330,41.35647521,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759639491529,1.36586291,232.26,232.21,0.71]
["bitfinex","SOLUSD",1759639491736,1.36586291,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759639491944,10.87647521,232.28,232.22,0.71]
["bitfinex","SOLUSD",1759639492136,41.35647521,232.28,232.22,0.71]
["bitfinex","SOLUSD",1759639492945,41.35647521,232.28,232.23,4.30607587]
["bitfinex","SOLUSD",1759639493130,41.35647521,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759639493721,1.36586291,232.32,232.25,0.71]
["bitfinex","SOLUSD",1759639493941,41.35647521,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759639494920,41.35647521,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1759639495338,41.35647521,232.31,232.26,5.01551967]
["bitfinex","SOLUSD",1759639495841,10.87647521,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1759639496034,1.36586291,232.34,232.27,0.71]
["bitfinex","SOLUSD",1759639496215,30.48,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759639496943,30.48,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1759639497148,30.48,232.33,232.29,0.71]
["bitfinex","SOLUSD",1759639497325,30.48,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1759639497652,30.48,232.33,232.29,0.71]
["bitfinex","SOLUSD",1759639499648,2.63455109,232.32,232.26,4.30548322]
["bitfinex","SOLUSD",1759639499865,2.13455109,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759639500145,32.61455109,232.33,232.28,0.71]
["bitfinex","SOLUSD",1759639500749,30.48,232.33,232.29,21.51]
["bitfinex","SOLUSD",1759639500938,30.48,232.33,232.3,0.71]
["bitfinex","SOLUSD",1759639501128,0.6,232.41,232.32,4.30440771]
["bitfinex","SOLUSD",1759639501337,30.48,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759639501645,30.48,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759639502335,0.1,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639502925,4.4027498,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639503125,2.23455109,232.41,232.34,5.01385407]
["bitfinex","SOLUSD",1759639503450,2.23455109,232.41,232.35,0.7]
["bitfinex","SOLUSD",1759639503745,0.1,232.41,232.35,0.7]
["bitfinex","SOLUSD",1759639503950,0.1,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759639504131,0.1,232.41,232.38,0.7]
["bitfinex","SOLUSD",1759639504539,0.6,232.41,232.36,0.7]
["bitfinex","SOLUSD",1759639504730,0.6,232.41,232.34,4.30385407]
["bitfinex","SOLUSD",1759639504731,0.1,232.41,232.37,0.7]
["bitfinex","SOLUSD",1759639504930,0.1,232.41,232.38,0.7]
["bitfinex","SOLUSD",1759639506445,0.1,232.41,232.38,5.00323999]
["bitfinex","SOLUSD",1759639506627,0.1,232.41,232.39,0.7]
["bitfinex","SOLUSD",1759639506824,0.1,232.41,232.35,0.7]
["bitfinex","SOLUSD",1759639507956,2.13455109,232.4,232.36,0.7]
["bitfinex","SOLUSD",1759639508126,4.4027574,232.41,232.36,0.7]
["bitfinex","SOLUSD",1759639508644,6.53730849,232.41,232.36,0.7]
["bitfinex","SOLUSD",1759639509034,10.87647521,232.36,232.26,4.30551967]
["bitfinex","SOLUSD",1759639509229,30.48,232.36,232.28,4.30514895]
["bitfinex","SOLUSD",1759639509455,30.48,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759639509754,34.78368551,232.36,232.31,0.7]
["bitfinex","SOLUSD",1759639509959,36.9182366,232.36,232.31,0.7]
["bitfinex","SOLUSD",1759639510140,30.48,232.36,232.29,20.8]
["bitfinex","SOLUSD",1759639510341,30.48,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759639510652,30.48,232.36,232.28,15.06802134]
["bitfinex","SOLUSD",1759639510653,30.48,232.38,232.33,0.7]
["bitfinex","SOLUSD",1759639510960,30.48,232.38,232.34,0.7]
["bitfinex","SOLUSD",1759639511657,30.98,232.38,232.31,25.80447634]
["bitfinex","SOLUSD",1759639511841,33.11455109,232.38,232.31,25.80447634]
["bitfinex","SOLUSD",1759639512456,37.41788431,232.38,232.31,25.80447634]
["bitfinex","SOLUSD",1759639512755,13.0110263,232.36,232.29,4.30487102]
["bitfinex","SOLUSD",1759639512944,13.0110263,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759639513349,2.13455109,232.35,232.3,20.8]
["bitfinex","SOLUSD",1759639513540,6.43877353,232.33,232.27,0.7]
["bitfinex","SOLUSD",1759639514634,36.91877353,232.33,232.27,0.7]
["bitfinex","SOLUSD",1759639515454,2.13455109,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759639515757,2.63455109,232.32,232.24,5.00572517]
["bitfinex","SOLUSD",1759639515953,30.48,232.33,232.25,0.7]
["bitfinex","SOLUSD",1759639516270,30.48,232.33,232.27,20.8]
["bitfinex","SOLUSD",1759639516555,32.61455109,232.33,232.27,21.5]
["bitfinex","SOLUSD",1759639517263,32.61455109,232.33,232.27,25.80528738]
["bitfinex","SOLUSD",1759639518565,30.48,232.33,232.27,25.80528738]
["bitfinex","SOLUSD",1759639519135,6.43868238,232.34,232.23,0.7]
["bitfinex","SOLUSD",1759639519136,10.87647521,232.29,232.23,0.7]
["bitfinex","SOLUSD",1759639519340,30.72,232.29,232.23,0.7]
["bitfinex","SOLUSD",1759639519569,3.56885959,232.33,232.23,0.7]
["bitfinex","SOLUSD",1759639519768,30.72,232.3,232.23,0.7]
["bitfinex","SOLUSD",1759639520866,30.72,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759639521160,30.72,232.3,232.25,0.7]
["bitfinex","SOLUSD",1759639521371,30.72,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759639521974,30.72,232.3,232.27,0.7]
["bitfinex","SOLUSD",1759639522135,2.13455109,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759639522340,2.13455109,232.34,232.28,0.7]
["bitfinex","SOLUSD",1759639522541,2.13455109,232.34,232.24,4.30589045]
["bitfinex","SOLUSD",1759639522542,13.5110263,232.34,232.26,0.7]
["bitfinex","SOLUSD",1759639522735,2.13455109,232.32,232.26,0.7]
["bitfinex","SOLUSD",1759639522957,2.13455109,232.34,232.26,5.00550895]
["bitfinex","SOLUSD",1759639523261,6.4386045,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759639523643,37.1386045,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759639523951,6.4386045,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759639524153,37.1386045,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759639524550,32.83455109,232.34,232.27,5.00530827]
["bitfinex","SOLUSD",1759639524757,37.13862018,232.34,232.27,5.00530827]
["bitfinex","SOLUSD",1759639524956,2.13455109,232.32,232.27,5.00530827]
["bitfinex","SOLUSD",1759639525363,2.13455109,232.32,232.28,0.7]
["bitfinex","SOLUSD",1759639526067,2.13455109,232.32,232.28,5.00503743]
["bitfinex","SOLUSD",1759639526243,32.81455109,232.34,232.29,0.7]
["bitfinex","SOLUSD",1759639526440,30.68,232.34,232.3,0.7]
["bitfinex","SOLUSD",1759639526766,32.81455109,232.34,232.31,0.7]
["bitfinex","SOLUSD",1759639526964,0.5,232.37,232.31,0.7]
["bitfinex","SOLUSD",1759639526965,2.13455109,232.36,232.31,0.7]
["bitfinex","SOLUSD",1759639527267,2.13455109,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759639527468,30.68,232.36,232.28,4.30503743]
["bitfinex","SOLUSD",1759639527642,30.68,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759639527842,30.68,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759639528164,30.68,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759639528365,30.68,232.36,232.32,21.5]
["bitfinex","SOLUSD",1759639528665,30.68,232.36,232.33,0.7]
["bitfinex","SOLUSD",1759639529043,30.68,232.36,232.34,0.7]
["bitfinex","SOLUSD",1759639529650,30.68,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759639529977,2.13455109,232.38,232.33,0.7]
["bitfinex","SOLUSD",1759639530148,2.13455109,232.4,232.33,0.7]
["bitfinex","SOLUSD",1759639530643,30.76,232.41,232.33,0.7]
["bitfinex","SOLUSD",1759639530644,35.06278072,232.41,232.34,4.30403718]
["bitfinex","SOLUSD",1759639530961,2.13455109,232.4,232.34,4.98403718]
["bitfinex","SOLUSD",1759639531157,2.13455109,232.39,232.34,4.98403718]
["bitfinex","SOLUSD",1759639531464,2.13455109,232.4,232.35,0.68]
["bitfinex","SOLUSD",1759639531651,0.1,232.41,232.35,0.68]
["bitfinex","SOLUSD",1759639531853,4.90279468,232.41,232.34,25.10403718]
["bitfinex","SOLUSD",1759639532155,2.13455109,232.37,232.32,4.30424686]
["bitfinex","SOLUSD",1759639532352,2.13455109,232.36,232.32,4.30424686]
["bitfinex","SOLUSD",1759639532665,0.5,232.39,232.33,0.68]
["bitfinex","SOLUSD",1759639532847,2.13455109,232.38,232.33,0.68]
["bitfinex","SOLUSD",1759639533043,2.13455109,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759639533239,0.5,232.4,232.33,0.71]
["bitfinex","SOLUSD",1759639533446,2.13455109,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759639534361,0.1,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639534564,2.23455109,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639535338,0.1,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639535540,0.1,232.41,232.36,20.8]
["bitfinex","SOLUSD",1759639535740,2.23455109,232.41,232.36,20.8]
["bitfinex","SOLUSD",1759639535939,2.23455109,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759639536177,2.23455109,232.41,232.36,20.8]
["bitfinex","SOLUSD",1759639536366,2.23455109,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759639536875,0.1,232.41,232.36,25.1036583]
["bitfinex","SOLUSD",1759639537075,0.1,232.41,232.36,25.8136583]
["bitfinex","SOLUSD",1759639537253,2.23455109,232.41,232.36,0.71]
["bitfinex","SOLUSD",1759639537578,2.13455109,232.4,232.36,21.51]
["bitfinex","SOLUSD",1759639537875,4.4027632,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759639538079,2.13455109,232.38,232.34,21.51]
["bitfinex","SOLUSD",1759639538268,4.4027632,232.41,232.35,0.71]
["bitfinex","SOLUSD",1759639538451,2.13455109,232.39,232.35,5.01384249]
["bitfinex","SOLUSD",1759639538956,2.13455109,232.39,232.36,0.71]
["bitfinex","SOLUSD",1759639539264,2.13455109,232.4,232.34,21.51]
["bitfinex","SOLUSD",1759639539877,2.13455109,232.39,232.34,25.81403408]
["bitfinex","SOLUSD",1759639540077,2.13455109,232.39,232.32,5.01440771]
["bitfinex","SOLUSD",1759639540078,2.63455109,232.39,232.32,5.01440771]
["bitfinex","SOLUSD",1759639540264,2.13455109,232.38,232.32,5.01440771]
["bitfinex","SOLUSD",1759639541084,2.13455109,232.37,232.32,5.01440771]
["bitfinex","SOLUSD",1759639541267,2.13455109,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1759639541473,2.13455109,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759639541771,0.1,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639542078,2.13455109,232.39,232.34,0.71]
["bitfinex","SOLUSD",1759639542279,2.13455109,232.4,232.35,0.71]
["bitfinex","SOLUSD",1759639542456,0.5,232.4,232.33,25.81404886]
["bitfinex","SOLUSD",1759639542780,30.68,232.41,232.33,25.81404886]
["bitfinex","SOLUSD",1759639542781,30.68,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639542965,32.81455109,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639543165,2.13455109,232.4,232.34,0.71]
["bitfinex","SOLUSD",1759639543561,0.1,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759639543767,0.1,232.41,232.35,3.56885959]
["bitfinex","SOLUSD",1759639544074,0.1,232.41,232.36,0.71]
["bitfinex","SOLUSD",1759639544380,0.1,232.41,232.39,4.30311114]
["bitfinex","SOLUSD",1759639544565,0.1,232.41,232.4,0.71]
["bitfinex","SOLUSD",1759639545679,0.1,232.41,232.4,5.01292598]
["bitfinex","SOLUSD",1759639549864,0.1,232.41,232.4,35.55292598]
["bitfinex","SOLUSD",1759639550996,10.87647521,232.5,232.4,35.55292598]
["bitfinex","SOLUSD",1759639551162,0.1,232.57,232.43,20.8]
["bitfinex","SOLUSD",1759639551359,0.1,232.57,232.44,21.51]
["bitfinex","SOLUSD",1759639551561,10.97647521,232.57,232.48,20.8]
["bitfinex","SOLUSD",1759639551871,10.97647521,232.57,232.49,0.71]
["bitfinex","SOLUSD",1759639552180,0.1,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1759639552403,0.1,232.57,232.51,0.21]
["bitfinex","SOLUSD",1759639552566,0.1,232.62,232.55,20.8]
["bitfinex","SOLUSD",1759639552773,0.1,232.62,232.56,5.34892243]
["bitfinex","SOLUSD",1759639552982,2.24565351,232.77,232.6,20.8]
["bitfinex","SOLUSD",1759639553160,2.24565351,232.77,232.61,5.34892243]
["bitfinex","SOLUSD",1759639553488,12.92,232.85,232.65,42.23938402]
["bitfinex","SOLUSD",1759639553672,8.92,232.85,232.66,5.56558909]
["bitfinex","SOLUSD",1759639553869,8.92,232.85,232.7,20.8]
["bitfinex","SOLUSD",1759639554094,19.22589473,232.89,232.7,20.8]
["bitfinex","SOLUSD",1759639554274,19.22589473,232.89,232.74,40.8]
["bitfinex","SOLUSD",1759639554482,19.22589473,232.89,232.78,20.8]
["bitfinex","SOLUSD",1759639554684,19.22589473,232.89,232.81,20.0]
["bitfinex","SOLUSD",1759639554878,116.41093491,233.12,232.85,20.8]
["bitfinex","SOLUSD",1759639555066,12.89241281,233.07,232.89,20.8]
["bitfinex","SOLUSD",1759639555378,116.41093491,233.12,232.85,20.8]
["bitfinex","SOLUSD",1759639555379,116.41093491,233.12,232.94,20.8]
["bitfinex","SOLUSD",1759639555579,116.41093491,233.12,232.96,20.8]
["bitfinex","SOLUSD",1759639555782,115.90093491,233.12,233.0,20.8]
["bitfinex","SOLUSD",1759639556089,12.88300088,233.28,233.05,20.8]
["bitfinex","SOLUSD",1759639556294,12.88300088,233.28,232.94,39.28428831]
["bitfinex","SOLUSD",1759639556295,12.88300088,233.28,233.09,20.8]
["bitfinex","SOLUSD",1759639556595,20.0,233.26,233.0,4.77933172]
["bitfinex","SOLUSD",1759639556767,20.0,233.2,232.88,14.54885959]
["bitfinex","SOLUSD",1759639556968,20.3,233.11,232.92,10.87647521]
["bitfinex","SOLUSD",1759639557278,0.7,233.1,232.93,0.42931352]
["bitfinex","SOLUSD",1759639557465,20.7,233.1,232.9,12.88853564]
["bitfinex","SOLUSD",1759639557672,10.87647521,233.08,232.9,12.88853564]
["bitfinex","SOLUSD",1759639557868,0.7,233.07,232.91,0.71]
["bitfinex","SOLUSD",1759639558394,10.87647521,233.02,232.91,0.71]
["bitfinex","SOLUSD",1759639558688,0.7,233.11,232.95,20.8]
["bitfinex","SOLUSD",1759639558892,3.99362949,233.1,232.96,0.71]
["bitfinex","SOLUSD",1759639559070,0.7,233.1,232.99,20.8]
["bitfinex","SOLUSD",1759639559267,0.7,233.1,232.99,0.71]
["bitfinex","SOLUSD",1759639559468,0.7,233.1,232.98,20.8]
["bitfinex","SOLUSD",1759639559872,0.7,233.14,233.02,20.8]
["bitfinex","SOLUSD",1759639560076,0.7,233.18,233.06,20.8]
["bitfinex","SOLUSD",1759639560293,0.7,233.17,233.0,20.8]
["bitfinex","SOLUSD",1759639560485,0.7,233.25,233.08,20.8]
["bitfinex","SOLUSD",1759639560681,0.7,233.24,233.12,20.8]
["bitfinex","SOLUSD",1759639560887,0.7,233.24,233.05,37.58]
["bitfinex","SOLUSD",1759639560888,38.28,233.23,232.95,0.71]
["bitfinex","SOLUSD",1759639561106,20.8,233.19,232.99,20.8]
["bitfinex","SOLUSD",1759639561272,0.7,233.18,233.0,20.8]
["bitfinex","SOLUSD",1759639561472,0.7,233.17,232.93,10.87647521]
["bitfinex","SOLUSD",1759639561684,0.7,233.16,232.99,20.8]
["bitfinex","SOLUSD",1759639561884,21.02,233.21,233.04,20.8]
["bitfinex","SOLUSD",1759639562083,0.7,233.2,233.05,0.71]
["bitfinex","SOLUSD",1759639562487,3.29362949,233.19,233.05,0.71]
["bitfinex","SOLUSD",1759639562683,15.40198098,233.28,233.16,7.24716842]
["bitfinex","SOLUSD",1759639562991,15.40198098,233.28,233.24,4.57066843]
["bitfinex","SOLUSD",1759639562992,19.68871092,233.28,233.24,4.57066843]
["bitfinex","SOLUSD",1759639563174,20.8,233.22,233.07,4.57066843]
["bitfinex","SOLUSD",1759639563383,3.29362949,233.1,233.08,2.73902421]
["bitfinex","SOLUSD",1759639563704,20.8,233.04,232.93,7.24716842]
["bitfinex","SOLUSD",1759639563873,20.8,232.95,232.94,2.744052]
["bitfinex","SOLUSD",1759639564074,20.8,232.92,232.81,12.88853564]
["bitfinex","SOLUSD",1759639564384,20.0,232.9,232.73,7.24716842]
["bitfinex","SOLUSD",1759639564699,3.29362949,232.88,232.74,0.68]
["bitfinex","SOLUSD",1759639564897,37.72,232.89,232.74,0.68]
["bitfinex","SOLUSD",1759639565088,37.72,232.89,232.75,12.88853564]
["bitfinex","SOLUSD",1759639565303,4.29107704,233.05,232.76,0.68]
["bitfinex","SOLUSD",1759639565491,3.29362949,232.97,232.83,7.24716842]
["bitfinex","SOLUSD",1759639565793,4.29095202,233.05,232.88,20.8]
["bitfinex","SOLUSD",1759639566003,37.84,233.06,232.89,0.68]
["bitfinex","SOLUSD",1759639566209,3.29362949,232.99,232.89,0.68]
["bitfinex","SOLUSD",1759639566395,12.88687471,233.13,232.97,20.8]
["bitfinex","SOLUSD",1759639566577,12.88687471,233.13,232.89,0.68]
["bitfinex","SOLUSD",1759639566578,12.88687471,233.13,232.92,0.68]
["bitfinex","SOLUSD",1759639566904,3.29362949,233.04,232.93,20.8]
["bitfinex","SOLUSD",1759639567087,5.53556014,233.01,232.87,7.24716842]
["bitfinex","SOLUSD",1759639567418,5.53556014,233.01,232.67,11.74445175]
["bitfinex","SOLUSD",1759639567419,2.24193065,233.01,232.91,12.88687471]
["bitfinex","SOLUSD",1759639567583,2.24193065,233.01,232.92,0.68]
["bitfinex","SOLUSD",1759639567782,2.24193065,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759639568193,2.24193065,233.01,232.96,0.68]
["bitfinex","SOLUSD",1759639568498,2.24193065,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759639568499,1.52193065,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759639568677,1.52193065,233.01,233.0,21.48]
["bitfinex","SOLUSD",1759639568881,1.52193065,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759639569096,1.52193065,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759639569397,1.52193065,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759639569713,1.52193065,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759639569877,1.52193065,233.01,232.95,0.68]
["bitfinex","SOLUSD",1759639570077,1.52193065,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759639570078,0.71,233.07,232.94,20.8]
["bitfinex","SOLUSD",1759639570290,0.71,233.12,232.96,10.87647521]
["bitfinex","SOLUSD",1759639570501,0.71,233.11,232.95,20.8]
["bitfinex","SOLUSD",1759639570706,0.71,233.1,232.91,12.88687471]
["bitfinex","SOLUSD",1759639570887,20.8,233.12,232.92,0.68]
["bitfinex","SOLUSD",1759639571088,0.71,233.09,232.95,20.8]
["bitfinex","SOLUSD",1759639571287,4.28962679,233.13,232.97,10.87647521]
["bitfinex","SOLUSD",1759639571485,0.71,233.21,233.06,20.8]
["bitfinex","SOLUSD",1759639571694,0.71,233.26,233.1,20.8]
["bitfinex","SOLUSD",1759639571908,0.71,233.19,233.1,20.8]
["bitfinex","SOLUSD",1759639572086,3.29362949,233.18,233.04,0.68]
["bitfinex","SOLUSD",1759639572287,4.28908428,233.15,233.0,20.8]
["bitfinex","SOLUSD",1759639572602,0.71,233.14,233.01,0.68]
["bitfinex","SOLUSD",1759639572784,3.29362949,233.13,232.99,20.8]
["bitfinex","SOLUSD",1759639572984,4.00362949,233.12,232.95,0.68]
["bitfinex","SOLUSD",1759639573301,0.71,233.12,232.99,20.8]
["bitfinex","SOLUSD",1759639573596,38.86,233.15,233.0,0.68]
["bitfinex","SOLUSD",1759639573802,0.71,233.13,233.0,0.68]
["bitfinex","SOLUSD",1759639573993,38.86,233.15,233.0,0.68]
["bitfinex","SOLUSD",1759639574194,0.71,233.14,233.0,0.68]
["bitfinex","SOLUSD",1759639574379,38.86,233.15,233.0,0.68]
["bitfinex","SOLUSD",1759639574703,4.00362949,233.14,233.0,20.8]
["bitfinex","SOLUSD",1759639574885,0.71,233.13,233.0,20.8]
["bitfinex","SOLUSD",1759639575084,38.86,233.15,233.02,31.67647521]
["bitfinex","SOLUSD",1759639575289,38.86,233.15,233.03,0.68]
["bitfinex","SOLUSD",1759639575508,75.79494274,233.2,233.11,20.8]
["bitfinex","SOLUSD",1759639576005,75.79494274,233.2,233.12,3.40648351]
["bitfinex","SOLUSD",1759639576185,75.79494274,233.2,233.13,2.72648351]
["bitfinex","SOLUSD",1759639576377,75.79494274,233.2,233.08,20.8]
["bitfinex","SOLUSD",1759639576378,75.79494274,233.2,233.14,2.72648351]
["bitfinex","SOLUSD",1759639576579,75.79494274,233.2,233.15,2.72648351]
["bitfinex","SOLUSD",1759639576791,75.79494274,233.2,233.16,3.40648351]
["bitfinex","SOLUSD",1759639576991,75.79494274,233.2,233.17,3.40648351]
["bitfinex","SOLUSD",1759639577200,75.79494274,233.2,233.18,3.40648351]
["bitfinex","SOLUSD",1759639577406,75.79494274,233.2,233.19,2.72648351]
["bitfinex","SOLUSD",1759639578221,75.79494274,233.2,233.19,3.40648351]
["bitfinex","SOLUSD",1759639578514,1.05373137,233.2,233.19,23.52648351]
["bitfinex","SOLUSD",1759639578707,0.1,233.37,233.23,20.8]
["bitfinex","SOLUSD",1759639579018,0.1,233.37,233.27,20.8]
["bitfinex","SOLUSD",1759639579019,0.71,233.36,233.27,20.8]
["bitfinex","SOLUSD",1759639579224,0.71,233.35,233.2,20.8]
["bitfinex","SOLUSD",1759639579526,0.81,233.37,233.24,20.8]
["bitfinex","SOLUSD",1759639579706,0.1,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759639579919,0.1,233.37,233.33,2.71686702]
["bitfinex","SOLUSD",1759639580228,0.1,233.37,233.24,3.2893899]
["bitfinex","SOLUSD",1759639580394,0.1,233.37,233.36,3.2893899]
["bitfinex","SOLUSD",1759639580721,0.81,233.37,233.28,20.8]
["bitfinex","SOLUSD",1759639580892,0.71,233.36,233.29,2.71576136]
["bitfinex","SOLUSD",1759639581092,0.71,233.35,233.24,3.2893899]
["bitfinex","SOLUSD",1759639581291,4.38517067,233.37,233.31,3.2893899]
["bitfinex","SOLUSD",1759639581292,0.71,233.34,233.31,3.2893899]
["bitfinex","SOLUSD",1759639581494,0.1,233.37,233.33,3.2893899]
["bitfinex","SOLUSD",1759639581711,0.1,233.37,233.36,6.5787798]
["bitfinex","SOLUSD",1759639582019,0.1,233.37,233.36,2.71347422]
["bitfinex","SOLUSD",1759639582220,0.1,233.37,233.36,9.29225402]
["bitfinex","SOLUSD",1759639582393,0.1,233.37,233.36,2.71347422]
["bitfinex","SOLUSD",1759639582718,0.81,233.37,233.36,3.2893899]
["bitfinex","SOLUSD",1759639582922,0.81,233.37,233.24,3.2893899]
["bitfinex","SOLUSD",1759639583126,0.71,233.36,233.29,3.2893899]
["bitfinex","SOLUSD",1759639583325,4.38511659,233.37,233.24,3.2893899]
["bitfinex","SOLUSD",1759639583326,0.1,233.37,233.24,3.2893899]
["bitfinex","SOLUSD",1759639583643,0.1,233.37,233.25,2.71436669]
["bitfinex","SOLUSD",1759639583796,0.1,233.37,233.36,3.2893899]
["bitfinex","SOLUSD",1759639583993,0.81,233.37,233.27,20.8]
["bitfinex","SOLUSD",1759639584199,0.71,233.36,233.28,2.7133464]
["bitfinex","SOLUSD",1759639584403,4.99540818,233.35,233.29,2.71651467]
["bitfinex","SOLUSD",1759639584605,3.3893899,233.37,233.24,3.2893899]
["bitfinex","SOLUSD",1759639584606,0.71,233.34,233.24,3.2893899]
["bitfinex","SOLUSD",1759639584805,0.71,233.33,233.25,2.71789771]
["bitfinex","SOLUSD",1759639585000,0.71,233.32,233.22,3.2893899]
["bitfinex","SOLUSD",1759639585201,0.71,233.31,233.24,3.2893899]
["bitfinex","SOLUSD",1759639585409,0.71,233.31,233.3,3.2893899]
["bitfinex","SOLUSD",1759639585611,0.81,233.37,233.3,3.2893899]
["bitfinex","SOLUSD",1759639585924,3.9993899,233.36,233.21,10.87647521]
["bitfinex","SOLUSD",1759639586221,20.8,233.34,233.22,2.72065672]
["bitfinex","SOLUSD",1759639586526,3.2893899,233.31,233.23,6.01004662]
["bitfinex","SOLUSD",1759639586725,3.2893899,233.28,233.24,2.72065672]
["bitfinex","SOLUSD",1759639586893,0.71,233.27,233.22,3.2893899]
["bitfinex","SOLUSD",1759639587093,0.71,233.26,233.23,2.72696712]
["bitfinex","SOLUSD",1759639587327,0.71,233.25,233.1,3.2893899]
["bitfinex","SOLUSD",1759639587488,0.71,233.24,233.19,3.2893899]
["bitfinex","SOLUSD",1759639587689,0.71,233.23,233.2,2.73135236]
["bitfinex","SOLUSD",1759639587898,4.28577551,233.33,233.21,3.2893899]
["bitfinex","SOLUSD",1759639588125,20.8,233.32,233.25,3.2893899]
["bitfinex","SOLUSD",1759639588295,0.1,233.37,233.31,3.2893899]
["bitfinex","SOLUSD",1759639588495,0.1,233.37,233.27,20.8]
["bitfinex","SOLUSD",1759639588496,0.1,233.37,233.34,3.2893899]
["bitfinex","SOLUSD",1759639588730,0.1,233.37,233.32,3.2893899]
["bitfinex","SOLUSD",1759639588894,0.1,233.37,233.35,3.2893899]
["bitfinex","SOLUSD",1759639589233,0.1,233.37,233.33,3.2893899]
["bitfinex","SOLUSD",1759639589396,0.81,233.37,233.34,2.73449867]
["bitfinex","SOLUSD",1759639589600,0.1,233.37,233.36,3.2893899]
["bitfinex","SOLUSD",1759639589794,0.1,233.37,233.36,6.02248148]
["bitfinex","SOLUSD",1759639590212,0.71,233.58,233.4,10.87647521]
["bitfinex","SOLUSD",1759639590420,0.71,233.57,233.46,3.2893899]
["bitfinex","SOLUSD",1759639590723,0.71,233.56,233.47,6.02248148]
["bitfinex","SOLUSD",1759639591018,0.72,233.55,233.48,2.73309158]
["bitfinex","SOLUSD",1759639591201,4.0093899,233.54,233.38,3.2893899]
["bitfinex","SOLUSD",1759639591391,3.2893899,233.49,233.39,2.73253753]
["bitfinex","SOLUSD",1759639591596,0.72,233.55,233.44,3.2893899]
["bitfinex","SOLUSD",1759639591815,0.72,233.55,233.48,3.2893899]
["bitfinex","SOLUSD",1759639592118,0.72,233.55,233.49,2.73253753]
["bitfinex","SOLUSD",1759639592318,0.72,233.55,233.5,2.73253753]
["bitfinex","SOLUSD",1759639592493,5.00117308,233.59,233.51,2.73253753]
["bitfinex","SOLUSD",1759639592689,5.00117308,233.59,233.5,3.2893899]
["bitfinex","SOLUSD",1759639592690,4.0093899,233.58,233.5,3.2893899]
["bitfinex","SOLUSD",1759639592890,0.72,233.58,233.5,3.2893899]
["bitfinex","SOLUSD",1759639593131,3.9493899,233.57,233.38,24.0893899]
["bitfinex","SOLUSD",1759639593417,3.2893899,233.53,233.36,20.8]
["bitfinex","SOLUSD",1759639593620,3.2893899,233.51,233.31,10.87647521]
["bitfinex","SOLUSD",1759639593832,0.66,233.5,233.31,10.87647521]
["bitfinex","SOLUSD",1759639594008,0.66,233.5,233.43,3.2893899]
["bitfinex","SOLUSD",1759639594206,0.66,233.49,233.43,3.2893899]
["bitfinex","SOLUSD",1759639594426,0.1,233.61,233.48,3.2893899]
["bitfinex","SOLUSD",1759639594730,0.1,233.61,233.41,0.67]
["bitfinex","SOLUSD",1759639594731,3.2893899,233.58,233.41,0.67]
["bitfinex","SOLUSD",1759639595032,0.1,233.61,233.54,3.2893899]
["bitfinex","SOLUSD",1759639595215,0.1,233.61,233.53,3.2893899]
["bitfinex","SOLUSD",1759639595530,0.1,233.61,233.52,3.2893899]
["bitfinex","SOLUSD",1759639595727,0.1,233.61,233.43,0.67]
["bitfinex","SOLUSD",1759639595910,0.1,233.61,233.54,3.2893899]
["bitfinex","SOLUSD",1759639596106,0.1,233.61,233.46,0.67]
["bitfinex","SOLUSD",1759639596309,4.28082191,233.6,233.54,3.2893899]
["bitfinex","SOLUSD",1759639596511,0.76,233.61,233.49,0.67]
["bitfinex","SOLUSD",1759639596734,0.1,233.61,233.58,3.2893899]
["bitfinex","SOLUSD",1759639596908,0.1,233.61,233.6,3.2893899]
["bitfinex","SOLUSD",1759639597430,5.04068452,233.61,233.57,3.2893899]
["bitfinex","SOLUSD",1759639597723,0.66,233.6,233.57,3.2893899]
["bitfinex","SOLUSD",1759639597929,0.1,233.61,233.57,3.2893899]
["bitfinex","SOLUSD",1759639598137,0.1,233.61,233.6,3.2893899]
["bitfinex","SOLUSD",1759639598633,0.1,233.61,233.53,0.67]
["bitfinex","SOLUSD",1759639599236,0.1,233.61,233.59,3.2893899]
["bitfinex","SOLUSD",1759639599417,0.1,233.61,233.49,0.67]
["bitfinex","SOLUSD",1759639599418,4.38067795,233.61,233.49,21.47]
["bitfinex","SOLUSD",1759639599750,5.04067795,233.61,233.55,3.2893899]
["bitfinex","SOLUSD",1759639600239,15.74227462,233.61,233.45,0.67]
["bitfinex","SOLUSD",1759639600441,57.77166452,233.61,233.37,4.28490746]
["bitfinex","SOLUSD",1759639600611,3.2893899,233.57,233.47,3.2893899]
["bitfinex","SOLUSD",1759639600813,0.66,233.56,233.45,3.2893899]
["bitfinex","SOLUSD",1759639601048,0.66,233.56,233.41,0.67]
["bitfinex","SOLUSD",1759639601049,0.66,233.56,233.47,3.2893899]
["bitfinex","SOLUSD",1759639601219,39.36,233.56,233.47,3.2893899]
["bitfinex","SOLUSD",1759639601419,38.66,233.59,233.52,3.2893899]
["bitfinex","SOLUSD",1759639601722,0.66,233.58,233.45,0.67]
["bitfinex","SOLUSD",1759639601923,0.66,233.58,233.5,3.2893899]
["bitfinex","SOLUSD",1759639602120,0.66,233.57,233.49,3.2893899]
["bitfinex","SOLUSD",1759639602423,0.1,233.61,233.53,3.2893899]
["bitfinex","SOLUSD",1759639602615,38.7,233.61,233.47,0.67]
["bitfinex","SOLUSD",1759639602810,38.7,233.61,233.53,3.2893899]
["bitfinex","SOLUSD",1759639603014,4.38067578,233.61,233.47,0.67]
["bitfinex","SOLUSD",1759639603527,3.9493899,233.6,233.47,0.67]
["bitfinex","SOLUSD",1759639603834,3.2893899,233.58,233.48,3.2893899]
["bitfinex","SOLUSD",1759639604133,3.2893899,233.56,233.47,3.2893899]
["bitfinex","SOLUSD",1759639604336,0.66,233.55,233.38,3.2893899]
["bitfinex","SOLUSD",1759639604517,14.98672603,233.54,233.38,3.9593899]
["bitfinex","SOLUSD",1759639604833,14.98672603,233.54,233.38,0.67]
["bitfinex","SOLUSD",1759639604834,38.48,233.53,233.38,0.67]
["bitfinex","SOLUSD",1759639605035,0.66,233.52,233.38,0.67]
["bitfinex","SOLUSD",1759639605207,3.9493899,233.52,233.43,3.2893899]
["bitfinex","SOLUSD",1759639605411,3.2893899,233.48,233.3,0.67]
["bitfinex","SOLUSD",1759639605612,3.2893899,233.46,233.37,3.2893899]
["bitfinex","SOLUSD",1759639605812,20.8,233.5,233.24,3.2893899]
["bitfinex","SOLUSD",1759639605813,0.66,233.45,233.39,3.2893899]
["bitfinex","SOLUSD",1759639606033,0.66,233.45,233.24,3.2893899]
["bitfinex","SOLUSD",1759639606034,38.42,233.48,233.41,3.2893899]
["bitfinex","SOLUSD",1759639606214,38.42,233.48,233.25,4.28724544]
["bitfinex","SOLUSD",1759639606215,0.66,233.49,233.44,3.2893899]
["bitfinex","SOLUSD",1759639606409,14.98672603,233.54,233.37,0.67]
["bitfinex","SOLUSD",1759639606410,0.66,233.53,233.46,3.2893899]
["bitfinex","SOLUSD",1759639606616,4.2817076,233.56,233.5,3.2893899]
["bitfinex","SOLUSD",1759639607010,4.2817076,233.56,233.43,0.67]
["bitfinex","SOLUSD",1759639607238,4.2817076,233.56,233.48,3.2893899]
["bitfinex","SOLUSD",1759639607831,4.2817076,233.56,233.47,3.2893899]
["bitfinex","SOLUSD",1759639608022,38.4,233.56,233.5,3.2893899]
["bitfinex","SOLUSD",1759639608343,0.66,233.55,233.41,21.47]
["bitfinex","SOLUSD",1759639608523,4.28192172,233.54,233.48,3.2893899]
["bitfinex","SOLUSD",1759639608721,4.28192172,233.54,233.41,21.47]
["bitfinex","SOLUSD",1759639608923,3.2893899,233.51,233.42,3.2893899]
["bitfinex","SOLUSD",1759639609148,3.2893899,233.51,233.37,0.67]
["bitfinex","SOLUSD",1759639609149,0.66,233.5,233.37,0.67]
["bitfinex","SOLUSD",1759639609444,3.2893899,233.48,233.4,3.2893899]
["bitfinex","SOLUSD",1759639609637,0.66,233.47,233.39,3.2893899]
["bitfinex","SOLUSD",1759639609853,0.66,233.52,233.36,0.67]
["bitfinex","SOLUSD",1759639610144,3.2893899,233.5,233.42,3.2893899]
["bitfinex","SOLUSD",1759639610343,0.66,233.49,233.33,0.67]
["bitfinex","SOLUSD",1759639610545,14.99121942,233.47,233.33,0.67]
["bitfinex","SOLUSD",1759639610846,15.65121942,233.47,233.38,3.2893899]
["bitfinex","SOLUSD",1759639611344,15.65121942,233.47,233.25,0.67]
["bitfinex","SOLUSD",1759639611345,3.2893899,233.39,233.25,0.67]
["bitfinex","SOLUSD",1759639611524,4.28320555,233.47,233.37,3.2893899]
["bitfinex","SOLUSD",1759639611725,4.28320555,233.47,233.39,3.2893899]
["bitfinex","SOLUSD",1759639611925,7.11126371,233.5,233.43,3.2893899]
["bitfinex","SOLUSD",1759639612130,4.28271051,233.5,233.43,3.2893899]
["bitfinex","SOLUSD",1759639612345,0.76,233.61,233.49,3.2893899]
["bitfinex","SOLUSD",1759639612546,0.76,233.61,233.59,3.2893899]
["bitfinex","SOLUSD",1759639612547,0.1,233.61,233.59,3.2893899]
["bitfinex","SOLUSD",1759639612724,0.1,233.61,233.59,3.9593899]
["bitfinex","SOLUSD",1759639613049,0.1,233.61,233.55,20.8]
["bitfinex","SOLUSD",1759639613050,0.1,233.61,233.6,0.67]
["bitfinex","SOLUSD",1759639613353,0.1,233.61,233.56,0.67]
["bitfinex","SOLUSD",1759639613557,0.1,233.61,233.6,3.2893899]
["bitfinex","SOLUSD",1759639613727,0.1,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759639614052,0.1,233.61,233.58,0.67]
["bitfinex","SOLUSD",1759639614347,3.2893899,233.59,233.5,3.2893899]
["bitfinex","SOLUSD",1759639614551,0.1,233.61,233.54,3.2893899]
["bitfinex","SOLUSD",1759639614857,0.1,233.61,233.52,21.47]
["bitfinex","SOLUSD",1759639615020,4.38078369,233.61,233.55,3.2893899]
["bitfinex","SOLUSD",1759639615223,4.38078369,233.61,233.5,0.67]
["bitfinex","SOLUSD",1759639615224,0.1,233.61,233.5,0.67]
["bitfinex","SOLUSD",1759639615424,0.1,233.61,233.58,3.2893899]
["bitfinex","SOLUSD",1759639615641,0.1,233.61,233.54,0.67]
["bitfinex","SOLUSD",1759639615837,0.1,233.61,233.51,20.8]
["bitfinex","SOLUSD",1759639616023,0.1,233.61,233.56,3.2893899]
["bitfinex","SOLUSD",1759639616224,4.38074839,233.61,233.54,3.2893899]
["bitfinex","SOLUSD",1759639616427,5.04074839,233.61,233.54,3.2893899]
["bitfinex","SOLUSD",1759639616626,5.04074839,233.61,233.49,0.67]
["bitfinex","SOLUSD",1759639616931,0.76,233.61,233.49,0.67]
["bitfinex","SOLUSD",1759639617126,0.1,233.61,233.49,0.67]
["bitfinex","SOLUSD",1759639617327,0.1,233.61,233.56,3.2893899]
["bitfinex","SOLUSD",1759639617659,0.1,233.61,233.6,3.2893899]
["bitfinex","SOLUSD",1759639618245,7.11255074,233.8,233.63,20.8]
["bitfinex","SOLUSD",1759639618421,9.72521974,233.79,233.7,4.7877069]
["bitfinex","SOLUSD",1759639618626,9.72521974,233.79,233.68,4.7877069]
["bitfinex","SOLUSD",1759639618830,4.7877069,233.75,233.6,0.57]
["bitfinex","SOLUSD",1759639619043,5.4477069,233.75,233.65,4.7877069]
["bitfinex","SOLUSD",1759639619350,10.87647521,233.73,233.59,4.7877069]
["bitfinex","SOLUSD",1759639619531,20.8,233.74,233.59,4.7877069]
["bitfinex","SOLUSD",1759639619532,4.7877069,233.69,233.59,4.7877069]
["bitfinex","SOLUSD",1759639619729,4.7877069,233.67,233.51,0.68]
["bitfinex","SOLUSD",1759639619925,4.7877069,233.62,233.51,0.68]
["bitfinex","SOLUSD",1759639620156,20.8,233.68,233.51,4.7877069]
["bitfinex","SOLUSD",1759639620157,4.7877069,233.6,233.51,4.7877069]
["bitfinex","SOLUSD",1759639620338,4.7877069,233.6,233.47,0.68]
["bitfinex","SOLUSD",1759639620339,4.7877069,233.54,233.43,4.7877069]
["bitfinex","SOLUSD",1759639620537,20.8,233.62,233.47,4.7877069]
["bitfinex","SOLUSD",1759639620736,20.8,233.62,233.34,10.71357479]
["bitfinex","SOLUSD",1759639620737,4.7877069,233.57,233.35,10.87647521]
["bitfinex","SOLUSD",1759639620938,10.87647521,233.64,233.39,0.68]
["bitfinex","SOLUSD",1759639621137,4.7877069,233.61,233.51,4.7877069]
["bitfinex","SOLUSD",1759639621450,0.66,233.79,233.63,20.8]
["bitfinex","SOLUSD",1759639621750,4.7877069,233.75,233.61,0.68]
["bitfinex","SOLUSD",1759639621967,0.66,233.74,233.66,4.7877069]
["bitfinex","SOLUSD",1759639622166,4.7877069,233.77,233.66,0.68]
["bitfinex","SOLUSD",1759639622332,4.7877069,233.73,233.65,4.7877069]
["bitfinex","SOLUSD",1759639622531,4.7877069,233.73,233.63,20.8]
["bitfinex","SOLUSD",1759639622532,4.7877069,233.75,233.67,4.7877069]
["bitfinex","SOLUSD",1759639622831,4.7877069,233.75,233.64,0.68]
["bitfinex","SOLUSD",1759639623026,4.93801819,233.76,233.57,20.8]
["bitfinex","SOLUSD",1759639623027,4.7877069,233.69,233.6,0.71]
["bitfinex","SOLUSD",1759639623233,4.7877069,233.65,233.55,0.71]
["bitfinex","SOLUSD",1759639623539,14.97274782,233.76,233.56,10.87647521]
["bitfinex","SOLUSD",1759639623744,4.7877069,233.7,233.61,4.7877069]
["bitfinex","SOLUSD",1759639623945,4.7877069,233.68,233.6,4.7877069]
["bitfinex","SOLUSD",1759639624256,0.72,233.74,233.6,4.7877069]
["bitfinex","SOLUSD",1759639624472,4.7877069,233.71,233.62,4.7877069]
["bitfinex","SOLUSD",1759639624760,0.72,233.74,233.61,0.71]
["bitfinex","SOLUSD",1759639624761,4.7877069,233.69,233.61,0.71]
["bitfinex","SOLUSD",1759639625146,4.99829995,233.74,233.63,4.7877069]
["bitfinex","SOLUSD",1759639625456,4.27796373,233.76,233.65,4.7877069]
["bitfinex","SOLUSD",1759639625642,4.27796373,233.76,233.64,0.71]
["bitfinex","SOLUSD",1759639625843,4.7877069,233.73,233.64,4.7877069]
["bitfinex","SOLUSD",1759639626045,0.72,233.75,233.58,0.42811884]
["bitfinex","SOLUSD",1759639626046,4.7877069,233.71,233.63,4.7877069]
["bitfinex","SOLUSD",1759639626256,4.7877069,233.72,233.63,4.7877069]
["bitfinex","SOLUSD",1759639626455,0.72,233.75,233.63,4.7877069]
["bitfinex","SOLUSD",1759639626758,4.27889961,233.71,233.63,4.7877069]
["bitfinex","SOLUSD",1759639626956,4.27851478,233.73,233.63,4.7877069]
["bitfinex","SOLUSD",1759639627162,4.7877069,233.71,233.61,0.71]
["bitfinex","SOLUSD",1759639627549,4.7877069,233.71,233.62,4.7877069]
["bitfinex","SOLUSD",1759639627747,4.27851478,233.73,233.62,4.7877069]
["bitfinex","SOLUSD",1759639628058,4.7877069,233.7,233.61,0.71]
["bitfinex","SOLUSD",1759639628260,4.7877069,233.66,233.57,0.71]
["bitfinex","SOLUSD",1759639628569,0.72,233.69,233.59,4.7877069]
["bitfinex","SOLUSD",1759639628775,0.72,233.69,233.6,4.7877069]
["bitfinex","SOLUSD",1759639628776,4.7877069,233.68,233.6,4.7877069]
["bitfinex","SOLUSD",1759639629068,4.7877069,233.61,233.51,0.71]
["bitfinex","SOLUSD",1759639629270,10.87647521,233.71,233.53,4.7877069]
["bitfinex","SOLUSD",1759639629446,0.72,233.8,233.57,20.8]
["bitfinex","SOLUSD",1759639629643,0.72,233.79,233.66,4.7877069]
["bitfinex","SOLUSD",1759639629843,38.36,233.87,233.67,0.71]
["bitfinex","SOLUSD",1759639629844,4.7877069,233.76,233.67,0.71]
["bitfinex","SOLUSD",1759639630039,4.7877069,233.75,233.61,24.28300692]
["bitfinex","SOLUSD",1759639630347,4.7877069,233.74,233.65,4.7877069]
["bitfinex","SOLUSD",1759639630655,4.9980703,233.76,233.65,4.7877069]
["bitfinex","SOLUSD",1759639630853,4.7877069,233.73,233.65,4.7877069]
["bitfinex","SOLUSD",1759639631045,4.7877069,233.73,233.62,0.71]
["bitfinex","SOLUSD",1759639631046,4.7877069,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759639631256,4.7877069,233.69,233.6,20.8]
["bitfinex","SOLUSD",1759639631448,4.7877069,233.69,233.59,21.51]
["bitfinex","SOLUSD",1759639631773,4.7877069,233.69,233.58,5.4977069]
["bitfinex","SOLUSD",1759639631774,4.7877069,233.66,233.58,5.4977069]
["bitfinex","SOLUSD",1759639631972,4.7877069,233.66,233.58,26.2977069]
["bitfinex","SOLUSD",1759639632174,4.7877069,233.66,233.58,5.4977069]
["bitfinex","SOLUSD",1759639632475,4.7877069,233.64,233.53,4.19300692]
["bitfinex","SOLUSD",1759639632673,4.7877069,233.62,233.54,4.7877069]
["bitfinex","SOLUSD",1759639632857,4.7877069,233.64,233.56,4.7877069]
["bitfinex","SOLUSD",1759639633056,4.99976258,233.66,233.53,21.51]
["bitfinex","SOLUSD",1759639633253,0.72,233.66,233.53,21.51]
["bitfinex","SOLUSD",1759639633463,0.72,233.69,233.59,4.7877069]
["bitfinex","SOLUSD",1759639633661,0.72,233.74,233.6,0.71]
["bitfinex","SOLUSD",1759639633858,0.72,233.74,233.61,4.7877069]
["bitfinex","SOLUSD",1759639634172,0.72,233.73,233.58,0.71]
["bitfinex","SOLUSD",1759639634474,0.72,233.73,233.62,4.7877069]
["bitfinex","SOLUSD",1759639634665,4.7877069,233.69,233.58,0.71]
["bitfinex","SOLUSD",1759639635061,4.7877069,233.69,233.61,4.7877069]
["bitfinex","SOLUSD",1759639635263,4.7877069,233.71,233.63,4.7877069]
["bitfinex","SOLUSD",1759639635574,4.7877069,233.72,233.65,4.7877069]
["bitfinex","SOLUSD",1759639635777,0.72,233.76,233.61,21.51]
["bitfinex","SOLUSD",1759639635778,4.27793219,233.76,233.61,21.51]
["bitfinex","SOLUSD",1759639635957,0.72,233.77,233.68,4.7877069]
["bitfinex","SOLUSD",1759639636276,4.7877069,233.79,233.71,4.7877069]
["bitfinex","SOLUSD",1759639636653,0.72,233.78,233.65,20.8]
["bitfinex","SOLUSD",1759639636853,0.72,233.78,233.69,4.7877069]
["bitfinex","SOLUSD",1759639636854,4.99759748,233.78,233.69,4.7877069]
["bitfinex","SOLUSD",1759639637077,4.7877069,233.76,233.66,0.71]
["bitfinex","SOLUSD",1759639637281,4.7877069,233.73,233.64,20.8]
["bitfinex","SOLUSD",1759639637576,4.7877069,233.72,233.65,4.7877069]
["bitfinex","SOLUSD",1759639637781,0.72,233.74,233.65,4.7877069]
["bitfinex","SOLUSD",1759639637968,4.7877069,233.72,233.65,4.7877069]
["bitfinex","SOLUSD",1759639638156,4.7877069,233.75,233.67,4.7877069]
["bitfinex","SOLUSD",1759639638357,4.99738024,233.79,233.69,4.7877069]
["bitfinex","SOLUSD",1759639638571,4.7877069,233.77,233.69,4.7877069]
["bitfinex","SOLUSD",1759639638779,4.7877069,233.76,233.68,4.7877069]
["bitfinex","SOLUSD",1759639639100,19.22589473,233.81,233.73,4.7877069]
["bitfinex","SOLUSD",1759639639273,19.22589473,233.81,233.63,20.8]
["bitfinex","SOLUSD",1759639639274,0.72,233.8,233.64,4.27994778]
["bitfinex","SOLUSD",1759639639609,0.72,233.79,233.68,4.7877069]
["bitfinex","SOLUSD",1759639639769,4.7877069,233.75,233.66,20.8]
["bitfinex","SOLUSD",1759639639962,4.7877069,233.75,233.68,4.7877069]
["bitfinex","SOLUSD",1759639640160,34.1953774,233.81,233.65,4.7877069]
["bitfinex","SOLUSD",1759639640385,4.7877069,233.76,233.66,0.71]
["bitfinex","SOLUSD",1759639640587,0.72,233.8,233.71,4.7877069]
["bitfinex","SOLUSD",1759639640783,19.22589473,233.81,233.66,10.69891765]
["bitfinex","SOLUSD",1759639640959,19.22589473,233.81,233.72,0.71]
["bitfinex","SOLUSD",1759639641359,19.22589473,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759639641566,19.22589473,233.81,233.75,21.51]
["bitfinex","SOLUSD",1759639641766,19.22589473,233.81,233.75,0.71]
["bitfinex","SOLUSD",1759639641966,17.99589473,233.81,233.76,4.7877069]
["bitfinex","SOLUSD",1759639642176,17.99589473,233.81,233.79,20.8]
["bitfinex","SOLUSD",1759639642679,17.99589473,233.81,233.77,20.8]
["bitfinex","SOLUSD",1759639643060,17.99589473,233.81,233.79,4.7877069]
["bitfinex","SOLUSD",1759639643261,0.72,233.8,233.7,3.48549597]
["bitfinex","SOLUSD",1759639643461,0.72,233.79,233.63,3.48549597]
["bitfinex","SOLUSD",1759639643709,22.27298239,233.81,233.62,3.48549597]
["bitfinex","SOLUSD",1759639643710,0.72,233.78,233.62,3.48549597]
["bitfinex","SOLUSD",1759639643918,17.99589473,233.81,233.75,4.7877069]
["bitfinex","SOLUSD",1759639644081,17.99589473,233.81,233.63,0.42802722]
["bitfinex","SOLUSD",1759639644082,17.99589473,233.81,233.78,4.7877069]
["bitfinex","SOLUSD",1759639644599,4.7877069,233.79,233.66,3.48549597]
["bitfinex","SOLUSD",1759639644771,0.72,233.78,233.62,36.16]
["bitfinex","SOLUSD",1759639644962,0.72,233.78,233.57,4.64461801]
["bitfinex","SOLUSD",1759639644963,0.72,233.77,233.59,3.48549597]
["bitfinex","SOLUSD",1759639645160,0.72,233.77,233.68,4.7877069]
["bitfinex","SOLUSD",1759639645365,32.96543002,233.81,233.74,4.7877069]
["bitfinex","SOLUSD",1759639645366,17.99589473,233.81,233.74,4.7877069]
["bitfinex","SOLUSD",1759639645593,5.5077069,233.8,233.66,20.8]
["bitfinex","SOLUSD",1759639645798,0.72,233.8,233.66,20.8]
["bitfinex","SOLUSD",1759639645976,5.5077069,233.79,233.63,21.22802722]
["bitfinex","SOLUSD",1759639646287,0.72,233.79,233.72,4.7877069]
["bitfinex","SOLUSD",1759639646496,17.99589473,233.81,233.75,4.7877069]
["bitfinex","SOLUSD",1759639646668,0.72,233.8,233.67,20.8]
["bitfinex","SOLUSD",1759639646873,0.72,233.8,233.64,0.4280089]
["bitfinex","SOLUSD",1759639647081,4.7877069,233.78,233.67,20.8]
["bitfinex","SOLUSD",1759639647405,4.7877069,233.78,233.58,4.64461801]
["bitfinex","SOLUSD",1759639647406,4.7877069,233.74,233.65,4.7877069]
["bitfinex","SOLUSD",1759639647579,0.72,233.77,233.67,4.7877069]
["bitfinex","SOLUSD",1759639647776,4.7877069,233.8,233.61,14.36197118]
["bitfinex","SOLUSD",1759639647991,0.72,233.79,233.69,4.7877069]
["bitfinex","SOLUSD",1759639648187,22.27294619,233.81,233.75,4.7877069]
["bitfinex","SOLUSD",1759639648188,17.99589473,233.81,233.75,4.7877069]
["bitfinex","SOLUSD",1759639648489,17.99589473,233.81,233.79,4.7877069]
["bitfinex","SOLUSD",1759639649070,17.99589473,233.81,233.76,25.5877069]
["bitfinex","SOLUSD",1759639649294,17.99589473,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759639649503,17.99589473,233.81,233.77,20.8]
["bitfinex","SOLUSD",1759639649680,17.99589473,233.81,233.79,4.7877069]
["bitfinex","SOLUSD",1759639649880,17.99589473,233.81,233.77,20.8]
["bitfinex","SOLUSD",1759639650184,17.99589473,233.81,233.8,4.7877069]
["bitfinex","SOLUSD",1759639650880,17.99589473,233.81,233.8,25.07715996]
["bitfinex","SOLUSD",1759639651078,17.99589473,233.81,233.8,4.7877069]
["bitfinex","SOLUSD",1759639651280,0.1,233.95,233.85,10.87647521]
["bitfinex","SOLUSD",1759639651481,0.1,233.95,233.84,20.8]
["bitfinex","SOLUSD",1759639651677,0.1,233.95,233.86,20.8]
["bitfinex","SOLUSD",1759639651872,0.1,233.95,233.93,4.7877069]
["bitfinex","SOLUSD",1759639652181,0.1,233.95,233.88,30.87647521]
["bitfinex","SOLUSD",1759639652493,10.07,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759639652798,116.36335115,234.41,234.11,20.8]
["bitfinex","SOLUSD",1759639652799,0.67,234.31,234.11,20.8]
["bitfinex","SOLUSD",1759639652979,0.68,234.38,234.15,20.8]
["bitfinex","SOLUSD",1759639653187,0.68,234.37,234.16,10.87647521]
["bitfinex","SOLUSD",1759639653375,94.97896644,234.41,234.15,20.0]
["bitfinex","SOLUSD",1759639653573,0.18,234.4,234.21,20.8]
["bitfinex","SOLUSD",1759639653780,94.29896644,234.41,234.39,4.7877069]
["bitfinex","SOLUSD",1759639653981,94.29896644,234.41,234.3,0.5]
["bitfinex","SOLUSD",1759639654190,12.8310846,234.56,234.31,0.5]
["bitfinex","SOLUSD",1759639654504,12.8310846,234.56,234.25,38.16]
["bitfinex","SOLUSD",1759639654505,12.8310846,234.56,234.32,0.5]
["bitfinex","SOLUSD",1759639654678,4.2644687,234.5,234.38,5.91164897]
["bitfinex","SOLUSD",1759639654878,5.91164897,234.47,234.29,0.5]
["bitfinex","SOLUSD",1759639655102,4.26184793,234.64,234.41,5.91164897]
["bitfinex","SOLUSD",1759639655303,32.98,234.63,234.29,20.8]
["bitfinex","SOLUSD",1759639655476,20.0,234.59,234.29,20.8]
["bitfinex","SOLUSD",1759639655675,5.91164897,234.39,234.29,20.8]
["bitfinex","SOLUSD",1759639655980,5.91164897,234.39,234.21,0.5]
["bitfinex","SOLUSD",1759639655981,10.87647521,234.29,234.09,0.5]
["bitfinex","SOLUSD",1759639656197,0.68,234.33,234.1,0.5]
["bitfinex","SOLUSD",1759639656504,10.87647521,234.5,234.31,5.91164897]
["bitfinex","SOLUSD",1759639656695,10.87647521,234.5,234.13,0.42711314]
["bitfinex","SOLUSD",1759639656696,10.87647521,234.44,234.13,0.42711314]
["bitfinex","SOLUSD",1759639656905,4.94544155,234.45,234.21,0.5]
["bitfinex","SOLUSD",1759639657079,10.87647521,234.36,234.18,20.8]
["bitfinex","SOLUSD",1759639657383,15.60869597,234.45,234.28,5.91164897]
["bitfinex","SOLUSD",1759639657384,0.68,234.35,234.28,5.91164897]
["bitfinex","SOLUSD",1759639657582,0.68,234.35,234.19,0.5]
["bitfinex","SOLUSD",1759639657803,10.87647521,234.44,234.33,5.91164897]
["bitfinex","SOLUSD",1759639658003,10.87647521,234.38,234.21,0.5]
["bitfinex","SOLUSD",1759639658315,0.68,234.37,234.26,5.91164897]
["bitfinex","SOLUSD",1759639658483,16.78812418,234.35,234.24,5.91164897]
["bitfinex","SOLUSD",1759639658780,0.68,234.38,234.28,5.91164897]
["bitfinex","SOLUSD",1759639658982,10.87647521,234.3,234.02,20.0]
["bitfinex","SOLUSD",1759639659204,20.8,234.38,233.97,12.9083146]
["bitfinex","SOLUSD",1759639659205,10.87647521,234.27,234.01,0.5]
["bitfinex","SOLUSD",1759639659381,10.87647521,234.28,234.02,20.4273139]
["bitfinex","SOLUSD",1759639659582,0.68,234.27,234.03,0.5]
["bitfinex","SOLUSD",1759639659804,0.68,234.27,234.15,5.91164897]
["bitfinex","SOLUSD",1759639660005,20.8,234.29,234.04,0.42727738]
["bitfinex","SOLUSD",1759639660006,5.91164897,234.2,234.04,0.42727738]
["bitfinex","SOLUSD",1759639660209,5.91164897,234.07,233.84,20.0]
["bitfinex","SOLUSD",1759639660406,10.87647521,234.07,233.78,0.42775258]
["bitfinex","SOLUSD",1759639660609,11.55647521,234.06,233.91,5.91164897]
["bitfinex","SOLUSD",1759639660794,0.68,234.06,233.98,5.91164897]
["bitfinex","SOLUSD",1759639660991,0.68,234.06,233.96,0.2]
["bitfinex","SOLUSD",1759639661324,0.68,234.16,234.04,5.91164897]
["bitfinex","SOLUSD",1759639661624,39.26,234.27,234.11,5.91164897]
["bitfinex","SOLUSD",1759639661828,10.87647521,234.23,233.99,21.3]
["bitfinex","SOLUSD",1759639662002,10.87647521,234.23,234.12,5.91164897]
["bitfinex","SOLUSD",1759639662199,10.87647521,234.23,234.06,20.8]
["bitfinex","SOLUSD",1759639662200,0.68,234.28,234.18,5.91164897]
["bitfinex","SOLUSD",1759639662402,5.91164897,234.26,234.05,0.5]
["bitfinex","SOLUSD",1759639662616,0.68,234.25,234.06,21.22724087]
["bitfinex","SOLUSD",1759639662809,0.68,234.25,234.05,25.57245656]
["bitfinex","SOLUSD",1759639662810,0.68,234.24,234.05,25.57245656]
["bitfinex","SOLUSD",1759639663007,0.68,234.24,234.11,20.8]
["bitfinex","SOLUSD",1759639663211,0.68,234.27,234.11,20.8]
["bitfinex","SOLUSD",1759639663402,5.91164897,234.24,234.06,0.5]
["bitfinex","SOLUSD",1759639663597,5.91164897,234.24,233.98,0.5]
["bitfinex","SOLUSD",1759639663598,5.91164897,234.19,233.98,0.5]
["bitfinex","SOLUSD",1759639663833,0.68,234.18,234.12,5.91164897]
["bitfinex","SOLUSD",1759639664045,20.8,234.31,234.04,0.5]
["bitfinex","SOLUSD",1759639664046,0.68,234.23,234.04,0.5]
["bitfinex","SOLUSD",1759639664323,0.68,234.23,234.05,0.42725913]
["bitfinex","SOLUSD",1759639664503,0.68,234.23,234.04,0.5]
["bitfinex","SOLUSD",1759639664504,0.68,234.23,234.06,21.22724087]
["bitfinex","SOLUSD",1759639664703,5.91164897,234.21,234.05,20.8]
["bitfinex","SOLUSD",1759639664920,0.68,234.22,234.17,5.91164897]
["bitfinex","SOLUSD",1759639665135,0.68,234.28,234.08,20.8]
["bitfinex","SOLUSD",1759639665436,20.0,234.48,234.27,5.91164897]
["bitfinex","SOLUSD",1759639665723,5.91164897,234.37,234.16,0.5]
["bitfinex","SOLUSD",1759639665900,10.87647521,234.35,234.16,0.5]
["bitfinex","SOLUSD",1759639666099,0.68,234.34,234.24,5.91164897]
["bitfinex","SOLUSD",1759639666325,0.68,234.4,234.25,0.5]
["bitfinex","SOLUSD",1759639666612,0.68,234.39,234.25,0.5]
["bitfinex","SOLUSD",1759639666838,0.68,234.39,234.2,57.52]
["bitfinex","SOLUSD",1759639666839,0.68,234.39,234.2,20.8]
["bitfinex","SOLUSD",1759639667130,0.68,234.47,234.38,5.91164897]
["bitfinex","SOLUSD",1759639667331,0.68,234.47,234.41,5.91164897]
["bitfinex","SOLUSD",1759639667503,0.68,234.47,234.32,0.5]
["bitfinex","SOLUSD",1759639667504,0.68,234.54,234.43,5.91164897]
["bitfinex","SOLUSD",1759639667701,0.68,234.54,234.36,0.5]
["bitfinex","SOLUSD",1759639667901,0.68,234.53,234.31,0.42678502]
["bitfinex","SOLUSD",1759639668124,0.68,234.53,234.04,4.64461801]
["bitfinex","SOLUSD",1759639668125,20.8,234.44,234.19,5.91164897]
["bitfinex","SOLUSD",1759639668304,0.68,234.43,234.27,5.91164897]
["bitfinex","SOLUSD",1759639668513,5.91164897,234.36,234.26,5.91164897]
["bitfinex","SOLUSD",1759639668723,10.87647521,234.34,234.16,20.8]
["bitfinex","SOLUSD",1759639668940,0.68,234.33,234.25,5.91164897]
["bitfinex","SOLUSD",1759639669104,10.87647521,234.37,234.17,0.5]
["bitfinex","SOLUSD",1759639669105,0.68,234.36,234.19,0.5]
["bitfinex","SOLUSD",1759639669429,10.87647521,234.35,234.22,20.8]
["bitfinex","SOLUSD",1759639669605,0.68,234.34,234.19,20.8]
["bitfinex","SOLUSD",1759639669802,0.68,234.34,234.3,5.91164897]
["bitfinex","SOLUSD",1759639670136,4.26475605,234.48,234.36,20.8]
["bitfinex","SOLUSD",1759639670137,0.68,234.48,234.36,20.8]
["bitfinex","SOLUSD",1759639670439,0.68,234.6,234.37,0.5]
["bitfinex","SOLUSD",1759639670608,0.68,234.52,234.4,20.8]
["bitfinex","SOLUSD",1759639671001,10.87647521,234.51,234.31,0.5]
["bitfinex","SOLUSD",1759639671219,10.87647521,234.49,234.4,5.91164897]
["bitfinex","SOLUSD",1759639671427,10.87647521,234.49,234.35,20.8]
["bitfinex","SOLUSD",1759639671428,0.68,234.48,234.42,5.91164897]
["bitfinex","SOLUSD",1759639671635,0.68,234.47,234.35,20.8]
["bitfinex","SOLUSD",1759639671832,10.87647521,234.51,234.41,5.91164897]
["bitfinex","SOLUSD",1759639672105,14.92420534,234.52,234.15,53.3]
["bitfinex","SOLUSD",1759639672106,10.87647521,234.45,234.15,53.3]
["bitfinex","SOLUSD",1759639672315,10.87647521,234.43,234.19,0.5]
["bitfinex","SOLUSD",1759639672503,10.87647521,234.39,234.16,0.42705842]
["bitfinex","SOLUSD",1759639672704,10.87647521,234.39,234.15,33.3]
["bitfinex","SOLUSD",1759639672906,10.87647521,234.37,234.3,5.91164897]
["bitfinex","SOLUSD",1759639673132,0.68,234.36,234.18,0.5]
["bitfinex","SOLUSD",1759639673338,10.87647521,234.4,234.23,20.8]
["bitfinex","SOLUSD",1759639673549,10.87647521,234.4,234.35,5.91164897]
["bitfinex","SOLUSD",1759639673834,14.92473668,234.51,234.23,60.78]
["bitfinex","SOLUSD",1759639673835,10.87647521,234.47,234.37,5.91164897]
["bitfinex","SOLUSD",1759639674133,10.87647521,234.49,234.15,68.24756792]
["bitfinex","SOLUSD",1759639674340,20.8,234.49,234.35,5.91164897]
["bitfinex","SOLUSD",1759639674506,20.8,234.49,234.16,59.96]
["bitfinex","SOLUSD",1759639674507,10.87647521,234.44,234.22,32.26]
["bitfinex","SOLUSD",1759639674706,5.91164897,234.39,234.27,5.91164897]
["bitfinex","SOLUSD",1759639674910,10.87647521,234.36,234.27,5.91164897]
["bitfinex","SOLUSD",1759639675110,10.87647521,234.36,234.15,33.3]
["bitfinex","SOLUSD",1759639675344,10.87647521,234.36,233.98,3.48549597]
["bitfinex","SOLUSD",1759639675345,10.87647521,234.3,233.98,20.0]
["bitfinex","SOLUSD",1759639675535,10.87647521,234.3,233.93,33.28]
["bitfinex","SOLUSD",1759639675536,10.87647521,234.28,234.01,39.98]
["bitfinex","SOLUSD",1759639675746,10.87647521,234.28,234.19,5.91164897]
["bitfinex","SOLUSD",1759639676028,10.87647521,234.28,233.96,0.2]
["bitfinex","SOLUSD",1759639676029,10.87647521,234.25,233.96,0.2]
["bitfinex","SOLUSD",1759639676245,5.91164897,234.19,233.96,0.2]
["bitfinex","SOLUSD",1759639676426,10.87647521,234.14,233.96,0.2]
["bitfinex","SOLUSD",1759639676630,5.91164897,234.08,233.96,0.2]
["bitfinex","SOLUSD",1759639676811,10.87647521,234.03,233.96,0.2]
["bitfinex","SOLUSD",1759639677124,10.87647521,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759639677326,20.8,233.9,233.59,4.26]
["bitfinex","SOLUSD",1759639677523,10.87647521,233.93,233.82,5.91164897]
["bitfinex","SOLUSD",1759639677730,10.87647521,234.01,233.7,5.91164897]
["bitfinex","SOLUSD",1759639678044,10.87647521,234.04,233.94,5.91164897]
["bitfinex","SOLUSD",1759639678253,10.87647521,234.04,233.74,5.31943736]
["bitfinex","SOLUSD",1759639678534,20.8,234.08,233.76,10.87647521]
["bitfinex","SOLUSD",1759639678735,4.270949,234.14,233.99,5.31943736]
["bitfinex","SOLUSD",1759639678736,10.87647521,234.13,233.99,5.31943736]
["bitfinex","SOLUSD",1759639678953,10.87647521,234.09,233.99,5.31943736]
["bitfinex","SOLUSD",1759639679125,10.87647521,234.09,234.02,5.31943736]
["bitfinex","SOLUSD",1759639679335,33.3,234.46,234.07,5.31943736]
["bitfinex","SOLUSD",1759639679538,33.3,234.46,233.93,20.8]
["bitfinex","SOLUSD",1759639679539,5.31943736,234.22,233.88,20.0]
["bitfinex","SOLUSD",1759639679838,20.0,234.3,233.96,20.8]
["bitfinex","SOLUSD",1759639680067,10.87647521,234.27,233.91,20.8]
["bitfinex","SOLUSD",1759639680215,10.67126743,234.28,234.09,5.31943736]
["bitfinex","SOLUSD",1759639680536,10.87647521,234.2,234.02,20.8]
["bitfinex","SOLUSD",1759639680843,10.87647521,234.27,234.14,5.31943736]
["bitfinex","SOLUSD",1759639680844,10.87647521,234.23,234.14,5.31943736]
["bitfinex","SOLUSD",1759639681045,10.67126743,234.28,233.9,20.0]
["bitfinex","SOLUSD",1759639681338,10.67126743,234.28,233.95,20.8]
["bitfinex","SOLUSD",1759639681339,5.31943736,234.16,233.95,20.8]
["bitfinex","SOLUSD",1759639681643,20.8,234.07,233.83,40.32]
["bitfinex","SOLUSD",1759639681841,20.8,234.07,233.75,3.48549597]
["bitfinex","SOLUSD",1759639681842,10.87647521,234.06,233.84,0.42764283]
["bitfinex","SOLUSD",1759639682147,20.8,234.13,233.76,16.84778918]
["bitfinex","SOLUSD",1759639682330,5.31943736,233.96,233.87,5.31943736]
["bitfinex","SOLUSD",1759639682531,10.87647521,233.93,233.76,16.42]
["bitfinex","SOLUSD",1759639682716,10.87647521,233.99,233.88,5.31943736]
["bitfinex","SOLUSD",1759639682915,10.87647521,233.95,233.74,5.31943736]
["bitfinex","SOLUSD",1759639683134,10.87647521,234.03,233.91,5.31943736]
["bitfinex","SOLUSD",1759639683465,10.87647521,234.03,233.75,0.42780748]
["bitfinex","SOLUSD",1759639683466,20.0,234.21,233.97,5.31943736]
["bitfinex","SOLUSD",1759639683624,10.67554872,234.18,234.03,5.31943736]
["bitfinex","SOLUSD",1759639683823,10.87647521,234.1,233.92,20.8]
["bitfinex","SOLUSD",1759639684029,10.87647521,234.1,233.85,20.8]
["bitfinex","SOLUSD",1759639684230,10.67554872,234.18,233.87,20.8]
["bitfinex","SOLUSD",1759639684449,10.67554872,234.18,233.88,20.8]
["bitfinex","SOLUSD",1759639684623,10.67554872,234.18,233.93,20.8]
["bitfinex","SOLUSD",1759639684824,10.87647521,234.05,233.79,14.17844056]
["bitfinex","SOLUSD",1759639685076,5.31943736,234.01,233.8,0.42771599]
["bitfinex","SOLUSD",1759639685347,16.19591257,233.98,233.89,5.31943736]
["bitfinex","SOLUSD",1759639685552,10.87647521,233.95,233.74,9.59758674]
["bitfinex","SOLUSD",1759639685726,5.31943736,233.96,233.87,5.31943736]
["bitfinex","SOLUSD",1759639686050,10.87647521,233.93,233.75,0.42780748]
["bitfinex","SOLUSD",1759639686221,5.31943736,233.92,233.69,3.48549597]
["bitfinex","SOLUSD",1759639686421,10.87647521,233.85,233.61,14.18693999]
["bitfinex","SOLUSD",1759639686645,10.87647521,233.9,233.62,0.42804554]
["bitfinex","SOLUSD",1759639686851,5.31943736,233.73,233.59,3.48549597]
["bitfinex","SOLUSD",1759639687060,5.31943736,233.73,233.51,6.92964159]
["bitfinex","SOLUSD",1759639687061,0.3,233.72,233.51,3.48549597]
["bitfinex","SOLUSD",1759639687356,11.17647521,233.79,233.7,5.31943736]
["bitfinex","SOLUSD",1759639687522,0.3,233.79,233.52,15.41623842]
["bitfinex","SOLUSD",1759639687749,5.31943736,233.73,233.52,50.93623842]
["bitfinex","SOLUSD",1759639687943,5.31943736,233.73,233.66,5.31943736]
["bitfinex","SOLUSD",1759639688149,0.3,233.79,233.52,50.93623842]
["bitfinex","SOLUSD",1759639688444,0.3,233.79,233.71,5.31943736]
["bitfinex","SOLUSD",1759639688445,5.61943736,233.79,233.71,5.31943736]
["bitfinex","SOLUSD",1759639688664,0.3,233.79,233.71,5.31943736]
["bitfinex","SOLUSD",1759639688988,0.3,233.79,233.52,72.34768069]
["bitfinex","SOLUSD",1759639688989,5.31943736,233.95,233.81,20.8]
["bitfinex","SOLUSD",1759639689276,0.3,233.94,233.7,20.8]
["bitfinex","SOLUSD",1759639689580,20.8,233.97,233.84,5.31943736]
["bitfinex","SOLUSD",1759639689874,0.3,233.96,233.7,20.8]
["bitfinex","SOLUSD",1759639690045,5.31943736,233.9,233.71,20.8]
["bitfinex","SOLUSD",1759639690245,0.3,233.96,233.7,20.8]
["bitfinex","SOLUSD",1759639690472,0.3,233.96,233.67,14.97838832]
["bitfinex","SOLUSD",1759639690473,5.31943736,233.93,233.86,5.31943736]
["bitfinex","SOLUSD",1759639690671,0.3,234.01,233.88,5.31943736]
["bitfinex","SOLUSD",1759639690844,5.31943736,233.94,233.86,5.31943736]
["bitfinex","SOLUSD",1759639691044,0.3,233.97,233.8,25.07698498]
["bitfinex","SOLUSD",1759639691259,0.3,234.04,233.8,35.76988489]
["bitfinex","SOLUSD",1759639691449,0.3,234.04,233.85,20.8]
["bitfinex","SOLUSD",1759639691450,5.31943736,234.0,233.85,20.8]
["bitfinex","SOLUSD",1759639691664,5.31943736,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759639691845,5.31943736,233.95,233.72,3.48549597]
["bitfinex","SOLUSD",1759639691846,10.87647521,233.98,233.76,20.8]
["bitfinex","SOLUSD",1759639692051,5.31943736,233.97,233.89,5.31943736]
["bitfinex","SOLUSD",1759639692347,5.31943736,233.96,233.88,5.31943736]
["bitfinex","SOLUSD",1759639692674,0.3,233.98,233.95,5.31943736]
["bitfinex","SOLUSD",1759639692885,4.57131385,234.12,233.97,5.31943736]
["bitfinex","SOLUSD",1759639693047,4.57131385,234.12,233.91,4.27514856]
["bitfinex","SOLUSD",1759639693048,5.31943736,234.09,233.91,4.27514856]
["bitfinex","SOLUSD",1759639693249,5.31943736,234.07,233.91,4.27514856]
["bitfinex","SOLUSD",1759639693447,5.31943736,234.1,233.94,20.8]
["bitfinex","SOLUSD",1759639693678,5.31943736,234.08,233.94,20.8]
["bitfinex","SOLUSD",1759639693971,0.3,234.07,233.96,5.31943736]
["bitfinex","SOLUSD",1759639694161,14.94959849,234.12,233.84,4.27642832]
["bitfinex","SOLUSD",1759639694162,5.31943736,234.03,233.84,4.27642832]
["bitfinex","SOLUSD",1759639694470,0.3,234.02,233.88,5.31943736]
["bitfinex","SOLUSD",1759639694672,0.3,234.02,233.77,4.27763087]
["bitfinex","SOLUSD",1759639694883,4.27441761,233.95,233.74,5.31943736]
["bitfinex","SOLUSD",1759639695085,5.31943736,233.94,233.86,5.31943736]
["bitfinex","SOLUSD",1759639695250,5.31943736,233.92,233.77,20.8]
["bitfinex","SOLUSD",1759639695451,20.8,234.04,233.9,5.31943736]
["bitfinex","SOLUSD",1759639695659,11.17647521,234.03,233.74,8.80493333]
["bitfinex","SOLUSD",1759639695952,10.87647521,233.97,233.85,5.31943736]
["bitfinex","SOLUSD",1759639696270,10.87647521,233.99,233.88,5.31943736]
["bitfinex","SOLUSD",1759639696473,0.3,233.99,233.92,5.31943736]
["bitfinex","SOLUSD",1759639696671,5.31943736,234.0,233.92,5.31943736]
["bitfinex","SOLUSD",1759639696857,9.59348958,233.97,233.84,20.8]
["bitfinex","SOLUSD",1759639697059,0.3,234.03,233.96,5.31943736]
["bitfinex","SOLUSD",1759639697267,15.44870146,234.07,233.86,20.8]
["bitfinex","SOLUSD",1759639697469,0.3,234.07,233.87,20.8]
["bitfinex","SOLUSD",1759639697773,10.87647521,234.09,233.91,20.8]
["bitfinex","SOLUSD",1759639698075,5.31943736,234.1,234.01,5.31943736]
["bitfinex","SOLUSD",1759639698076,5.61943736,234.08,234.01,5.31943736]
["bitfinex","SOLUSD",1759639698374,5.31943736,234.06,233.92,20.8]
["bitfinex","SOLUSD",1759639698577,5.31943736,234.05,233.85,0.42762454]
["bitfinex","SOLUSD",1759639698763,5.31943736,234.05,233.87,20.8]
["bitfinex","SOLUSD",1759639698951,4.27259132,234.05,233.98,5.31943736]
["bitfinex","SOLUSD",1759639699154,5.31943736,234.03,233.88,4.27569693]
["bitfinex","SOLUSD",1759639699356,5.31943736,233.99,233.81,4.27689591]
["bitfinex","SOLUSD",1759639699552,5.31943736,233.99,233.91,5.31943736]
["bitfinex","SOLUSD",1759639699756,10.87647521,234.04,233.78,3.43530542]
["bitfinex","SOLUSD",1759639699757,5.31943736,233.96,233.78,3.43530542]
["bitfinex","SOLUSD",1759639699966,0.3,234.03,233.9,5.31943736]
["bitfinex","SOLUSD",1759639700190,5.31943736,233.97,233.78,4.27742847]
["bitfinex","SOLUSD",1759639700489,57.11702626,234.05,233.76,4.27778472]
["bitfinex","SOLUSD",1759639700490,5.31943736,233.92,233.76,4.27778472]
["bitfinex","SOLUSD",1759639700790,0.3,234.01,233.9,5.31943736]
["bitfinex","SOLUSD",1759639700951,4.27295645,234.03,233.96,5.31943736]
["bitfinex","SOLUSD",1759639701155,4.27295645,234.03,233.86,0.42760626]
["bitfinex","SOLUSD",1759639701484,4.27295645,234.03,233.99,5.31943736]
["bitfinex","SOLUSD",1759639701779,4.27295645,234.03,233.98,5.31943736]
["bitfinex","SOLUSD",1759639701974,4.5727073,234.05,233.99,5.31943736]
["bitfinex","SOLUSD",1759639702186,4.5727073,234.05,233.88,20.8]
["bitfinex","SOLUSD",1759639702187,5.31943736,234.04,233.88,20.8]
["bitfinex","SOLUSD",1759639702361,4.26985482,234.2,234.03,5.31943736]
["bitfinex","SOLUSD",1759639702555,0.3,234.19,233.99,20.8]
["bitfinex","SOLUSD",1759639702759,0.3,234.19,233.9,3.43530542]
["bitfinex","SOLUSD",1759639702976,5.31943736,234.11,234.04,5.31943736]
["bitfinex","SOLUSD",1759639703180,5.61943736,234.1,233.96,20.8]
["bitfinex","SOLUSD",1759639703381,0.3,234.24,234.07,5.31943736]
["bitfinex","SOLUSD",1759639703553,0.3,234.24,234.09,5.31943736]
["bitfinex","SOLUSD",1759639703758,0.3,234.24,234.12,5.31943736]
["bitfinex","SOLUSD",1759639703975,5.31943736,234.19,234.03,20.8]
["bitfinex","SOLUSD",1759639704175,5.31943736,234.2,234.12,5.31943736]
["bitfinex","SOLUSD",1759639704378,0.3,234.19,233.97,20.8]
["bitfinex","SOLUSD",1759639704557,5.31943736,234.2,234.13,5.31943736]
["bitfinex","SOLUSD",1759639704986,10.87647521,234.13,233.95,3.43530542]
["bitfinex","SOLUSD",1759639705173,10.87647521,234.13,233.87,30.87647521]
["bitfinex","SOLUSD",1759639705174,0.3,234.12,234.05,5.31943736]
["bitfinex","SOLUSD",1759639705554,0.3,234.12,233.9,3.43530542]
["bitfinex","SOLUSD",1759639705555,5.31943736,234.12,233.92,4.2749658]
["bitfinex","SOLUSD",1759639705758,5.31943736,234.12,233.91,14.12316305]
["bitfinex","SOLUSD",1759639705759,5.31943736,234.08,233.99,5.31943736]
["bitfinex","SOLUSD",1759639705970,11.17647521,234.17,234.0,5.31943736]
["bitfinex","SOLUSD",1759639706176,11.17647521,234.17,233.86,10.87647521]
["bitfinex","SOLUSD",1759639706177,10.87647521,234.13,234.04,5.31943736]
["bitfinex","SOLUSD",1759639706411,5.31943736,234.11,234.02,5.31943736]
["bitfinex","SOLUSD",1759639706685,5.31943736,234.09,234.0,5.31943736]
["bitfinex","SOLUSD",1759639706884,0.3,234.12,234.0,5.31943736]
["bitfinex","SOLUSD",1759639707088,4.57137287,234.12,234.01,5.31943736]
["bitfinex","SOLUSD",1759639707263,4.57137287,234.12,233.93,20.8]
["bitfinex","SOLUSD",1759639707264,5.31943736,234.09,233.93,20.8]
["bitfinex","SOLUSD",1759639707461,11.17647521,234.08,234.01,5.31943736]
["bitfinex","SOLUSD",1759639707680,5.31943736,234.07,233.89,0.42755141]
["bitfinex","SOLUSD",1759639707862,0.3,234.1,233.89,0.42755141]
["bitfinex","SOLUSD",1759639708059,5.31943736,234.06,233.98,5.31943736]
["bitfinex","SOLUSD",1759639708369,5.31943736,234.06,233.97,5.31943736]
["bitfinex","SOLUSD",1759639708370,10.87647521,234.05,233.97,5.31943736]
["bitfinex","SOLUSD",1759639708562,10.87647521,234.03,233.85,0.42762454]
["bitfinex","SOLUSD",1759639708758,31.97647521,234.09,233.85,4.7037614]
["bitfinex","SOLUSD",1759639708991,5.31943736,234.04,233.96,5.31943736]
["bitfinex","SOLUSD",1759639709293,10.87647521,234.04,233.85,0.42762454]
["bitfinex","SOLUSD",1759639709598,20.8,234.01,233.78,4.27752587]
["bitfinex","SOLUSD",1759639709764,10.87647521,233.99,233.78,4.27752587]
["bitfinex","SOLUSD",1759639710085,5.31943736,233.98,233.78,4.61902001]
["bitfinex","SOLUSD",1759639710263,5.31943736,233.94,233.87,5.31943736]
["bitfinex","SOLUSD",1759639710579,5.31943736,233.93,233.86,5.31943736]
["bitfinex","SOLUSD",1759639710794,0.3,233.98,233.86,5.31943736]
["bitfinex","SOLUSD",1759639710956,5.31943736,233.94,233.8,0.42771599]
["bitfinex","SOLUSD",1759639711160,5.31943736,233.92,233.8,0.42771599]
["bitfinex","SOLUSD",1759639711360,5.31943736,233.92,233.85,5.31943736]
["bitfinex","SOLUSD",1759639711589,5.31943736,233.93,233.86,5.31943736]
["bitfinex","SOLUSD",1759639711883,5.31943736,233.91,233.85,5.31943736]
["bitfinex","SOLUSD",1759639712095,0.3,233.96,233.75,10.6949033]
["bitfinex","SOLUSD",1759639712302,5.31943736,233.93,233.78,20.8]
["bitfinex","SOLUSD",1759639712459,5.31943736,233.93,233.87,5.31943736]
["bitfinex","SOLUSD",1759639712662,0.3,233.96,233.87,5.31943736]
["bitfinex","SOLUSD",1759639712967,4.27441761,233.95,233.84,5.31943736]
["bitfinex","SOLUSD",1759639713169,4.27441761,233.95,233.7,21.39456251]
["bitfinex","SOLUSD",1759639713170,11.17647521,233.94,233.83,5.31943736]
["bitfinex","SOLUSD",1759639713588,5.31943736,233.93,233.86,5.31943736]
["bitfinex","SOLUSD",1759639714086,5.31943736,233.94,233.87,5.31943736]
["bitfinex","SOLUSD",1759639714270,5.31943736,233.94,233.77,20.8]
["bitfinex","SOLUSD",1759639714271,5.31943736,233.92,233.76,0.42778918]
["bitfinex","SOLUSD",1759639714466,4.27441761,233.95,233.87,5.31943736]
["bitfinex","SOLUSD",1759639714467,5.31943736,233.94,233.87,5.31943736]
["bitfinex","SOLUSD",1759639714660,0.3,234.04,233.93,5.31943736]
["bitfinex","SOLUSD",1759639714891,15.44924909,234.04,233.78,20.8]
["bitfinex","SOLUSD",1759639715186,14.95534759,234.03,233.87,20.8]
["bitfinex","SOLUSD",1759639715390,9.59239381,234.03,233.97,5.31943736]
["bitfinex","SOLUSD",1759639715699,4.27230869,234.07,234.0,5.31943736]
["bitfinex","SOLUSD",1759639715999,5.31943736,234.07,234.01,5.31943736]
["bitfinex","SOLUSD",1759639716175,0.3,234.11,234.02,5.31943736]
["bitfinex","SOLUSD",1759639716371,5.31943736,234.1,234.03,5.31943736]
["bitfinex","SOLUSD",1759639716588,4.27120576,234.13,234.06,5.31943736]
["bitfinex","SOLUSD",1759639716894,10.67520563,234.19,234.08,5.31943736]
["bitfinex","SOLUSD",1759639717192,5.31943736,234.17,234.1,5.31943736]
["bitfinex","SOLUSD",1759639717576,9.58965684,234.18,234.11,5.31943736]
["bitfinex","SOLUSD",1759639717778,4.27021948,234.18,234.11,5.31943736]
["bitfinex","SOLUSD",1759639717977,5.31943736,234.16,234.04,20.8]
["bitfinex","SOLUSD",1759639718281,5.31943736,234.13,233.98,3.86269237]
["bitfinex","SOLUSD",1759639718485,5.31943736,234.13,234.06,5.31943736]
["bitfinex","SOLUSD",1759639718695,4.57021948,234.18,234.07,5.31943736]
["bitfinex","SOLUSD",1759639718868,5.31943736,234.15,233.99,20.8]
["bitfinex","SOLUSD",1759639719195,0.3,234.14,234.05,5.31943736]
["bitfinex","SOLUSD",1759639719490,10.87647521,234.17,233.97,24.23530542]
["bitfinex","SOLUSD",1759639719491,5.31943736,234.09,233.97,24.23530542]
["bitfinex","SOLUSD",1759639719692,10.87647521,234.13,233.94,3.43530542]
["bitfinex","SOLUSD",1759639719889,10.87647521,234.08,233.94,5.31943736]
["bitfinex","SOLUSD",1759639720104,5.31943736,234.01,233.94,5.31943736]
["bitfinex","SOLUSD",1759639720270,5.31943736,234.02,233.95,5.31943736]
["bitfinex","SOLUSD",1759639720471,10.87647521,234.1,234.0,5.31943736]
["bitfinex","SOLUSD",1759639720711,0.3,234.09,234.0,5.31943736]
["bitfinex","SOLUSD",1759639720883,0.3,234.17,233.94,3.43530542]
["bitfinex","SOLUSD",1759639721071,14.94704474,234.16,233.99,20.8]
["bitfinex","SOLUSD",1759639721272,5.31943736,234.11,234.04,5.31943736]
["bitfinex","SOLUSD",1759639721495,5.31943736,234.08,233.95,24.23530542]
["bitfinex","SOLUSD",1759639721682,5.31943736,234.08,233.93,4.27473769]
["bitfinex","SOLUSD",1759639721683,5.31943736,234.07,233.94,3.43530542]
["bitfinex","SOLUSD",1759639721990,11.17647521,234.14,233.98,5.31943736]
["bitfinex","SOLUSD",1759639722191,11.17647521,234.14,233.91,3.43530542]
["bitfinex","SOLUSD",1759639722192,5.31943736,234.04,233.91,3.43530542]
["bitfinex","SOLUSD",1759639722395,5.31943736,234.02,233.91,3.43530542]
["bitfinex","SOLUSD",1759639722589,0.3,234.06,233.95,5.31943736]
["bitfinex","SOLUSD",1759639722900,11.17647521,234.06,233.9,3.43530542]
["bitfinex","SOLUSD",1759639723080,5.31943736,234.04,233.97,5.31943736]
["bitfinex","SOLUSD",1759639723274,10.67986806,234.09,233.9,7.71046505]
["bitfinex","SOLUSD",1759639723275,4.65187629,234.37,234.03,5.31943736]
["bitfinex","SOLUSD",1759639723469,61.61428912,234.36,234.13,5.31943736]
["bitfinex","SOLUSD",1759639723786,5.31943736,234.16,234.03,3.43530542]
["bitfinex","SOLUSD",1759639723992,5.31943736,234.16,234.09,5.31943736]
["bitfinex","SOLUSD",1759639724194,39.7,234.24,234.09,5.31943736]
["bitfinex","SOLUSD",1759639724195,0.3,234.2,234.09,5.31943736]
["bitfinex","SOLUSD",1759639724494,10.87647521,234.19,234.01,24.23530542]
["bitfinex","SOLUSD",1759639724710,0.3,234.19,234.1,5.31943736]
["bitfinex","SOLUSD",1759639724905,20.0,234.35,234.02,3.86261932]
["bitfinex","SOLUSD",1759639725200,0.3,234.32,234.18,5.31943736]
["bitfinex","SOLUSD",1759639725402,5.31943736,234.26,234.19,5.31943736]
["bitfinex","SOLUSD",1759639725998,5.31943736,234.25,234.06,24.23530542]
["bitfinex","SOLUSD",1759639726183,5.31943736,234.2,234.07,20.8]
["bitfinex","SOLUSD",1759639726509,5.31943736,234.2,234.03,24.23530542]
["bitfinex","SOLUSD",1759639726711,5.31943736,234.2,234.13,5.31943736]
["bitfinex","SOLUSD",1759639726894,5.31943736,234.19,234.01,24.23530542]
["bitfinex","SOLUSD",1759639727196,5.31943736,234.19,234.12,5.31943736]
["bitfinex","SOLUSD",1759639727197,4.27021948,234.18,234.12,5.31943736]
["bitfinex","SOLUSD",1759639727404,4.57021948,234.18,234.09,5.31943736]
["bitfinex","SOLUSD",1759639727570,4.26998395,234.2,234.04,20.8]
["bitfinex","SOLUSD",1759639727776,4.26998395,234.2,234.04,21.22727738]
["bitfinex","SOLUSD",1759639727777,5.31943736,234.18,234.04,21.22727738]
["bitfinex","SOLUSD",1759639727997,9.58942131,234.2,234.13,5.31943736]
["bitfinex","SOLUSD",1759639728207,9.58942131,234.2,234.02,3.43530542]
["bitfinex","SOLUSD",1759639728208,5.31943736,234.16,234.03,20.8]
["bitfinex","SOLUSD",1759639728383,5.31943736,234.15,234.08,5.31943736]
["bitfinex","SOLUSD",1759639728575,5.61943736,234.15,234.08,5.31943736]
["bitfinex","SOLUSD",1759639728884,0.3,234.15,233.99,3.43530542]
["bitfinex","SOLUSD",1759639729084,10.87647521,234.16,234.08,5.31943736]
["bitfinex","SOLUSD",1759639729415,5.31943736,234.14,234.07,5.31943736]
["bitfinex","SOLUSD",1759639729598,5.31943736,234.12,234.06,5.31943736]
["bitfinex","SOLUSD",1759639729980,5.31943736,234.14,234.07,5.31943736]
["bitfinex","SOLUSD",1759639730179,0.3,234.16,233.98,3.43530542]
["bitfinex","SOLUSD",1759639730380,0.3,234.16,234.09,5.31943736]
["bitfinex","SOLUSD",1759639730691,5.31943736,234.16,234.09,5.31943736]
["bitfinex","SOLUSD",1759639730891,0.3,234.3,234.15,5.31943736]
["bitfinex","SOLUSD",1759639731113,5.31943736,234.23,234.16,5.31943736]
["bitfinex","SOLUSD",1759639731408,5.31943736,234.17,234.11,0.5]
["bitfinex","SOLUSD",1759639731598,10.87647521,234.24,234.11,0.5]
["bitfinex","SOLUSD",1759639731599,0.3,234.19,234.11,0.5]
["bitfinex","SOLUSD",1759639731786,5.31943736,234.21,234.11,0.5]
["bitfinex","SOLUSD",1759639731986,0.3,234.23,234.14,5.31943736]
["bitfinex","SOLUSD",1759639732193,5.31943736,234.22,234.15,5.81943736]
["bitfinex","SOLUSD",1759639732608,0.69,234.36,234.2,5.31943736]
["bitfinex","SOLUSD",1759639732907,5.31943736,234.25,234.16,0.5]
["bitfinex","SOLUSD",1759639733127,14.93938876,234.28,234.16,0.5]
["bitfinex","SOLUSD",1759639733403,5.31943736,234.26,234.2,5.31943736]
["bitfinex","SOLUSD",1759639733577,0.3,234.31,234.23,5.31943736]
["bitfinex","SOLUSD",1759639733778,4.26657564,234.38,234.27,5.31943736]
["bitfinex","SOLUSD",1759639733982,4.26657564,234.38,234.28,0.5]
["bitfinex","SOLUSD",1759639734190,4.26657564,234.38,234.32,5.31943736]
["bitfinex","SOLUSD",1759639734403,4.36627729,234.4,234.34,5.31943736]
["bitfinex","SOLUSD",1759639734612,0.3,234.54,234.39,5.31943736]
["bitfinex","SOLUSD",1759639734904,5.31943736,234.48,234.42,5.31943736]
["bitfinex","SOLUSD",1759639735111,5.31943736,234.52,234.45,5.31943736]
["bitfinex","SOLUSD",1759639735284,0.1,234.56,234.46,0.4]
["bitfinex","SOLUSD",1759639735720,4.36333242,234.56,234.46,0.4]
["bitfinex","SOLUSD",1759639736013,0.1,234.56,234.46,0.4]
["bitfinex","SOLUSD",1759639736217,0.3,234.67,234.55,5.31943736]
["bitfinex","SOLUSD",1759639736380,88.20315671,234.84,234.38,20.8]
["bitfinex","SOLUSD",1759639736381,13.06631388,234.86,234.66,5.31943736]
["bitfinex","SOLUSD",1759639736584,0.69,234.85,234.55,20.8]
["bitfinex","SOLUSD",1759639736902,4.25873669,234.82,234.55,20.8]
["bitfinex","SOLUSD",1759639737113,4.25785574,234.86,234.59,20.8]
["bitfinex","SOLUSD",1759639737408,4.25785574,234.86,234.59,35.71964138]
["bitfinex","SOLUSD",1759639737788,0.17906512,234.87,234.77,5.31943736]
["bitfinex","SOLUSD",1759639737989,19.22589473,234.88,234.64,18.94]
["bitfinex","SOLUSD",1759639738187,19.22589473,234.88,234.65,0.42616663]
["bitfinex","SOLUSD",1759639738520,19.91589473,234.88,234.65,0.42616663]
["bitfinex","SOLUSD",1759639738709,19.91589473,234.88,234.61,40.48]
["bitfinex","SOLUSD",1759639738710,24.17354705,234.88,234.52,12.18788311]
["bitfinex","SOLUSD",1759639738896,20.8,234.75,234.54,3.43530542]
["bitfinex","SOLUSD",1759639739229,20.8,234.69,234.52,2.22382774]
["bitfinex","SOLUSD",1759639739522,0.69,234.74,234.52,2.22382774]
["bitfinex","SOLUSD",1759639739704,3.32697991,234.82,234.52,2.22382774]
["bitfinex","SOLUSD",1759639739705,4.25930658,234.78,234.53,10.87647521]
["bitfinex","SOLUSD",1759639739913,15.13490591,234.83,234.56,20.8]
["bitfinex","SOLUSD",1759639740087,0.69,234.9,234.61,10.87647521]
["bitfinex","SOLUSD",1759639740294,20.8,234.83,234.57,20.8]
["bitfinex","SOLUSD",1759639740499,11.33229608,234.92,234.77,6.091482]
["bitfinex","SOLUSD",1759639740714,0.69,234.87,234.57,40.86]
["bitfinex","SOLUSD",1759639740892,0.69,234.87,234.6,20.8]
["bitfinex","SOLUSD",1759639741098,20.8,234.75,234.53,10.87647521]
["bitfinex","SOLUSD",1759639741318,20.8,234.74,234.56,6.091482]
["bitfinex","SOLUSD",1759639741520,20.8,234.71,234.52,2.22382774]
["bitfinex","SOLUSD",1759639741732,20.8,234.71,234.53,6.091482]
["bitfinex","SOLUSD",1759639741733,0.69,234.7,234.53,6.091482]
["bitfinex","SOLUSD",1759639741896,0.69,234.77,234.52,2.22382774]
["bitfinex","SOLUSD",1759639742106,20.8,234.74,234.52,6.48770023]
["bitfinex","SOLUSD",1759639742329,6.091482,234.67,234.53,11.30285989]
["bitfinex","SOLUSD",1759639742630,62.28,234.85,234.56,20.8]
["bitfinex","SOLUSD",1759639742799,6.091482,234.71,234.6,3.43530542]
["bitfinex","SOLUSD",1759639743135,6.091482,234.61,234.5,3.43530542]
["bitfinex","SOLUSD",1759639743302,21.49,234.63,234.51,2.71212684]
["bitfinex","SOLUSD",1759639743636,20.8,234.59,234.44,0.42828762]
["bitfinex","SOLUSD",1759639743795,20.8,234.59,234.45,2.71516645]
["bitfinex","SOLUSD",1759639744002,20.8,234.59,234.33,6.92964159]
["bitfinex","SOLUSD",1759639744003,10.87647521,234.65,234.33,3.43530542]
["bitfinex","SOLUSD",1759639744200,10.87647521,234.61,234.39,3.43530542]
["bitfinex","SOLUSD",1759639744398,20.8,234.58,234.4,6.1531097]
["bitfinex","SOLUSD",1759639744698,10.87647521,234.58,234.41,2.71653175]
["bitfinex","SOLUSD",1759639744921,6.091482,234.43,234.29,3.43530542]
["bitfinex","SOLUSD",1759639745122,14.93110361,234.41,234.3,2.71891231]
["bitfinex","SOLUSD",1759639745297,20.8,234.38,234.31,2.71910551]
["bitfinex","SOLUSD",1759639745500,20.8,234.38,234.19,3.43530542]
["bitfinex","SOLUSD",1759639745698,14.93110361,234.41,234.05,10.68102586]
["bitfinex","SOLUSD",1759639745699,10.87647521,234.37,234.2,2.72296872]
["bitfinex","SOLUSD",1759639745925,10.87647521,234.4,234.25,6.091482]
["bitfinex","SOLUSD",1759639746129,31.63,234.45,234.26,2.72203473]
["bitfinex","SOLUSD",1759639746130,0.69,234.45,234.26,2.72203473]
["bitfinex","SOLUSD",1759639746340,20.8,234.46,234.26,2.72203473]
["bitfinex","SOLUSD",1759639746511,20.0,234.65,234.27,2.72203473]
["bitfinex","SOLUSD",1759639746699,6.091482,234.38,234.3,9.52678742]
["bitfinex","SOLUSD",1759639747014,6.091482,234.4,234.31,2.72203473]
["bitfinex","SOLUSD",1759639747351,6.091482,234.32,234.23,3.43530542]
["bitfinex","SOLUSD",1759639747515,6.091482,234.28,234.24,2.72121878]
["bitfinex","SOLUSD",1759639747700,0.69,234.35,234.15,3.43530542]
["bitfinex","SOLUSD",1759639747901,0.69,234.42,234.16,2.72413866]
["bitfinex","SOLUSD",1759639748123,0.69,234.42,234.14,3.43530542]
["bitfinex","SOLUSD",1759639748124,6.091482,234.29,234.17,2.72413866]
["bitfinex","SOLUSD",1759639748324,6.091482,234.29,234.14,4.27093587]
["bitfinex","SOLUSD",1759639748325,0.69,234.41,234.18,6.15944408]
["bitfinex","SOLUSD",1759639748624,10.87647521,234.42,234.19,2.72413866]
["bitfinex","SOLUSD",1759639748625,6.091482,234.27,234.19,2.72413866]
["bitfinex","SOLUSD",1759639748810,6.091482,234.27,234.09,6.92964159]
["bitfinex","SOLUSD",1759639748811,0.69,234.26,234.12,3.43530542]
["bitfinex","SOLUSD",1759639749002,6.091482,234.17,234.07,4.27222625]
["bitfinex","SOLUSD",1759639749203,6.091482,234.14,234.08,2.7275299]
["bitfinex","SOLUSD",1759639749437,6.091482,234.14,234.04,4.27261092]
["bitfinex","SOLUSD",1759639749732,10.87647521,234.21,234.05,2.72897845]
["bitfinex","SOLUSD",1759639749897,0.69,234.17,234.02,6.091482]
["bitfinex","SOLUSD",1759639750103,20.0,234.32,234.03,2.73059627]
["bitfinex","SOLUSD",1759639750309,20.8,234.27,234.04,0.42727738]
["bitfinex","SOLUSD",1759639750528,41.98,234.28,234.1,6.091482]
["bitfinex","SOLUSD",1759639750726,10.87647521,234.23,234.03,3.43530542]
["bitfinex","SOLUSD",1759639751023,20.0,234.35,233.98,14.95854346]
["bitfinex","SOLUSD",1759639751024,20.8,234.2,234.04,2.72884755]
["bitfinex","SOLUSD",1759639751202,42.67,234.22,234.01,3.43530542]
["bitfinex","SOLUSD",1759639751203,6.091482,234.15,234.08,6.091482]
["bitfinex","SOLUSD",1759639751403,10.87647521,234.31,234.14,6.091482]
["bitfinex","SOLUSD",1759639751624,10.87647521,234.31,234.08,0.42720437]
["bitfinex","SOLUSD",1759639751625,6.091482,234.19,234.15,2.72884755]
["bitfinex","SOLUSD",1759639751835,6.091482,234.2,234.16,2.72623145]
["bitfinex","SOLUSD",1759639752047,6.091482,234.17,234.07,3.43530542]
["bitfinex","SOLUSD",1759639752206,10.87647521,234.22,234.08,2.72953438]
["bitfinex","SOLUSD",1759639752403,6.091482,234.09,234.0,3.43530542]
["bitfinex","SOLUSD",1759639752603,6.091482,234.05,234.01,2.73090865]
["bitfinex","SOLUSD",1759639752825,6.091482,234.03,234.02,2.73090865]
["bitfinex","SOLUSD",1759639753135,0.69,234.09,233.96,6.091482]
["bitfinex","SOLUSD",1759639753351,6.091482,234.01,233.97,2.73287681]
["bitfinex","SOLUSD",1759639753634,0.69,234.06,233.91,6.291482]
["bitfinex","SOLUSD",1759639753848,0.69,234.06,233.92,2.73457898]
["bitfinex","SOLUSD",1759639754006,6.091482,233.97,233.92,2.73457898]
["bitfinex","SOLUSD",1759639754204,0.69,234.12,233.92,2.73457898]
["bitfinex","SOLUSD",1759639754409,0.69,234.11,233.95,6.091482]
["bitfinex","SOLUSD",1759639754620,6.091482,234.06,233.96,2.73457898]
["bitfinex","SOLUSD",1759639754937,0.69,234.19,234.02,3.43530542]
["bitfinex","SOLUSD",1759639755227,0.69,234.19,233.98,4.64461801]
["bitfinex","SOLUSD",1759639755228,0.69,234.18,234.03,2.73308039]
["bitfinex","SOLUSD",1759639755428,6.091482,234.1,234.04,2.73400181]
["bitfinex","SOLUSD",1759639755618,0.69,234.17,234.05,2.73400181]
["bitfinex","SOLUSD",1759639755813,6.091482,234.08,234.06,2.73400181]
["bitfinex","SOLUSD",1759639756131,0.69,234.08,233.95,3.43530542]
["bitfinex","SOLUSD",1759639756307,6.091482,234.01,233.96,2.73662179]
["bitfinex","SOLUSD",1759639756510,0.69,234.0,233.97,2.73662179]
["bitfinex","SOLUSD",1759639756709,20.8,234.17,233.98,2.73801378]
["bitfinex","SOLUSD",1759639756918,11.56647521,234.12,233.91,0.2]
["bitfinex","SOLUSD",1759639757117,42.02,234.11,233.92,2.73936846]
["bitfinex","SOLUSD",1759639757324,11.56647521,234.1,233.93,2.73936846]
["bitfinex","SOLUSD",1759639757648,56.97023706,234.11,233.91,0.2]
["bitfinex","SOLUSD",1759639757649,20.8,234.08,233.91,0.2]
["bitfinex","SOLUSD",1759639757808,0.69,234.09,233.92,8.83345985]
["bitfinex","SOLUSD",1759639758012,0.69,234.09,233.93,2.74197785]
["bitfinex","SOLUSD",1759639758229,31.67647521,234.07,233.94,2.74197785]
["bitfinex","SOLUSD",1759639758431,6.091482,233.95,233.91,0.2]
["bitfinex","SOLUSD",1759639758641,16.96795721,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1759639758966,16.96795721,233.92,233.73,6.091482]
["bitfinex","SOLUSD",1759639759112,20.8,233.93,233.75,6.091482]
["bitfinex","SOLUSD",1759639759311,0.69,233.91,233.76,2.74805416]
["bitfinex","SOLUSD",1759639759530,6.091482,233.86,233.8,6.091482]
["bitfinex","SOLUSD",1759639759854,0.69,233.97,233.81,2.74805416]
["bitfinex","SOLUSD",1759639760135,20.0,234.14,233.81,2.74805416]
["bitfinex","SOLUSD",1759639760136,0.69,234.01,233.82,23.54805416]
["bitfinex","SOLUSD",1759639760319,0.69,234.0,233.83,2.74805416]
["bitfinex","SOLUSD",1759639760519,6.091482,233.88,233.84,2.74805416]
["bitfinex","SOLUSD",1759639760821,0.69,233.99,233.87,6.091482]
["bitfinex","SOLUSD",1759639761026,6.091482,233.91,233.88,2.74805416]
["bitfinex","SOLUSD",1759639761225,6.091482,233.91,233.78,4.64461801]
["bitfinex","SOLUSD",1759639761226,0.69,233.98,233.83,20.8]
["bitfinex","SOLUSD",1759639761438,6.091482,233.92,233.84,2.74246152]
["bitfinex","SOLUSD",1759639761626,45.96724754,234.16,233.88,6.091482]
["bitfinex","SOLUSD",1759639761819,6.091482,233.98,233.91,6.091482]
["bitfinex","SOLUSD",1759639762132,42.62479123,234.61,233.82,3.43530542]
["bitfinex","SOLUSD",1759639762133,0.69,233.97,233.82,3.43530542]
["bitfinex","SOLUSD",1759639762346,0.69,233.96,233.88,6.091482]
["bitfinex","SOLUSD",1759639762637,0.69,233.96,233.8,14.97005987]
["bitfinex","SOLUSD",1759639762638,0.69,233.96,233.81,3.43530542]
["bitfinex","SOLUSD",1759639762847,0.69,233.95,233.83,6.091482]
["bitfinex","SOLUSD",1759639763146,4.27460032,233.94,233.84,2.74281595]
["bitfinex","SOLUSD",1759639763344,42.08,234.04,233.74,4.64461801]
["bitfinex","SOLUSD",1759639763345,6.091482,233.85,233.74,3.43530542]
["bitfinex","SOLUSD",1759639763644,0.69,233.84,233.75,2.74427489]
["bitfinex","SOLUSD",1759639763847,0.69,233.83,233.68,3.43530542]
["bitfinex","SOLUSD",1759639764148,20.8,233.87,233.65,4.27990584]
["bitfinex","SOLUSD",1759639764149,0.69,233.82,233.65,4.27990584]
["bitfinex","SOLUSD",1759639764357,0.69,233.81,233.66,2.74410168]
["bitfinex","SOLUSD",1759639764656,0.69,233.8,233.68,6.091482]
["bitfinex","SOLUSD",1759639765133,0.69,233.86,233.73,6.091482]
["bitfinex","SOLUSD",1759639765333,0.69,233.86,233.7,4.27899015]
["bitfinex","SOLUSD",1759639765334,6.091482,233.81,233.7,4.27899015]
["bitfinex","SOLUSD",1759639765637,0.69,233.86,233.73,6.091482]
["bitfinex","SOLUSD",1759639765838,6.091482,233.81,233.75,6.091482]
["bitfinex","SOLUSD",1759639766028,0.69,233.86,233.7,15.40436455]
["bitfinex","SOLUSD",1759639766228,0.69,233.9,233.77,6.091482]
["bitfinex","SOLUSD",1759639766431,0.69,233.9,233.7,14.97646554]
["bitfinex","SOLUSD",1759639766432,0.69,233.9,233.78,2.73593275]
["bitfinex","SOLUSD",1759639766630,6.091482,233.86,233.73,20.8]
["bitfinex","SOLUSD",1759639766842,0.69,233.9,233.8,6.091482]
["bitfinex","SOLUSD",1759639767045,0.69,233.9,233.73,20.8]
["bitfinex","SOLUSD",1759639767355,0.69,233.95,233.85,6.091482]
["bitfinex","SOLUSD",1759639767544,0.69,234.01,233.82,20.8]
["bitfinex","SOLUSD",1759639767857,0.69,234.01,233.83,2.73292422]
["bitfinex","SOLUSD",1759639768160,6.091482,233.95,233.88,6.091482]
["bitfinex","SOLUSD",1759639768365,31.36,234.16,233.83,23.53292422]
["bitfinex","SOLUSD",1759639768366,20.0,234.17,233.92,6.091482]
["bitfinex","SOLUSD",1759639768574,0.69,234.05,233.97,6.091482]
["bitfinex","SOLUSD",1759639768745,6.091482,234.03,233.89,3.43530542]
["bitfinex","SOLUSD",1759639768933,6.091482,234.0,233.93,6.091482]
["bitfinex","SOLUSD",1759639769131,6.091482,233.99,233.86,20.8]
["bitfinex","SOLUSD",1759639769327,6.091482,233.99,233.9,20.8]
["bitfinex","SOLUSD",1759639769547,6.091482,234.03,233.96,6.091482]
["bitfinex","SOLUSD",1759639769757,6.091482,233.98,233.87,4.27587976]
["bitfinex","SOLUSD",1759639769934,0.69,234.03,233.89,6.091482]
["bitfinex","SOLUSD",1759639770231,0.69,234.03,233.85,4.27614549]
["bitfinex","SOLUSD",1759639770438,6.091482,233.96,233.89,6.091482]
["bitfinex","SOLUSD",1759639770654,0.69,233.95,233.8,3.43530542]
["bitfinex","SOLUSD",1759639770857,6.091482,233.89,233.81,2.73070527]
["bitfinex","SOLUSD",1759639771032,10.87647521,233.98,233.85,6.091482]
["bitfinex","SOLUSD",1759639771033,21.49,233.98,233.85,6.091482]
["bitfinex","SOLUSD",1759639771229,6.091482,233.95,233.88,6.091482]
["bitfinex","SOLUSD",1759639771447,0.69,233.98,233.89,6.091482]
["bitfinex","SOLUSD",1759639771646,6.091482,233.91,233.84,6.091482]
["bitfinex","SOLUSD",1759639771830,6.091482,233.91,233.77,45.39530542]
["bitfinex","SOLUSD",1759639771831,11.56647521,233.98,233.78,4.27749044]
["bitfinex","SOLUSD",1759639772029,6.091482,233.91,233.84,6.091482]
["bitfinex","SOLUSD",1759639772226,0.69,233.97,233.78,4.27749044]
["bitfinex","SOLUSD",1759639772227,0.69,233.94,233.78,4.27749044]
["bitfinex","SOLUSD",1759639772447,21.3656896,234.03,233.9,6.091482]
["bitfinex","SOLUSD",1759639772448,0.69,234.0,233.9,6.091482]
["bitfinex","SOLUSD",1759639772640,6.091482,233.94,233.8,20.8]
["bitfinex","SOLUSD",1759639772837,6.091482,233.95,233.8,20.8]
["bitfinex","SOLUSD",1759639773156,6.091482,233.97,233.9,6.091482]
["bitfinex","SOLUSD",1759639773359,6.091482,233.99,233.84,20.8]
["bitfinex","SOLUSD",1759639773558,0.69,234.07,233.97,6.091482]
["bitfinex","SOLUSD",1759639773758,6.091482,234.01,233.94,6.091482]
["bitfinex","SOLUSD",1759639774054,6.091482,234.01,233.86,20.8]
["bitfinex","SOLUSD",1759639774232,6.091482,233.95,233.86,20.8]
["bitfinex","SOLUSD",1759639774441,6.091482,233.95,233.83,41.84]
["bitfinex","SOLUSD",1759639774442,20.8,234.02,233.83,41.84]
["bitfinex","SOLUSD",1759639774758,6.091482,233.93,233.86,6.091482]
["bitfinex","SOLUSD",1759639774957,6.091482,233.89,233.82,6.091482]
["bitfinex","SOLUSD",1759639775464,0.69,233.95,233.85,6.091482]
["bitfinex","SOLUSD",1759639775752,6.091482,233.91,233.85,6.091482]
["bitfinex","SOLUSD",1759639775951,6.091482,233.94,233.87,6.091482]
["bitfinex","SOLUSD",1759639776347,6.781482,233.95,233.88,6.091482]
["bitfinex","SOLUSD",1759639776657,10.87647521,234.0,233.89,6.091482]
["bitfinex","SOLUSD",1759639776832,0.69,233.99,233.92,6.091482]
["bitfinex","SOLUSD",1759639777154,6.091482,233.97,233.8,20.8]
["bitfinex","SOLUSD",1759639777338,6.091482,233.99,233.82,4.27679411]
["bitfinex","SOLUSD",1759639777540,6.091482,233.93,233.82,4.27679411]
["bitfinex","SOLUSD",1759639777732,6.091482,233.93,233.68,20.0]
["bitfinex","SOLUSD",1759639777931,6.781482,233.93,233.79,20.8]
["bitfinex","SOLUSD",1759639778136,6.091482,233.93,233.86,6.091482]
["bitfinex","SOLUSD",1759639778552,0.69,233.97,233.79,20.8]
["bitfinex","SOLUSD",1759639778758,0.69,233.97,233.91,6.091482]
["bitfinex","SOLUSD",1759639779348,11.05561631,233.97,233.83,20.8]
["bitfinex","SOLUSD",1759639779552,6.091482,233.93,233.85,6.091482]
["bitfinex","SOLUSD",1759639780037,0.69,233.96,233.87,6.091482]
["bitfinex","SOLUSD",1759639780239,6.091482,233.94,233.87,6.091482]
["bitfinex","SOLUSD",1759639780538,0.69,233.96,233.78,20.8]
["bitfinex","SOLUSD",1759639780539,6.091482,233.91,233.78,20.8]
["bitfinex","SOLUSD",1759639780757,10.87647521,233.96,233.85,6.091482]
["bitfinex","SOLUSD",1759639780940,0.69,233.95,233.85,6.091482]
["bitfinex","SOLUSD",1759639781342,6.781482,233.95,233.78,10.69343378]
["bitfinex","SOLUSD",1759639781542,0.69,233.94,233.86,6.091482]
["bitfinex","SOLUSD",1759639781749,6.091482,233.91,233.77,4.27770885]
["bitfinex","SOLUSD",1759639782159,6.091482,233.89,233.74,4.27825789]
["bitfinex","SOLUSD",1759639782365,6.091482,233.88,233.81,6.091482]
["bitfinex","SOLUSD",1759639782570,6.091482,233.84,233.73,41.46]
["bitfinex","SOLUSD",1759639782869,6.091482,233.85,233.77,6.091482]
["bitfinex","SOLUSD",1759639783174,0.69,233.89,233.78,6.091482]
["bitfinex","SOLUSD",1759639783334,6.091482,233.84,233.77,6.091482]
["bitfinex","SOLUSD",1759639783539,6.781482,233.88,233.82,6.091482]
["bitfinex","SOLUSD",1759639783763,6.091482,233.9,233.83,6.091482]
["bitfinex","SOLUSD",1759639784061,0.69,233.92,233.84,6.091482]
["bitfinex","SOLUSD",1759639784376,0.69,233.96,233.87,6.091482]
["bitfinex","SOLUSD",1759639784544,6.091482,233.93,233.86,6.091482]
["bitfinex","SOLUSD",1759639784736,6.091482,233.92,233.85,6.091482]
["bitfinex","SOLUSD",1759639784942,10.87647521,233.98,233.89,6.091482]
["bitfinex","SOLUSD",1759639785167,0.69,233.97,233.77,20.8]
["bitfinex","SOLUSD",1759639785367,6.091482,233.93,233.87,6.091482]
["bitfinex","SOLUSD",1759639785680,11.05633425,233.93,233.87,6.091482]
["bitfinex","SOLUSD",1759639785975,6.091482,233.94,233.88,6.091482]
["bitfinex","SOLUSD",1759639786155,0.69,233.97,233.8,14.97005987]
["bitfinex","SOLUSD",1759639786474,6.091482,233.94,233.8,4.27715996]
["bitfinex","SOLUSD",1759639786678,6.091482,233.93,233.79,4.27722608]
["bitfinex","SOLUSD",1759639786971,25.07393972,233.98,233.79,4.27722608]
["bitfinex","SOLUSD",1759639786972,6.091482,233.9,233.79,4.27722608]
["bitfinex","SOLUSD",1759639787142,6.091482,233.91,233.84,6.091482]
["bitfinex","SOLUSD",1759639787345,0.69,233.92,233.86,6.091482]
["bitfinex","SOLUSD",1759639787562,6.091482,233.94,233.87,6.091482]
["bitfinex","SOLUSD",1759639787766,0.72,233.96,233.9,6.091482]
["bitfinex","SOLUSD",1759639787956,0.72,233.96,233.91,6.091482]
["bitfinex","SOLUSD",1759639788150,0.72,233.96,233.79,4.27734291]
["bitfinex","SOLUSD",1759639788151,0.72,234.02,233.94,6.091482]
["bitfinex","SOLUSD",1759639788373,6.811482,234.02,233.95,6.091482]
["bitfinex","SOLUSD",1759639788549,0.72,234.01,233.89,6.091482]
["bitfinex","SOLUSD",1759639788753,0.72,234.01,233.95,6.091482]
["bitfinex","SOLUSD",1759639789084,6.811482,234.02,233.95,6.091482]
["bitfinex","SOLUSD",1759639789382,6.091482,234.08,234.01,6.091482]
["bitfinex","SOLUSD",1759639789679,0.72,234.14,234.03,6.091482]
["bitfinex","SOLUSD",1759639789847,6.091482,234.09,233.95,20.8]
["bitfinex","SOLUSD",1759639790045,6.091482,234.08,234.01,6.091482]
["bitfinex","SOLUSD",1759639790247,0.72,234.1,234.02,6.091482]
["bitfinex","SOLUSD",1759639790464,6.091482,234.08,234.02,6.091482]
["bitfinex","SOLUSD",1759639790665,0.72,234.1,233.92,20.8]
["bitfinex","SOLUSD",1759639790860,0.72,234.1,233.89,10.87647521]
["bitfinex","SOLUSD",1759639790861,6.091482,234.08,234.01,6.091482]
["bitfinex","SOLUSD",1759639791172,6.091482,234.07,233.88,44.60834588]
["bitfinex","SOLUSD",1759639791358,6.091482,234.05,233.98,6.091482]
["bitfinex","SOLUSD",1759639791665,10.87647521,234.13,233.91,20.8]
["bitfinex","SOLUSD",1759639791666,31.67647521,234.1,233.91,20.8]
["bitfinex","SOLUSD",1759639791993,6.091482,234.08,234.01,6.091482]
["bitfinex","SOLUSD",1759639792185,0.72,234.1,234.02,6.091482]
["bitfinex","SOLUSD",1759639792349,0.72,234.15,234.06,6.091482]
["bitfinex","SOLUSD",1759639792671,6.091482,234.13,234.06,6.091482]
["bitfinex","SOLUSD",1759639792978,0.72,234.14,234.07,6.091482]
["bitfinex","SOLUSD",1759639793275,6.091482,234.13,234.06,6.091482]
["bitfinex","SOLUSD",1759639793661,6.091482,234.08,233.94,3.40834588]
["bitfinex","SOLUSD",1759639793857,4.27040184,234.17,234.06,6.091482]
["bitfinex","SOLUSD",1759639794061,4.27040184,234.17,233.97,20.8]
["bitfinex","SOLUSD",1759639794062,6.091482,234.12,233.97,20.8]
["bitfinex","SOLUSD",1759639794266,6.091482,234.1,234.03,6.091482]
["bitfinex","SOLUSD",1759639794487,6.091482,234.1,233.95,44.38834588]
["bitfinex","SOLUSD",1759639794488,6.091482,234.12,234.05,6.091482]
["bitfinex","SOLUSD",1759639794780,6.091482,234.14,234.07,6.091482]
["bitfinex","SOLUSD",1759639795459,92.58459438,234.18,234.08,6.091482]
["bitfinex","SOLUSD",1759639795656,6.091482,234.15,234.08,6.091482]
["bitfinex","SOLUSD",1759639795883,0.72,234.17,233.99,14.95749023]
["bitfinex","SOLUSD",1759639796083,6.091482,234.13,233.99,4.2736869]
["bitfinex","SOLUSD",1759639796284,6.091482,234.13,234.06,6.091482]
["bitfinex","SOLUSD",1759639796452,0.72,234.16,234.06,6.091482]
["bitfinex","SOLUSD",1759639796652,6.091482,234.1,233.98,65.97382652]
["bitfinex","SOLUSD",1759639796978,6.811482,234.09,234.02,6.091482]
["bitfinex","SOLUSD",1759639797354,6.091482,234.07,234.01,6.091482]
["bitfinex","SOLUSD",1759639797551,6.091482,234.07,233.93,44.22834588]
["bitfinex","SOLUSD",1759639797552,6.091482,234.04,233.98,6.091482]
["bitfinex","SOLUSD",1759639797777,6.091482,234.04,233.93,45.09468328]
["bitfinex","SOLUSD",1759639797778,0.72,234.03,233.93,40.82]
["bitfinex","SOLUSD",1759639797953,6.811482,234.03,233.93,40.82]
["bitfinex","SOLUSD",1759639798149,0.72,234.02,233.87,3.40834588]
["bitfinex","SOLUSD",1759639798476,0.72,234.02,233.87,7.68416371]
["bitfinex","SOLUSD",1759639798477,6.091482,234.01,233.87,7.68416371]
["bitfinex","SOLUSD",1759639798657,10.87647521,234.04,233.93,6.091482]
["bitfinex","SOLUSD",1759639798658,6.091482,233.99,233.93,6.091482]
["bitfinex","SOLUSD",1759639798852,6.091482,233.98,233.84,48.4447211]
["bitfinex","SOLUSD",1759639799148,0.72,233.97,233.86,6.091482]
["bitfinex","SOLUSD",1759639799347,6.091482,233.93,233.87,6.091482]
["bitfinex","SOLUSD",1759639799556,0.72,233.92,233.87,6.091482]
["bitfinex","SOLUSD",1759639799969,0.72,233.92,233.8,35.77000789]
["bitfinex","SOLUSD",1759639799970,6.091482,233.96,233.89,6.091482]
["bitfinex","SOLUSD",1759639800166,6.091482,233.96,233.8,35.77000789]
["bitfinex","SOLUSD",1759639800379,0.72,233.95,233.89,6.091482]
["bitfinex","SOLUSD",1759639800588,0.72,233.99,233.94,6.091482]
["bitfinex","SOLUSD",1759639800886,3.47137947,234.21,233.8,39.17835377]
["bitfinex","SOLUSD",1759639800887,0.72,234.08,233.98,6.091482]
["bitfinex","SOLUSD",1759639801103,6.091482,234.04,233.88,24.20834588]
["bitfinex","SOLUSD",1759639801305,0.72,234.07,234.0,6.091482]
["bitfinex","SOLUSD",1759639801594,20.0,234.24,233.88,24.20834588]
["bitfinex","SOLUSD",1759639801595,6.091482,234.09,233.93,14.96174068]
["bitfinex","SOLUSD",1759639801767,0.72,234.14,234.06,6.091482]
["bitfinex","SOLUSD",1759639802167,0.72,234.14,233.98,3.40834588]
["bitfinex","SOLUSD",1759639802388,0.72,234.14,234.06,5.31497241]
["bitfinex","SOLUSD",1759639802591,0.72,234.14,233.97,44.04834588]
["bitfinex","SOLUSD",1759639802890,5.31497241,234.15,234.09,5.31497241]
["bitfinex","SOLUSD",1759639803068,5.31497241,234.12,234.0,20.8]
["bitfinex","SOLUSD",1759639803269,5.31497241,234.09,233.96,24.20834588]
["bitfinex","SOLUSD",1759639803573,10.87647521,234.17,234.02,5.31497241]
["bitfinex","SOLUSD",1759639803574,4.99170477,234.1,234.02,5.31497241]
["bitfinex","SOLUSD",1759639803764,4.99170477,234.1,233.95,3.40834588]
["bitfinex","SOLUSD",1759639803765,0.72,234.1,234.04,5.31497241]
["bitfinex","SOLUSD",1759639803962,5.31497241,234.12,234.06,5.31497241]
["bitfinex","SOLUSD",1759639804181,3.27101991,234.11,234.04,3.27101991]
["bitfinex","SOLUSD",1759639804388,0.72,234.14,233.98,20.8]
["bitfinex","SOLUSD",1759639804389,3.27101991,234.1,233.98,20.8]
["bitfinex","SOLUSD",1759639804595,3.27101991,234.09,234.02,3.27101991]
["bitfinex","SOLUSD",1759639804803,3.27101991,234.09,234.03,3.27101991]
["bitfinex","SOLUSD",1759639804999,0.72,234.11,233.95,28.48267656]
["bitfinex","SOLUSD",1759639805000,3.27101991,234.08,233.95,25.07436474]
["bitfinex","SOLUSD",1759639805170,0.72,234.11,234.04,3.27101991]
["bitfinex","SOLUSD",1759639805501,0.72,234.15,234.06,3.27101991]
["bitfinex","SOLUSD",1759639805673,3.27101991,234.15,234.08,3.27101991]
["bitfinex","SOLUSD",1759639805875,3.27101991,234.14,233.99,14.95790417]
["bitfinex","SOLUSD",1759639806184,3.27101991,234.13,233.99,14.95790417]
["bitfinex","SOLUSD",1759639806506,3.27101991,234.11,234.04,3.27101991]
["bitfinex","SOLUSD",1759639806799,3.99101991,234.12,234.06,3.27101991]
["bitfinex","SOLUSD",1759639806967,88.31430682,234.18,234.01,20.8]
["bitfinex","SOLUSD",1759639807173,88.31430682,234.18,234.14,3.27101991]
["bitfinex","SOLUSD",1759639807413,88.31430682,234.18,234.17,3.27101991]
["bitfinex","SOLUSD",1759639807414,87.59430682,234.18,234.17,3.27101991]
["bitfinex","SOLUSD",1759639807701,0.1,234.27,234.21,20.8]
["bitfinex","SOLUSD",1759639807901,0.1,234.27,234.26,3.27101991]
["bitfinex","SOLUSD",1759639808104,0.1,234.27,234.26,24.07101991]
["bitfinex","SOLUSD",1759639808273,0.72,234.41,234.26,24.07101991]
["bitfinex","SOLUSD",1759639808476,0.72,234.41,234.35,3.27101991]
["bitfinex","SOLUSD",1759639808670,3.27101991,234.41,234.23,40.46]
["bitfinex","SOLUSD",1759639808876,3.27101991,234.39,234.32,3.27101991]
["bitfinex","SOLUSD",1759639809095,0.72,234.38,234.32,3.27101991]
["bitfinex","SOLUSD",1759639809305,0.72,234.38,234.23,61.28]
["bitfinex","SOLUSD",1759639809487,3.27101991,234.35,234.28,3.27101991]
["bitfinex","SOLUSD",1759639809691,3.27101991,234.34,234.28,3.27101991]
["bitfinex","SOLUSD",1759639809874,0.72,234.39,234.31,3.27101991]
["bitfinex","SOLUSD",1759639810075,4.98647144,234.39,234.22,3.27101991]
["bitfinex","SOLUSD",1759639810274,4.98647144,234.39,234.16,20.8]
["bitfinex","SOLUSD",1759639810275,3.27101991,234.34,234.16,20.8]
["bitfinex","SOLUSD",1759639810574,3.99101991,234.33,234.26,3.27101991]
["bitfinex","SOLUSD",1759639810791,25.80893069,234.39,234.3,3.27101991]
["bitfinex","SOLUSD",1759639811002,25.80893069,234.39,234.29,3.27101991]
["bitfinex","SOLUSD",1759639811003,3.99101991,234.36,234.29,3.27101991]
["bitfinex","SOLUSD",1759639811191,0.72,234.36,234.31,3.27101991]
["bitfinex","SOLUSD",1759639811406,0.72,234.35,234.31,3.27101991]
["bitfinex","SOLUSD",1759639811579,3.27101991,234.36,234.29,3.27101991]
["bitfinex","SOLUSD",1759639811903,0.72,234.34,234.29,3.27101991]
["bitfinex","SOLUSD",1759639812115,0.72,234.34,234.24,4.26909663]
["bitfinex","SOLUSD",1759639812323,0.72,234.39,234.32,3.27101991]
["bitfinex","SOLUSD",1759639812474,0.72,234.43,234.28,40.26]
["bitfinex","SOLUSD",1759639812981,0.72,234.48,234.4,3.27101991]
["bitfinex","SOLUSD",1759639813176,0.72,234.48,234.31,20.8]
["bitfinex","SOLUSD",1759639813381,3.99101991,234.48,234.31,20.8]
["bitfinex","SOLUSD",1759639813605,3.99101991,234.48,234.41,3.27101991]
["bitfinex","SOLUSD",1759639813912,3.99101991,234.48,234.38,3.27101991]
["bitfinex","SOLUSD",1759639813913,3.27101991,234.45,234.38,3.27101991]
["bitfinex","SOLUSD",1759639814113,3.27101991,234.44,234.37,3.27101991]
["bitfinex","SOLUSD",1759639814321,3.27101991,234.44,234.31,40.2]
["bitfinex","SOLUSD",1759639814494,3.27101991,234.44,234.37,3.27101991]
["bitfinex","SOLUSD",1759639814984,0.72,234.44,234.37,3.27101991]
["bitfinex","SOLUSD",1759639815177,10.87647521,234.49,234.27,0.42685789]
["bitfinex","SOLUSD",1759639815178,3.27101991,234.41,234.34,3.27101991]
["bitfinex","SOLUSD",1759639815480,0.72,234.43,234.35,3.27101991]
["bitfinex","SOLUSD",1759639815682,3.27101991,234.36,234.23,0.42693079]
["bitfinex","SOLUSD",1759639815902,10.87647521,234.34,234.08,20.93101991]
["bitfinex","SOLUSD",1759639816272,3.27101991,234.33,234.26,3.27101991]
["bitfinex","SOLUSD",1759639816600,0.72,234.4,234.31,3.27101991]
["bitfinex","SOLUSD",1759639817098,40.02,234.49,234.19,20.8]
["bitfinex","SOLUSD",1759639817099,14.93747598,234.31,234.19,3.27101991]
["bitfinex","SOLUSD",1759639817302,3.27101991,234.26,234.19,3.27101991]
["bitfinex","SOLUSD",1759639817500,0.68,234.27,234.18,3.27101991]
["bitfinex","SOLUSD",1759639817677,0.68,234.31,234.23,3.27101991]
["bitfinex","SOLUSD",1759639818001,0.68,234.31,234.25,3.27101991]
["bitfinex","SOLUSD",1759639818196,3.27101991,234.32,234.25,3.27101991]
["bitfinex","SOLUSD",1759639818415,3.27101991,234.35,234.28,3.27101991]
["bitfinex","SOLUSD",1759639818592,3.27101991,234.33,234.26,3.27101991]
["bitfinex","SOLUSD",1759639818899,0.68,234.39,234.32,3.27101991]
["bitfinex","SOLUSD",1759639819293,3.27101991,234.39,234.32,3.27101991]
["bitfinex","SOLUSD",1759639819494,3.27101991,234.4,234.34,3.27101991]
["bitfinex","SOLUSD",1759639819677,0.68,234.41,234.34,3.27101991]
["bitfinex","SOLUSD",1759639819879,0.68,234.45,234.37,3.27101991]
["bitfinex","SOLUSD",1759639820196,0.68,234.45,234.26,20.8]
["bitfinex","SOLUSD",1759639820197,0.68,234.48,234.42,3.27101991]
["bitfinex","SOLUSD",1759639820491,0.68,234.53,234.46,3.27101991]
["bitfinex","SOLUSD",1759639820691,0.68,234.53,234.36,3.27101991]
["bitfinex","SOLUSD",1759639820916,3.93931015,234.53,234.33,20.8]
["bitfinex","SOLUSD",1759639821127,3.93931015,234.53,234.37,20.8]
["bitfinex","SOLUSD",1759639821128,3.25931015,234.5,234.37,20.8]
["bitfinex","SOLUSD",1759639821282,4.26428949,234.51,234.29,39.92]
["bitfinex","SOLUSD",1759639821283,0.68,234.49,234.32,20.8]
["bitfinex","SOLUSD",1759639821712,3.25931015,234.47,234.32,20.8]
["bitfinex","SOLUSD",1759639821897,0.68,234.49,234.32,20.8]
["bitfinex","SOLUSD",1759639822082,3.25931015,234.45,234.32,39.92]
["bitfinex","SOLUSD",1759639822405,3.25931015,234.42,234.32,39.92]
["bitfinex","SOLUSD",1759639822586,14.92481569,234.51,234.32,39.92]
["bitfinex","SOLUSD",1759639822773,3.25931015,234.47,234.32,39.92]
["bitfinex","SOLUSD",1759639822975,14.81578536,234.5,234.32,39.92]
["bitfinex","SOLUSD",1759639823173,3.25931015,234.42,234.28,39.84]
["bitfinex","SOLUSD",1759639823379,0.68,234.45,234.28,60.64]
["bitfinex","SOLUSD",1759639823592,10.87647521,234.44,234.28,39.84]
["bitfinex","SOLUSD",1759639823803,3.25931015,234.41,234.28,39.84]
["bitfinex","SOLUSD",1759639824016,0.68,234.4,234.28,39.84]
["bitfinex","SOLUSD",1759639824194,3.25931015,234.37,234.28,39.84]
["bitfinex","SOLUSD",1759639824391,0.68,234.4,234.28,39.84]
["bitfinex","SOLUSD",1759639824591,0.68,234.45,234.28,39.84]
["bitfinex","SOLUSD",1759639824903,3.25931015,234.43,234.28,39.84]
["bitfinex","SOLUSD",1759639825101,10.87647521,234.48,234.29,4.2682146]
["bitfinex","SOLUSD",1759639825280,3.25931015,234.46,234.32,0.087411]
["bitfinex","SOLUSD",1759639825481,7.52424809,234.47,234.32,0.087411]
["bitfinex","SOLUSD",1759639825694,36.4072828,234.47,234.32,0.087411]
["bitfinex","SOLUSD",1759639825895,3.93931015,234.47,234.32,0.087411]
["bitfinex","SOLUSD",1759639826101,3.25931015,234.46,234.32,0.087411]
["bitfinex","SOLUSD",1759639826303,0.68,234.47,234.32,0.087411]
["bitfinex","SOLUSD",1759639826304,3.93931015,234.47,234.32,0.087411]
["bitfinex","SOLUSD",1759639826538,3.25931015,234.44,234.32,0.087411]
["bitfinex","SOLUSD",1759639826698,3.25931015,234.43,234.32,0.087411]
["bitfinex","SOLUSD",1759639826899,14.92672766,234.48,234.32,0.087411]
["bitfinex","SOLUSD",1759639826900,0.68,234.44,234.32,0.087411]
["bitfinex","SOLUSD",1759639827214,14.93012423,234.43,234.32,0.087411]
["bitfinex","SOLUSD",1759639827517,0.68,234.42,234.32,0.087411]
["bitfinex","SOLUSD",1759639827984,3.25931015,234.4,234.32,0.087411]
["bitfinex","SOLUSD",1759639828188,3.25931015,234.36,234.32,0.087411]
["bitfinex","SOLUSD",1759639828512,3.25931015,234.34,234.32,0.087411]
["bitfinex","SOLUSD",1759639828694,0.68,234.43,234.32,4.3550205]
["bitfinex","SOLUSD",1759639829032,0.68,234.43,234.32,0.087411]
["bitfinex","SOLUSD",1759639829331,8.20508854,234.43,234.32,0.087411]
["bitfinex","SOLUSD",1759639829485,4.94582044,234.43,234.32,4.35500871]
["bitfinex","SOLUSD",1759639829686,3.93931015,234.42,234.32,0.087411]
["bitfinex","SOLUSD",1759639829907,0.68,234.42,234.32,0.087411]
["bitfinex","SOLUSD",1759639830111,3.93931015,234.42,234.32,0.087411]
["bitfinex","SOLUSD",1759639830727,3.25931015,234.39,234.32,0.087411]
["bitfinex","SOLUSD",1759639831027,3.25931015,234.35,234.32,0.087411]
["bitfinex","SOLUSD",1759639831334,0.67,234.34,234.32,0.087411]
["bitfinex","SOLUSD",1759639831501,0.67,234.33,234.32,0.087411]
["bitfinex","SOLUSD",1759639832517,3.92931015,234.33,234.32,0.087411]
["bitfinex","SOLUSD",1759639832718,3.92931015,234.33,234.21,39.62]
["bitfinex","SOLUSD",1759639832719,3.25931015,234.28,234.21,39.62]
["bitfinex","SOLUSD",1759639832919,0.67,234.29,234.16,0.09]
["bitfinex","SOLUSD",1759639833113,0.67,234.33,234.16,0.09]
["bitfinex","SOLUSD",1759639833438,0.67,234.33,234.17,4.27040184]
["bitfinex","SOLUSD",1759639833439,4.93749985,234.33,234.17,4.27040184]
["bitfinex","SOLUSD",1759639833720,3.25931015,234.3,234.16,20.8]
["bitfinex","SOLUSD",1759639833899,0.67,234.29,234.12,43.01834588]
["bitfinex","SOLUSD",1759639834101,0.67,234.29,234.12,47.28956825]
["bitfinex","SOLUSD",1759639834310,4.93755706,234.33,234.14,3.40834588]
["bitfinex","SOLUSD",1759639834614,3.25931015,234.31,234.15,24.20834588]
["bitfinex","SOLUSD",1759639834817,3.92931015,234.32,234.15,20.8]
["bitfinex","SOLUSD",1759639835118,0.67,234.32,234.16,3.49834588]
["bitfinex","SOLUSD",1759639835321,4.93682977,234.37,234.2,20.8]
["bitfinex","SOLUSD",1759639835534,0.67,234.37,234.2,20.8]
["bitfinex","SOLUSD",1759639835704,0.67,234.36,234.21,0.09]
["bitfinex","SOLUSD",1759639836322,3.25931015,234.4,234.21,0.09]
["bitfinex","SOLUSD",1759639836549,0.67,234.41,234.21,3.49834588]
["bitfinex","SOLUSD",1759639836702,0.67,234.41,234.22,24.29834588]
["bitfinex","SOLUSD",1759639836895,0.67,234.45,234.3,20.8]
["bitfinex","SOLUSD",1759639837095,0.67,234.45,234.31,39.35]
["bitfinex","SOLUSD",1759639837322,0.67,234.5,234.35,20.8]
["bitfinex","SOLUSD",1759639838429,0.67,234.55,234.36,0.09]
["bitfinex","SOLUSD",1759639838644,3.25931015,234.53,234.36,0.09]
["bitfinex","SOLUSD",1759639838846,3.25931015,234.52,234.36,0.09]
["bitfinex","SOLUSD",1759639839026,0.67,234.51,234.36,0.09]
["bitfinex","SOLUSD",1759639839348,4.26439232,234.5,234.36,20.89]
["bitfinex","SOLUSD",1759639839727,4.26439232,234.5,234.36,4.26688753]
["bitfinex","SOLUSD",1759639839728,0.67,234.49,234.36,4.26688753]
["bitfinex","SOLUSD",1759639840029,0.67,234.49,234.34,25.06724294]
["bitfinex","SOLUSD",1759639840235,0.67,234.49,234.35,20.89]
["bitfinex","SOLUSD",1759639840655,0.67,234.49,234.36,20.8]
["bitfinex","SOLUSD",1759639840831,4.26439232,234.5,234.36,20.8]
["bitfinex","SOLUSD",1759639841345,4.26406383,234.52,234.37,0.09]
["bitfinex","SOLUSD",1759639841525,3.25931015,234.53,234.37,0.09]
["bitfinex","SOLUSD",1759639841728,7.52310361,234.54,234.37,0.09]
["bitfinex","SOLUSD",1759639841950,3.92931015,234.53,234.37,0.09]
["bitfinex","SOLUSD",1759639842131,3.25931015,234.5,234.36,4.26693975]
["bitfinex","SOLUSD",1759639842330,0.67,234.49,234.36,4.26693975]
["bitfinex","SOLUSD",1759639842569,3.25931015,234.48,234.34,25.06716124]
["bitfinex","SOLUSD",1759639842865,3.25931015,234.45,234.32,4.26751867]
["bitfinex","SOLUSD",1759639843033,0.67,234.44,234.28,3.49834588]
["bitfinex","SOLUSD",1759639843358,0.67,234.44,234.31,64.32782497]
["bitfinex","SOLUSD",1759639843649,4.93561044,234.44,234.31,39.26]
["bitfinex","SOLUSD",1759639843833,4.93561044,234.44,234.31,43.52778483]
["bitfinex","SOLUSD",1759639844236,0.67,234.43,234.31,43.52778483]
["bitfinex","SOLUSD",1759639844443,3.25931015,234.42,234.31,39.26]
["bitfinex","SOLUSD",1759639844663,3.25931015,234.4,234.31,39.26]
["bitfinex","SOLUSD",1759639844869,0.67,234.41,234.31,39.26]
["bitfinex","SOLUSD",1759639845050,3.25931015,234.4,234.31,39.26]
["bitfinex","SOLUSD",1759639845252,3.92931015,234.41,234.28,4.26839679]
["bitfinex","SOLUSD",1759639845435,0.67,234.41,234.28,18.43773464]
["bitfinex","SOLUSD",1759639845766,0.67,234.41,234.29,3.40834588]
["bitfinex","SOLUSD",1759639846270,0.67,234.41,234.28,28.56674267]
["bitfinex","SOLUSD",1759639846434,3.92931015,234.43,234.29,3.40834588]
["bitfinex","SOLUSD",1759639846634,3.92931015,234.43,234.3,3.40834588]
["bitfinex","SOLUSD",1759639846836,0.67,234.43,234.3,3.40834588]
["bitfinex","SOLUSD",1759639847064,3.92931015,234.43,234.3,3.40834588]
["bitfinex","SOLUSD",1759639847365,0.67,234.43,234.31,3.40834588]
["bitfinex","SOLUSD",1759639847666,7.52442999,234.46,234.33,3.40834588]
["bitfinex","SOLUSD",1759639847972,4.98497174,234.47,234.36,24.20834588]
["bitfinex","SOLUSD",1759639848268,3.25931015,234.48,234.36,20.8]
["bitfinex","SOLUSD",1759639848432,0.72,234.51,234.36,20.8]
["bitfinex","SOLUSD",1759639848433,8.24365304,234.51,234.37,3.40834588]
["bitfinex","SOLUSD",1759639848636,3.97931015,234.51,234.39,3.40834588]
["bitfinex","SOLUSD",1759639848974,8.24362977,234.51,234.39,3.40834588]
["bitfinex","SOLUSD",1759639849260,0.72,234.51,234.38,3.40834588]
["bitfinex","SOLUSD",1759639849465,3.97931015,234.51,234.4,4.2662116]
["bitfinex","SOLUSD",1759639850040,8.24354641,234.51,234.4,4.2662116]
["bitfinex","SOLUSD",1759639850440,8.24354641,234.51,234.4,3.40834588]
["bitfinex","SOLUSD",1759639850647,8.24354641,234.51,234.37,0.09]
["bitfinex","SOLUSD",1759639850648,4.98423626,234.51,234.39,3.40834588]
["bitfinex","SOLUSD",1759639850939,0.72,234.5,234.38,3.40834588]
["bitfinex","SOLUSD",1759639851135,3.25931015,234.48,234.38,3.40834588]
["bitfinex","SOLUSD",1759639851441,14.92476246,234.51,234.37,3.40834588]
["bitfinex","SOLUSD",1759639851442,4.26566565,234.43,234.37,3.40834588]
["bitfinex","SOLUSD",1759639851645,4.26566565,234.43,234.36,3.40834588]
["bitfinex","SOLUSD",1759639851843,0.72,234.42,234.35,3.40834588]
["bitfinex","SOLUSD",1759639852269,0.72,234.41,234.35,3.40834588]
["bitfinex","SOLUSD",1759639852435,4.26566565,234.43,234.36,3.40834588]
["bitfinex","SOLUSD",1759639852642,7.5249758,234.43,234.34,3.40834588]
["bitfinex","SOLUSD",1759639852933,7.5249758,234.43,234.33,38.64]
["bitfinex","SOLUSD",1759639852934,7.5249758,234.43,234.36,3.40834588]
["bitfinex","SOLUSD",1759639853137,3.25931015,234.41,234.36,3.40834588]
["bitfinex","SOLUSD",1759639853378,0.72,234.4,234.33,3.40834588]
["bitfinex","SOLUSD",1759639853546,4.26657564,234.38,234.32,3.40834588]
["bitfinex","SOLUSD",1759639853968,0.72,234.39,234.32,3.40834588]
["bitfinex","SOLUSD",1759639854177,3.25931015,234.41,234.33,3.40834588]
["bitfinex","SOLUSD",1759639854378,0.72,234.42,234.33,3.40834588]
["bitfinex","SOLUSD",1759639854666,4.26511984,234.46,234.35,3.40834588]
["bitfinex","SOLUSD",1759639854855,3.25931015,234.44,234.35,3.40834588]
["bitfinex","SOLUSD",1759639855171,3.97931015,234.45,234.35,3.40834588]
["bitfinex","SOLUSD",1759639855364,0.72,234.45,234.35,3.40834588]
["bitfinex","SOLUSD",1759639855763,7.52479385,234.44,234.35,3.40834588]
["bitfinex","SOLUSD",1759639856070,3.97931015,234.43,234.34,3.40834588]
["bitfinex","SOLUSD",1759639856636,3.25931015,234.43,234.34,3.40834588]
["bitfinex","SOLUSD",1759639856836,0.72,234.42,234.31,3.40834588]
["bitfinex","SOLUSD",1759639857066,3.25931015,234.39,234.31,3.40834588]
["bitfinex","SOLUSD",1759639857259,3.25931015,234.37,234.31,3.40834588]
["bitfinex","SOLUSD",1759639857454,3.25931015,234.32,234.26,3.40834588]
["bitfinex","SOLUSD",1759639857648,3.25931015,234.32,234.18,6.92964159]
["bitfinex","SOLUSD",1759639857649,0.72,234.31,234.25,3.40834588]
["bitfinex","SOLUSD",1759639857845,4.98785891,234.31,234.26,3.40834588]
["bitfinex","SOLUSD",1759639858041,4.98785891,234.31,234.22,4.64461801]
["bitfinex","SOLUSD",1759639858042,0.72,234.31,234.25,3.40834588]
["bitfinex","SOLUSD",1759639858258,0.72,234.43,234.28,3.40834588]
["bitfinex","SOLUSD",1759639858565,0.72,234.43,234.31,3.40834588]
["bitfinex","SOLUSD",1759639858867,0.72,234.43,234.33,3.40834588]
["bitfinex","SOLUSD",1759639859258,0.72,234.44,234.33,3.40834588]
["bitfinex","SOLUSD",1759639859762,8.24493084,234.44,234.34,4.26730391]
["bitfinex","SOLUSD",1759639860082,0.72,234.46,234.34,7.76564979]
["bitfinex","SOLUSD",1759639860278,3.25931015,234.5,234.36,3.40834588]
["bitfinex","SOLUSD",1759639860487,42.16438471,234.65,234.4,3.40834588]
["bitfinex","SOLUSD",1759639860488,0.72,234.56,234.4,3.40834588]
["bitfinex","SOLUSD",1759639860668,0.72,234.56,234.37,58.89]
["bitfinex","SOLUSD",1759639860669,0.72,234.56,234.45,3.40834588]
["bitfinex","SOLUSD",1759639860986,0.1,234.65,234.48,3.40834588]
["bitfinex","SOLUSD",1759639861151,0.1,234.65,234.54,3.40834588]
["bitfinex","SOLUSD",1759639861357,3.25931015,234.64,234.54,3.40834588]
["bitfinex","SOLUSD",1759639861595,3.25931015,234.61,234.51,3.40834588]
["bitfinex","SOLUSD",1759639861878,7.52206644,234.59,234.49,3.40834588]
["bitfinex","SOLUSD",1759639862058,3.25931015,234.59,234.47,3.40834588]
["bitfinex","SOLUSD",1759639862255,0.72,234.6,234.47,3.40834588]
["bitfinex","SOLUSD",1759639862256,0.72,234.58,234.47,3.40834588]
["bitfinex","SOLUSD",1759639862455,0.72,234.58,234.42,20.8]
["bitfinex","SOLUSD",1759639862456,0.72,234.57,234.45,3.40834588]
["bitfinex","SOLUSD",1759639862881,4.75393868,234.52,234.39,24.20834588]
["bitfinex","SOLUSD",1759639863088,4.26268344,234.6,234.4,0.09]
["bitfinex","SOLUSD",1759639863260,4.75393868,234.54,234.42,20.8]
["bitfinex","SOLUSD",1759639863464,4.75393868,234.54,234.4,0.09]
["bitfinex","SOLUSD",1759639863465,5.47393868,234.54,234.4,0.09]
["bitfinex","SOLUSD",1759639863797,0.72,234.62,234.45,14.92855619]
["bitfinex","SOLUSD",1759639863993,0.72,234.61,234.46,38.02]
["bitfinex","SOLUSD",1759639864369,5.47393868,234.61,234.46,38.02]
["bitfinex","SOLUSD",1759639864567,4.75393868,234.59,234.46,38.02]
["bitfinex","SOLUSD",1759639864781,5.47393868,234.58,234.46,38.02]
["bitfinex","SOLUSD",1759639864982,0.72,234.61,234.46,38.02]
["bitfinex","SOLUSD",1759639865189,4.75393868,234.57,234.44,20.89]
["bitfinex","SOLUSD",1759639865368,0.72,234.6,234.44,20.89]
["bitfinex","SOLUSD",1759639865369,5.47393868,234.6,234.44,4.3554502]
["bitfinex","SOLUSD",1759639865575,0.72,234.6,234.46,20.8]
["bitfinex","SOLUSD",1759639865895,0.72,234.6,234.47,4.35493794]
["bitfinex","SOLUSD",1759639866099,0.72,234.64,234.47,15.0172828]
["bitfinex","SOLUSD",1759639866265,4.75393868,234.63,234.47,4.35493794]
["bitfinex","SOLUSD",1759639866466,4.75178801,234.62,234.56,4.75178801]
["bitfinex","SOLUSD",1759639866667,0.72,234.64,234.48,20.8]
["bitfinex","SOLUSD",1759639866883,4.75178801,234.59,234.43,0.09]
["bitfinex","SOLUSD",1759639867189,0.72,234.58,234.5,4.75178801]
["bitfinex","SOLUSD",1759639867387,0.72,234.58,234.51,4.75178801]
["bitfinex","SOLUSD",1759639867572,0.72,234.58,234.52,4.75178801]
["bitfinex","SOLUSD",1759639867906,9.01441587,234.6,234.54,4.75178801]
["bitfinex","SOLUSD",1759639868286,4.75178801,234.58,234.46,20.89]
["bitfinex","SOLUSD",1759639868484,5.47178801,234.59,234.53,4.75178801]
["bitfinex","SOLUSD",1759639868688,4.26262786,234.6,234.54,4.75178801]
["bitfinex","SOLUSD",1759639868885,4.75178801,234.58,234.43,25.06562661]
["bitfinex","SOLUSD",1759639869084,0.72,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639869301,4.98262786,234.6,234.53,4.75178801]
["bitfinex","SOLUSD",1759639869503,4.98262786,234.6,234.55,4.75178801]
["bitfinex","SOLUSD",1759639869504,0.72,234.6,234.55,4.75178801]
["bitfinex","SOLUSD",1759639869797,4.2622772,234.62,234.56,4.75178801]
["bitfinex","SOLUSD",1759639870102,9.01406521,234.62,234.55,4.75178801]
["bitfinex","SOLUSD",1759639870319,9.73372476,234.64,234.57,4.75178801]
["bitfinex","SOLUSD",1759639870497,9.73372476,234.64,234.5,0.09]
["bitfinex","SOLUSD",1759639870685,9.73372476,234.64,234.57,4.75178801]
["bitfinex","SOLUSD",1759639870883,4.26202957,234.63,234.5,0.09]
["bitfinex","SOLUSD",1759639871179,9.01381758,234.63,234.48,20.8]
["bitfinex","SOLUSD",1759639871390,4.75178801,234.6,234.54,4.75178801]
["bitfinex","SOLUSD",1759639871594,4.75178801,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639871789,0.72,234.59,234.54,4.75178801]
["bitfinex","SOLUSD",1759639872002,4.36176146,234.65,234.58,4.75178801]
["bitfinex","SOLUSD",1759639872203,9.11354947,234.65,234.59,4.75178801]
["bitfinex","SOLUSD",1759639872390,4.75178801,234.63,234.49,0.09]
["bitfinex","SOLUSD",1759639872719,4.75178801,234.55,234.49,4.75178801]
["bitfinex","SOLUSD",1759639873005,0.72,234.64,234.35,4.64461801]
["bitfinex","SOLUSD",1759639873006,4.75178801,234.52,234.36,33.35]
["bitfinex","SOLUSD",1759639873305,4.75178801,234.48,234.41,4.75178801]
["bitfinex","SOLUSD",1759639873623,0.72,234.53,234.47,4.75178801]
["bitfinex","SOLUSD",1759639873917,0.72,234.53,234.4,4.75178801]
["bitfinex","SOLUSD",1759639874081,20.8,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639874082,4.9827847,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639874281,4.9827847,234.59,234.46,37.66]
["bitfinex","SOLUSD",1759639874480,4.9827847,234.59,234.43,20.8]
["bitfinex","SOLUSD",1759639874481,0.72,234.58,234.43,20.8]
["bitfinex","SOLUSD",1759639874696,4.2627847,234.59,234.43,20.8]
["bitfinex","SOLUSD",1759639874697,0.72,234.57,234.52,4.75178801]
["bitfinex","SOLUSD",1759639875098,0.72,234.57,234.53,4.75178801]
["bitfinex","SOLUSD",1759639875289,0.72,234.57,234.44,0.09]
["bitfinex","SOLUSD",1759639875290,0.72,234.56,234.51,4.75178801]
["bitfinex","SOLUSD",1759639875495,0.72,234.62,234.46,0.09]
["bitfinex","SOLUSD",1759639875891,4.26257459,234.6,234.55,4.75178801]
["bitfinex","SOLUSD",1759639876090,0.72,234.6,234.56,4.75178801]
["bitfinex","SOLUSD",1759639876294,0.72,234.64,234.57,4.75178801]
["bitfinex","SOLUSD",1759639876489,0.72,234.64,234.59,4.75178801]
["bitfinex","SOLUSD",1759639876808,0.72,234.63,234.58,4.75178801]
["bitfinex","SOLUSD",1759639876985,0.72,234.62,234.58,4.75178801]
["bitfinex","SOLUSD",1759639877186,0.72,234.62,234.57,4.75178801]
["bitfinex","SOLUSD",1759639877395,4.75178801,234.6,234.54,4.75178801]
["bitfinex","SOLUSD",1759639877691,5.47178801,234.61,234.55,4.75178801]
["bitfinex","SOLUSD",1759639877886,4.26257459,234.6,234.46,0.09]
["bitfinex","SOLUSD",1759639878292,4.75178801,234.59,234.53,4.75178801]
["bitfinex","SOLUSD",1759639878501,14.91901107,234.6,234.46,0.09]
["bitfinex","SOLUSD",1759639878688,0.72,234.58,234.43,4.26552555]
["bitfinex","SOLUSD",1759639879004,5.47178801,234.58,234.51,4.75178801]
["bitfinex","SOLUSD",1759639879204,0.72,234.57,234.48,4.75178801]
["bitfinex","SOLUSD",1759639879423,4.75178801,234.54,234.48,4.75178801]
["bitfinex","SOLUSD",1759639879585,4.75178801,234.54,234.42,4.35579872]
["bitfinex","SOLUSD",1759639879586,0.72,234.59,234.51,4.75178801]
["bitfinex","SOLUSD",1759639879787,4.75178801,234.54,234.4,4.2661921]
["bitfinex","SOLUSD",1759639880008,4.26366504,234.54,234.42,4.26582953]
["bitfinex","SOLUSD",1759639880305,0.72,234.55,234.42,4.26582953]
["bitfinex","SOLUSD",1759639880610,4.75178801,234.57,234.51,4.75178801]
["bitfinex","SOLUSD",1759639880908,5.47178801,234.6,234.54,4.75178801]
["bitfinex","SOLUSD",1759639881108,0.72,234.63,234.57,4.75178801]
["bitfinex","SOLUSD",1759639881285,0.1,234.65,234.61,4.75178801]
["bitfinex","SOLUSD",1759639881715,0.72,234.64,234.52,0.09]
["bitfinex","SOLUSD",1759639881892,0.72,234.64,234.6,4.75178801]
["bitfinex","SOLUSD",1759639882209,0.72,234.64,234.52,0.09]
["bitfinex","SOLUSD",1759639882210,0.1,234.65,234.63,4.75178801]
["bitfinex","SOLUSD",1759639882416,0.1,234.65,234.62,4.75178801]
["bitfinex","SOLUSD",1759639882717,0.1,234.65,234.6,4.75178801]
["bitfinex","SOLUSD",1759639883094,4.75178801,234.61,234.46,20.89]
["bitfinex","SOLUSD",1759639883397,4.75178801,234.61,234.54,4.75178801]
["bitfinex","SOLUSD",1759639883398,0.72,234.61,234.54,4.75178801]
["bitfinex","SOLUSD",1759639883701,0.72,234.64,234.5,0.09]
["bitfinex","SOLUSD",1759639884002,4.75178801,234.63,234.57,4.75178801]
["bitfinex","SOLUSD",1759639884207,0.72,234.64,234.52,4.26397071]
["bitfinex","SOLUSD",1759639884405,4.98197799,234.64,234.52,4.26397071]
["bitfinex","SOLUSD",1759639884594,4.98197799,234.64,234.58,4.75178801]
["bitfinex","SOLUSD",1759639884914,4.98197799,234.64,234.5,20.89]
["bitfinex","SOLUSD",1759639884915,4.75178801,234.62,234.5,4.35427542]
["bitfinex","SOLUSD",1759639885103,4.98197799,234.64,234.56,4.75178801]
["bitfinex","SOLUSD",1759639885300,4.98197799,234.64,234.5,4.35427542]
["bitfinex","SOLUSD",1759639885495,4.75178801,234.63,234.57,4.75178801]
["bitfinex","SOLUSD",1759639885703,4.75178801,234.62,234.56,4.75178801]
["bitfinex","SOLUSD",1759639885899,4.75178801,234.6,234.46,4.26510014]
["bitfinex","SOLUSD",1759639886099,0.1,234.65,234.46,4.26510014]
["bitfinex","SOLUSD",1759639886100,4.26320695,234.57,234.52,4.75178801]
["bitfinex","SOLUSD",1759639886423,4.98290462,234.59,234.53,4.75178801]
["bitfinex","SOLUSD",1759639886615,0.72,234.63,234.47,20.89]
["bitfinex","SOLUSD",1759639886797,4.75178801,234.62,234.56,4.75178801]
["bitfinex","SOLUSD",1759639886993,0.72,234.63,234.56,4.75178801]
["bitfinex","SOLUSD",1759639887208,4.75178801,234.59,234.42,3.40834588]
["bitfinex","SOLUSD",1759639887509,4.75178801,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639887710,0.72,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639887914,5.47178801,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639888102,5.47178801,234.59,234.53,4.75178801]
["bitfinex","SOLUSD",1759639888297,0.72,234.63,234.55,4.75178801]
["bitfinex","SOLUSD",1759639888492,0.72,234.63,234.58,4.75178801]
["bitfinex","SOLUSD",1759639888694,5.47178801,234.62,234.5,0.09]
["bitfinex","SOLUSD",1759639888903,4.75178801,234.61,234.47,4.26493794]
["bitfinex","SOLUSD",1759639889194,4.36171145,234.65,234.57,4.75178801]
["bitfinex","SOLUSD",1759639889390,4.36171145,234.65,234.6,4.75178801]
["bitfinex","SOLUSD",1759639889614,0.1,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639890206,0.1,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759639890416,0.1,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639891129,0.1,234.65,234.62,4.75178801]
["bitfinex","SOLUSD",1759639891345,5.45178801,234.64,234.53,20.8]
["bitfinex","SOLUSD",1759639891503,4.75178801,234.61,234.55,4.75178801]
["bitfinex","SOLUSD",1759639892007,0.7,234.64,234.49,37.21]
["bitfinex","SOLUSD",1759639892008,4.75178801,234.62,234.56,4.75178801]
["bitfinex","SOLUSD",1759639892205,0.7,234.64,234.56,4.75178801]
["bitfinex","SOLUSD",1759639892406,4.75178801,234.61,234.54,4.75178801]
["bitfinex","SOLUSD",1759639892607,5.45178801,234.6,234.53,4.75178801]
["bitfinex","SOLUSD",1759639892806,4.75178801,234.59,234.53,4.75178801]
["bitfinex","SOLUSD",1759639893010,4.75178801,234.56,234.48,37.06]
["bitfinex","SOLUSD",1759639893220,5.45178801,234.56,234.48,37.06]
["bitfinex","SOLUSD",1759639893400,4.75178801,234.58,234.48,37.06]
["bitfinex","SOLUSD",1759639893718,4.75178801,234.58,234.52,4.75178801]
["bitfinex","SOLUSD",1759639894026,0.7,234.61,234.54,4.75178801]
["bitfinex","SOLUSD",1759639894331,4.3617117,234.65,234.58,4.75178801]
["bitfinex","SOLUSD",1759639894332,4.75178801,234.64,234.58,4.75178801]
["bitfinex","SOLUSD",1759639894696,4.36171818,234.65,234.49,15.01600963]
["bitfinex","SOLUSD",1759639894697,4.85178801,234.65,234.59,4.75178801]
["bitfinex","SOLUSD",1759639895118,0.1,234.65,234.6,4.75178801]
["bitfinex","SOLUSD",1759639895318,0.1,234.65,234.61,4.75178801]
["bitfinex","SOLUSD",1759639895508,0.1,234.65,234.63,4.75178801]
["bitfinex","SOLUSD",1759639895697,0.1,234.65,234.62,4.75178801]
["bitfinex","SOLUSD",1759639895894,0.1,234.65,234.63,4.75178801]
["bitfinex","SOLUSD",1759639896101,0.1,234.65,234.64,9.01363594]
["bitfinex","SOLUSD",1759639896421,0.1,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639896620,0.01,234.65,234.64,4.84178801]
["bitfinex","SOLUSD",1759639897122,0.01,234.65,234.64,25.64178801]
["bitfinex","SOLUSD",1759639897618,0.01,234.65,234.64,46.00363594]
["bitfinex","SOLUSD",1759639898416,0.01,234.65,234.64,41.65178801]
["bitfinex","SOLUSD",1759639898618,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639898840,0.01,234.65,234.64,41.65178801]
["bitfinex","SOLUSD",1759639899214,0.01,234.65,234.64,36.9]
["bitfinex","SOLUSD",1759639899521,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639900116,0.01,234.65,234.57,31.67647521]
["bitfinex","SOLUSD",1759639900325,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639900611,0.01,234.65,234.58,36.86]
["bitfinex","SOLUSD",1759639900826,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639901342,0.01,234.65,234.62,20.8]
["bitfinex","SOLUSD",1759639901641,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639902226,0.01,234.65,234.57,3.46232978]
["bitfinex","SOLUSD",1759639902526,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639903446,0.01,234.65,234.64,41.47178801]
["bitfinex","SOLUSD",1759639903809,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639906334,0.71,234.65,234.58,3.46232978]
["bitfinex","SOLUSD",1759639906517,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639906707,0.01,234.65,234.59,36.62]
["bitfinex","SOLUSD",1759639907342,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639907822,0.73,234.65,234.54,3.46232978]
["bitfinex","SOLUSD",1759639908013,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639908428,0.73,234.65,234.54,3.46232978]
["bitfinex","SOLUSD",1759639908620,0.73,234.65,234.55,36.54]
["bitfinex","SOLUSD",1759639908621,0.72,234.64,234.55,36.54]
["bitfinex","SOLUSD",1759639908926,5.47178801,234.63,234.56,36.54]
["bitfinex","SOLUSD",1759639909154,4.75178801,234.63,234.56,41.27178801]
["bitfinex","SOLUSD",1759639909341,0.72,234.62,234.56,41.27178801]
["bitfinex","SOLUSD",1759639909514,5.47178801,234.61,234.54,4.75178801]
["bitfinex","SOLUSD",1759639909721,0.72,234.6,234.52,4.75178801]
["bitfinex","SOLUSD",1759639909938,5.47178801,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639910213,0.72,234.59,234.54,4.75178801]
["bitfinex","SOLUSD",1759639910421,0.01,234.65,234.56,4.75178801]
["bitfinex","SOLUSD",1759639910422,0.72,234.58,234.56,4.75178801]
["bitfinex","SOLUSD",1759639910637,0.72,234.61,234.56,4.75178801]
["bitfinex","SOLUSD",1759639910815,0.72,234.64,234.6,4.75178801]
["bitfinex","SOLUSD",1759639911016,0.01,234.65,234.63,4.75178801]
["bitfinex","SOLUSD",1759639911214,0.01,234.65,234.61,36.48]
["bitfinex","SOLUSD",1759639911724,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639911940,0.73,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639912242,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639913008,0.01,234.65,234.59,20.8]
["bitfinex","SOLUSD",1759639913207,0.01,234.65,234.17,22.06438471]
["bitfinex","SOLUSD",1759639913208,0.72,234.64,234.62,4.75178801]
["bitfinex","SOLUSD",1759639913410,0.01,234.65,234.63,4.75178801]
["bitfinex","SOLUSD",1759639913634,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639914020,0.01,234.65,234.6,36.4]
["bitfinex","SOLUSD",1759639914220,0.01,234.65,234.64,4.75178801]
["bitfinex","SOLUSD",1759639914844,0.73,234.65,234.64,41.15178801]
["bitfinex","SOLUSD",1759639915050,0.01,234.65,234.63,36.4]
["bitfinex","SOLUSD",1759639915226,0.72,234.64,234.62,36.4]
["bitfinex","SOLUSD",1759639915546,5.47178801,234.63,234.49,3.46232978]
["bitfinex","SOLUSD",1759639915719,4.75178801,234.6,234.5,36.4]
["bitfinex","SOLUSD",1759639916038,0.72,234.59,234.54,4.75178801]
["bitfinex","SOLUSD",1759639916216,4.98306978,234.58,234.49,4.2645186]
["bitfinex","SOLUSD",1759639916415,9.01485779,234.58,234.51,4.75178801]
["bitfinex","SOLUSD",1759639916626,4.75178801,234.56,234.5,41.15178801]
["bitfinex","SOLUSD",1759639916831,0.72,234.55,234.5,41.15178801]
["bitfinex","SOLUSD",1759639917032,4.75178801,234.6,234.53,4.75178801]
["bitfinex","SOLUSD",1759639917248,0.72,234.58,234.55,4.75178801]
["bitfinex","SOLUSD",1759639917617,0.72,234.58,234.56,4.75178801]
["bitfinex","SOLUSD",1759639917812,4.75178801,234.59,234.52,4.75178801]
["bitfinex","SOLUSD",1759639918133,4.75178801,234.57,234.5,4.75178801]
["bitfinex","SOLUSD",1759639918311,4.75178801,234.55,234.49,36.4]
["bitfinex","SOLUSD",1759639918517,0.72,234.54,234.42,7.72812929]
["bitfinex","SOLUSD",1759639918739,4.75178801,234.51,234.45,4.75178801]
["bitfinex","SOLUSD",1759639918948,0.72,234.53,234.47,4.75178801]
["bitfinex","SOLUSD",1759639919243,0.72,234.53,234.42,4.26579951]
["bitfinex","SOLUSD",1759639919244,4.75178801,234.51,234.44,4.75178801]
["bitfinex","SOLUSD",1759639919447,0.72,234.5,234.45,4.75178801]
["bitfinex","SOLUSD",1759639919650,0.72,234.5,234.42,36.4]
["bitfinex","SOLUSD",1759639919849,0.72,234.51,234.45,4.75178801]
["bitfinex","SOLUSD",1759639920150,0.72,234.51,234.47,4.75178801]
["bitfinex","SOLUSD",1759639920319,0.72,234.51,234.47,9.01670226]
["bitfinex","SOLUSD",1759639920521,0.72,234.5,234.42,36.4]
["bitfinex","SOLUSD",1759639920744,4.75178801,234.46,234.4,0.2]
["bitfinex","SOLUSD",1759639920952,4.75178801,234.43,234.4,0.2]
["bitfinex","SOLUSD",1759639921315,0.72,234.42,234.4,0.2]
["bitfinex","SOLUSD",1759639921522,0.72,234.47,234.41,4.75178801]
["bitfinex","SOLUSD",1759639921722,4.75178801,234.53,234.46,4.75178801]
["bitfinex","SOLUSD",1759639922025,0.72,234.51,234.48,4.75178801]
["bitfinex","SOLUSD",1759639922225,10.87647521,234.64,234.48,4.75178801]
["bitfinex","SOLUSD",1759639922226,0.72,234.54,234.49,3.25845244]
["bitfinex","SOLUSD",1759639922432,0.72,234.58,234.48,4.26461404]
["bitfinex","SOLUSD",1759639922727,4.27173047,234.65,234.48,14.92650417]
["bitfinex","SOLUSD",1759639923061,3.25845244,234.61,234.48,4.26461404]
["bitfinex","SOLUSD",1759639923258,3.97845244,234.6,234.48,4.26461404]
["bitfinex","SOLUSD",1759639923420,0.72,234.63,234.44,36.4]
["bitfinex","SOLUSD",1759639923617,3.25845244,234.58,234.51,3.25845244]
["bitfinex","SOLUSD",1759639923825,14.92594055,234.65,234.55,3.25845244]
["bitfinex","SOLUSD",1759639923826,3.25845244,234.61,234.55,3.25845244]
["bitfinex","SOLUSD",1759639924048,0.72,234.62,234.5,3.25845244]
["bitfinex","SOLUSD",1759639924350,0.72,234.62,234.51,14.92473668]
["bitfinex","SOLUSD",1759639924649,8.24070924,234.62,234.56,3.25845244]
["bitfinex","SOLUSD",1759639924822,0.72,234.61,234.54,3.25845244]
["bitfinex","SOLUSD",1759639925022,0.72,234.61,234.55,3.25845244]
["bitfinex","SOLUSD",1759639925343,3.97845244,234.61,234.54,3.25845244]
["bitfinex","SOLUSD",1759639925547,4.27180271,234.65,234.57,3.25845244]
["bitfinex","SOLUSD",1759639925853,3.25583859,234.62,234.52,36.4]
["bitfinex","SOLUSD",1759639926163,0.01,234.65,234.52,36.4]
["bitfinex","SOLUSD",1759639926339,0.01,234.65,234.52,57.2]
["bitfinex","SOLUSD",1759639926517,0.01,234.65,234.53,14.92346394]
["bitfinex","SOLUSD",1759639927143,0.01,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759639928438,0.01,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759639928737,0.01,234.65,234.54,20.8]
["bitfinex","SOLUSD",1759639929047,0.72,234.64,234.55,36.4]
["bitfinex","SOLUSD",1759639929250,3.97583859,234.64,234.55,36.4]
["bitfinex","SOLUSD",1759639929448,0.72,234.64,234.55,36.4]
["bitfinex","SOLUSD",1759639930446,0.01,234.65,234.56,14.92155525]
["bitfinex","SOLUSD",1759639930846,0.01,234.65,234.56,4.2633015]
["bitfinex","SOLUSD",1759639931045,0.01,234.65,234.57,36.38]
["bitfinex","SOLUSD",1759639931677,0.01,234.65,234.48,25.967539]
["bitfinex","SOLUSD",1759639931678,3.25583859,234.62,234.54,36.38]
["bitfinex","SOLUSD",1759639931978,3.25583859,234.57,234.45,3.46232978]
["bitfinex","SOLUSD",1759639932260,3.25583859,234.52,234.4,40.84618664]
["bitfinex","SOLUSD",1759639932575,0.72,234.54,234.4,40.84618664]
["bitfinex","SOLUSD",1759639932729,0.72,234.59,234.41,10.87647521]
["bitfinex","SOLUSD",1759639932938,0.72,234.59,234.44,20.8]
["bitfinex","SOLUSD",1759639933131,3.25583859,234.58,234.43,20.8]
["bitfinex","SOLUSD",1759639933442,3.25583859,234.52,234.4,0.2]
["bitfinex","SOLUSD",1759639933770,3.25583859,234.51,234.4,4.46606147]
["bitfinex","SOLUSD",1759639934064,0.72,234.5,234.4,4.46606147]
["bitfinex","SOLUSD",1759639934259,3.97583859,234.5,234.4,4.46618718]
["bitfinex","SOLUSD",1759639934460,4.98457418,234.49,234.4,0.2]
["bitfinex","SOLUSD",1759639934759,0.72,234.49,234.4,4.46617809]
["bitfinex","SOLUSD",1759639934934,3.25583859,234.48,234.4,0.2]
["bitfinex","SOLUSD",1759639935133,3.97583859,234.47,234.4,0.2]
["bitfinex","SOLUSD",1759639935349,0.72,234.47,234.4,0.2]
["bitfinex","SOLUSD",1759639935856,3.25583859,234.45,234.4,0.2]
["bitfinex","SOLUSD",1759639936039,3.25583859,234.43,234.4,0.2]
["bitfinex","SOLUSD",1759639936441,3.25583859,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759639936677,3.25583859,234.41,234.32,0.2]
["bitfinex","SOLUSD",1759639936838,14.93046667,234.42,234.32,0.2]
["bitfinex","SOLUSD",1759639937043,0.72,234.4,234.32,0.2]
["bitfinex","SOLUSD",1759639937335,3.25583859,234.39,234.32,0.2]
["bitfinex","SOLUSD",1759639937535,0.72,234.4,234.32,0.2]
["bitfinex","SOLUSD",1759639937971,21.32176828,234.51,234.32,0.2]
["bitfinex","SOLUSD",1759639938153,0.72,234.44,234.33,4.26748602]
["bitfinex","SOLUSD",1759639938360,0.72,234.47,234.35,14.93492638]
["bitfinex","SOLUSD",1759639938950,0.72,234.51,234.35,14.93492638]
["bitfinex","SOLUSD",1759639939354,0.72,234.54,234.38,20.8]
["bitfinex","SOLUSD",1759639939656,3.25583859,234.52,234.39,36.38]
["bitfinex","SOLUSD",1759639939962,3.25583859,234.5,234.39,36.38]
["bitfinex","SOLUSD",1759639940167,0.72,234.51,234.39,36.38]
["bitfinex","SOLUSD",1759639940373,0.72,234.51,234.4,14.93174061]
["bitfinex","SOLUSD",1759639940567,3.97583859,234.55,234.4,15.13174061]
["bitfinex","SOLUSD",1759639940752,3.25583859,234.53,234.4,15.13174061]
["bitfinex","SOLUSD",1759639941070,0.72,234.54,234.4,15.13174061]
["bitfinex","SOLUSD",1759639941466,3.97583859,234.54,234.4,51.51174061]
["bitfinex","SOLUSD",1759639941781,25.06311975,234.57,234.4,40.6462116]
["bitfinex","SOLUSD",1759639941782,3.97583859,234.53,234.4,40.6462116]
["bitfinex","SOLUSD",1759639941965,3.25583859,234.51,234.4,4.2662116]
["bitfinex","SOLUSD",1759639942153,0.72,234.5,234.4,4.2662116]
["bitfinex","SOLUSD",1759639942563,8.24035768,234.5,234.38,40.64646848]
["bitfinex","SOLUSD",1759639942781,4.98407443,234.52,234.38,4.26646848]
["bitfinex","SOLUSD",1759639942995,0.72,234.56,234.39,0.2]
["bitfinex","SOLUSD",1759639943198,3.25583859,234.54,234.39,0.2]
["bitfinex","SOLUSD",1759639943368,3.97583859,234.56,234.39,0.2]
["bitfinex","SOLUSD",1759639943693,0.72,234.56,234.39,0.2]
["bitfinex","SOLUSD",1759639943899,3.25583859,234.54,234.39,0.2]
["bitfinex","SOLUSD",1759639944073,0.72,234.56,234.42,20.8]
["bitfinex","SOLUSD",1759639944274,0.72,234.56,234.43,0.2]
["bitfinex","SOLUSD",1759639944478,4.2627633,234.59,234.45,14.92855619]
["bitfinex","SOLUSD",1759639944674,4.9827633,234.59,234.45,14.92855619]
["bitfinex","SOLUSD",1759639944873,3.25583859,234.56,234.41,36.36]
["bitfinex","SOLUSD",1759639945069,3.25583859,234.57,234.42,0.2]
["bitfinex","SOLUSD",1759639945277,3.25583859,234.54,234.4,20.8]
["bitfinex","SOLUSD",1759639945484,3.25583859,234.52,234.41,36.36]
["bitfinex","SOLUSD",1759639945988,3.25583859,234.49,234.34,4.26730391]
["bitfinex","SOLUSD",1759639946197,0.72,234.51,234.35,36.56]
["bitfinex","SOLUSD",1759639946394,0.72,234.54,234.39,20.8]
["bitfinex","SOLUSD",1759639946582,8.23956625,234.54,234.4,4.2662116]
["bitfinex","SOLUSD",1759639947062,3.25583859,234.52,234.4,36.36]
["bitfinex","SOLUSD",1759639947259,20.8,234.62,234.4,36.36]
["bitfinex","SOLUSD",1759639947260,4.2717185,234.65,234.44,20.8]
["bitfinex","SOLUSD",1759639947474,4.2717185,234.65,234.4,51.29174061]
["bitfinex","SOLUSD",1759639947475,0.72,234.64,234.48,20.8]
["bitfinex","SOLUSD",1759639947679,3.97583859,234.63,234.49,36.36]
["bitfinex","SOLUSD",1759639948270,0.72,234.63,234.5,0.2]
["bitfinex","SOLUSD",1759639948477,4.26221123,234.62,234.51,4.26421048]
["bitfinex","SOLUSD",1759639948862,4.26221123,234.62,234.51,14.92473668]
["bitfinex","SOLUSD",1759639949388,14.91773931,234.62,234.51,4.26421048]
["bitfinex","SOLUSD",1759639949579,0.72,234.61,234.51,4.26421048]
["bitfinex","SOLUSD",1759639949779,3.25583859,234.6,234.49,40.60447081]
["bitfinex","SOLUSD",1759639950084,0.72,234.59,234.49,40.60447081]
["bitfinex","SOLUSD",1759639950387,0.72,234.59,234.49,36.34]
["bitfinex","SOLUSD",1759639950570,0.72,234.64,234.5,0.2]
["bitfinex","SOLUSD",1759639950771,14.92587436,234.65,234.5,0.2]
["bitfinex","SOLUSD",1759639950772,4.27166631,234.65,234.5,0.2]
["bitfinex","SOLUSD",1759639951203,0.69,234.64,234.5,0.2]
["bitfinex","SOLUSD",1759639951564,3.94583859,234.64,234.51,36.34]
["bitfinex","SOLUSD",1759639951767,0.69,234.64,234.51,36.34]
["bitfinex","SOLUSD",1759639952075,3.25583859,234.6,234.46,36.34]
["bitfinex","SOLUSD",1759639952389,3.94583859,234.59,234.46,36.34]
["bitfinex","SOLUSD",1759639952601,15.61028305,234.58,234.43,0.2]
["bitfinex","SOLUSD",1759639952774,15.61028305,234.58,234.44,9.98]
["bitfinex","SOLUSD",1759639952775,3.25583859,234.56,234.44,9.98]
["bitfinex","SOLUSD",1759639952975,3.94583859,234.56,234.44,9.98]
["bitfinex","SOLUSD",1759639953805,0.69,234.57,234.45,0.2]
["bitfinex","SOLUSD",1759639954687,4.2633015,234.56,234.46,4.26511984]
["bitfinex","SOLUSD",1759639954882,10.65562355,234.62,234.46,14.92791946]
["bitfinex","SOLUSD",1759639955071,0.69,234.6,234.47,0.2]
["bitfinex","SOLUSD",1759639955469,3.25583859,234.59,234.46,4.26511984]
["bitfinex","SOLUSD",1759639955673,3.25583859,234.57,234.46,4.26511984]
["bitfinex","SOLUSD",1759639955890,0.69,234.56,234.43,0.2]
["bitfinex","SOLUSD",1759639956090,3.94583859,234.56,234.43,36.32]
["bitfinex","SOLUSD",1759639956500,3.94583859,234.55,234.4,0.2]
["bitfinex","SOLUSD",1759639956684,0.69,234.55,234.41,0.2]
["bitfinex","SOLUSD",1759639957286,0.69,234.55,234.42,20.8]
["bitfinex","SOLUSD",1759639957483,0.69,234.55,234.43,0.2]
["bitfinex","SOLUSD",1759639957797,10.65610983,234.61,234.43,0.2]
["bitfinex","SOLUSD",1759639957798,0.69,234.59,234.43,0.2]
["bitfinex","SOLUSD",1759639958002,0.69,234.63,234.46,20.8]
["bitfinex","SOLUSD",1759639958203,0.01,234.65,234.47,0.2]
["bitfinex","SOLUSD",1759639958406,0.01,234.65,234.51,20.8]
["bitfinex","SOLUSD",1759639958702,0.01,234.65,234.53,4.26384684]
["bitfinex","SOLUSD",1759639958875,0.01,234.65,234.53,14.92346394]
["bitfinex","SOLUSD",1759639959075,0.01,234.65,234.54,0.2]
["bitfinex","SOLUSD",1759639959299,0.01,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759639959498,0.01,234.65,234.57,36.3]
["bitfinex","SOLUSD",1759639960296,0.01,234.65,234.56,36.3]
["bitfinex","SOLUSD",1759639960903,3.94583859,234.64,234.48,0.2]
["bitfinex","SOLUSD",1759639961104,3.94583859,234.64,234.49,57.1]
["bitfinex","SOLUSD",1759639961105,3.25583859,234.63,234.49,57.1]
["bitfinex","SOLUSD",1759639961408,3.25583859,234.6,234.45,4.26516901]
["bitfinex","SOLUSD",1759639961592,0.69,234.6,234.5,36.3]
["bitfinex","SOLUSD",1759639962078,3.94583859,234.6,234.5,36.3]
["bitfinex","SOLUSD",1759639962279,0.7,234.65,234.51,0.2]
["bitfinex","SOLUSD",1759639962499,3.25583859,234.63,234.51,0.2]
["bitfinex","SOLUSD",1759639962700,4.26275629,234.59,234.49,36.28]
["bitfinex","SOLUSD",1759639963079,3.94583859,234.62,234.49,36.48]
["bitfinex","SOLUSD",1759639963280,0.01,234.65,234.49,36.48]
["bitfinex","SOLUSD",1759639963501,7.52758646,234.65,234.5,0.2]
["bitfinex","SOLUSD",1759639963716,3.94583859,234.64,234.5,0.2]
["bitfinex","SOLUSD",1759639964021,0.69,234.64,234.5,0.2]
["bitfinex","SOLUSD",1759639964389,3.25583859,234.63,234.5,0.2]
["bitfinex","SOLUSD",1759639964591,0.69,234.62,234.49,36.28]
["bitfinex","SOLUSD",1759639964787,0.69,234.62,234.5,4.46439232]
["bitfinex","SOLUSD",1759639964995,0.69,234.62,234.5,15.12537313]
["bitfinex","SOLUSD",1759639965316,0.01,234.65,234.51,0.2]
["bitfinex","SOLUSD",1759639965610,0.01,234.65,234.53,20.8]
["bitfinex","SOLUSD",1759639965814,0.01,234.65,234.54,0.2]
["bitfinex","SOLUSD",1759639966713,0.01,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759639967009,0.01,234.65,234.59,36.46]
["bitfinex","SOLUSD",1759639969083,0.01,234.65,234.6,4.26257459]
["bitfinex","SOLUSD",1759639969283,0.01,234.65,234.6,14.91901107]
["bitfinex","SOLUSD",1759639969586,0.01,234.65,234.59,36.26]
["bitfinex","SOLUSD",1759639970395,0.01,234.65,234.59,40.52262277]
["bitfinex","SOLUSD",1759639970820,0.65,234.64,234.51,0.2]
["bitfinex","SOLUSD",1759639971100,0.01,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759639971303,0.01,234.65,234.59,0.2]
["bitfinex","SOLUSD",1759639972405,0.01,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759639972812,0.01,234.65,234.55,21.0]
["bitfinex","SOLUSD",1759639973040,0.01,234.65,234.56,36.24]
["bitfinex","SOLUSD",1759639973195,0.01,234.65,234.5,0.2]
["bitfinex","SOLUSD",1759639973196,3.90583859,234.64,234.5,0.2]
["bitfinex","SOLUSD",1759639973397,3.90583859,234.64,234.51,40.48421048]
["bitfinex","SOLUSD",1759639973398,3.25583859,234.63,234.51,40.48421048]
["bitfinex","SOLUSD",1759639974145,3.25583859,234.61,234.51,36.22]
["bitfinex","SOLUSD",1759639974299,3.25583859,234.57,234.51,36.22]
["bitfinex","SOLUSD",1759639974496,3.25583859,234.64,234.51,36.22]
["bitfinex","SOLUSD",1759639974497,0.65,234.56,234.51,36.22]
["bitfinex","SOLUSD",1759639974823,3.25583859,234.53,234.45,36.22]
["bitfinex","SOLUSD",1759639975006,7.51986724,234.52,234.45,36.22]
["bitfinex","SOLUSD",1759639975209,3.90583859,234.51,234.41,33.24]
["bitfinex","SOLUSD",1759639975409,0.65,234.52,234.42,36.22]
["bitfinex","SOLUSD",1759639975712,3.25583859,234.5,234.42,36.22]
["bitfinex","SOLUSD",1759639975896,0.65,234.49,234.42,36.22]
["bitfinex","SOLUSD",1759639976098,3.25583859,234.46,234.33,3.46232978]
["bitfinex","SOLUSD",1759639976316,0.65,234.45,234.34,36.2]
["bitfinex","SOLUSD",1759639977095,10.65935423,234.54,234.35,14.93492638]
["bitfinex","SOLUSD",1759639977334,3.90583859,234.53,234.36,0.2]
["bitfinex","SOLUSD",1759639977512,3.90583859,234.53,234.38,20.8]
["bitfinex","SOLUSD",1759639977701,3.90583859,234.53,234.38,21.0]
["bitfinex","SOLUSD",1759639978018,0.65,234.52,234.38,21.0]
["bitfinex","SOLUSD",1759639978525,3.90583859,234.52,234.38,21.0]
["bitfinex","SOLUSD",1759639978715,0.65,234.52,234.39,0.2]
["bitfinex","SOLUSD",1759639979115,4.26421048,234.51,234.4,25.0662116]
["bitfinex","SOLUSD",1759639979314,4.26421048,234.51,234.39,4.46636776]
["bitfinex","SOLUSD",1759639979616,10.87647521,234.58,234.37,25.06669589]
["bitfinex","SOLUSD",1759639979815,3.25583859,234.47,234.35,36.2]
["bitfinex","SOLUSD",1759639980015,3.25583859,234.43,234.35,36.2]
["bitfinex","SOLUSD",1759639980224,0.65,234.48,234.35,36.4]
["bitfinex","SOLUSD",1759639980425,3.25583859,234.45,234.35,36.2]
["bitfinex","SOLUSD",1759639980606,10.87647521,234.51,234.35,36.2]
["bitfinex","SOLUSD",1759639980607,3.90583859,234.44,234.35,36.2]
["bitfinex","SOLUSD",1759639980808,10.87647521,234.51,234.35,36.2]
["bitfinex","SOLUSD",1759639981013,3.25583859,234.43,234.35,36.2]
["bitfinex","SOLUSD",1759639981312,7.52154826,234.43,234.35,36.2]
["bitfinex","SOLUSD",1759639981522,3.25583859,234.4,234.35,36.2]
["bitfinex","SOLUSD",1759639981733,3.90583859,234.39,234.32,0.2]
["bitfinex","SOLUSD",1759639982026,3.90583859,234.46,234.32,25.26761705]
["bitfinex","SOLUSD",1759639982218,0.65,234.46,234.32,25.26761705]
["bitfinex","SOLUSD",1759639982526,0.65,234.5,234.35,20.8]
["bitfinex","SOLUSD",1759639982706,0.65,234.5,234.36,0.2]
["bitfinex","SOLUSD",1759639982906,0.65,234.5,234.37,36.18]
["bitfinex","SOLUSD",1759639983312,0.65,234.5,234.38,14.93301475]
["bitfinex","SOLUSD",1759639983506,4.2623929,234.61,234.41,20.8]
["bitfinex","SOLUSD",1759639983706,0.65,234.6,234.45,20.8]
["bitfinex","SOLUSD",1759639983924,0.65,234.6,234.46,36.38]
["bitfinex","SOLUSD",1759639984935,5.40777378,234.64,234.47,0.2]
["bitfinex","SOLUSD",1759639985106,5.40777378,234.64,234.49,20.8]
["bitfinex","SOLUSD",1759639985307,0.65,234.64,234.51,14.92473668]
["bitfinex","SOLUSD",1759639986112,0.01,234.65,234.54,20.8]
["bitfinex","SOLUSD",1759639986414,0.01,234.65,234.55,36.16]
["bitfinex","SOLUSD",1759639986630,0.01,234.65,234.55,36.36]
["bitfinex","SOLUSD",1759639986929,0.01,234.65,234.56,0.2]
["bitfinex","SOLUSD",1759639987306,0.01,234.65,234.59,14.91964703]
["bitfinex","SOLUSD",1759639987505,0.01,234.65,234.6,0.2]
["bitfinex","SOLUSD",1759639987908,0.01,234.65,234.61,0.2]
["bitfinex","SOLUSD",1759639988310,0.01,234.65,234.62,0.2]
["bitfinex","SOLUSD",1759639988510,0.01,234.65,234.63,36.14]
["bitfinex","SOLUSD",1759639989132,0.65,234.64,234.56,20.8]
["bitfinex","SOLUSD",1759639989333,0.01,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759639989521,0.65,234.64,234.56,36.14]
["bitfinex","SOLUSD",1759639989718,4.75777378,234.63,234.55,36.14]
["bitfinex","SOLUSD",1759639990021,0.65,234.64,234.53,4.2637108]
["bitfinex","SOLUSD",1759639990022,4.75777378,234.62,234.53,40.4037108]
["bitfinex","SOLUSD",1759639990331,4.75777378,234.62,234.53,36.14]
["bitfinex","SOLUSD",1759639990536,14.92590523,234.65,234.53,36.14]
["bitfinex","SOLUSD",1759639990537,4.75777378,234.63,234.53,36.14]
["bitfinex","SOLUSD",1759639990714,0.01,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759639991109,0.01,234.65,234.57,0.2]
["bitfinex","SOLUSD",1759639991420,0.01,234.65,234.58,14.92028305]
["bitfinex","SOLUSD",1759639991826,0.01,234.65,234.59,0.2]
["bitfinex","SOLUSD",1759639992127,0.01,234.65,234.58,14.92028305]
["bitfinex","SOLUSD",1759639992320,0.01,234.65,234.59,36.12]
["bitfinex","SOLUSD",1759639993415,0.01,234.65,234.6,14.91901107]
["bitfinex","SOLUSD",1759639993614,0.01,234.65,234.6,15.11901107]
["bitfinex","SOLUSD",1759639993818,0.01,234.65,234.61,0.2]
["bitfinex","SOLUSD",1759639994217,0.01,234.65,234.63,20.8]
["bitfinex","SOLUSD",1759639994623,0.01,234.65,234.62,20.8]
["bitfinex","SOLUSD",1759639994941,0.01,234.65,234.63,0.2]
["bitfinex","SOLUSD",1759639995318,0.01,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759639995621,0.01,234.65,234.64,4.46184793]
["bitfinex","SOLUSD",1759639996948,99.39000486,234.87,234.64,83.38218266]
["bitfinex","SOLUSD",1759639997114,0.65,234.84,234.65,0.2]
["bitfinex","SOLUSD",1759639997317,0.65,234.84,234.68,20.8]
["bitfinex","SOLUSD",1759639997623,0.72,234.83,234.69,14.91328986]
["bitfinex","SOLUSD",1759639997933,0.72,234.82,234.7,36.08]
["bitfinex","SOLUSD",1759639998244,0.72,234.82,234.71,36.06]
["bitfinex","SOLUSD",1759639998536,0.72,234.81,234.72,36.06]
["bitfinex","SOLUSD",1759639998715,0.72,234.83,234.72,36.06]
["bitfinex","SOLUSD",1759639998915,18.82589473,234.88,234.76,20.8]
["bitfinex","SOLUSD",1759639999451,19.54589473,234.88,234.78,14.90757304]
["bitfinex","SOLUSD",1759639999624,23.8034462,234.88,234.79,36.06]
["bitfinex","SOLUSD",1759639999815,28.56121998,234.88,234.8,36.06]
["bitfinex","SOLUSD",1759640000016,0.72,234.87,234.8,36.06]
["bitfinex","SOLUSD",1759640000319,18.82589473,234.88,234.8,36.06]
["bitfinex","SOLUSD",1759640000527,0.72,234.87,234.8,36.04]
["bitfinex","SOLUSD",1759640001122,18.82589473,234.88,234.8,36.04]
["bitfinex","SOLUSD",1759640001332,18.82589473,234.88,234.8,36.24]
["bitfinex","SOLUSD",1759640001519,18.82589473,234.88,234.81,36.04]
["bitfinex","SOLUSD",1759640002546,18.82589473,234.88,234.81,36.24]
["bitfinex","SOLUSD",1759640003148,18.82589473,234.88,234.82,11.07647521]
["bitfinex","SOLUSD",1759640003356,18.82589473,234.88,234.81,36.04]
["bitfinex","SOLUSD",1759640003357,18.82589473,234.88,234.83,11.07647521]
["bitfinex","SOLUSD",1759640003556,18.82589473,234.88,234.84,15.10376426]
["bitfinex","SOLUSD",1759640003754,18.82589473,234.88,234.85,0.2]
["bitfinex","SOLUSD",1759640004274,18.82589473,234.88,234.86,36.02]
["bitfinex","SOLUSD",1759640004434,18.82589473,234.88,234.8,4.25894378]
["bitfinex","SOLUSD",1759640004639,18.82589473,234.88,234.81,36.02]
["bitfinex","SOLUSD",1759640004868,18.82589473,234.88,234.82,36.0]
["bitfinex","SOLUSD",1759640005444,18.82589473,234.88,234.83,4.25839969]
["bitfinex","SOLUSD",1759640005645,18.82589473,234.88,234.84,0.2]
["bitfinex","SOLUSD",1759640006045,18.82589473,234.88,234.83,4.25839969]
["bitfinex","SOLUSD",1759640007273,18.82589473,234.88,234.82,40.25852328]
["bitfinex","SOLUSD",1759640007462,18.82589473,234.88,234.75,0.2]
["bitfinex","SOLUSD",1759640007774,18.82589473,234.88,234.76,50.88884306]
["bitfinex","SOLUSD",1759640007775,23.58366851,234.88,234.76,50.88884306]
["bitfinex","SOLUSD",1759640007949,23.58366851,234.88,234.76,14.90884306]
["bitfinex","SOLUSD",1759640008154,4.75777378,234.87,234.77,56.78]
["bitfinex","SOLUSD",1759640008347,19.54589473,234.88,234.77,56.78]
["bitfinex","SOLUSD",1759640008659,19.54589473,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759640009068,18.82589473,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759640009359,23.58366851,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759640009535,23.58366851,234.88,234.82,40.21858104]
["bitfinex","SOLUSD",1759640009742,5.47777378,234.87,234.82,35.96]
["bitfinex","SOLUSD",1759640010071,0.72,234.86,234.82,35.96]
["bitfinex","SOLUSD",1759640010362,18.82589473,234.88,234.82,35.96]
["bitfinex","SOLUSD",1759640010760,5.45777378,234.87,234.82,35.96]
["bitfinex","SOLUSD",1759640010967,4.75777378,234.83,234.7,33.22]
["bitfinex","SOLUSD",1759640011157,0.7,234.82,234.71,35.96]
["bitfinex","SOLUSD",1759640011356,23.08342702,234.88,234.72,40.42039536]
["bitfinex","SOLUSD",1759640011357,19.52589473,234.88,234.72,40.42039536]
["bitfinex","SOLUSD",1759640011580,4.25775276,234.87,234.74,20.8]
["bitfinex","SOLUSD",1759640011763,18.82589473,234.88,234.76,20.8]
["bitfinex","SOLUSD",1759640011952,18.82589473,234.88,234.77,0.2]
["bitfinex","SOLUSD",1759640012152,18.82589473,234.88,234.8,20.8]
["bitfinex","SOLUSD",1759640012351,18.82589473,234.88,234.81,35.94]
["bitfinex","SOLUSD",1759640013687,18.82589473,234.88,234.82,14.90503364]
["bitfinex","SOLUSD",1759640014653,18.82589473,234.88,234.82,15.10503364]
["bitfinex","SOLUSD",1759640014847,18.82589473,234.88,234.83,35.92]
["bitfinex","SOLUSD",1759640015049,18.82589473,234.88,234.83,36.12]
["bitfinex","SOLUSD",1759640015674,18.82589473,234.88,234.84,15.10376426]
["bitfinex","SOLUSD",1759640016264,18.82589473,234.88,234.84,14.90376426]
["bitfinex","SOLUSD",1759640016576,18.82589473,234.88,234.85,0.2]
["bitfinex","SOLUSD",1759640016964,18.82589473,234.88,234.84,14.90376426]
["bitfinex","SOLUSD",1759640017659,19.52589473,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1759640017861,18.82589473,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1759640018265,18.82589473,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759640018476,1e-08,234.88,234.87,31.67647521]
["bitfinex","SOLUSD",1759640018676,0.1,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759640018867,0.1,234.89,234.87,56.7]
["bitfinex","SOLUSD",1759640019066,0.1,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759640019296,0.1,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1759640019582,0.1,234.89,234.88,35.88]
["bitfinex","SOLUSD",1759640019883,0.7,234.88,234.84,4.25809737]
["bitfinex","SOLUSD",1759640020061,0.1,234.89,234.85,35.88]
["bitfinex","SOLUSD",1759640020260,0.1,234.89,234.76,0.42596694]
["bitfinex","SOLUSD",1759640020470,0.1,234.89,234.7,1.1]
["bitfinex","SOLUSD",1759640020471,33.59,234.81,234.7,1.1]
["bitfinex","SOLUSD",1759640020672,36.58,234.8,234.58,1.73]
["bitfinex","SOLUSD",1759640020965,4.75777378,234.69,234.59,8.62]
["bitfinex","SOLUSD",1759640021161,4.75777378,234.66,234.59,8.62]
["bitfinex","SOLUSD",1759640021555,4.75777378,234.65,234.59,35.86]
["bitfinex","SOLUSD",1759640021753,9.01980335,234.63,234.59,35.86]
["bitfinex","SOLUSD",1759640021963,0.7,234.62,234.59,35.86]
["bitfinex","SOLUSD",1759640022165,0.7,234.62,234.56,35.86]
["bitfinex","SOLUSD",1759640022369,4.75777378,234.61,234.52,0.69]
["bitfinex","SOLUSD",1759640022561,0.7,234.6,234.5,10.66094436]
["bitfinex","SOLUSD",1759640022771,0.7,234.6,234.51,46.5205262]
["bitfinex","SOLUSD",1759640022955,4.75777378,234.63,234.51,11.3505262]
["bitfinex","SOLUSD",1759640023159,0.7,234.66,234.52,36.55]
["bitfinex","SOLUSD",1759640023377,0.7,234.66,234.51,10.6605262]
["bitfinex","SOLUSD",1759640023378,0.7,234.66,234.56,20.8]
["bitfinex","SOLUSD",1759640023584,5.45777378,234.71,234.57,0.69]
["bitfinex","SOLUSD",1759640023784,5.45777378,234.71,234.59,14.91964703]
["bitfinex","SOLUSD",1759640023982,0.7,234.71,234.6,0.69]
["bitfinex","SOLUSD",1759640024158,0.7,234.74,234.62,20.8]
["bitfinex","SOLUSD",1759640024357,20.8,234.83,234.59,14.91964703]
["bitfinex","SOLUSD",1759640024358,0.7,234.77,234.63,0.69]
["bitfinex","SOLUSD",1759640024586,0.7,234.77,234.64,35.86]
["bitfinex","SOLUSD",1759640024769,5.45777378,234.77,234.63,0.69]
["bitfinex","SOLUSD",1759640025079,0.7,234.77,234.67,20.8]
["bitfinex","SOLUSD",1759640025473,0.7,234.77,234.68,35.84]
["bitfinex","SOLUSD",1759640025688,5.45777378,234.77,234.68,35.84]
["bitfinex","SOLUSD",1759640025884,0.7,234.77,234.69,40.10093996]
["bitfinex","SOLUSD",1759640026082,4.75777378,234.76,234.69,35.84]
["bitfinex","SOLUSD",1759640026273,5.45777378,234.76,234.69,35.84]
["bitfinex","SOLUSD",1759640026478,0.7,234.76,234.69,35.84]
["bitfinex","SOLUSD",1759640026784,5.45777378,234.76,234.69,35.84]
["bitfinex","SOLUSD",1759640026984,0.7,234.76,234.68,35.84]
["bitfinex","SOLUSD",1759640027202,0.7,234.76,234.67,4.2612589]
["bitfinex","SOLUSD",1759640027379,0.7,234.76,234.68,35.84]
["bitfinex","SOLUSD",1759640027580,4.75777378,234.74,234.68,35.84]
["bitfinex","SOLUSD",1759640027781,0.67,234.82,234.69,0.68]
["bitfinex","SOLUSD",1759640027991,0.67,234.82,234.7,14.91265444]
["bitfinex","SOLUSD",1759640028194,5.42777378,234.81,234.71,35.84]
["bitfinex","SOLUSD",1759640028383,4.75777378,234.79,234.71,35.84]
["bitfinex","SOLUSD",1759640029087,5.42777378,234.8,234.71,35.84]
["bitfinex","SOLUSD",1759640029282,0.67,234.8,234.71,35.84]
["bitfinex","SOLUSD",1759640029577,5.42777378,234.79,234.71,35.84]
["bitfinex","SOLUSD",1759640029772,4.75777378,234.78,234.71,35.84]
["bitfinex","SOLUSD",1759640029996,4.75777378,234.72,234.59,0.68]
["bitfinex","SOLUSD",1759640030171,4.75777378,234.69,234.59,36.5]
["bitfinex","SOLUSD",1759640030377,4.75777378,234.7,234.59,36.5]
["bitfinex","SOLUSD",1759640030577,0.67,234.71,234.59,36.5]
["bitfinex","SOLUSD",1759640031097,4.75777378,234.7,234.6,4.26257459]
["bitfinex","SOLUSD",1759640031276,4.75777378,234.67,234.6,4.26257459]
["bitfinex","SOLUSD",1759640031876,0.67,234.69,234.59,35.82]
["bitfinex","SOLUSD",1759640031877,4.75777378,234.68,234.59,35.82]
["bitfinex","SOLUSD",1759640032183,0.67,234.69,234.59,35.82]
["bitfinex","SOLUSD",1759640032184,4.75777378,234.67,234.59,35.82]
["bitfinex","SOLUSD",1759640032386,4.75777378,234.67,234.59,40.08271735]
["bitfinex","SOLUSD",1759640032609,4.75777378,234.67,234.59,35.82]
["bitfinex","SOLUSD",1759640032902,5.42777378,234.66,234.59,35.82]
["bitfinex","SOLUSD",1759640033105,4.75777378,234.65,234.59,35.82]
["bitfinex","SOLUSD",1759640033279,0.67,234.66,234.59,40.08271787]
["bitfinex","SOLUSD",1759640033484,0.67,234.66,234.59,35.82]
["bitfinex","SOLUSD",1759640033676,10.65189603,234.7,234.59,35.82]
["bitfinex","SOLUSD",1759640033677,0.67,234.7,234.59,35.82]
["bitfinex","SOLUSD",1759640033882,4.75777378,234.69,234.59,50.73956546]
["bitfinex","SOLUSD",1759640034106,5.42777378,234.7,234.59,50.73956546]
["bitfinex","SOLUSD",1759640034788,0.67,234.73,234.6,0.68]
["bitfinex","SOLUSD",1759640034996,4.75777378,234.66,234.59,35.82]
["bitfinex","SOLUSD",1759640035185,4.75777378,234.64,234.54,57.26]
["bitfinex","SOLUSD",1759640035388,0.67,234.65,234.54,61.52363128]
["bitfinex","SOLUSD",1759640035586,0.67,234.65,234.54,57.26]
["bitfinex","SOLUSD",1759640035820,4.75777378,234.62,234.54,36.46]
["bitfinex","SOLUSD",1759640035987,4.75777378,234.59,234.54,35.78]
["bitfinex","SOLUSD",1759640036183,0.67,234.58,234.54,35.78]
["bitfinex","SOLUSD",1759640036390,5.42777378,234.58,234.54,35.78]
["bitfinex","SOLUSD",1759640036590,0.67,234.57,234.54,35.78]
["bitfinex","SOLUSD",1759640036833,4.93274185,234.6,234.54,35.78]
["bitfinex","SOLUSD",1759640037116,4.75777378,234.58,234.54,35.78]
["bitfinex","SOLUSD",1759640037415,5.42777378,234.57,234.47,20.8]
["bitfinex","SOLUSD",1759640037584,5.42777378,234.57,234.48,35.78]
["bitfinex","SOLUSD",1759640037785,5.42777378,234.57,234.48,36.46]
["bitfinex","SOLUSD",1759640037786,4.75777378,234.57,234.48,36.46]
["bitfinex","SOLUSD",1759640037999,4.75777378,234.58,234.48,36.46]
["bitfinex","SOLUSD",1759640038399,20.0,234.78,234.51,20.8]
["bitfinex","SOLUSD",1759640038712,4.75777378,234.66,234.52,0.68]
["bitfinex","SOLUSD",1759640038884,4.75777378,234.6,234.53,4.26384684]
["bitfinex","SOLUSD",1759640039398,0.67,234.61,234.53,4.26384684]
["bitfinex","SOLUSD",1759640039598,0.67,234.65,234.53,15.60346394]
["bitfinex","SOLUSD",1759640039795,4.75777378,234.64,234.53,4.94384684]
["bitfinex","SOLUSD",1759640039992,0.67,234.63,234.53,4.94384684]
["bitfinex","SOLUSD",1759640040186,5.42777378,234.63,234.53,4.94384684]
["bitfinex","SOLUSD",1759640040515,4.75777378,234.57,234.41,24.99199942]
["bitfinex","SOLUSD",1759640040698,4.75777378,234.55,234.42,0.68]
["bitfinex","SOLUSD",1759640040899,10.65509368,234.63,234.43,14.92982979]
["bitfinex","SOLUSD",1759640041091,0.67,234.6,234.44,0.68]
["bitfinex","SOLUSD",1759640041419,0.67,234.6,234.46,20.8]
["bitfinex","SOLUSD",1759640041589,0.67,234.6,234.47,0.68]
["bitfinex","SOLUSD",1759640041786,4.75777378,234.55,234.43,4.26566565]
["bitfinex","SOLUSD",1759640042115,4.75777378,234.53,234.44,35.76]
["bitfinex","SOLUSD",1759640042612,4.75777378,234.49,234.44,35.76]
["bitfinex","SOLUSD",1759640042813,0.67,234.56,234.45,0.68]
["bitfinex","SOLUSD",1759640043120,0.67,234.59,234.45,0.68]
["bitfinex","SOLUSD",1759640043410,4.75777378,234.57,234.45,0.68]
["bitfinex","SOLUSD",1759640043618,4.75777378,234.55,234.45,0.68]
["bitfinex","SOLUSD",1759640043921,0.67,234.56,234.45,0.68]
["bitfinex","SOLUSD",1759640044096,10.87647521,234.64,234.45,0.68]
["bitfinex","SOLUSD",1759640044097,0.67,234.59,234.45,0.68]
["bitfinex","SOLUSD",1759640044909,0.67,234.59,234.48,14.92664618]
["bitfinex","SOLUSD",1759640045102,0.67,234.59,234.49,0.68]
["bitfinex","SOLUSD",1759640046007,4.9328027,234.59,234.49,0.68]
["bitfinex","SOLUSD",1759640046315,4.9328027,234.59,234.45,0.68]
["bitfinex","SOLUSD",1759640046316,3.25709589,234.55,234.45,0.68]
["bitfinex","SOLUSD",1759640046490,3.25709589,234.56,234.45,0.68]
["bitfinex","SOLUSD",1759640046819,3.25709589,234.58,234.45,15.6084616]
["bitfinex","SOLUSD",1759640047118,0.67,234.59,234.46,0.68]
["bitfinex","SOLUSD",1759640047612,46.59647521,234.67,234.46,0.68]
["bitfinex","SOLUSD",1759640047613,0.67,234.67,234.48,20.8]
["bitfinex","SOLUSD",1759640047814,3.92709589,234.67,234.49,0.68]
["bitfinex","SOLUSD",1759640048192,0.67,234.67,234.53,20.8]
["bitfinex","SOLUSD",1759640048396,0.67,234.67,234.54,36.4]
["bitfinex","SOLUSD",1759640048804,0.67,234.7,234.55,0.68]
["bitfinex","SOLUSD",1759640049006,0.67,234.7,234.56,14.92155525]
["bitfinex","SOLUSD",1759640049209,0.67,234.7,234.57,0.68]
["bitfinex","SOLUSD",1759640049793,21.29202251,234.83,234.59,20.8]
["bitfinex","SOLUSD",1759640049794,0.67,234.74,234.59,20.8]
["bitfinex","SOLUSD",1759640050018,4.2595937,234.77,234.6,0.68]
["bitfinex","SOLUSD",1759640050222,42.96545468,234.87,234.61,35.7]
["bitfinex","SOLUSD",1759640050397,3.25709589,234.79,234.62,0.68]
["bitfinex","SOLUSD",1759640050717,3.25709589,234.78,234.62,0.68]
["bitfinex","SOLUSD",1759640050925,4.259488,234.77,234.63,4.26202957]
["bitfinex","SOLUSD",1759640051095,3.25709589,234.74,234.62,0.68]
["bitfinex","SOLUSD",1759640051303,3.25709589,234.74,234.62,4.94215299]
["bitfinex","SOLUSD",1759640052620,0.67,234.74,234.62,4.94215299]
["bitfinex","SOLUSD",1759640052838,3.25709589,234.72,234.62,4.94215299]
["bitfinex","SOLUSD",1759640053318,3.25709589,234.73,234.63,0.68]
["bitfinex","SOLUSD",1759640053701,3.25709589,234.69,234.61,35.7]
["bitfinex","SOLUSD",1759640053998,3.25709589,234.69,234.58,35.66]
["bitfinex","SOLUSD",1759640053999,3.25709589,234.67,234.58,35.66]
["bitfinex","SOLUSD",1759640054623,0.67,234.73,234.59,0.68]
["bitfinex","SOLUSD",1759640054823,4.92966944,234.76,234.59,0.68]
["bitfinex","SOLUSD",1759640055123,3.25709589,234.75,234.6,14.91901107]
["bitfinex","SOLUSD",1759640055297,3.25709589,234.75,234.61,0.68]
["bitfinex","SOLUSD",1759640055494,0.67,234.79,234.63,20.8]
["bitfinex","SOLUSD",1759640055706,0.67,234.79,234.64,0.68]
["bitfinex","SOLUSD",1759640055707,3.25709589,234.77,234.64,0.68]
["bitfinex","SOLUSD",1759640055911,3.92709589,234.79,234.64,0.68]
["bitfinex","SOLUSD",1759640056199,3.25709589,234.81,234.64,0.68]
["bitfinex","SOLUSD",1759640056622,0.67,234.83,234.68,20.8]
["bitfinex","SOLUSD",1759640056833,3.25709589,234.85,234.69,36.32]
["bitfinex","SOLUSD",1759640057003,3.25709589,234.85,234.71,14.91201908]
["bitfinex","SOLUSD",1759640057319,0.67,234.87,234.71,14.91201908]
["bitfinex","SOLUSD",1759640057320,3.92709589,234.87,234.74,20.8]
["bitfinex","SOLUSD",1759640057627,3.25709589,234.86,234.75,0.68]
["bitfinex","SOLUSD",1759640058013,4.92772661,234.87,234.75,0.68]
["bitfinex","SOLUSD",1759640058219,3.25709589,234.86,234.75,0.68]
["bitfinex","SOLUSD",1759640058607,4.92772376,234.87,234.75,0.68]
["bitfinex","SOLUSD",1759640058841,3.25709589,234.86,234.75,0.68]
["bitfinex","SOLUSD",1759640059147,7.51500173,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759640059423,3.25709589,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759640059607,0.1,234.89,234.77,36.3]
["bitfinex","SOLUSD",1759640059809,0.1,234.89,234.78,0.68]
["bitfinex","SOLUSD",1759640060300,3.25709589,234.87,234.78,0.68]
["bitfinex","SOLUSD",1759640060823,3.35709589,234.89,234.78,0.68]
["bitfinex","SOLUSD",1759640061131,7.61443411,234.89,234.78,0.68]
["bitfinex","SOLUSD",1759640061300,7.61443411,234.89,234.78,4.93919756]
["bitfinex","SOLUSD",1759640061301,0.69,234.88,234.78,4.93919756]
["bitfinex","SOLUSD",1759640061508,3.25709589,234.87,234.78,4.93919756]
["bitfinex","SOLUSD",1759640061832,7.61450113,234.89,234.78,15.58746402]
["bitfinex","SOLUSD",1759640062122,7.61450113,234.89,234.79,0.68]
["bitfinex","SOLUSD",1759640062123,0.1,234.89,234.79,0.68]
["bitfinex","SOLUSD",1759640062302,4.35737798,234.89,234.79,0.68]
["bitfinex","SOLUSD",1759640062515,3.94709589,234.88,234.78,4.25919756]
["bitfinex","SOLUSD",1759640063134,3.25709589,234.86,234.77,35.62]
["bitfinex","SOLUSD",1759640063840,3.25709589,234.86,234.77,39.87944037]
["bitfinex","SOLUSD",1759640064135,3.25709589,234.82,234.72,0.68]
["bitfinex","SOLUSD",1759640064511,3.25709589,234.83,234.72,0.68]
["bitfinex","SOLUSD",1759640065031,4.94811208,234.85,234.73,4.26021386]
["bitfinex","SOLUSD",1759640065345,3.25709589,234.82,234.73,4.26021386]
["bitfinex","SOLUSD",1759640065715,3.25709589,234.84,234.74,0.68]
["bitfinex","SOLUSD",1759640066240,0.69,234.87,234.74,0.68]
["bitfinex","SOLUSD",1759640066423,3.25709589,234.83,234.74,0.68]
["bitfinex","SOLUSD",1759640066937,3.25709589,234.79,234.68,0.68]
["bitfinex","SOLUSD",1759640067146,3.25709589,234.79,234.69,0.68]
["bitfinex","SOLUSD",1759640067322,0.69,234.83,234.69,0.68]
["bitfinex","SOLUSD",1759640067524,3.25709589,234.85,234.69,0.68]
["bitfinex","SOLUSD",1759640067918,3.94709589,234.84,234.69,0.68]
["bitfinex","SOLUSD",1759640068642,0.69,234.84,234.7,14.91265444]
["bitfinex","SOLUSD",1759640068839,0.69,234.84,234.71,0.68]
["bitfinex","SOLUSD",1759640069153,3.25709589,234.86,234.73,20.8]
["bitfinex","SOLUSD",1759640069312,3.25709589,234.86,234.74,36.2]
["bitfinex","SOLUSD",1759640069515,0.69,234.85,234.74,36.2]
["bitfinex","SOLUSD",1759640070333,3.25709589,234.84,234.74,36.2]
["bitfinex","SOLUSD",1759640070722,7.5153523,234.84,234.74,40.45997632]
["bitfinex","SOLUSD",1759640070943,0.69,234.85,234.74,40.45997632]
["bitfinex","SOLUSD",1759640071145,0.69,234.85,234.74,39.77997632]
["bitfinex","SOLUSD",1759640071442,3.25709589,234.86,234.75,0.66]
["bitfinex","SOLUSD",1759640072132,0.1,234.89,234.75,0.66]
["bitfinex","SOLUSD",1759640072133,3.25709589,234.88,234.75,0.66]
["bitfinex","SOLUSD",1759640072327,0.1,234.89,234.75,0.66]
["bitfinex","SOLUSD",1759640072841,3.25709589,234.88,234.76,14.90884306]
["bitfinex","SOLUSD",1759640073140,0.66,234.87,234.77,0.66]
["bitfinex","SOLUSD",1759640073332,3.91709589,234.87,234.76,4.25966944]
["bitfinex","SOLUSD",1759640073517,3.91709589,234.87,234.74,36.18]
["bitfinex","SOLUSD",1759640073518,3.25709589,234.83,234.74,40.43998199]
["bitfinex","SOLUSD",1759640074146,15.00064371,234.89,234.74,39.77998199]
["bitfinex","SOLUSD",1759640074320,3.25709589,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759640074828,7.51559763,234.83,234.75,4.9197638]
["bitfinex","SOLUSD",1759640075148,7.51552595,234.83,234.75,4.91983184]
["bitfinex","SOLUSD",1759640075315,0.66,234.82,234.74,35.52]
["bitfinex","SOLUSD",1759640075822,4.91819004,234.85,234.74,39.77998077]
["bitfinex","SOLUSD",1759640076040,3.25709589,234.82,234.74,39.77998077]
["bitfinex","SOLUSD",1759640076336,3.25709589,234.82,234.74,39.78001654]
["bitfinex","SOLUSD",1759640076518,3.25709589,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759640076719,3.25709589,234.83,234.74,35.52]
["bitfinex","SOLUSD",1759640077023,3.25709589,234.81,234.74,35.52]
["bitfinex","SOLUSD",1759640077536,3.25709589,234.79,234.73,4.26016119]
["bitfinex","SOLUSD",1759640077726,3.91709589,234.79,234.71,4.26051505]
["bitfinex","SOLUSD",1759640078459,3.91709589,234.79,234.69,40.36077585]
["bitfinex","SOLUSD",1759640078630,3.25709589,234.75,234.69,35.44]
["bitfinex","SOLUSD",1759640078814,3.25709589,234.73,234.65,0.66]
["bitfinex","SOLUSD",1759640079018,7.51732404,234.73,234.65,4.92163539]
["bitfinex","SOLUSD",1759640079433,4.26022815,234.73,234.65,4.92163539]
["bitfinex","SOLUSD",1759640079640,7.51732404,234.73,234.65,4.92163539]
["bitfinex","SOLUSD",1759640080143,3.25709589,234.73,234.65,0.66]
["bitfinex","SOLUSD",1759640080361,4.92001834,234.75,234.63,35.44]
["bitfinex","SOLUSD",1759640080362,3.25709589,234.69,234.63,35.44]
["bitfinex","SOLUSD",1759640080653,3.25709589,234.65,234.58,0.66]
["bitfinex","SOLUSD",1759640081032,3.25709589,234.67,234.58,4.92281089]
["bitfinex","SOLUSD",1759640081228,0.66,234.72,234.59,0.66]
["bitfinex","SOLUSD",1759640081437,3.25709589,234.7,234.59,0.66]
["bitfinex","SOLUSD",1759640081634,3.25709589,234.68,234.59,0.66]
["bitfinex","SOLUSD",1759640082053,3.25709589,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759640082244,3.25709589,234.66,234.56,4.92315683]
["bitfinex","SOLUSD",1759640082554,3.25709589,234.66,234.56,4.92313483]
["bitfinex","SOLUSD",1759640082762,3.25709589,234.66,234.57,0.66]
["bitfinex","SOLUSD",1759640082923,7.51894382,234.64,234.54,36.08]
["bitfinex","SOLUSD",1759640083124,3.25709589,234.62,234.54,40.34360207]
["bitfinex","SOLUSD",1759640083319,0.66,234.64,234.55,0.66]
["bitfinex","SOLUSD",1759640083320,3.25709589,234.64,234.55,0.66]
["bitfinex","SOLUSD",1759640083552,3.25709589,234.65,234.55,0.66]
["bitfinex","SOLUSD",1759640083731,3.25709589,234.63,234.55,0.66]
["bitfinex","SOLUSD",1759640084226,3.25709589,234.61,234.54,35.42]
["bitfinex","SOLUSD",1759640084433,0.66,234.62,234.54,39.68364188]
["bitfinex","SOLUSD",1759640084643,3.25709589,234.61,234.54,35.42]
["bitfinex","SOLUSD",1759640084945,3.25709589,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759640084946,4.26257459,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759640085260,3.25709589,234.57,234.53,0.2]
["bitfinex","SOLUSD",1759640085430,3.25709589,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759640085833,3.91709589,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759640086050,0.66,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759640086453,3.91709589,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759640087031,8.18076093,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759640087449,3.91709589,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759640088535,3.91709589,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759640088857,21.46,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759640089155,70.9735711,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759640089545,10.87647521,234.52,234.41,0.2]
["bitfinex","SOLUSD",1759640089733,3.25709589,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759640089937,3.25709589,234.49,234.41,0.2]
["bitfinex","SOLUSD",1759640090147,3.25709589,234.49,234.41,4.46598025]
["bitfinex","SOLUSD",1759640090663,3.25709589,234.49,234.41,0.92]
["bitfinex","SOLUSD",1759640090862,36.04,234.51,234.41,0.92]
["bitfinex","SOLUSD",1759640091166,3.25709589,234.48,234.41,0.92]
["bitfinex","SOLUSD",1759640091455,3.25709589,234.5,234.41,5.18597761]
["bitfinex","SOLUSD",1759640091762,35.36,234.5,234.41,15.13105162]
["bitfinex","SOLUSD",1759640092062,3.25709589,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759640092365,35.36,234.51,234.42,0.72]
["bitfinex","SOLUSD",1759640092538,3.25709589,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759640092732,3.25709589,234.5,234.41,4.46597761]
["bitfinex","SOLUSD",1759640092935,3.25709589,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759640093245,4.26555479,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759640093441,7.52265068,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759640093764,8.20265068,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759640094071,3.25709589,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759640094386,0.68,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759640094538,3.25709589,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759640094955,4.94584762,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759640095138,35.32,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759640095551,39.58571005,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759640096252,42.84280594,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759640096432,7.52280594,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759640096633,46.87647521,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759640097157,3.25709589,234.34,234.32,0.2]
["bitfinex","SOLUSD",1759640097334,35.32,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640097541,35.98,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640098857,36.0,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640099358,40.26748602,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640099563,43.52458191,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640099935,25.06689261,234.37,234.32,0.2]
["bitfinex","SOLUSD",1759640100234,35.3,234.36,234.32,0.2]
["bitfinex","SOLUSD",1759640100551,3.25709589,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640100971,35.3,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640101169,39.23709589,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640101365,0.68,234.37,234.32,0.2]
["bitfinex","SOLUSD",1759640101655,10.87647521,234.35,234.32,0.2]
["bitfinex","SOLUSD",1759640101857,24.05709589,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759640102189,20.8,234.29,234.18,0.2]
["bitfinex","SOLUSD",1759640102364,3.25709589,234.21,234.18,0.2]
["bitfinex","SOLUSD",1759640102892,35.28,234.2,234.18,0.2]
["bitfinex","SOLUSD",1759640103483,38.53709589,234.2,234.18,0.2]
["bitfinex","SOLUSD",1759640103687,38.53709589,234.2,234.07,19.5]
["bitfinex","SOLUSD",1759640103892,3.25709589,234.2,234.07,19.5]
["bitfinex","SOLUSD",1759640104060,35.28,234.19,233.99,10.87647521]
["bitfinex","SOLUSD",1759640104258,4.77018526,234.16,233.93,4.76574159]
["bitfinex","SOLUSD",1759640104482,4.77018526,234.17,233.93,4.76574159]
["bitfinex","SOLUSD",1759640104684,20.8,234.21,233.98,10.87647521]
["bitfinex","SOLUSD",1759640104980,35.26,234.2,234.0,10.87647521]
["bitfinex","SOLUSD",1759640105359,4.77018526,234.17,234.01,14.95662578]
["bitfinex","SOLUSD",1759640105788,4.77018526,234.2,234.02,11.59647521]
["bitfinex","SOLUSD",1759640105962,4.77018526,234.22,234.05,20.8]
["bitfinex","SOLUSD",1759640106161,35.26,234.21,234.06,0.72]
["bitfinex","SOLUSD",1759640106567,35.26,234.2,234.06,0.72]
["bitfinex","SOLUSD",1759640106795,40.03018526,234.2,234.06,0.72]
["bitfinex","SOLUSD",1759640106955,0.68,234.19,234.06,0.72]
["bitfinex","SOLUSD",1759640107156,4.77018526,234.16,234.06,0.72]
["bitfinex","SOLUSD",1759640107366,40.03018526,234.18,234.07,4.27222625]
["bitfinex","SOLUSD",1759640107572,4.77018526,234.14,234.06,0.72]
["bitfinex","SOLUSD",1759640107772,4.77018526,234.14,234.06,4.99234826]
["bitfinex","SOLUSD",1759640107982,4.77018526,234.14,234.06,0.72]
["bitfinex","SOLUSD",1759640108166,4.77018526,234.14,234.02,20.8]
["bitfinex","SOLUSD",1759640108167,0.68,234.13,234.05,4.27245859]
["bitfinex","SOLUSD",1759640108372,0.68,234.17,234.05,4.99241729]
["bitfinex","SOLUSD",1759640108661,40.01018526,234.16,234.06,0.72]
["bitfinex","SOLUSD",1759640108862,35.92,234.17,234.06,0.72]
["bitfinex","SOLUSD",1759640109086,4.77018526,234.15,234.06,0.72]
["bitfinex","SOLUSD",1759640109286,4.77018526,234.15,234.06,4.99231005]
["bitfinex","SOLUSD",1759640109287,4.95102935,234.14,234.06,4.99231005]
["bitfinex","SOLUSD",1759640109496,4.77018526,234.15,234.07,0.72]
["bitfinex","SOLUSD",1759640109666,44.28062287,234.17,234.07,0.72]
["bitfinex","SOLUSD",1759640109866,40.19043761,234.17,234.06,0.72]
["bitfinex","SOLUSD",1759640110292,35.24,234.19,234.06,0.72]
["bitfinex","SOLUSD",1759640110458,0.68,234.16,234.06,0.72]
["bitfinex","SOLUSD",1759640110993,4.77018526,234.11,234.0,4.99344554]
["bitfinex","SOLUSD",1759640111201,11.55647521,234.16,234.0,36.47720622]
["bitfinex","SOLUSD",1759640111202,0.68,234.1,234.0,36.47720622]
["bitfinex","SOLUSD",1759640111702,0.68,234.15,234.01,0.72]
["bitfinex","SOLUSD",1759640111866,4.77018526,234.13,234.01,0.72]
["bitfinex","SOLUSD",1759640112065,0.68,234.12,234.01,0.72]
["bitfinex","SOLUSD",1759640113081,4.77018526,234.1,233.98,0.72]
["bitfinex","SOLUSD",1759640113295,0.68,234.09,233.98,0.72]
["bitfinex","SOLUSD",1759640113477,4.27204374,234.08,233.97,0.2]
["bitfinex","SOLUSD",1759640113685,0.68,234.07,233.97,0.2]
["bitfinex","SOLUSD",1759640113993,0.68,234.07,233.98,0.72]
["bitfinex","SOLUSD",1759640114694,0.68,234.07,233.97,0.2]
["bitfinex","SOLUSD",1759640114991,0.68,234.07,233.97,5.19400942]
["bitfinex","SOLUSD",1759640115378,4.27259132,234.05,233.97,0.92]
["bitfinex","SOLUSD",1759640115578,4.27259132,234.05,233.97,5.19391503]
["bitfinex","SOLUSD",1759640115787,5.45018526,234.06,233.97,5.19387315]
["bitfinex","SOLUSD",1759640115984,5.45018526,234.06,233.97,4.47387315]
["bitfinex","SOLUSD",1759640116282,0.68,234.05,233.97,4.47398672]
["bitfinex","SOLUSD",1759640116480,5.45018526,234.05,233.97,4.47398672]
["bitfinex","SOLUSD",1759640116678,10.67950573,234.1,233.97,15.15911729]
["bitfinex","SOLUSD",1759640116679,0.68,234.1,233.97,15.15911729]
["bitfinex","SOLUSD",1759640116904,0.68,234.14,234.0,20.8]
["bitfinex","SOLUSD",1759640117077,4.77018526,234.11,234.01,0.72]
["bitfinex","SOLUSD",1759640117289,5.47018526,234.1,234.01,0.72]
["bitfinex","SOLUSD",1759640117508,0.7,234.1,234.02,4.27313904]
["bitfinex","SOLUSD",1759640117716,0.7,234.13,234.03,0.72]
["bitfinex","SOLUSD",1759640118209,25.57018526,234.16,234.03,0.72]
["bitfinex","SOLUSD",1759640118410,0.7,234.15,234.03,0.72]
["bitfinex","SOLUSD",1759640118984,0.7,234.21,234.05,20.8]
["bitfinex","SOLUSD",1759640119205,15.14581797,234.23,234.02,14.95598665]
["bitfinex","SOLUSD",1759640119206,4.77018526,234.17,234.02,14.95598665]
["bitfinex","SOLUSD",1759640119382,4.97072114,234.16,234.02,21.52]
["bitfinex","SOLUSD",1759640119581,0.7,234.15,234.02,25.79310559]
["bitfinex","SOLUSD",1759640119794,0.7,234.21,234.06,20.8]
["bitfinex","SOLUSD",1759640119985,0.7,234.2,234.06,20.8]
["bitfinex","SOLUSD",1759640120287,0.7,234.19,234.07,0.72]
["bitfinex","SOLUSD",1759640120487,4.77018526,234.18,234.05,0.72]
["bitfinex","SOLUSD",1759640120784,0.7,234.17,234.05,0.72]
["bitfinex","SOLUSD",1759640121206,5.47018526,234.17,234.05,0.72]
["bitfinex","SOLUSD",1759640121410,20.8,234.21,234.05,0.72]
["bitfinex","SOLUSD",1759640121602,20.8,234.21,234.06,14.95343074]
["bitfinex","SOLUSD",1759640121799,20.8,234.21,234.07,0.72]
["bitfinex","SOLUSD",1759640122115,5.47018526,234.22,234.07,0.72]
["bitfinex","SOLUSD",1759640122116,0.7,234.22,234.08,20.8]
["bitfinex","SOLUSD",1759640122282,5.47018526,234.21,234.09,21.52]
["bitfinex","SOLUSD",1759640122483,4.77018526,234.19,234.09,0.72]
["bitfinex","SOLUSD",1759640122691,4.77018526,234.17,234.06,4.99240878]
["bitfinex","SOLUSD",1759640122988,0.7,234.18,234.06,15.67343074]
["bitfinex","SOLUSD",1759640123698,0.7,234.18,234.07,0.72]
["bitfinex","SOLUSD",1759640124000,4.77018526,234.17,234.07,0.72]
["bitfinex","SOLUSD",1759640124204,21.5,234.21,234.07,0.72]
["bitfinex","SOLUSD",1759640124382,0.7,234.21,234.07,0.72]
["bitfinex","SOLUSD",1759640124582,20.8,234.24,234.07,0.72]
["bitfinex","SOLUSD",1759640124810,0.7,234.25,234.07,0.72]
["bitfinex","SOLUSD",1759640125005,0.7,234.25,234.11,20.8]
["bitfinex","SOLUSD",1759640125181,0.7,234.25,234.12,0.72]
["bitfinex","SOLUSD",1759640125381,0.7,234.24,234.12,0.72]
["bitfinex","SOLUSD",1759640125596,0.7,234.24,234.13,4.27113142]
["bitfinex","SOLUSD",1759640125783,0.7,234.24,234.14,0.72]
["bitfinex","SOLUSD",1759640126579,21.5,234.24,234.14,0.72]
["bitfinex","SOLUSD",1759640126779,4.77018526,234.2,234.08,20.8]
["bitfinex","SOLUSD",1759640127011,4.77018526,234.15,234.06,0.72]
["bitfinex","SOLUSD",1759640127410,0.7,234.16,234.06,0.72]
["bitfinex","SOLUSD",1759640127585,4.77018526,234.14,234.07,4.27222625]
["bitfinex","SOLUSD",1759640128111,20.8,234.18,234.08,0.72]
["bitfinex","SOLUSD",1759640128112,4.77018526,234.18,234.08,0.72]
["bitfinex","SOLUSD",1759640128309,0.7,234.17,234.07,4.27222625]
["bitfinex","SOLUSD",1759640128495,4.77018526,234.16,234.07,4.27222625]
["bitfinex","SOLUSD",1759640128883,4.77018526,234.16,234.05,4.27246036]
["bitfinex","SOLUSD",1759640129207,14.9425778,234.23,234.05,4.27246036]
["bitfinex","SOLUSD",1759640129208,4.77018526,234.14,234.05,4.27246036]
["bitfinex","SOLUSD",1759640129589,9.04119342,234.14,234.05,4.27246036]
["bitfinex","SOLUSD",1759640129785,4.77018526,234.12,234.05,4.27246036]
["bitfinex","SOLUSD",1759640130296,4.77018526,234.13,234.05,4.27246036]
["bitfinex","SOLUSD",1759640130681,0.7,234.2,234.06,0.72]
["bitfinex","SOLUSD",1759640130884,4.77018526,234.18,234.06,0.72]
["bitfinex","SOLUSD",1759640131522,0.7,234.23,234.09,14.95151436]
["bitfinex","SOLUSD",1759640131698,0.7,234.23,234.1,35.74]
["bitfinex","SOLUSD",1759640132014,4.77018526,234.24,234.11,0.66]
["bitfinex","SOLUSD",1759640132318,0.7,234.23,234.11,0.66]
["bitfinex","SOLUSD",1759640133302,4.77018526,234.21,234.1,35.08]
["bitfinex","SOLUSD",1759640133606,9.74004133,234.2,234.11,4.2714963]
["bitfinex","SOLUSD",1759640134018,9.74004133,234.2,234.1,35.08]
["bitfinex","SOLUSD",1759640134189,0.7,234.19,234.1,35.08]
["bitfinex","SOLUSD",1759640134524,0.7,234.19,234.1,39.35165051]
["bitfinex","SOLUSD",1759640135023,20.8,234.25,234.11,0.66]
["bitfinex","SOLUSD",1759640135187,25.57018526,234.25,234.11,0.66]
["bitfinex","SOLUSD",1759640135386,4.77018526,234.23,234.11,0.66]
["bitfinex","SOLUSD",1759640135587,20.8,234.25,234.1,35.08]
["bitfinex","SOLUSD",1759640135588,4.77018526,234.19,234.1,35.08]
["bitfinex","SOLUSD",1759640135998,0.7,234.18,234.1,35.08]
["bitfinex","SOLUSD",1759640136199,0.7,234.18,234.1,39.35166984]
["bitfinex","SOLUSD",1759640136598,0.7,234.18,234.1,35.08]
["bitfinex","SOLUSD",1759640136794,0.7,234.18,234.1,39.35166839]
["bitfinex","SOLUSD",1759640137200,4.96971909,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640137408,9.03990149,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640137612,9.73990149,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640137823,5.47018526,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640138342,9.73993836,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640138510,4.9697531,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640138717,9.73993836,234.21,234.1,40.01166839]
["bitfinex","SOLUSD",1759640139215,9.73993836,234.21,234.1,35.74]
["bitfinex","SOLUSD",1759640139414,4.77018526,234.2,234.1,35.74]
["bitfinex","SOLUSD",1759640139614,20.8,234.17,234.0,3.45318858]
["bitfinex","SOLUSD",1759640139829,4.77018526,234.12,234.03,0.66]
["bitfinex","SOLUSD",1759640140545,4.77018526,234.12,233.99,0.66]
["bitfinex","SOLUSD",1759640140546,4.77018526,234.08,233.99,0.66]
["bitfinex","SOLUSD",1759640140920,4.77018526,234.06,233.97,35.2]
["bitfinex","SOLUSD",1759640141112,0.7,234.07,233.97,35.2]
["bitfinex","SOLUSD",1759640141336,4.77018526,234.06,233.97,35.2]
["bitfinex","SOLUSD",1759640141539,4.77018526,234.04,233.97,35.2]
["bitfinex","SOLUSD",1759640141709,4.77018526,234.03,233.97,35.2]
["bitfinex","SOLUSD",1759640141915,0.7,234.02,233.97,35.2]
["bitfinex","SOLUSD",1759640142215,0.7,234.01,233.97,0.2]
["bitfinex","SOLUSD",1759640142909,14.95470859,234.04,233.97,0.2]
["bitfinex","SOLUSD",1759640142910,5.47018526,234.0,233.97,0.2]
["bitfinex","SOLUSD",1759640143124,0.7,234.0,233.97,0.2]
["bitfinex","SOLUSD",1759640143315,0.7,233.99,233.97,0.2]
["bitfinex","SOLUSD",1759640143523,0.7,234.02,233.97,0.2]
["bitfinex","SOLUSD",1759640143829,0.7,234.05,233.97,0.2]
["bitfinex","SOLUSD",1759640144142,4.77018526,234.01,233.97,0.2]
["bitfinex","SOLUSD",1759640144331,4.77018526,233.99,233.97,0.2]
["bitfinex","SOLUSD",1759640144715,0.7,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640144933,20.8,234.02,233.97,0.2]
["bitfinex","SOLUSD",1759640145118,0.7,234.04,233.97,0.2]
["bitfinex","SOLUSD",1759640145323,4.77018526,234.03,233.97,0.2]
["bitfinex","SOLUSD",1759640145636,4.77018526,234.0,233.97,0.2]
["bitfinex","SOLUSD",1759640145937,5.47018526,234.02,233.97,0.2]
["bitfinex","SOLUSD",1759640146236,0.7,234.05,233.97,0.2]
["bitfinex","SOLUSD",1759640146434,5.47018526,234.04,233.97,0.2]
["bitfinex","SOLUSD",1759640146642,0.7,234.04,233.97,4.47400103]
["bitfinex","SOLUSD",1759640147151,10.87647521,234.09,233.98,0.65]
["bitfinex","SOLUSD",1759640147152,0.66,234.07,233.98,0.65]
["bitfinex","SOLUSD",1759640147346,0.66,234.07,233.97,0.2]
["bitfinex","SOLUSD",1759640147639,0.66,234.07,233.97,4.47399872]
["bitfinex","SOLUSD",1759640147933,25.73239361,234.07,233.97,4.47397597]
["bitfinex","SOLUSD",1759640148137,25.73239361,234.07,233.98,0.65]
["bitfinex","SOLUSD",1759640148532,0.66,234.07,233.98,0.65]
["bitfinex","SOLUSD",1759640148927,0.66,234.1,233.98,0.65]
["bitfinex","SOLUSD",1759640149237,21.46,234.1,233.98,0.65]
["bitfinex","SOLUSD",1759640149562,0.66,234.1,233.98,0.65]
["bitfinex","SOLUSD",1759640149725,4.93173612,234.1,233.99,4.2736869]
["bitfinex","SOLUSD",1759640150430,4.93173612,234.1,233.98,4.92383994]
["bitfinex","SOLUSD",1759640150824,4.93173612,234.1,233.98,15.60851384]
["bitfinex","SOLUSD",1759640151425,4.93173612,234.1,233.98,0.65]
["bitfinex","SOLUSD",1759640151626,4.93173612,234.1,233.98,4.92384958]
["bitfinex","SOLUSD",1759640152145,16.30666047,234.09,233.97,0.2]
["bitfinex","SOLUSD",1759640152340,16.30666047,234.09,233.97,4.47400769]
["bitfinex","SOLUSD",1759640152341,4.77018526,234.08,233.97,4.47400769]
["bitfinex","SOLUSD",1759640152662,15.64666047,234.06,233.97,0.2]
["bitfinex","SOLUSD",1759640152945,36.44666047,234.06,233.97,0.2]
["bitfinex","SOLUSD",1759640153242,15.64666047,234.04,233.97,0.2]
["bitfinex","SOLUSD",1759640153721,0.66,234.03,233.97,0.2]
["bitfinex","SOLUSD",1759640154237,10.87647521,233.99,233.97,0.2]
["bitfinex","SOLUSD",1759640154422,0.66,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640154618,11.53647521,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640154817,16.30666047,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640155343,32.33647521,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640156241,25.73386956,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640156443,36.61034477,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640157720,31.67647521,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640157917,32.33647521,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640158249,20.8,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640160042,20.8,234.01,233.97,0.2]
["bitfinex","SOLUSD",1759640160245,10.87647521,234.03,233.97,0.2]
["bitfinex","SOLUSD",1759640160436,0.66,234.0,233.97,0.2]
["bitfinex","SOLUSD",1759640160743,10.87647521,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640160944,11.53647521,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640162355,15.81034477,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640162844,50.65034477,233.98,233.97,0.2]
["bitfinex","SOLUSD",1759640163450,50.65034477,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640163658,55.42053003,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640163944,51.14666047,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640164950,16.30666047,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640165353,51.14666047,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640165554,10.87647521,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640165733,50.46666047,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640166442,14.81110922,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640166750,49.63110922,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640167158,45.69647521,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640167454,48.97110922,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640167832,14.15110922,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640168031,48.97110922,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640168222,49.63110922,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759640169348,10.87647521,233.88,233.83,0.65]
["bitfinex","SOLUSD",1759640169545,34.8,233.87,233.83,0.65]
["bitfinex","SOLUSD",1759640169746,34.8,233.87,233.73,34.4]
["bitfinex","SOLUSD",1759640169943,20.8,233.84,233.78,0.65]
["bitfinex","SOLUSD",1759640170154,35.46,233.87,233.7,10.87647521]
["bitfinex","SOLUSD",1759640170155,3.27463401,233.87,233.7,10.87647521]
["bitfinex","SOLUSD",1759640170458,55.6,233.89,233.81,0.85]
["bitfinex","SOLUSD",1759640170757,10.87647521,233.94,233.82,0.65]
["bitfinex","SOLUSD",1759640170951,34.8,233.92,233.82,0.65]
["bitfinex","SOLUSD",1759640171139,4.27422323,233.97,233.84,20.8]
["bitfinex","SOLUSD",1759640171452,4.27422323,233.97,233.85,0.65]
["bitfinex","SOLUSD",1759640171453,45.43422323,233.97,233.85,0.65]
["bitfinex","SOLUSD",1759640171845,59.85422323,233.97,233.85,0.65]
["bitfinex","SOLUSD",1759640172149,3.93463401,234.02,233.85,0.65]
["bitfinex","SOLUSD",1759640172334,4.27350427,234.0,233.86,14.9662191]
["bitfinex","SOLUSD",1759640172532,10.68023625,234.08,233.87,0.65]
["bitfinex","SOLUSD",1759640172749,10.87647521,234.02,233.89,20.8]
["bitfinex","SOLUSD",1759640172949,0.66,234.06,233.9,0.65]
["bitfinex","SOLUSD",1759640173137,3.27463401,234.02,233.9,0.65]
["bitfinex","SOLUSD",1759640173329,24.07463401,234.03,233.9,0.65]
["bitfinex","SOLUSD",1759640173750,14.15110922,233.99,233.9,0.65]
["bitfinex","SOLUSD",1759640173937,3.27463401,233.98,233.9,0.65]
["bitfinex","SOLUSD",1759640174252,4.27441761,233.95,233.9,0.65]
["bitfinex","SOLUSD",1759640174555,3.27463401,233.94,233.87,0.65]
["bitfinex","SOLUSD",1759640175071,31.67647521,233.95,233.87,0.65]
["bitfinex","SOLUSD",1759640175242,3.27463401,233.97,233.87,4.92583244]
["bitfinex","SOLUSD",1759640175441,20.8,233.96,233.87,4.92583244]
["bitfinex","SOLUSD",1759640175759,24.07463401,233.96,233.87,4.92583244]
["bitfinex","SOLUSD",1759640176478,20.8,233.95,233.87,4.92583244]
["bitfinex","SOLUSD",1759640176779,28.34889647,233.96,233.87,4.92583244]
["bitfinex","SOLUSD",1759640176949,20.8,233.96,233.87,4.27583244]
["bitfinex","SOLUSD",1759640177262,20.8,234.0,233.88,0.67]
["bitfinex","SOLUSD",1759640177481,25.07353385,234.0,233.88,0.67]
["bitfinex","SOLUSD",1759640177773,28.34816786,234.0,233.88,0.67]
["bitfinex","SOLUSD",1759640177967,3.93463401,233.99,233.88,0.67]
["bitfinex","SOLUSD",1759640178570,4.27386956,233.98,233.89,4.27551413]
["bitfinex","SOLUSD",1759640178854,4.27386956,233.98,233.9,0.67]
["bitfinex","SOLUSD",1759640179056,3.27463401,233.99,233.9,0.67]
["bitfinex","SOLUSD",1759640179264,7.54837977,233.99,233.9,0.67]
["bitfinex","SOLUSD",1759640179509,24.07463401,234.0,233.9,0.67]
["bitfinex","SOLUSD",1759640179772,4.27279178,234.04,233.92,20.8]
["bitfinex","SOLUSD",1759640180072,20.8,234.04,233.93,21.47]
["bitfinex","SOLUSD",1759640180261,3.27463401,234.07,233.94,0.67]
["bitfinex","SOLUSD",1759640180581,34.72,234.1,233.98,20.8]
["bitfinex","SOLUSD",1759640180865,34.72,234.1,233.99,0.67]
["bitfinex","SOLUSD",1759640180866,39.65169346,234.1,233.99,0.67]
["bitfinex","SOLUSD",1759640181038,42.92632747,234.1,233.99,0.67]
["bitfinex","SOLUSD",1759640182348,35.38,234.1,234.0,4.27350427]
["bitfinex","SOLUSD",1759640182548,24.73463401,234.1,234.0,4.27350427]
["bitfinex","SOLUSD",1759640183061,25.7317049,234.1,233.99,0.67]
["bitfinex","SOLUSD",1759640183275,3.93463401,234.15,233.99,15.62788292]
["bitfinex","SOLUSD",1759640183480,0.66,234.15,234.03,20.8]
["bitfinex","SOLUSD",1759640183668,3.93463401,234.18,234.04,0.67]
["bitfinex","SOLUSD",1759640183983,20.8,234.15,234.04,0.67]
["bitfinex","SOLUSD",1759640184356,24.07463401,234.15,234.04,0.67]
["bitfinex","SOLUSD",1759640184562,7.54542624,234.15,234.04,4.94272091]
["bitfinex","SOLUSD",1759640184757,7.54542624,234.15,234.04,21.47]
["bitfinex","SOLUSD",1759640184963,3.27463401,234.12,234.01,0.67]
["bitfinex","SOLUSD",1759640185182,3.27463401,234.09,233.98,0.67]
["bitfinex","SOLUSD",1759640185478,0.66,234.08,233.98,21.47]
["bitfinex","SOLUSD",1759640186083,20.8,234.12,233.98,20.8]
["bitfinex","SOLUSD",1759640186377,29.00606891,234.12,234.0,4.27350427]
["bitfinex","SOLUSD",1759640186579,20.8,234.12,234.01,0.67]
["bitfinex","SOLUSD",1759640186770,24.73463401,234.15,234.03,20.8]
["bitfinex","SOLUSD",1759640186969,99.45857526,234.22,234.04,0.67]
["bitfinex","SOLUSD",1759640187176,3.27463401,234.19,234.04,0.67]
["bitfinex","SOLUSD",1759640187378,24.73463401,234.18,234.04,0.67]
["bitfinex","SOLUSD",1759640187578,21.46,234.18,234.04,0.67]
["bitfinex","SOLUSD",1759640188099,0.66,234.19,234.08,20.8]
["bitfinex","SOLUSD",1759640188263,0.66,234.19,234.1,4.27167876]
["bitfinex","SOLUSD",1759640189098,0.66,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759640189099,4.93009786,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759640189583,0.66,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759640189779,0.66,234.19,234.09,4.94180497]
["bitfinex","SOLUSD",1759640189995,4.93008392,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759640190181,4.9300739,234.19,234.09,25.74181191]
["bitfinex","SOLUSD",1759640190367,4.9300739,234.19,234.09,21.47]
["bitfinex","SOLUSD",1759640190690,123.53320927,234.22,234.1,0.67]
["bitfinex","SOLUSD",1759640190691,103.72811548,234.22,234.1,0.67]
["bitfinex","SOLUSD",1759640190993,0.66,234.21,234.1,0.67]
["bitfinex","SOLUSD",1759640191165,24.07463401,234.19,234.08,20.8]
["bitfinex","SOLUSD",1759640191363,3.93463401,234.18,234.08,20.8]
["bitfinex","SOLUSD",1759640191573,3.27463401,234.17,234.08,20.8]
["bitfinex","SOLUSD",1759640191779,3.93463401,234.16,234.07,0.67]
["bitfinex","SOLUSD",1759640191975,0.66,234.16,234.07,0.67]
["bitfinex","SOLUSD",1759640192260,4.2707666,234.15,234.05,20.8]
["bitfinex","SOLUSD",1759640192479,0.71,234.14,234.05,20.8]
["bitfinex","SOLUSD",1759640192903,0.71,234.14,234.06,0.68]
["bitfinex","SOLUSD",1759640193184,21.51,234.18,234.06,21.48]
["bitfinex","SOLUSD",1759640193374,21.51,234.18,234.07,0.68]
["bitfinex","SOLUSD",1759640193576,25.7802697,234.18,234.07,0.68]
["bitfinex","SOLUSD",1759640193777,29.05490371,234.18,234.07,0.68]
["bitfinex","SOLUSD",1759640194190,25.7802697,234.18,234.07,0.68]
["bitfinex","SOLUSD",1759640194582,25.7802697,234.18,234.07,4.95220132]
["bitfinex","SOLUSD",1759640194975,28.34490371,234.18,234.07,4.95220132]
["bitfinex","SOLUSD",1759640195170,3.98463401,234.17,234.07,4.95220132]
["bitfinex","SOLUSD",1759640195369,0.71,234.17,234.07,4.95220132]
["bitfinex","SOLUSD",1759640195785,0.71,234.17,234.07,15.63276696]
["bitfinex","SOLUSD",1759640196093,0.71,234.2,234.1,20.8]
["bitfinex","SOLUSD",1759640196290,4.27003714,234.19,234.1,25.75162358]
["bitfinex","SOLUSD",1759640196474,0.71,234.2,234.1,25.75162358]
["bitfinex","SOLUSD",1759640197193,4.9798967,234.2,234.1,25.75162358]
["bitfinex","SOLUSD",1759640197376,110.13230081,234.22,234.1,25.07162358]
["bitfinex","SOLUSD",1759640197377,103.72822016,234.22,234.1,25.07162358]
["bitfinex","SOLUSD",1759640197583,103.72822016,234.22,234.11,0.68]
["bitfinex","SOLUSD",1759640198071,3.98463401,234.21,234.11,0.68]
["bitfinex","SOLUSD",1759640198393,4.27003714,234.19,234.1,25.07162358]
["bitfinex","SOLUSD",1759640198593,0.71,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759640198976,0.71,234.18,234.09,4.27181594]
["bitfinex","SOLUSD",1759640199171,25.07003714,234.19,234.05,0.68]
["bitfinex","SOLUSD",1759640199172,3.98463401,234.17,234.05,0.68]
["bitfinex","SOLUSD",1759640199371,3.98463401,234.17,234.05,56.02]
["bitfinex","SOLUSD",1759640199372,3.27463401,234.16,234.05,56.02]
["bitfinex","SOLUSD",1759640200290,4.27058421,234.16,234.07,4.27222625]
["bitfinex","SOLUSD",1759640200993,3.98463401,234.15,234.06,0.68]
["bitfinex","SOLUSD",1759640201191,3.98463401,234.15,234.05,55.34]
["bitfinex","SOLUSD",1759640201192,3.27463401,234.14,234.05,4.27251126]
["bitfinex","SOLUSD",1759640201674,3.98463401,234.15,234.05,4.27251126]
["bitfinex","SOLUSD",1759640202004,0.71,234.15,234.05,4.27251126]
["bitfinex","SOLUSD",1759640202199,3.98463401,234.15,234.04,20.8]
["bitfinex","SOLUSD",1759640202498,4.270949,234.14,234.04,25.07275123]
["bitfinex","SOLUSD",1759640203092,20.8,234.16,234.05,0.68]
["bitfinex","SOLUSD",1759640203281,4.27060888,234.16,234.05,0.68]
["bitfinex","SOLUSD",1759640203479,0.71,234.17,234.06,20.8]
["bitfinex","SOLUSD",1759640203694,0.71,234.17,234.07,0.68]
["bitfinex","SOLUSD",1759640204284,4.98041264,234.17,234.07,0.68]
["bitfinex","SOLUSD",1759640204481,4.98041264,234.17,234.08,4.27204374]
["bitfinex","SOLUSD",1759640204986,20.8,234.19,234.09,0.68]
["bitfinex","SOLUSD",1759640205184,4.26989367,234.2,234.09,0.68]
["bitfinex","SOLUSD",1759640205887,4.97969692,234.21,234.11,20.8]
["bitfinex","SOLUSD",1759640206082,4.97969692,234.21,234.12,0.68]
["bitfinex","SOLUSD",1759640206283,0.71,234.21,234.12,0.68]
["bitfinex","SOLUSD",1759640206492,4.97972243,234.21,234.13,4.27113142]
["bitfinex","SOLUSD",1759640206793,0.71,234.21,234.13,4.27113142]
["bitfinex","SOLUSD",1759640207002,103.72807395,234.22,234.14,0.68]
["bitfinex","SOLUSD",1759640207196,0.69,234.21,234.11,60.22147177]
["bitfinex","SOLUSD",1759640208403,4.26985482,234.2,234.11,60.22147177]
["bitfinex","SOLUSD",1759640208808,4.26985482,234.2,234.11,39.42147177]
["bitfinex","SOLUSD",1759640208984,4.26985482,234.2,234.11,35.15]
["bitfinex","SOLUSD",1759640209298,4.26985482,234.2,233.98,20.0]
["bitfinex","SOLUSD",1759640209299,3.27463401,234.18,233.97,34.18980327]
["bitfinex","SOLUSD",1759640209608,3.27463401,234.16,234.05,0.67]
["bitfinex","SOLUSD",1759640209807,0.69,234.15,234.06,55.24]
["bitfinex","SOLUSD",1759640210021,21.49,234.18,234.07,0.67]
["bitfinex","SOLUSD",1759640210379,21.49,234.18,234.08,4.27204374]
["bitfinex","SOLUSD",1759640210580,0.69,234.18,234.09,0.67]
["bitfinex","SOLUSD",1759640210890,120.94857526,234.22,234.09,0.67]
["bitfinex","SOLUSD",1759640211097,124.22320927,234.22,234.09,0.67]
["bitfinex","SOLUSD",1759640211309,3.27463401,234.2,234.09,0.67]
["bitfinex","SOLUSD",1759640211510,124.52807232,234.22,234.1,34.42]
["bitfinex","SOLUSD",1759640211803,99.45857526,234.22,234.13,20.8]
["bitfinex","SOLUSD",1759640212019,99.45857526,234.22,234.14,0.67]
["bitfinex","SOLUSD",1759640212308,0.69,234.21,234.13,25.07107854]
["bitfinex","SOLUSD",1759640212514,0.69,234.21,234.1,34.42]
["bitfinex","SOLUSD",1759640212515,3.27463401,234.19,234.1,20.8]
["bitfinex","SOLUSD",1759640212679,24.76463401,234.18,234.08,35.09]
["bitfinex","SOLUSD",1759640212884,3.96463401,234.17,234.08,35.09]
["bitfinex","SOLUSD",1759640213425,0.69,234.17,234.08,35.09]
["bitfinex","SOLUSD",1759640213607,0.69,234.17,234.09,4.27186124]
["bitfinex","SOLUSD",1759640213805,0.69,234.17,234.08,35.07]
["bitfinex","SOLUSD",1759640214103,0.69,234.17,234.08,39.34198933]
["bitfinex","SOLUSD",1759640214497,4.96052793,234.17,234.08,35.07]
["bitfinex","SOLUSD",1759640214900,4.27020251,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759640215099,107.69275468,234.22,234.09,35.07]
["bitfinex","SOLUSD",1759640215331,107.69275468,234.22,234.1,0.67]
["bitfinex","SOLUSD",1759640215701,104.41812067,234.22,234.1,0.67]
["bitfinex","SOLUSD",1759640216625,104.41812067,234.22,234.11,14.95023706]
["bitfinex","SOLUSD",1759640216807,104.41812067,234.22,234.12,0.67]
["bitfinex","SOLUSD",1759640218721,104.41812067,234.22,234.13,4.27113142]
["bitfinex","SOLUSD",1759640219114,104.41812067,234.22,234.12,0.67]
["bitfinex","SOLUSD",1759640219423,104.41812067,234.22,234.08,31.47992447]
["bitfinex","SOLUSD",1759640219424,3.27463401,234.2,234.11,34.36]
["bitfinex","SOLUSD",1759640219611,0.69,234.19,234.08,31.47992447]
["bitfinex","SOLUSD",1759640219805,0.69,234.19,234.1,4.2715073]
["bitfinex","SOLUSD",1759640220105,104.41812067,234.22,234.11,0.67]
["bitfinex","SOLUSD",1759640220823,104.41812067,234.22,234.12,4.27131385]
["bitfinex","SOLUSD",1759640221229,103.72812067,234.22,234.12,4.27131385]
["bitfinex","SOLUSD",1759640221526,99.45857526,234.22,234.13,0.67]
["bitfinex","SOLUSD",1759640221715,0.69,234.21,234.13,0.67]
["bitfinex","SOLUSD",1759640221900,0.69,234.21,234.12,25.07131385]
["bitfinex","SOLUSD",1759640222103,20.8,234.19,234.01,3.48923218]
["bitfinex","SOLUSD",1759640222327,20.8,234.15,234.02,0.67]
["bitfinex","SOLUSD",1759640222527,0.69,234.18,234.02,21.47]
["bitfinex","SOLUSD",1759640222711,4.95968176,234.21,234.1,20.8]
["bitfinex","SOLUSD",1759640223024,4.95968176,234.21,234.1,55.79]
["bitfinex","SOLUSD",1759640223204,0.69,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759640223411,99.45857526,234.22,234.14,20.8]
["bitfinex","SOLUSD",1759640224428,100.14857526,234.22,234.14,20.8]
["bitfinex","SOLUSD",1759640225325,100.14857526,234.22,234.15,4.2707666]
["bitfinex","SOLUSD",1759640225507,99.45857526,234.22,234.15,15.6176831]
["bitfinex","SOLUSD",1759640226331,99.45857526,234.22,234.18,20.8]
["bitfinex","SOLUSD",1759640226715,100.14857526,234.22,234.18,20.8]
["bitfinex","SOLUSD",1759640227026,100.14857526,234.22,234.16,34.3]
["bitfinex","SOLUSD",1759640227324,100.14857526,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1759640228026,100.14857526,234.22,234.16,34.3]
["bitfinex","SOLUSD",1759640228439,0.69,234.21,234.16,34.3]
["bitfinex","SOLUSD",1759640228639,0.69,234.2,234.16,38.57057473]
["bitfinex","SOLUSD",1759640229729,99.45857526,234.22,234.16,38.57057473]
["bitfinex","SOLUSD",1759640229930,99.45857526,234.22,234.17,0.67]
["bitfinex","SOLUSD",1759640230133,99.45857526,234.22,234.18,0.67]
["bitfinex","SOLUSD",1759640230527,99.45857526,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759640230734,99.45857526,234.22,234.2,0.67]
["bitfinex","SOLUSD",1759640231051,99.45857526,234.22,234.17,0.67]
["bitfinex","SOLUSD",1759640231234,99.45857526,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1759640231435,99.45857526,234.22,234.19,4.94003714]
["bitfinex","SOLUSD",1759640231940,99.45857526,234.22,234.19,36.41513001]
["bitfinex","SOLUSD",1759640232824,99.45857526,234.22,234.19,25.74003714]
["bitfinex","SOLUSD",1759640233445,99.45857526,234.22,234.19,35.74513001]
["bitfinex","SOLUSD",1759640233642,99.45857526,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759640233842,99.45857526,234.22,234.21,55.71]
["bitfinex","SOLUSD",1759640234330,99.45857526,234.22,234.21,55.04]
["bitfinex","SOLUSD",1759640236223,100.14857526,234.22,234.21,34.24]
["bitfinex","SOLUSD",1759640236631,100.14857526,234.22,234.18,34.2]
["bitfinex","SOLUSD",1759640236846,0.69,234.21,234.18,34.2]
["bitfinex","SOLUSD",1759640237056,0.69,234.2,234.13,20.8]
["bitfinex","SOLUSD",1759640237234,0.66,234.19,234.08,4.27188253]
["bitfinex","SOLUSD",1759640237426,0.66,234.18,234.09,34.2]
["bitfinex","SOLUSD",1759640237627,0.66,234.18,234.09,55.0]
["bitfinex","SOLUSD",1759640237953,0.66,234.18,234.09,34.2]
["bitfinex","SOLUSD",1759640238454,0.66,234.17,234.09,34.2]
["bitfinex","SOLUSD",1759640239540,0.66,234.17,234.1,14.95087568]
["bitfinex","SOLUSD",1759640239927,124.52822159,234.22,234.1,14.95087568]
["bitfinex","SOLUSD",1759640240129,0.66,234.2,234.1,15.61087568]
["bitfinex","SOLUSD",1759640240341,0.66,234.19,234.1,15.61087568]
["bitfinex","SOLUSD",1759640241367,100.11857526,234.22,234.13,20.8]
["bitfinex","SOLUSD",1759640241571,100.11857526,234.22,234.14,34.16]
["bitfinex","SOLUSD",1759640242163,0.66,234.21,234.14,34.16]
["bitfinex","SOLUSD",1759640243157,99.45857526,234.22,234.14,34.82]
["bitfinex","SOLUSD",1759640243344,99.45857526,234.22,234.15,14.9476831]
["bitfinex","SOLUSD",1759640243675,99.45857526,234.22,234.15,15.6076831]
["bitfinex","SOLUSD",1759640244453,100.11857526,234.22,234.15,15.6076831]
["bitfinex","SOLUSD",1759640244847,2.7593156,234.21,234.14,34.16]
["bitfinex","SOLUSD",1759640245161,0.66,234.2,234.14,34.16]
["bitfinex","SOLUSD",1759640245343,0.66,234.2,234.14,38.43089323]
["bitfinex","SOLUSD",1759640246142,0.66,234.19,234.11,4.27133135]
["bitfinex","SOLUSD",1759640246441,0.66,234.18,234.11,4.27133135]
["bitfinex","SOLUSD",1759640246854,134.23857526,234.22,234.12,0.66]
["bitfinex","SOLUSD",1759640247562,134.23857526,234.22,234.13,35.74895997]
["bitfinex","SOLUSD",1759640247739,134.23857526,234.22,234.14,34.12]
["bitfinex","SOLUSD",1759640248348,100.11857526,234.22,234.14,34.12]
["bitfinex","SOLUSD",1759640248556,100.11857526,234.22,234.14,34.78]
["bitfinex","SOLUSD",1759640249069,99.45857526,234.22,234.14,34.78]
["bitfinex","SOLUSD",1759640249661,99.45857526,234.22,234.15,4.2707666]
["bitfinex","SOLUSD",1759640249846,99.45857526,234.22,234.15,14.9476831]
["bitfinex","SOLUSD",1759640251658,99.45857526,234.22,234.15,4.2707666]
["bitfinex","SOLUSD",1759640251859,0.69,234.21,234.15,4.2707666]
["bitfinex","SOLUSD",1759640253170,99.45857526,234.22,234.15,4.2707666]
["bitfinex","SOLUSD",1759640254646,99.45857526,234.22,234.15,14.9476831]
["bitfinex","SOLUSD",1759640254957,99.45857526,234.22,234.07,0.7]
["bitfinex","SOLUSD",1759640254958,2.0993156,234.19,234.07,0.7]
["bitfinex","SOLUSD",1759640255161,0.69,234.18,234.08,38.31204374]
["bitfinex","SOLUSD",1759640255361,36.1393156,234.21,234.11,20.8]
["bitfinex","SOLUSD",1759640255561,34.73,234.2,234.11,20.8]
["bitfinex","SOLUSD",1759640255871,0.69,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759640256170,0.69,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759640256351,34.04,234.2,234.12,4.97131385]
["bitfinex","SOLUSD",1759640256555,99.45857526,234.22,234.15,20.8]
["bitfinex","SOLUSD",1759640256753,99.45857526,234.22,234.16,34.02]
["bitfinex","SOLUSD",1759640257573,0.69,234.21,234.16,34.02]
["bitfinex","SOLUSD",1759640257775,0.69,234.2,234.16,34.02]
["bitfinex","SOLUSD",1759640258080,0.69,234.19,234.16,34.02]
["bitfinex","SOLUSD",1759640258250,0.69,234.18,234.16,34.02]
["bitfinex","SOLUSD",1759640258446,0.69,234.18,234.13,54.82]
["bitfinex","SOLUSD",1759640258645,0.69,234.18,234.13,59.09112423]
["bitfinex","SOLUSD",1759640259265,99.45857526,234.22,234.13,59.09112423]
["bitfinex","SOLUSD",1759640259266,0.69,234.17,234.13,38.29112423]
["bitfinex","SOLUSD",1759640259453,0.69,234.16,234.13,38.29112423]
["bitfinex","SOLUSD",1759640259860,0.69,234.19,234.13,38.29112423]
["bitfinex","SOLUSD",1759640260063,0.69,234.19,234.11,21.5]
["bitfinex","SOLUSD",1759640260358,0.69,234.18,234.11,54.8]
["bitfinex","SOLUSD",1759640261648,4.27040184,234.17,234.11,38.27133534]
["bitfinex","SOLUSD",1759640261859,0.69,234.17,234.11,34.0]
["bitfinex","SOLUSD",1759640262571,0.69,234.17,234.09,4.2718296]
["bitfinex","SOLUSD",1759640262572,0.69,234.16,234.08,20.8]
["bitfinex","SOLUSD",1759640262870,2.7893156,234.15,234.06,4.27239481]
["bitfinex","SOLUSD",1759640263174,0.69,234.14,234.05,33.98]
["bitfinex","SOLUSD",1759640263477,4.27131385,234.12,234.05,33.98]
["bitfinex","SOLUSD",1759640263679,2.7893156,234.11,234.03,38.23294502]
["bitfinex","SOLUSD",1759640263845,2.0993156,234.11,234.03,33.96]
["bitfinex","SOLUSD",1759640264054,0.69,234.1,234.03,33.96]
["bitfinex","SOLUSD",1759640264596,0.69,234.1,234.03,38.2329294]
["bitfinex","SOLUSD",1759640265286,0.69,234.1,234.03,33.96]
["bitfinex","SOLUSD",1759640265571,0.69,234.1,234.03,38.23289803]
["bitfinex","SOLUSD",1759640265961,20.8,234.11,234.04,0.7]
["bitfinex","SOLUSD",1759640266277,0.69,234.14,234.04,0.7]
["bitfinex","SOLUSD",1759640266468,2.7893156,234.14,234.04,0.7]
["bitfinex","SOLUSD",1759640267062,2.0993156,234.12,234.03,38.23289803]
["bitfinex","SOLUSD",1759640267279,0.72,234.11,234.03,38.23289803]
["bitfinex","SOLUSD",1759640267577,4.99169864,234.1,234.03,38.23294263]
["bitfinex","SOLUSD",1759640267777,0.72,234.1,234.03,38.23294263]
["bitfinex","SOLUSD",1759640267955,0.72,234.1,234.03,33.96]
["bitfinex","SOLUSD",1759640268158,0.72,234.1,234.03,38.23283008]
["bitfinex","SOLUSD",1759640268881,0.72,234.1,234.03,48.91522122]
["bitfinex","SOLUSD",1759640269268,2.8193156,234.13,234.04,0.72]
["bitfinex","SOLUSD",1759640269571,21.52,234.13,234.05,14.95406963]
["bitfinex","SOLUSD",1759640269763,20.8,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759640270469,0.72,234.14,234.06,0.72]
["bitfinex","SOLUSD",1759640271378,0.72,234.16,234.06,0.72]
["bitfinex","SOLUSD",1759640271571,2.8193156,234.16,234.07,4.27222625]
["bitfinex","SOLUSD",1759640271770,0.72,234.16,234.07,4.99222625]
["bitfinex","SOLUSD",1759640271954,2.8193156,234.15,234.05,0.72]
["bitfinex","SOLUSD",1759640272159,13.69579081,234.15,234.05,4.99253053]
["bitfinex","SOLUSD",1759640272783,0.72,234.14,234.05,4.99253053]
["bitfinex","SOLUSD",1759640273282,0.72,234.13,234.04,33.9]
["bitfinex","SOLUSD",1759640273470,0.72,234.12,234.04,34.62]
["bitfinex","SOLUSD",1759640273783,0.72,234.12,234.05,4.27259132]
["bitfinex","SOLUSD",1759640274661,2.0993156,234.14,234.01,4.27313919]
["bitfinex","SOLUSD",1759640274662,2.8193156,234.11,234.01,4.27313919]
["bitfinex","SOLUSD",1759640274867,2.0993156,234.1,234.02,0.72]
["bitfinex","SOLUSD",1759640275181,23.6193156,234.11,234.02,0.72]
["bitfinex","SOLUSD",1759640275382,2.0993156,234.09,234.0,33.88]
["bitfinex","SOLUSD",1759640275690,22.8993156,234.11,234.01,0.72]
["bitfinex","SOLUSD",1759640275867,21.52,234.11,234.01,0.72]
["bitfinex","SOLUSD",1759640276184,25.79155568,234.11,234.01,0.72]
["bitfinex","SOLUSD",1759640276378,27.89087128,234.11,234.01,0.72]
["bitfinex","SOLUSD",1759640276957,21.52,234.11,234.01,0.72]
["bitfinex","SOLUSD",1759640277162,33.86,234.13,234.01,0.72]
["bitfinex","SOLUSD",1759640277386,0.72,234.12,234.01,0.72]
["bitfinex","SOLUSD",1759640277585,0.72,234.12,234.02,14.95598665]
["bitfinex","SOLUSD",1759640277787,0.72,234.12,234.03,0.72]
["bitfinex","SOLUSD",1759640278474,4.99132471,234.12,234.03,0.72]
["bitfinex","SOLUSD",1759640279780,4.99132471,234.12,234.04,4.27277388]
["bitfinex","SOLUSD",1759640280286,2.0993156,234.1,234.01,4.27314495]
["bitfinex","SOLUSD",1759640280489,2.0993156,234.08,233.98,25.07368725]
["bitfinex","SOLUSD",1759640280781,2.8193156,234.07,233.98,4.27368725]
["bitfinex","SOLUSD",1759640280987,2.0993156,234.02,233.92,0.72]
["bitfinex","SOLUSD",1759640281201,2.0993156,234.01,233.92,0.72]
["bitfinex","SOLUSD",1759640281375,0.72,234.02,233.92,0.72]
["bitfinex","SOLUSD",1759640281690,0.72,234.02,233.93,14.96174068]
["bitfinex","SOLUSD",1759640281872,0.72,234.02,233.94,0.72]
["bitfinex","SOLUSD",1759640282260,0.72,234.06,233.94,0.72]
["bitfinex","SOLUSD",1759640282475,21.52,234.06,233.94,0.72]
["bitfinex","SOLUSD",1759640283371,20.8,234.05,233.95,14.96046163]
["bitfinex","SOLUSD",1759640283586,25.07243031,234.06,233.96,0.72]
["bitfinex","SOLUSD",1759640283891,0.72,234.04,233.96,0.72]
["bitfinex","SOLUSD",1759640284880,0.72,234.04,233.95,4.27441761]
["bitfinex","SOLUSD",1759640285188,2.0993156,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759640285395,4.99339311,234.01,233.93,38.79467504]
["bitfinex","SOLUSD",1759640285683,20.8,234.06,233.94,0.72]
["bitfinex","SOLUSD",1759640285892,0.72,234.03,233.94,0.72]
["bitfinex","SOLUSD",1759640286096,20.8,234.06,233.94,0.72]
["bitfinex","SOLUSD",1759640286294,0.72,234.05,233.94,0.72]
["bitfinex","SOLUSD",1759640286497,0.72,234.05,233.96,20.8]
["bitfinex","SOLUSD",1759640286679,0.72,234.07,233.97,0.72]
["bitfinex","SOLUSD",1759640287191,0.72,234.1,233.98,31.67647521]
["bitfinex","SOLUSD",1759640287368,0.72,234.1,233.99,34.5]
["bitfinex","SOLUSD",1759640287569,0.72,234.1,234.0,14.95726495]
["bitfinex","SOLUSD",1759640287884,0.72,234.1,234.01,0.72]
["bitfinex","SOLUSD",1759640288073,4.99180491,234.1,234.01,0.72]
["bitfinex","SOLUSD",1759640288791,1.34562869,234.09,233.99,20.8]
["bitfinex","SOLUSD",1759640289084,1.34562869,234.07,233.97,33.78]
["bitfinex","SOLUSD",1759640289286,1.34562869,234.04,233.95,20.8]
["bitfinex","SOLUSD",1759640289496,1.34562869,234.02,233.93,4.27478305]
["bitfinex","SOLUSD",1759640289691,0.72,234.01,233.93,4.27478305]
["bitfinex","SOLUSD",1759640290587,0.72,234.01,233.91,34.48]
["bitfinex","SOLUSD",1759640290790,2.06562869,234.01,233.91,0.72]
["bitfinex","SOLUSD",1759640290976,2.06562869,234.01,233.91,4.99509558]
["bitfinex","SOLUSD",1759640291176,2.06562869,234.01,233.91,0.72]
["bitfinex","SOLUSD",1759640291384,0.72,234.01,233.91,4.99511544]
["bitfinex","SOLUSD",1759640291891,0.72,234.01,233.92,0.72]
["bitfinex","SOLUSD",1759640292119,4.27298767,234.03,233.92,0.72]
["bitfinex","SOLUSD",1759640292387,0.72,234.04,233.92,0.72]
["bitfinex","SOLUSD",1759640292903,0.72,234.06,233.94,20.8]
["bitfinex","SOLUSD",1759640293069,0.72,234.06,233.95,0.72]
["bitfinex","SOLUSD",1759640293778,4.99247139,234.06,233.96,4.27423491]
["bitfinex","SOLUSD",1759640293977,4.99247139,234.06,233.97,0.72]
["bitfinex","SOLUSD",1759640294291,25.07211687,234.08,233.97,0.72]
["bitfinex","SOLUSD",1759640294589,20.0,234.2,233.97,0.72]
["bitfinex","SOLUSD",1759640294590,0.72,234.1,233.97,34.46]
["bitfinex","SOLUSD",1759640294769,0.72,234.1,233.98,0.72]
["bitfinex","SOLUSD",1759640295283,4.99172523,234.1,233.98,0.72]
["bitfinex","SOLUSD",1759640295805,0.72,234.1,233.98,0.72]
["bitfinex","SOLUSD",1759640295974,0.72,234.1,233.99,4.2736869]
["bitfinex","SOLUSD",1759640296296,0.72,234.1,234.0,0.72]
["bitfinex","SOLUSD",1759640296671,20.8,234.12,234.0,0.72]
["bitfinex","SOLUSD",1759640296873,0.72,234.11,234.0,0.72]
["bitfinex","SOLUSD",1759640297672,0.72,234.11,234.01,4.27332165]
["bitfinex","SOLUSD",1759640297877,0.72,234.11,234.02,0.7]
["bitfinex","SOLUSD",1759640298079,4.99152837,234.11,234.02,0.7]
["bitfinex","SOLUSD",1759640298280,6.33715706,234.11,234.01,4.27332165]
["bitfinex","SOLUSD",1759640298502,0.71,234.1,234.01,4.27332165]
["bitfinex","SOLUSD",1759640298798,20.8,234.08,234.01,4.27332165]
["bitfinex","SOLUSD",1759640298984,21.51,234.08,234.01,4.27332165]
["bitfinex","SOLUSD",1759640299185,0.71,234.07,234.01,4.27332165]
["bitfinex","SOLUSD",1759640299580,0.71,234.06,233.99,4.27351448]
["bitfinex","SOLUSD",1759640300706,20.8,234.08,234.0,0.7]
["bitfinex","SOLUSD",1759640301393,25.7818751,234.09,234.0,0.7]
["bitfinex","SOLUSD",1759640301896,25.7818751,234.09,234.01,4.27332165]
["bitfinex","SOLUSD",1759640302103,0.71,234.09,234.01,4.27332165]
["bitfinex","SOLUSD",1759640302307,22.90064492,234.12,234.01,4.27332165]
["bitfinex","SOLUSD",1759640302308,0.71,234.12,234.02,0.7]
["bitfinex","SOLUSD",1759640303884,4.98138999,234.12,234.02,0.7]
["bitfinex","SOLUSD",1759640304085,0.71,234.12,234.03,4.27295645]
["bitfinex","SOLUSD",1759640304400,0.71,234.11,234.02,4.27304922]
["bitfinex","SOLUSD",1759640304609,0.71,234.1,234.02,4.27304922]
["bitfinex","SOLUSD",1759640305493,0.71,234.1,234.03,0.7]
["bitfinex","SOLUSD",1759640305803,20.8,234.12,234.03,0.7]
["bitfinex","SOLUSD",1759640305978,4.27115976,234.13,234.03,4.97281321]
["bitfinex","SOLUSD",1759640306180,20.8,234.13,234.04,0.7]
["bitfinex","SOLUSD",1759640307092,0.71,234.12,234.02,25.07312712]
["bitfinex","SOLUSD",1759640307397,0.71,234.11,234.02,25.07312712]
["bitfinex","SOLUSD",1759640307606,0.71,234.1,234.02,4.27312712]
["bitfinex","SOLUSD",1759640307812,4.27204374,234.08,234.02,25.07312712]
["bitfinex","SOLUSD",1759640308474,0.71,234.09,234.02,25.07312712]
["bitfinex","SOLUSD",1759640309803,0.71,234.08,234.02,25.07312712]
["bitfinex","SOLUSD",1759640310008,0.71,234.07,233.98,0.7]
["bitfinex","SOLUSD",1759640310591,0.71,234.07,233.98,4.97384666]
["bitfinex","SOLUSD",1759640310798,0.72,234.1,233.99,0.7]
["bitfinex","SOLUSD",1759640311783,4.27186124,234.09,234.0,4.27350427]
["bitfinex","SOLUSD",1759640312211,0.72,234.1,234.0,4.27350427]
["bitfinex","SOLUSD",1759640312590,4.9916794,234.1,234.0,4.27350427]
["bitfinex","SOLUSD",1759640312796,4.2716794,234.1,234.0,4.27350427]
["bitfinex","SOLUSD",1759640313006,1.34562869,234.08,233.99,0.7]
["bitfinex","SOLUSD",1759640313192,0.72,234.07,233.98,4.27386956]
["bitfinex","SOLUSD",1759640313387,1.34562869,234.04,233.96,38.57422665]
["bitfinex","SOLUSD",1759640313582,0.72,234.03,233.96,4.99422665]
["bitfinex","SOLUSD",1759640313802,4.99299132,234.03,233.96,4.99422665]
["bitfinex","SOLUSD",1759640314103,4.99299132,234.03,233.94,37.85456508]
["bitfinex","SOLUSD",1759640314306,0.72,234.02,233.94,37.85456508]
["bitfinex","SOLUSD",1759640314628,0.72,234.02,233.94,33.58]
["bitfinex","SOLUSD",1759640314807,2.06562869,234.01,233.9,4.99526075]
["bitfinex","SOLUSD",1759640315015,0.72,234.0,233.9,4.99526075]
["bitfinex","SOLUSD",1759640315308,0.72,234.0,233.9,0.72]
["bitfinex","SOLUSD",1759640315892,4.2736869,233.99,233.9,4.99532312]
["bitfinex","SOLUSD",1759640316325,4.2736869,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759640316628,8.26757287,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759640316988,8.26757287,233.99,233.9,4.99530925]
["bitfinex","SOLUSD",1759640317184,4.9936869,233.99,233.9,4.99530925]
["bitfinex","SOLUSD",1759640317388,4.9936869,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759640317997,4.9936869,233.99,233.9,4.99532399]
["bitfinex","SOLUSD",1759640318896,0.72,233.99,233.9,4.99532399]
["bitfinex","SOLUSD",1759640319094,4.99369867,233.99,233.9,4.99532399]
["bitfinex","SOLUSD",1759640321911,4.99369867,233.99,233.92,4.2749658]
["bitfinex","SOLUSD",1759640322213,0.72,233.99,233.92,20.8]
["bitfinex","SOLUSD",1759640322415,0.72,233.99,233.89,34.28]
["bitfinex","SOLUSD",1759640323124,0.72,233.98,233.89,34.28]
["bitfinex","SOLUSD",1759640324202,4.27405222,233.97,233.9,0.72]
["bitfinex","SOLUSD",1759640324539,20.8,234.02,233.9,0.72]
["bitfinex","SOLUSD",1759640324703,0.72,234.0,233.9,0.72]
["bitfinex","SOLUSD",1759640326208,0.72,234.0,233.9,4.99528446]
["bitfinex","SOLUSD",1759640326398,20.8,234.01,233.91,0.72]
["bitfinex","SOLUSD",1759640327406,0.69,234.0,233.91,0.72]
["bitfinex","SOLUSD",1759640328009,4.27315813,234.02,233.91,0.72]
["bitfinex","SOLUSD",1759640328210,4.27315813,234.02,233.92,4.2749658]
["bitfinex","SOLUSD",1759640328412,4.96315813,234.02,233.93,0.67]
["bitfinex","SOLUSD",1759640330023,25.07282465,234.04,233.93,0.67]
["bitfinex","SOLUSD",1759640330318,4.96282465,234.04,233.94,4.27460032]
["bitfinex","SOLUSD",1759640330499,4.27282465,234.04,233.95,0.67]
["bitfinex","SOLUSD",1759640330707,0.69,234.03,233.95,0.67]
["bitfinex","SOLUSD",1759640331616,3.27388597,234.06,233.95,0.67]
["bitfinex","SOLUSD",1759640331617,0.69,234.06,233.95,0.67]
["bitfinex","SOLUSD",1759640332227,4.96243962,234.06,233.96,14.95982218]
["bitfinex","SOLUSD",1759640332429,4.96243962,234.06,233.97,0.67]
["bitfinex","SOLUSD",1759640332729,0.69,234.06,233.97,0.67]
["bitfinex","SOLUSD",1759640332942,3.27388597,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1759640333102,0.69,234.03,233.92,4.27482538]
["bitfinex","SOLUSD",1759640333305,3.96388597,234.02,233.92,4.94482538]
["bitfinex","SOLUSD",1759640333517,0.69,234.01,233.92,4.94482538]
["bitfinex","SOLUSD",1759640333914,3.96388597,234.0,233.9,4.27524278]
["bitfinex","SOLUSD",1759640334230,4.96384363,233.99,233.9,4.27524278]
["bitfinex","SOLUSD",1759640334903,3.27388597,233.97,233.89,20.8]
["bitfinex","SOLUSD",1759640335110,10.87647521,233.95,233.85,34.09]
["bitfinex","SOLUSD",1759640335304,0.69,233.94,233.85,54.89]
["bitfinex","SOLUSD",1759640335510,0.69,233.93,233.85,54.22]
["bitfinex","SOLUSD",1759640335826,0.69,233.93,233.81,0.87]
["bitfinex","SOLUSD",1759640335827,32.36647521,233.92,233.81,0.87]
["bitfinex","SOLUSD",1759640336025,3.96388597,233.91,233.81,0.87]
["bitfinex","SOLUSD",1759640336229,4.27551413,233.89,233.81,0.87]
["bitfinex","SOLUSD",1759640336400,0.69,233.88,233.81,0.87]
["bitfinex","SOLUSD",1759640336809,0.69,233.88,233.81,4.4768545]
["bitfinex","SOLUSD",1759640337008,4.27538536,233.9,233.81,0.2]
["bitfinex","SOLUSD",1759640337327,0.69,233.87,233.81,0.2]
["bitfinex","SOLUSD",1759640338130,2.0380296,233.87,233.81,0.2]
["bitfinex","SOLUSD",1759640338326,8.24364132,233.87,233.81,0.2]
["bitfinex","SOLUSD",1759640338509,3.96774056,233.87,233.81,0.2]
["bitfinex","SOLUSD",1759640338915,10.87647521,233.86,233.81,0.2]
["bitfinex","SOLUSD",1759640339330,0.69,233.85,233.81,0.2]
["bitfinex","SOLUSD",1759640339531,0.69,233.84,233.81,0.2]
["bitfinex","SOLUSD",1759640339709,0.69,233.83,233.81,0.2]
["bitfinex","SOLUSD",1759640339911,0.69,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759640340107,0.69,233.85,233.81,0.2]
["bitfinex","SOLUSD",1759640340334,0.69,233.84,233.81,0.2]
["bitfinex","SOLUSD",1759640340839,10.87647521,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759640341015,14.15421577,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759640341216,14.84421577,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759640342214,15.84326932,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759640342635,11.56647521,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759640343737,4.96684148,233.82,233.75,4.27803014]
["bitfinex","SOLUSD",1759640343936,10.87647521,233.85,233.75,14.9732173]
["bitfinex","SOLUSD",1759640344241,14.15421577,233.85,233.72,10.69643033]
["bitfinex","SOLUSD",1759640344411,0.69,233.84,233.72,10.69643033]
["bitfinex","SOLUSD",1759640344607,10.87647521,233.85,233.72,10.69643033]
["bitfinex","SOLUSD",1759640344828,0.69,233.91,233.75,20.8]
["bitfinex","SOLUSD",1759640345132,0.69,233.91,233.72,21.57290554]
["bitfinex","SOLUSD",1759640345133,0.69,233.91,233.76,10.87647521]
["bitfinex","SOLUSD",1759640345533,0.69,233.89,233.72,10.69643033]
["bitfinex","SOLUSD",1759640345714,3.96774056,233.88,233.75,33.34]
["bitfinex","SOLUSD",1759640345916,3.27774056,233.88,233.76,0.67]
["bitfinex","SOLUSD",1759640346251,3.27774056,233.88,233.77,14.97198099]
["bitfinex","SOLUSD",1759640346553,3.27774056,233.88,233.78,0.67]
["bitfinex","SOLUSD",1759640347144,503.50913897,233.9,233.78,0.67]
["bitfinex","SOLUSD",1759640347145,506.78687953,233.9,233.78,0.67]
["bitfinex","SOLUSD",1759640347351,3.27774056,233.79,233.67,0.2]
["bitfinex","SOLUSD",1759640347646,3.27774056,233.8,233.67,0.2]
["bitfinex","SOLUSD",1759640347647,20.8,233.75,233.67,0.2]
["bitfinex","SOLUSD",1759640347814,3.27774056,233.73,233.64,21.17]
["bitfinex","SOLUSD",1759640348016,0.69,233.74,233.64,21.17]
["bitfinex","SOLUSD",1759640348313,20.8,233.75,233.64,21.17]
["bitfinex","SOLUSD",1759640348314,20.8,233.75,233.65,4.27986112]
["bitfinex","SOLUSD",1759640348510,25.07809491,233.75,233.65,4.27986112]
["bitfinex","SOLUSD",1759640348710,25.76809491,233.75,233.65,4.27986112]
["bitfinex","SOLUSD",1759640349235,5.47742806,233.74,233.65,4.27986112]
["bitfinex","SOLUSD",1759640349434,0.69,233.74,233.65,4.27986112]
["bitfinex","SOLUSD",1759640350028,4.27844093,233.73,233.65,4.27986112]
["bitfinex","SOLUSD",1759640350221,5.47742806,233.72,233.61,4.28047205]
["bitfinex","SOLUSD",1759640350430,4.78742806,233.7,233.61,4.28047205]
["bitfinex","SOLUSD",1759640350828,0.69,233.69,233.61,4.28047205]
["bitfinex","SOLUSD",1759640351421,4.96921134,233.69,233.61,4.28047205]
["bitfinex","SOLUSD",1759640351633,0.69,233.69,233.61,4.28047205]
["bitfinex","SOLUSD",1759640352728,4.96931511,233.69,233.61,4.28047205]
["bitfinex","SOLUSD",1759640353044,0.69,233.69,233.61,4.28047205]
["bitfinex","SOLUSD",1759640353336,4.96921325,233.69,233.61,4.28047205]
["bitfinex","SOLUSD",1759640353838,4.78742806,233.67,233.6,0.2]
["bitfinex","SOLUSD",1759640354240,5.47742806,233.66,233.6,0.2]
["bitfinex","SOLUSD",1759640355255,14.9771464,233.69,233.6,0.2]
["bitfinex","SOLUSD",1759640355256,0.69,233.69,233.6,4.48076044]
["bitfinex","SOLUSD",1759640355422,4.96919816,233.69,233.6,0.2]
["bitfinex","SOLUSD",1759640355621,4.96919816,233.69,233.6,4.48079109]
["bitfinex","SOLUSD",1759640356030,10.69547616,233.75,233.61,0.67]
["bitfinex","SOLUSD",1759640356359,0.69,233.72,233.61,0.67]
["bitfinex","SOLUSD",1759640356869,0.69,233.76,233.63,20.8]
["bitfinex","SOLUSD",1759640357169,4.27719624,233.8,233.65,14.97967044]
["bitfinex","SOLUSD",1759640357322,0.68,233.8,233.68,20.8]
["bitfinex","SOLUSD",1759640357520,0.68,233.8,233.69,0.7]
["bitfinex","SOLUSD",1759640357748,20.8,233.79,233.69,0.7]
["bitfinex","SOLUSD",1759640358056,0.68,233.83,233.69,0.7]
["bitfinex","SOLUSD",1759640358267,0.68,233.83,233.7,10.87647521]
["bitfinex","SOLUSD",1759640358544,4.78742806,233.87,233.73,20.8]
["bitfinex","SOLUSD",1759640358747,4.78742806,233.83,233.73,20.8]
["bitfinex","SOLUSD",1759640358937,0.68,233.82,233.73,20.8]
["bitfinex","SOLUSD",1759640359141,9.06392793,233.84,233.74,4.97825789]
["bitfinex","SOLUSD",1759640359336,0.68,233.85,233.74,4.97825789]
["bitfinex","SOLUSD",1759640359648,0.68,233.85,233.74,36.47390262]
["bitfinex","SOLUSD",1759640359857,0.68,233.85,233.74,35.77390262]
["bitfinex","SOLUSD",1759640360042,4.95631651,233.85,233.75,0.7]
["bitfinex","SOLUSD",1759640360851,0.68,233.85,233.75,0.7]
["bitfinex","SOLUSD",1759640361024,0.68,233.85,233.75,33.98]
["bitfinex","SOLUSD",1759640361233,0.68,233.85,233.76,4.27789185]
["bitfinex","SOLUSD",1759640361845,0.68,233.85,233.77,0.7]
["bitfinex","SOLUSD",1759640362029,0.68,233.84,233.76,37.55789185]
["bitfinex","SOLUSD",1759640362229,0.68,233.87,233.77,0.7]
["bitfinex","SOLUSD",1759640363128,33.28,233.89,233.79,20.8]
["bitfinex","SOLUSD",1759640363325,37.55554544,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1759640363544,4.27554544,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1759640363743,0.68,233.88,233.79,0.7]
["bitfinex","SOLUSD",1759640364675,0.68,233.88,233.79,4.97727192]
["bitfinex","SOLUSD",1759640364839,0.68,233.88,233.78,20.8]
["bitfinex","SOLUSD",1759640365039,0.68,233.87,233.78,58.33747233]
["bitfinex","SOLUSD",1759640365372,0.68,233.87,233.78,54.06]
["bitfinex","SOLUSD",1759640365664,4.9560626,233.86,233.78,54.06]
["bitfinex","SOLUSD",1759640366356,4.9560626,233.86,233.76,20.8]
["bitfinex","SOLUSD",1759640366555,4.9560626,233.86,233.77,33.94]
["bitfinex","SOLUSD",1759640367275,0.68,233.86,233.77,38.21768985]
["bitfinex","SOLUSD",1759640367451,0.68,233.86,233.78,20.8]
["bitfinex","SOLUSD",1759640367650,482.01913897,233.9,233.81,20.8]
["bitfinex","SOLUSD",1759640367865,482.01913897,233.9,233.82,0.7]
["bitfinex","SOLUSD",1759640368665,482.01913897,233.9,233.83,14.96813924]
["bitfinex","SOLUSD",1759640368968,482.01913897,233.9,233.84,0.7]
["bitfinex","SOLUSD",1759640369168,482.01913897,233.9,233.85,33.24]
["bitfinex","SOLUSD",1759640369467,482.01913897,233.9,233.86,0.7]
["bitfinex","SOLUSD",1759640370471,482.01913897,233.9,233.85,33.24]
["bitfinex","SOLUSD",1759640370772,0.68,233.89,233.81,4.27687837]
["bitfinex","SOLUSD",1759640371066,0.68,233.89,233.82,33.22]
["bitfinex","SOLUSD",1759640372173,4.95561514,233.89,233.82,37.49678283]
["bitfinex","SOLUSD",1759640372361,4.95561514,233.89,233.82,33.22]
["bitfinex","SOLUSD",1759640372876,4.95561514,233.89,233.81,33.22]
["bitfinex","SOLUSD",1759640373385,4.95561514,233.89,233.76,11.35470763]
["bitfinex","SOLUSD",1759640373386,0.71,233.88,233.76,11.35470763]
["bitfinex","SOLUSD",1759640373565,0.71,233.87,233.77,37.47770885]
["bitfinex","SOLUSD",1759640373871,0.71,233.87,233.78,0.66]
["bitfinex","SOLUSD",1759640374166,4.98591049,233.87,233.78,0.66]
["bitfinex","SOLUSD",1759640374378,4.98591049,233.87,233.75,4.27807486]
["bitfinex","SOLUSD",1759640374699,0.71,233.86,233.79,20.8]
["bitfinex","SOLUSD",1759640375060,10.87647521,233.84,233.73,4.2783319]
["bitfinex","SOLUSD",1759640375261,0.71,233.83,233.74,33.86]
["bitfinex","SOLUSD",1759640376252,0.71,233.85,233.75,4.93807486]
["bitfinex","SOLUSD",1759640377176,4.98628522,233.85,233.75,4.27807486]
["bitfinex","SOLUSD",1759640377371,4.98628522,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1759640377563,4.98628522,233.85,233.76,4.93786562]
["bitfinex","SOLUSD",1759640377765,0.71,233.84,233.76,4.27786562]
["bitfinex","SOLUSD",1759640378350,0.71,233.84,233.75,0.66]
["bitfinex","SOLUSD",1759640378879,0.71,233.84,233.74,33.2]
["bitfinex","SOLUSD",1759640379073,0.71,233.83,233.74,33.2]
["bitfinex","SOLUSD",1759640379378,0.71,233.83,233.7,10.69727684]
["bitfinex","SOLUSD",1759640379379,4.78742806,233.81,233.7,4.93881904]
["bitfinex","SOLUSD",1759640379592,5.49742806,233.8,233.7,4.93881904]
["bitfinex","SOLUSD",1759640379891,0.71,233.79,233.7,4.93881904]
["bitfinex","SOLUSD",1759640380364,0.71,233.79,233.7,0.66]
["bitfinex","SOLUSD",1759640380566,5.49742806,233.79,233.7,0.66]
["bitfinex","SOLUSD",1759640380888,0.71,233.79,233.7,4.9389505]
["bitfinex","SOLUSD",1759640381389,4.27752587,233.78,233.7,4.9389505]
["bitfinex","SOLUSD",1759640381887,0.71,233.77,233.69,36.29916062]
["bitfinex","SOLUSD",1759640382064,0.71,233.8,233.7,0.66]
["bitfinex","SOLUSD",1759640382983,53.98,233.82,233.7,0.66]
["bitfinex","SOLUSD",1759640383292,4.98706063,233.81,233.71,4.27880706]
["bitfinex","SOLUSD",1759640383583,4.27670827,233.83,233.72,0.66]
["bitfinex","SOLUSD",1759640383786,0.71,233.85,233.72,0.66]
["bitfinex","SOLUSD",1759640384092,0.71,233.85,233.74,20.8]
["bitfinex","SOLUSD",1759640384252,0.71,233.85,233.75,0.66]
["bitfinex","SOLUSD",1759640384758,0.71,233.85,233.76,4.27789185]
["bitfinex","SOLUSD",1759640384959,0.71,233.85,233.77,0.66]
["bitfinex","SOLUSD",1759640385484,4.9863384,233.85,233.77,0.66]
["bitfinex","SOLUSD",1759640385688,4.9863384,233.85,233.76,37.43789185]
["bitfinex","SOLUSD",1759640386111,0.71,233.84,233.76,33.16]
["bitfinex","SOLUSD",1759640386477,0.71,233.83,233.74,33.14]
["bitfinex","SOLUSD",1759640386804,4.27697703,233.81,233.74,37.41823991]
["bitfinex","SOLUSD",1759640386975,5.49742806,233.8,233.69,0.66]
["bitfinex","SOLUSD",1759640387170,0.71,233.8,233.7,4.27897337]
["bitfinex","SOLUSD",1759640387373,0.71,233.8,233.71,0.69]
["bitfinex","SOLUSD",1759640388170,37.41676628,233.83,233.71,0.69]
["bitfinex","SOLUSD",1759640388395,0.72,233.82,233.71,0.69]
["bitfinex","SOLUSD",1759640388797,20.8,233.83,233.72,14.97518397]
["bitfinex","SOLUSD",1759640389101,0.72,233.84,233.73,0.69]
["bitfinex","SOLUSD",1759640389303,4.27661621,233.83,233.73,0.69]
["bitfinex","SOLUSD",1759640389599,0.72,233.82,233.73,0.69]
["bitfinex","SOLUSD",1759640390002,4.2761542,233.86,233.73,33.81]
["bitfinex","SOLUSD",1759640390297,4.9961542,233.86,233.74,0.69]
["bitfinex","SOLUSD",1759640390870,15.6863107,233.86,233.75,4.27807486]
["bitfinex","SOLUSD",1759640391071,0.72,233.85,233.76,0.69]
["bitfinex","SOLUSD",1759640391274,0.72,233.85,233.76,21.49]
["bitfinex","SOLUSD",1759640392085,0.72,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1759640392297,0.72,233.87,233.78,0.69]
["bitfinex","SOLUSD",1759640393300,0.72,233.87,233.79,33.12]
["bitfinex","SOLUSD",1759640393596,0.72,233.86,233.77,37.37770885]
["bitfinex","SOLUSD",1759640393796,0.72,233.85,233.77,37.37770885]
["bitfinex","SOLUSD",1759640394008,0.72,233.84,233.77,33.1]
["bitfinex","SOLUSD",1759640394300,0.72,233.83,233.76,53.9]
["bitfinex","SOLUSD",1759640394505,0.72,233.83,233.76,58.17786975]
["bitfinex","SOLUSD",1759640394718,0.72,233.83,233.76,20.8]
["bitfinex","SOLUSD",1759640394893,0.72,233.83,233.75,33.1]
["bitfinex","SOLUSD",1759640395401,0.72,233.83,233.75,37.37799856]
["bitfinex","SOLUSD",1759640395604,0.72,233.82,233.75,33.1]
["bitfinex","SOLUSD",1759640395801,0.72,233.82,233.7,10.6972594]
["bitfinex","SOLUSD",1759640395987,0.72,233.81,233.71,4.96880706]
["bitfinex","SOLUSD",1759640396187,4.27734291,233.79,233.71,0.69]
["bitfinex","SOLUSD",1759640396686,33.82,233.83,233.71,4.96871888]
["bitfinex","SOLUSD",1759640396881,33.82,233.83,233.72,21.49]
["bitfinex","SOLUSD",1759640396882,4.27679411,233.82,233.72,21.49]
["bitfinex","SOLUSD",1759640397102,4.27679411,233.82,233.72,0.69]
["bitfinex","SOLUSD",1759640397287,15.4786191,233.84,233.73,0.69]
["bitfinex","SOLUSD",1759640397288,25.79659519,233.84,233.73,0.69]
["bitfinex","SOLUSD",1759640397487,21.52,233.84,233.73,0.69]
["bitfinex","SOLUSD",1759640397790,4.2760626,233.86,233.74,20.8]
["bitfinex","SOLUSD",1759640397988,4.2760626,233.86,233.75,33.77]
["bitfinex","SOLUSD",1759640398315,4.2760626,233.86,233.77,4.27770885]
["bitfinex","SOLUSD",1759640398476,0.72,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1759640398677,492.89561418,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759640398678,482.01913897,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759640399008,482.01913897,233.9,233.84,53.88]
["bitfinex","SOLUSD",1759640399209,482.01913897,233.9,233.8,21.49]
["bitfinex","SOLUSD",1759640399210,482.73913897,233.9,233.8,21.49]
["bitfinex","SOLUSD",1759640399410,482.73913897,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759640399990,0.72,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759640400188,0.72,233.89,233.79,37.35719353]
["bitfinex","SOLUSD",1759640400391,482.01913897,233.9,233.8,0.69]
["bitfinex","SOLUSD",1759640400706,482.01913897,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759640400909,482.01913897,233.9,233.87,0.69]
["bitfinex","SOLUSD",1759640401100,482.01913897,233.9,233.88,0.69]
["bitfinex","SOLUSD",1759640401302,482.01913897,233.9,233.89,0.69]
["bitfinex","SOLUSD",1759640401515,482.01913897,233.9,233.89,11.56647521]
["bitfinex","SOLUSD",1759640401720,482.01913897,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759640401918,482.01913897,233.9,233.89,54.55]
["bitfinex","SOLUSD",1759640402092,482.01913897,233.9,233.89,65.42647521]
["bitfinex","SOLUSD",1759640402412,482.01913897,233.9,233.89,69.70198934]
["bitfinex","SOLUSD",1759640402604,482.01913897,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640402791,396.10272174,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640403292,344.21497885,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640403497,313.55242315,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640403805,138.96296339,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640404001,108.99441665,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640404315,82.53412524,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640404516,37.3880961,233.9,233.89,48.90198934]
["bitfinex","SOLUSD",1759640404743,0.1,234.08,233.97,20.8]
["bitfinex","SOLUSD",1759640404744,0.72,234.06,233.97,20.8]
["bitfinex","SOLUSD",1759640405088,0.72,234.05,233.98,33.04]
["bitfinex","SOLUSD",1759640405287,0.82,234.08,233.98,33.73]
["bitfinex","SOLUSD",1759640406015,5.09209183,234.08,233.98,33.73]
["bitfinex","SOLUSD",1759640406391,5.09209183,234.08,233.99,4.9636869]
["bitfinex","SOLUSD",1759640406713,0.82,234.08,233.99,4.9636869]
["bitfinex","SOLUSD",1759640407094,5.09208468,234.08,233.99,4.9636869]
["bitfinex","SOLUSD",1759640407291,5.09208468,234.08,233.99,0.69]
["bitfinex","SOLUSD",1759640407523,5.09208468,234.08,233.97,25.07391433]
["bitfinex","SOLUSD",1759640407524,0.72,234.07,234.0,33.02]
["bitfinex","SOLUSD",1759640408235,0.1,234.08,234.01,0.69]
["bitfinex","SOLUSD",1759640408534,0.1,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759640408730,0.1,234.08,234.04,0.69]
["bitfinex","SOLUSD",1759640409030,0.1,234.08,234.05,33.02]
["bitfinex","SOLUSD",1759640409210,0.1,234.08,234.05,33.71]
["bitfinex","SOLUSD",1759640409410,0.1,234.08,234.06,0.69]
["bitfinex","SOLUSD",1759640409713,0.1,234.08,234.07,33.0]
["bitfinex","SOLUSD",1759640410502,0.1,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759640410698,0.1,234.08,234.07,33.0]
["bitfinex","SOLUSD",1759640411529,0.1,234.08,234.07,33.69]
["bitfinex","SOLUSD",1759640412503,0.1,234.08,234.07,37.96222625]
["bitfinex","SOLUSD",1759640412809,0.1,234.08,234.07,58.76222625]
["bitfinex","SOLUSD",1759640413019,0.1,234.08,234.07,58.07222625]
["bitfinex","SOLUSD",1759640413323,0.1,234.08,234.07,68.94870146]
["bitfinex","SOLUSD",1759640413626,0.1,234.08,234.07,69.63870146]
["bitfinex","SOLUSD",1759640414324,0.1,234.08,234.07,69.61870146]
["bitfinex","SOLUSD",1759640415325,1e-08,234.08,234.07,48.81870146]
["bitfinex","SOLUSD",1759640415522,1e-08,234.08,234.07,15.83870146]
["bitfinex","SOLUSD",1759640415725,1e-08,234.08,234.07,48.79870146]
["bitfinex","SOLUSD",1759640418206,1e-08,234.08,234.07,15.83870146]
["bitfinex","SOLUSD",1759640418426,1e-08,234.08,234.07,48.77870146]
["bitfinex","SOLUSD",1759640418815,1e-08,234.1,234.08,10.87647521]
["bitfinex","SOLUSD",1759640419109,1e-08,234.1,234.08,11.58647521]
["bitfinex","SOLUSD",1759640419326,1e-08,234.1,234.09,11.58647521]
["bitfinex","SOLUSD",1759640419531,1e-08,234.11,234.1,20.8]
["bitfinex","SOLUSD",1759640419763,1e-08,234.11,234.1,65.32647521]
["bitfinex","SOLUSD",1759640419932,0.68,234.21,234.15,10.87647521]
["bitfinex","SOLUSD",1759640420242,99.45857526,234.22,234.2,20.8]
["bitfinex","SOLUSD",1759640420413,0.1,234.22,234.21,32.94]
["bitfinex","SOLUSD",1759640420837,0.1,234.22,234.21,37.20967251]
["bitfinex","SOLUSD",1759640423821,0.1,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1759640424020,0.78,234.22,234.13,10.87647521]
["bitfinex","SOLUSD",1759640424226,0.68,234.21,234.14,32.9]
["bitfinex","SOLUSD",1759640424434,0.68,234.21,234.18,20.8]
["bitfinex","SOLUSD",1759640424628,0.68,234.21,234.19,32.9]
["bitfinex","SOLUSD",1759640424937,0.1,234.22,234.19,37.16999554]
["bitfinex","SOLUSD",1759640425128,0.68,234.2,234.19,32.9]
["bitfinex","SOLUSD",1759640425839,0.1,234.22,234.2,4.26985482]
["bitfinex","SOLUSD",1759640426217,0.1,234.26,234.21,32.38647521]
["bitfinex","SOLUSD",1759640426428,0.1,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759640426638,0.1,234.26,234.25,53.68]
["bitfinex","SOLUSD",1759640426838,0.1,234.26,234.25,68.82541864]
["bitfinex","SOLUSD",1759640427036,1e-08,234.26,234.25,69.53541864]
["bitfinex","SOLUSD",1759640427615,0.1,234.31,234.25,101.55249441]
["bitfinex","SOLUSD",1759640427822,0.1,234.31,234.3,31.67647521]
["bitfinex","SOLUSD",1759640428024,0.1,234.36,234.3,64.55647521]
["bitfinex","SOLUSD",1759640428332,0.1,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759640428641,0.1,234.36,234.35,53.68]
["bitfinex","SOLUSD",1759640429017,0.78,234.36,234.35,53.68]
["bitfinex","SOLUSD",1759640429245,0.78,234.36,234.32,4.26766308]
["bitfinex","SOLUSD",1759640429420,0.78,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759640429618,0.68,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759640429813,0.68,234.35,234.34,53.66]
["bitfinex","SOLUSD",1759640430221,0.68,234.35,234.32,4.26764259]
["bitfinex","SOLUSD",1759640430418,0.68,234.35,234.29,10.87647521]
["bitfinex","SOLUSD",1759640430419,0.68,234.34,234.33,32.86]
["bitfinex","SOLUSD",1759640430839,0.1,234.36,234.33,32.86]
["bitfinex","SOLUSD",1759640431253,20.8,234.27,234.15,1e-08]
["bitfinex","SOLUSD",1759640431438,20.0,233.99,233.89,3.37420398]
["bitfinex","SOLUSD",1759640431626,3.26924969,234.0,233.91,0.72]
["bitfinex","SOLUSD",1759640431825,20.0,234.05,233.92,33.66]
["bitfinex","SOLUSD",1759640432048,0.59,234.09,233.93,0.72]
["bitfinex","SOLUSD",1759640432250,20.59,234.09,233.93,0.72]
["bitfinex","SOLUSD",1759640432419,20.0,234.07,233.93,0.72]
["bitfinex","SOLUSD",1759640432847,20.0,234.07,233.94,14.96110113]
["bitfinex","SOLUSD",1759640433147,20.0,234.07,233.95,0.72]
["bitfinex","SOLUSD",1759640433340,20.0,234.07,233.97,20.8]
["bitfinex","SOLUSD",1759640433538,20.0,234.05,233.96,33.62]
["bitfinex","SOLUSD",1759640433924,20.0,234.05,233.99,20.8]
["bitfinex","SOLUSD",1759640434249,20.0,234.05,233.94,4.99460032]
["bitfinex","SOLUSD",1759640434250,20.0,234.08,234.0,33.62]
["bitfinex","SOLUSD",1759640435046,20.0,234.08,234.01,4.27332165]
["bitfinex","SOLUSD",1759640435247,20.0,234.1,234.01,14.95662578]
["bitfinex","SOLUSD",1759640435469,20.0,234.12,234.04,20.8]
["bitfinex","SOLUSD",1759640435632,20.0,234.14,234.05,33.6]
["bitfinex","SOLUSD",1759640435826,20.0,234.12,234.05,33.6]
["bitfinex","SOLUSD",1759640436958,20.0,234.12,234.07,4.27222625]
["bitfinex","SOLUSD",1759640437280,20.0,234.12,234.06,33.56]
["bitfinex","SOLUSD",1759640437629,20.0,234.12,234.06,37.83234479]
["bitfinex","SOLUSD",1759640438662,20.0,234.14,234.09,20.8]
["bitfinex","SOLUSD",1759640438877,20.0,234.17,234.1,33.5]
["bitfinex","SOLUSD",1759640439177,20.0,234.17,234.11,4.2714963]
["bitfinex","SOLUSD",1759640439556,20.0,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1759640440362,20.0,234.15,234.11,14.95023706]
["bitfinex","SOLUSD",1759640440665,20.0,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1759640441077,20.0,234.19,234.11,14.95023706]
["bitfinex","SOLUSD",1759640442296,20.0,234.16,234.12,33.4]
["bitfinex","SOLUSD",1759640442478,20.0,234.13,234.12,33.4]
["bitfinex","SOLUSD",1759640442877,20.0,234.16,234.12,33.4]
["bitfinex","SOLUSD",1759640443080,20.0,234.16,234.13,33.4]
["bitfinex","SOLUSD",1759640444190,20.0,234.18,234.13,33.4]
["bitfinex","SOLUSD",1759640444775,20.0,234.16,234.13,33.4]
["bitfinex","SOLUSD",1759640444986,20.0,234.16,234.14,4.270949]
["bitfinex","SOLUSD",1759640445871,20.0,234.16,234.15,33.32]
["bitfinex","SOLUSD",1759640446072,20.0,234.2,234.15,33.32]
["bitfinex","SOLUSD",1759640446390,20.0,234.23,234.16,0.72]
["bitfinex","SOLUSD",1759640446978,20.0,234.25,234.16,0.72]
["bitfinex","SOLUSD",1759640447177,20.0,234.25,234.17,14.94640645]
["bitfinex","SOLUSD",1759640447687,20.0,234.25,234.17,4.27040184]
["bitfinex","SOLUSD",1759640447891,20.0,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1759640448774,0.59,234.2,234.17,4.27040184]
["bitfinex","SOLUSD",1759640449078,20.0,234.17,234.09,0.69]
["bitfinex","SOLUSD",1759640449279,20.0,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1759640450302,20.0,234.19,234.11,14.95023706]
["bitfinex","SOLUSD",1759640450506,20.0,234.19,234.12,0.69]
["bitfinex","SOLUSD",1759640450677,20.0,234.19,234.14,20.8]
["bitfinex","SOLUSD",1759640450882,20.0,234.19,234.15,33.22]
["bitfinex","SOLUSD",1759640451284,20.0,234.19,234.16,4.27058421]
["bitfinex","SOLUSD",1759640452107,20.0,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1759640452300,20.0,234.21,234.16,14.94704474]
["bitfinex","SOLUSD",1759640453194,20.0,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1759640453394,20.0,234.19,234.16,4.27058421]
["bitfinex","SOLUSD",1759640453698,20.59,234.19,234.16,4.27058421]
["bitfinex","SOLUSD",1759640454315,0.59,234.19,234.16,4.27058421]
["bitfinex","SOLUSD",1759640454600,20.59,234.19,234.15,33.22]
["bitfinex","SOLUSD",1759640454808,20.0,234.17,234.08,21.49]
["bitfinex","SOLUSD",1759640455001,0.59,234.18,234.08,21.49]
["bitfinex","SOLUSD",1759640455002,20.0,234.15,234.09,33.14]
["bitfinex","SOLUSD",1759640455212,0.59,234.14,234.09,33.14]
["bitfinex","SOLUSD",1759640455425,0.59,234.14,234.09,37.41180466]
["bitfinex","SOLUSD",1759640455699,20.0,234.15,234.1,0.69]
["bitfinex","SOLUSD",1759640455914,20.0,234.15,234.09,48.09145778]
["bitfinex","SOLUSD",1759640456507,20.0,234.15,234.09,37.41180466]
["bitfinex","SOLUSD",1759640458088,20.0,234.13,234.09,37.41180466]
["bitfinex","SOLUSD",1759640458600,20.0,234.17,234.1,0.69]
["bitfinex","SOLUSD",1759640459118,20.0,234.19,234.12,20.8]
["bitfinex","SOLUSD",1759640459288,20.0,234.21,234.14,14.94832151]
["bitfinex","SOLUSD",1759640460112,20.0,234.23,234.15,0.69]
["bitfinex","SOLUSD",1759640460490,20.0,234.2,234.15,0.69]
["bitfinex","SOLUSD",1759640460678,20.0,234.22,234.16,0.69]
["bitfinex","SOLUSD",1759640460993,20.0,234.2,234.17,33.0]
["bitfinex","SOLUSD",1759640461305,20.0,234.23,234.18,4.27021948]
["bitfinex","SOLUSD",1759640461504,12.81585748,234.38,234.18,4.27021948]
["bitfinex","SOLUSD",1759640461505,20.0,234.27,234.2,20.8]
["bitfinex","SOLUSD",1759640461685,20.0,234.29,234.21,54.47]
["bitfinex","SOLUSD",1759640462203,20.0,234.3,234.21,54.47]
["bitfinex","SOLUSD",1759640462587,4.85768215,234.32,234.21,54.47]
["bitfinex","SOLUSD",1759640462588,20.0,234.27,234.21,54.47]
["bitfinex","SOLUSD",1759640463188,20.59,234.27,234.21,53.78]
["bitfinex","SOLUSD",1759640463382,20.0,234.27,234.21,53.78]
["bitfinex","SOLUSD",1759640464202,20.0,234.27,234.21,58.04964786]
["bitfinex","SOLUSD",1759640464504,20.0,234.29,234.22,0.69]
["bitfinex","SOLUSD",1759640464798,20.0,234.27,234.22,0.69]
["bitfinex","SOLUSD",1759640465203,20.0,234.27,234.21,68.72382915]
["bitfinex","SOLUSD",1759640465985,20.0,234.29,234.22,0.69]
["bitfinex","SOLUSD",1759640466381,20.0,234.35,234.22,0.69]
["bitfinex","SOLUSD",1759640466610,20.0,234.31,234.22,0.69]
["bitfinex","SOLUSD",1759640467185,20.0,234.33,234.22,0.69]
["bitfinex","SOLUSD",1759640467490,20.0,234.33,234.26,20.8]
["bitfinex","SOLUSD",1759640467705,20.0,234.33,234.27,32.9]
["bitfinex","SOLUSD",1759640468714,0.1,234.36,234.28,0.69]
["bitfinex","SOLUSD",1759640469515,0.1,234.36,234.29,14.93875111]
["bitfinex","SOLUSD",1759640469704,0.1,234.36,234.3,0.69]
["bitfinex","SOLUSD",1759640469890,0.1,234.36,234.31,32.9]
["bitfinex","SOLUSD",1759640470091,0.1,234.36,234.31,33.59]
["bitfinex","SOLUSD",1759640470407,0.1,234.36,234.32,0.69]
["bitfinex","SOLUSD",1759640470609,0.1,234.36,234.31,32.9]
["bitfinex","SOLUSD",1759640471014,0.1,234.36,234.32,0.69]
["bitfinex","SOLUSD",1759640471312,0.1,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759640471612,0.1,234.36,234.35,37.16712182]
["bitfinex","SOLUSD",1759640471913,0.1,234.36,234.35,32.9]
["bitfinex","SOLUSD",1759640472108,0.1,234.36,234.35,32.88]
["bitfinex","SOLUSD",1759640472295,0.1,234.36,234.31,20.8]
["bitfinex","SOLUSD",1759640472500,0.1,234.36,234.32,32.88]
["bitfinex","SOLUSD",1759640472914,0.1,234.36,234.32,33.57]
["bitfinex","SOLUSD",1759640473114,0.1,234.36,234.33,0.69]
["bitfinex","SOLUSD",1759640473315,0.1,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759640473515,0.1,234.36,234.35,25.06712182]
["bitfinex","SOLUSD",1759640473706,0.1,234.36,234.35,25.75712182]
["bitfinex","SOLUSD",1759640475009,0.1,234.36,234.35,57.94712182]
["bitfinex","SOLUSD",1759640475406,0.1,234.36,234.35,32.88]
["bitfinex","SOLUSD",1759640476596,0.1,234.36,234.35,33.57]
["bitfinex","SOLUSD",1759640477421,106.84878539,234.44,234.39,20.8]
["bitfinex","SOLUSD",1759640477614,106.84878539,234.44,234.41,4.2660296]
["bitfinex","SOLUSD",1759640478414,106.84878539,234.44,234.41,4.9360296]
["bitfinex","SOLUSD",1759640478612,106.84878539,234.44,234.42,0.67]
["bitfinex","SOLUSD",1759640478825,0.1,234.44,234.43,33.55]
["bitfinex","SOLUSD",1759640479197,0.1,234.44,234.43,32.88]
["bitfinex","SOLUSD",1759640479905,0.1,234.44,234.43,33.55]
["bitfinex","SOLUSD",1759640481223,0.1,234.44,234.43,32.88]
["bitfinex","SOLUSD",1759640481409,0.1,234.44,234.42,4.26575858]
["bitfinex","SOLUSD",1759640481603,0.1,234.44,234.43,32.86]
["bitfinex","SOLUSD",1759640482014,0.1,234.44,234.43,33.53]
["bitfinex","SOLUSD",1759640482537,0.1,234.44,234.43,44.40647521]
["bitfinex","SOLUSD",1759640483710,0.1,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1759640483909,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759640485328,0.1,234.45,234.44,15.81195891]
["bitfinex","SOLUSD",1759640485510,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759640485706,0.1,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1759640485912,0.1,234.45,234.44,57.9254837]
["bitfinex","SOLUSD",1759640486126,0.1,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1759640486311,0.1,234.45,234.41,32.86]
["bitfinex","SOLUSD",1759640486508,0.1,234.45,234.41,33.53]
["bitfinex","SOLUSD",1759640486714,0.1,234.45,234.42,0.67]
["bitfinex","SOLUSD",1759640486921,0.1,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759640487118,0.1,234.45,234.44,32.86]
["bitfinex","SOLUSD",1759640487336,0.1,234.45,234.44,33.53]
["bitfinex","SOLUSD",1759640487809,0.1,234.45,234.44,37.7954837]
["bitfinex","SOLUSD",1759640488035,0.1,234.45,234.44,37.1254837]
["bitfinex","SOLUSD",1759640488219,19.8,234.41,234.19,0.2]
["bitfinex","SOLUSD",1759640488532,19.8,234.41,234.32,0.67]
["bitfinex","SOLUSD",1759640488704,0.1,234.45,234.36,20.8]
["bitfinex","SOLUSD",1759640488908,0.1,234.45,234.26,0.2]
["bitfinex","SOLUSD",1759640488909,0.1,234.45,234.41,20.8]
["bitfinex","SOLUSD",1759640489113,0.1,234.45,234.42,32.86]
["bitfinex","SOLUSD",1759640489521,0.1,234.45,234.42,33.53]
["bitfinex","SOLUSD",1759640489720,0.1,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1759640489922,0.1,234.45,234.42,32.86]
["bitfinex","SOLUSD",1759640490122,0.1,234.45,234.42,37.12582055]
["bitfinex","SOLUSD",1759640490421,0.59,234.44,234.43,32.86]
["bitfinex","SOLUSD",1759640490611,20.39,234.44,234.37,4.26675769]
["bitfinex","SOLUSD",1759640490929,19.8,234.42,234.35,4.2669802]
["bitfinex","SOLUSD",1759640491108,19.8,234.42,234.36,32.84]
["bitfinex","SOLUSD",1759640491515,19.8,234.37,234.29,0.71]
["bitfinex","SOLUSD",1759640491710,19.8,234.35,234.3,32.84]
["bitfinex","SOLUSD",1759640491930,19.8,234.38,234.31,4.97785028]
["bitfinex","SOLUSD",1759640492138,19.8,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759640492315,19.8,234.42,234.35,32.84]
["bitfinex","SOLUSD",1759640492710,19.8,234.42,234.36,0.71]
["bitfinex","SOLUSD",1759640493126,19.8,234.44,234.38,20.8]
["bitfinex","SOLUSD",1759640493329,0.1,234.45,234.42,20.8]
["bitfinex","SOLUSD",1759640493634,0.1,234.45,234.43,32.84]
["bitfinex","SOLUSD",1759640493810,0.1,234.45,234.43,37.10550566]
["bitfinex","SOLUSD",1759640496635,0.1,234.45,234.35,32.21128766]
["bitfinex","SOLUSD",1759640496636,0.69,234.45,234.41,4.26589655]
["bitfinex","SOLUSD",1759640496835,0.1,234.45,234.42,32.84]
["bitfinex","SOLUSD",1759640497038,0.1,234.45,234.42,33.55]
["bitfinex","SOLUSD",1759640497739,0.1,234.45,234.42,32.84]
["bitfinex","SOLUSD",1759640497927,0.1,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1759640498620,0.1,234.45,234.44,21.51]
["bitfinex","SOLUSD",1759640500343,1e-08,234.45,234.44,32.38647521]
["bitfinex","SOLUSD",1759640500516,0.1,234.51,234.48,20.8]
["bitfinex","SOLUSD",1759640500928,0.1,234.51,234.49,32.84]
["bitfinex","SOLUSD",1759640501129,0.1,234.51,234.49,33.55]
["bitfinex","SOLUSD",1759640501329,0.1,234.51,234.49,32.84]
["bitfinex","SOLUSD",1759640501532,0.1,234.51,234.5,0.71]
["bitfinex","SOLUSD",1759640502045,0.1,234.51,234.5,4.97439232]
["bitfinex","SOLUSD",1759640502248,0.1,234.51,234.5,4.26439232]
["bitfinex","SOLUSD",1759640502634,0.1,234.51,234.49,32.84]
["bitfinex","SOLUSD",1759640503236,0.1,234.51,234.49,37.10450788]
["bitfinex","SOLUSD",1759640504029,0.1,234.51,234.5,32.84]
["bitfinex","SOLUSD",1759640504251,0.1,234.51,234.49,4.26450788]
["bitfinex","SOLUSD",1759640504557,0.1,234.51,234.5,32.84]
["bitfinex","SOLUSD",1759640505144,0.1,234.51,234.48,4.26472134]
["bitfinex","SOLUSD",1759640505351,0.1,234.51,234.49,32.84]
["bitfinex","SOLUSD",1759640506567,19.8,234.5,234.49,32.84]
["bitfinex","SOLUSD",1759640507827,19.8,234.5,234.48,4.26474388]
["bitfinex","SOLUSD",1759640508032,19.8,234.5,234.49,32.82]
["bitfinex","SOLUSD",1759640508335,19.8,234.5,234.43,4.2656402]
["bitfinex","SOLUSD",1759640508336,19.8,234.48,234.43,4.2656402]
["bitfinex","SOLUSD",1759640508654,19.8,234.48,234.41,11.33480601]
["bitfinex","SOLUSD",1759640508655,20.39,234.48,234.44,32.82]
["bitfinex","SOLUSD",1759640508853,19.8,234.44,234.41,4.26591169]
["bitfinex","SOLUSD",1759640509059,19.8,234.43,234.42,32.82]
["bitfinex","SOLUSD",1759640509238,19.8,234.43,234.42,27.74]
["bitfinex","SOLUSD",1759640510737,19.8,234.43,234.42,28.41]
["bitfinex","SOLUSD",1759640510937,19.8,234.43,234.42,27.74]
["bitfinex","SOLUSD",1759640511454,20.39,234.43,234.42,27.74]
["bitfinex","SOLUSD",1759640511750,19.8,234.43,234.42,27.74]
["bitfinex","SOLUSD",1759640512248,19.8,234.38,234.35,21.47]
["bitfinex","SOLUSD",1759640512431,19.8,234.42,234.36,33.49]
["bitfinex","SOLUSD",1759640512638,19.8,234.44,234.37,0.67]
["bitfinex","SOLUSD",1759640512836,19.8,234.44,234.39,20.8]
["bitfinex","SOLUSD",1759640513048,19.8,234.44,234.4,33.49]
["bitfinex","SOLUSD",1759640513350,19.8,234.44,234.41,0.67]
["bitfinex","SOLUSD",1759640514258,19.8,234.44,234.4,32.82]
["bitfinex","SOLUSD",1759640514259,19.8,234.47,234.42,0.67]
["bitfinex","SOLUSD",1759640514462,0.1,234.51,234.42,4.93569335]
["bitfinex","SOLUSD",1759640514463,19.8,234.43,234.42,4.93569335]
["bitfinex","SOLUSD",1759640514629,19.8,234.41,234.37,0.67]
["bitfinex","SOLUSD",1759640514829,19.8,234.41,234.38,32.82]
["bitfinex","SOLUSD",1759640515375,0.59,234.4,234.29,10.87647521]
["bitfinex","SOLUSD",1759640515533,19.8,234.35,234.3,33.49]
["bitfinex","SOLUSD",1759640515859,19.8,234.35,234.31,0.67]
["bitfinex","SOLUSD",1759640516074,19.8,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759640516239,19.8,234.42,234.38,33.49]
["bitfinex","SOLUSD",1759640516439,19.8,234.42,234.35,20.8]
["bitfinex","SOLUSD",1759640516440,19.8,234.42,234.4,4.2662116]
["bitfinex","SOLUSD",1759640516755,19.8,234.49,234.41,33.49]
["bitfinex","SOLUSD",1759640516931,19.8,234.49,234.4,14.93174061]
["bitfinex","SOLUSD",1759640517127,19.8,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759640517377,19.8,234.5,234.45,33.49]
["bitfinex","SOLUSD",1759640517548,19.8,234.5,234.46,0.67]
["bitfinex","SOLUSD",1759640517746,19.8,234.5,234.47,0.67]
["bitfinex","SOLUSD",1759640517956,19.8,234.5,234.48,0.67]
["bitfinex","SOLUSD",1759640518147,19.8,234.5,234.49,32.82]
["bitfinex","SOLUSD",1759640518461,19.8,234.5,234.49,37.08457418]
["bitfinex","SOLUSD",1759640518961,19.8,234.5,234.49,37.75457418]
["bitfinex","SOLUSD",1759640519457,19.8,234.5,234.49,237.75457418]
["bitfinex","SOLUSD",1759640520232,19.8,234.52,234.49,237.75457418]
["bitfinex","SOLUSD",1759640520628,19.8,234.52,234.49,237.75442627]
["bitfinex","SOLUSD",1759640521354,19.8,234.52,234.5,0.67]
["bitfinex","SOLUSD",1759640521735,19.8,234.53,234.5,0.67]
["bitfinex","SOLUSD",1759640522166,19.8,234.53,234.49,237.08442627]
["bitfinex","SOLUSD",1759640522382,19.8,234.53,234.5,0.67]
["bitfinex","SOLUSD",1759640524140,19.8,234.53,234.49,237.08442627]
["bitfinex","SOLUSD",1759640524339,19.8,234.53,234.49,204.26442627]
["bitfinex","SOLUSD",1759640524539,19.8,234.53,234.5,32.8]
["bitfinex","SOLUSD",1759640524850,19.9,234.51,234.5,32.8]
["bitfinex","SOLUSD",1759640525056,19.9,234.51,234.49,200.0]
["bitfinex","SOLUSD",1759640525257,19.9,234.51,234.5,32.8]
["bitfinex","SOLUSD",1759640525761,20.49,234.51,234.5,32.8]
["bitfinex","SOLUSD",1759640526265,4.26439232,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640526446,4.85439232,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640526648,20.49078064,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640527962,16.22638832,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640528167,19.9,234.51,234.49,200.0]
["bitfinex","SOLUSD",1759640528356,19.9,234.51,234.5,32.78]
["bitfinex","SOLUSD",1759640529234,19.9,234.51,234.49,200.0]
["bitfinex","SOLUSD",1759640529436,19.9,234.51,234.5,32.78]
["bitfinex","SOLUSD",1759640529648,15.14086753,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640529848,19.9,234.51,234.49,200.0]
["bitfinex","SOLUSD",1759640530267,19.9,234.51,234.5,32.78]
["bitfinex","SOLUSD",1759640530676,20.49,234.51,234.49,200.0]
["bitfinex","SOLUSD",1759640530851,24.16433147,234.51,234.49,200.0]
["bitfinex","SOLUSD",1759640531758,19.9,234.51,234.49,232.78]
["bitfinex","SOLUSD",1759640531964,19.9,234.51,234.49,237.71454779]
["bitfinex","SOLUSD",1759640532662,19.9,234.51,234.49,232.78]
["bitfinex","SOLUSD",1759640533058,11.46647521,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640533263,14.72381621,234.5,234.49,200.0]
["bitfinex","SOLUSD",1759640533763,14.72381621,234.5,234.49,177.60310347]
["bitfinex","SOLUSD",1759640534179,14.72381621,234.5,234.49,120.18071396]
["bitfinex","SOLUSD",1759640534359,14.72381621,234.5,234.49,39.22008059]
["bitfinex","SOLUSD",1759640534544,14.72381621,234.5,234.49,8.7084766]
["bitfinex","SOLUSD",1759640534982,47.50381621,234.5,234.49,8.7084766]
["bitfinex","SOLUSD",1759640535265,19.8,234.3,234.29,0.67]
["bitfinex","SOLUSD",1759640535769,19.8,234.3,234.27,27.04]
["bitfinex","SOLUSD",1759640535976,19.8,234.3,234.28,0.67]
["bitfinex","SOLUSD",1759640536947,19.8,234.3,234.28,4.93836871]
["bitfinex","SOLUSD",1759640537769,19.8,234.3,234.29,0.72]
["bitfinex","SOLUSD",1759640538261,19.8,234.32,234.29,0.72]
["bitfinex","SOLUSD",1759640538462,19.8,234.32,234.31,4.26785028]
["bitfinex","SOLUSD",1759640538769,19.8,234.32,234.31,4.98785028]
["bitfinex","SOLUSD",1759640541261,19.8,234.35,234.31,15.65747598]
["bitfinex","SOLUSD",1759640541458,19.8,234.35,234.32,0.72]
["bitfinex","SOLUSD",1759640541773,19.8,234.37,234.33,33.5]
["bitfinex","SOLUSD",1759640541972,19.8,234.37,234.34,0.72]
["bitfinex","SOLUSD",1759640542169,19.8,234.37,234.35,0.72]
["bitfinex","SOLUSD",1759640542472,19.8,234.39,234.36,33.5]
["bitfinex","SOLUSD",1759640542675,19.8,234.39,234.37,4.98675769]
["bitfinex","SOLUSD",1759640543185,19.8,234.39,234.38,0.72]
["bitfinex","SOLUSD",1759640543352,19.8,234.41,234.38,0.72]
["bitfinex","SOLUSD",1759640543553,19.8,234.43,234.39,33.5]
["bitfinex","SOLUSD",1759640543753,19.8,234.45,234.4,0.72]
["bitfinex","SOLUSD",1759640544061,19.8,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759640544271,19.8,234.45,234.42,33.5]
["bitfinex","SOLUSD",1759640544452,19.8,234.45,234.43,0.72]
["bitfinex","SOLUSD",1759640544964,19.8,234.45,234.43,4.98563919]
["bitfinex","SOLUSD",1759640545169,19.8,234.45,234.42,32.78]
["bitfinex","SOLUSD",1759640545368,19.8,234.43,234.42,32.78]
["bitfinex","SOLUSD",1759640547178,19.8,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1759640547381,19.8,234.47,234.44,0.72]
["bitfinex","SOLUSD",1759640547565,19.8,234.47,234.45,32.76]
["bitfinex","SOLUSD",1759640548082,19.8,234.47,234.46,0.72]
["bitfinex","SOLUSD",1759640549262,19.8,234.49,234.46,4.98511984]
["bitfinex","SOLUSD",1759640549474,19.8,234.49,234.47,0.72]
["bitfinex","SOLUSD",1759640549660,19.8,234.49,234.48,33.48]
["bitfinex","SOLUSD",1759640550181,0.1,234.51,234.48,33.48]
["bitfinex","SOLUSD",1759640550385,0.1,234.51,234.48,32.76]
["bitfinex","SOLUSD",1759640550559,0.1,234.51,234.48,33.48]
["bitfinex","SOLUSD",1759640550875,19.8,234.52,234.49,0.72]
["bitfinex","SOLUSD",1759640551089,19.8,234.53,234.5,21.52]
["bitfinex","SOLUSD",1759640551264,19.8,234.53,234.51,37.74421048]
["bitfinex","SOLUSD",1759640551471,19.8,234.53,234.52,0.72]
["bitfinex","SOLUSD",1759640553166,19.8,234.53,234.51,37.02411925]
["bitfinex","SOLUSD",1759640553565,19.8,234.53,234.51,32.76]
["bitfinex","SOLUSD",1759640553767,19.8,234.53,234.52,32.74]
["bitfinex","SOLUSD",1759640554177,19.8,234.55,234.52,33.46]
["bitfinex","SOLUSD",1759640554386,19.8,234.53,234.52,32.74]
["bitfinex","SOLUSD",1759640554962,19.8,234.53,234.52,33.46]
["bitfinex","SOLUSD",1759640555385,19.8,234.53,234.52,37.72402865]
["bitfinex","SOLUSD",1759640555772,19.8,234.56,234.52,48.38410028]
["bitfinex","SOLUSD",1759640556082,19.8,234.6,234.53,0.72]
["bitfinex","SOLUSD",1759640557190,19.8,234.6,234.54,4.26366504]
["bitfinex","SOLUSD",1759640557391,19.8,234.6,234.55,32.74]
["bitfinex","SOLUSD",1759640557599,19.8,234.6,234.55,33.46]
["bitfinex","SOLUSD",1759640557785,19.8,234.58,234.55,33.46]
["bitfinex","SOLUSD",1759640558166,19.8,234.58,234.55,0.72]
["bitfinex","SOLUSD",1759640558366,19.8,234.58,234.56,32.72]
["bitfinex","SOLUSD",1759640559686,19.8,234.58,234.56,36.98327826]
["bitfinex","SOLUSD",1759640560399,19.8,234.58,234.56,36.98317369]
["bitfinex","SOLUSD",1759640560990,19.8,234.58,234.56,37.70317369]
["bitfinex","SOLUSD",1759640561173,19.8,234.6,234.57,0.72]
["bitfinex","SOLUSD",1759640561366,19.8,234.6,234.58,4.26293801]
["bitfinex","SOLUSD",1759640561567,19.8,234.6,234.59,32.72]
["bitfinex","SOLUSD",1759640561769,19.8,234.62,234.59,33.44]
["bitfinex","SOLUSD",1759640562086,19.8,234.68,234.62,20.8]
["bitfinex","SOLUSD",1759640562393,19.8,234.68,234.63,33.44]
["bitfinex","SOLUSD",1759640562585,19.8,234.64,234.63,32.72]
["bitfinex","SOLUSD",1759640563371,19.8,234.64,234.63,36.98202957]
["bitfinex","SOLUSD",1759640563566,19.8,234.64,234.63,32.7]
["bitfinex","SOLUSD",1759640564268,19.8,234.57,234.51,0.72]
["bitfinex","SOLUSD",1759640564493,19.8,234.57,234.52,32.7]
["bitfinex","SOLUSD",1759640564788,19.8,234.55,234.52,32.7]
["bitfinex","SOLUSD",1759640565373,19.8,234.53,234.46,0.72]
["bitfinex","SOLUSD",1759640565574,19.8,234.51,234.47,32.7]
["bitfinex","SOLUSD",1759640565793,19.8,234.51,234.47,54.22]
["bitfinex","SOLUSD",1759640565985,19.8,234.51,234.47,33.42]
["bitfinex","SOLUSD",1759640566493,19.8,234.51,234.47,54.22]
["bitfinex","SOLUSD",1759640566694,19.8,234.51,234.47,53.5]
["bitfinex","SOLUSD",1759640567275,19.8,234.51,234.48,0.69]
["bitfinex","SOLUSD",1759640567482,19.8,234.51,234.47,53.5]
["bitfinex","SOLUSD",1759640568400,19.8,234.51,234.47,54.19]
["bitfinex","SOLUSD",1759640568902,19.8,234.51,234.48,0.69]
["bitfinex","SOLUSD",1759640569069,19.8,234.51,234.49,0.69]
["bitfinex","SOLUSD",1759640569269,19.8,234.51,234.5,32.68]
["bitfinex","SOLUSD",1759640570891,19.8,234.51,234.5,0.69]
["bitfinex","SOLUSD",1759640571208,19.8,234.51,234.5,33.37]
["bitfinex","SOLUSD",1759640571404,19.8,234.54,234.51,4.26421048]
["bitfinex","SOLUSD",1759640571604,19.8,234.56,234.52,0.69]
["bitfinex","SOLUSD",1759640571796,19.8,234.56,234.53,33.37]
["bitfinex","SOLUSD",1759640571981,19.8,234.56,234.54,0.69]
["bitfinex","SOLUSD",1759640572391,19.8,234.56,234.55,0.69]
["bitfinex","SOLUSD",1759640572584,19.8,234.56,234.54,0.69]
["bitfinex","SOLUSD",1759640572801,19.8,234.58,234.55,0.69]
["bitfinex","SOLUSD",1759640573010,19.8,234.58,234.51,35.72473668]
["bitfinex","SOLUSD",1759640573011,19.8,234.58,234.56,33.37]
["bitfinex","SOLUSD",1759640573223,19.8,234.61,234.57,33.37]
["bitfinex","SOLUSD",1759640573392,19.8,234.61,234.59,4.26275629]
["bitfinex","SOLUSD",1759640573788,19.8,234.64,234.6,0.69]
["bitfinex","SOLUSD",1759640574008,19.8,234.64,234.61,32.68]
["bitfinex","SOLUSD",1759640574209,0.1,234.69,234.61,32.68]
["bitfinex","SOLUSD",1759640574210,19.8,234.66,234.61,32.68]
["bitfinex","SOLUSD",1759640574384,19.8,234.66,234.62,0.69]
["bitfinex","SOLUSD",1759640574801,19.8,234.66,234.61,32.68]
["bitfinex","SOLUSD",1759640575026,19.8,234.61,234.55,0.69]
["bitfinex","SOLUSD",1759640575194,19.8,234.61,234.57,4.2631032]
["bitfinex","SOLUSD",1759640575395,19.8,234.61,234.58,0.69]
["bitfinex","SOLUSD",1759640575718,19.8,234.61,234.56,43.33825375]
["bitfinex","SOLUSD",1759640575719,19.8,234.63,234.59,37.63275629]
["bitfinex","SOLUSD",1759640576306,19.8,234.63,234.6,0.69]
["bitfinex","SOLUSD",1759640576486,19.9,234.69,234.61,0.69]
["bitfinex","SOLUSD",1759640576682,19.8,234.67,234.62,32.66]
["bitfinex","SOLUSD",1759640576887,19.8,234.64,234.63,32.66]
["bitfinex","SOLUSD",1759640577702,19.8,234.64,234.63,36.92202957]
["bitfinex","SOLUSD",1759640578519,19.8,234.65,234.63,37.61202957]
["bitfinex","SOLUSD",1759640579093,19.8,234.68,234.63,37.61202957]
["bitfinex","SOLUSD",1759640579511,19.8,234.68,234.64,0.69]
["bitfinex","SOLUSD",1759640579824,19.8,234.68,234.65,0.69]
["bitfinex","SOLUSD",1759640580027,19.8,234.68,234.64,4.26178255]
["bitfinex","SOLUSD",1759640580028,19.8,234.68,234.66,33.35]
["bitfinex","SOLUSD",1759640580237,19.8,234.67,234.62,0.69]
["bitfinex","SOLUSD",1759640580448,19.8,234.67,234.63,33.35]
["bitfinex","SOLUSD",1759640580725,19.8,234.67,234.59,20.8]
["bitfinex","SOLUSD",1759640580940,19.8,234.67,234.63,20.8]
["bitfinex","SOLUSD",1759640581096,19.8,234.67,234.64,32.64]
["bitfinex","SOLUSD",1759640581299,19.8,234.67,234.65,32.64]
["bitfinex","SOLUSD",1759640582099,19.8,234.67,234.66,32.64]
["bitfinex","SOLUSD",1759640583228,19.8,234.65,234.63,0.69]
["bitfinex","SOLUSD",1759640583533,19.8,234.62,234.58,4.95292531]
["bitfinex","SOLUSD",1759640583710,19.8,234.62,234.59,32.64]
["bitfinex","SOLUSD",1759640583914,19.8,234.62,234.6,0.69]
["bitfinex","SOLUSD",1759640584232,19.8,234.65,234.61,0.69]
["bitfinex","SOLUSD",1759640584398,19.8,234.65,234.59,36.90267361]
["bitfinex","SOLUSD",1759640584399,19.8,234.65,234.62,32.64]
["bitfinex","SOLUSD",1759640584607,19.8,234.65,234.63,0.69]
["bitfinex","SOLUSD",1759640584804,19.8,234.65,234.64,0.69]
["bitfinex","SOLUSD",1759640585047,19.8,234.65,234.63,0.69]
["bitfinex","SOLUSD",1759640585548,19.8,234.65,234.62,32.64]
["bitfinex","SOLUSD",1759640585723,19.8,234.63,234.59,36.40956435]
["bitfinex","SOLUSD",1759640585931,19.8,234.63,234.59,25.75267361]
["bitfinex","SOLUSD",1759640586250,19.8,234.63,234.6,32.64]
["bitfinex","SOLUSD",1759640586942,19.8,234.63,234.6,33.33]
["bitfinex","SOLUSD",1759640587126,19.8,234.63,234.61,4.2623929]
["bitfinex","SOLUSD",1759640587436,19.8,234.63,234.6,33.33]
["bitfinex","SOLUSD",1759640587948,19.8,234.63,234.6,36.90254086]
["bitfinex","SOLUSD",1759640588146,19.8,234.66,234.63,20.8]
["bitfinex","SOLUSD",1759640588345,19.8,234.66,234.64,32.62]
["bitfinex","SOLUSD",1759640588647,19.8,234.68,234.65,0.69]
["bitfinex","SOLUSD",1759640588836,0.1,234.69,234.66,0.69]
["bitfinex","SOLUSD",1759640589148,0.1,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1759640589731,0.1,234.69,234.68,4.95112152]
["bitfinex","SOLUSD",1759640591830,0.1,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759640592031,0.1,234.69,234.66,32.6]
["bitfinex","SOLUSD",1759640592231,0.1,234.69,234.66,33.29]
["bitfinex","SOLUSD",1759640592433,0.1,234.69,234.67,0.69]
["bitfinex","SOLUSD",1759640592653,0.1,234.69,234.68,0.69]
["bitfinex","SOLUSD",1759640592837,0.1,234.69,234.68,32.6]
["bitfinex","SOLUSD",1759640593358,0.1,234.69,234.68,37.55112152]
["bitfinex","SOLUSD",1759640593654,19.8,234.73,234.68,69.00392533]
["bitfinex","SOLUSD",1759640593836,0.1,234.75,234.71,20.8]
["bitfinex","SOLUSD",1759640594037,0.1,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759640594244,1e-08,234.77,234.76,53.4]
["bitfinex","SOLUSD",1759640594546,19.8,234.85,234.76,64.27647521]
["bitfinex","SOLUSD",1759640594849,19.8,234.85,234.77,0.69]
["bitfinex","SOLUSD",1759640595442,19.8,234.85,234.78,4.25930658]
["bitfinex","SOLUSD",1759640595641,19.8,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759640595837,19.8,234.85,234.79,32.6]
["bitfinex","SOLUSD",1759640596055,19.8,234.83,234.79,32.6]
["bitfinex","SOLUSD",1759640596244,19.8,234.83,234.79,33.29]
["bitfinex","SOLUSD",1759640596446,19.8,234.83,234.79,32.6]
["bitfinex","SOLUSD",1759640596654,19.8,234.8,234.75,25.05976522]
["bitfinex","SOLUSD",1759640596851,19.8,234.8,234.75,0.69]
["bitfinex","SOLUSD",1759640597039,19.8,234.8,234.73,4.26005734]
["bitfinex","SOLUSD",1759640597040,19.8,234.78,234.74,20.8]
["bitfinex","SOLUSD",1759640597231,19.8,234.78,234.75,33.27]
["bitfinex","SOLUSD",1759640597432,19.8,234.81,234.76,0.69]
["bitfinex","SOLUSD",1759640597632,19.8,234.79,234.76,0.69]
["bitfinex","SOLUSD",1759640597853,19.8,234.79,234.75,36.83975295]
["bitfinex","SOLUSD",1759640598162,19.8,234.79,234.75,37.52975295]
["bitfinex","SOLUSD",1759640598452,19.8,234.79,234.75,32.58]
["bitfinex","SOLUSD",1759640598658,19.8,234.76,234.69,0.69]
["bitfinex","SOLUSD",1759640598830,19.8,234.76,234.7,32.58]
["bitfinex","SOLUSD",1759640599029,19.8,234.74,234.7,32.58]
["bitfinex","SOLUSD",1759640599254,4.93879407,234.81,234.7,32.58]
["bitfinex","SOLUSD",1759640599255,19.8,234.78,234.71,0.69]
["bitfinex","SOLUSD",1759640599432,19.8,234.78,234.73,20.8]
["bitfinex","SOLUSD",1759640599633,19.8,234.78,234.74,33.27]
["bitfinex","SOLUSD",1759640600053,19.8,234.78,234.74,32.58]
["bitfinex","SOLUSD",1759640600562,19.8,234.8,234.74,33.27]
["bitfinex","SOLUSD",1759640601463,19.8,234.8,234.75,4.2598509]
["bitfinex","SOLUSD",1759640602039,120.41313822,234.82,234.76,0.69]
["bitfinex","SOLUSD",1759640602352,120.41313822,234.82,234.77,32.56]
["bitfinex","SOLUSD",1759640602549,120.41313822,234.82,234.78,0.69]
["bitfinex","SOLUSD",1759640602738,100.61313822,234.82,234.8,20.8]
["bitfinex","SOLUSD",1759640603062,19.8,234.84,234.81,33.25]
["bitfinex","SOLUSD",1759640603661,19.8,234.84,234.81,36.81867754]
["bitfinex","SOLUSD",1759640603866,19.8,234.83,234.81,32.56]
["bitfinex","SOLUSD",1759640604364,20.48,234.83,234.78,4.259236]
["bitfinex","SOLUSD",1759640604531,20.48,234.83,234.79,32.56]
["bitfinex","SOLUSD",1759640604532,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640606875,19.8,234.81,234.79,37.50901779]
["bitfinex","SOLUSD",1759640607341,19.8,234.81,234.79,36.81901779]
["bitfinex","SOLUSD",1759640609454,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640609669,19.8,234.81,234.79,36.81909799]
["bitfinex","SOLUSD",1759640610465,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640610774,19.8,234.81,234.79,36.819112]
["bitfinex","SOLUSD",1759640611751,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640612572,20.47,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640612873,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640613256,0.67,234.8,234.79,32.56]
["bitfinex","SOLUSD",1759640614058,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640614778,20.47,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640615373,19.8,234.81,234.79,32.56]
["bitfinex","SOLUSD",1759640617285,19.8,234.81,234.79,36.81912064]
["bitfinex","SOLUSD",1759640618572,19.8,234.81,234.79,37.53912064]
["bitfinex","SOLUSD",1759640619481,19.8,234.81,234.79,36.81912064]
["bitfinex","SOLUSD",1759640620855,19.8,234.76,234.72,4.26039536]
["bitfinex","SOLUSD",1759640621086,19.8,234.76,234.73,33.22]
["bitfinex","SOLUSD",1759640621282,19.8,234.74,234.69,0.72]
["bitfinex","SOLUSD",1759640621457,19.8,234.74,234.71,4.26057688]
["bitfinex","SOLUSD",1759640621660,19.8,234.76,234.72,33.2]
["bitfinex","SOLUSD",1759640621966,19.8,234.74,234.72,33.2]
["bitfinex","SOLUSD",1759640622976,19.8,234.74,234.72,32.48]
["bitfinex","SOLUSD",1759640623378,19.8,234.74,234.73,0.72]
["bitfinex","SOLUSD",1759640623683,19.8,234.76,234.73,4.98021386]
["bitfinex","SOLUSD",1759640624554,19.8,234.76,234.73,14.91074851]
["bitfinex","SOLUSD",1759640624958,19.8,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1759640625155,19.8,234.74,234.73,4.26021386]
["bitfinex","SOLUSD",1759640626570,19.8,234.74,234.72,36.74039506]
["bitfinex","SOLUSD",1759640627593,19.8,234.74,234.72,37.40039506]
["bitfinex","SOLUSD",1759640628476,19.8,234.74,234.72,36.74039506]
["bitfinex","SOLUSD",1759640629161,19.8,234.74,234.72,37.40039506]
["bitfinex","SOLUSD",1759640630787,19.8,234.74,234.73,0.66]
["bitfinex","SOLUSD",1759640630998,19.8,234.76,234.73,0.66]
["bitfinex","SOLUSD",1759640631173,19.8,234.76,234.74,33.12]
["bitfinex","SOLUSD",1759640631373,19.8,234.76,234.75,0.66]
["bitfinex","SOLUSD",1759640631893,19.8,234.82,234.75,15.56947816]
["bitfinex","SOLUSD",1759640632093,19.8,234.82,234.76,33.12]
["bitfinex","SOLUSD",1759640632302,19.8,234.8,234.76,33.12]
["bitfinex","SOLUSD",1759640632491,19.8,234.8,234.77,0.66]
["bitfinex","SOLUSD",1759640632673,19.8,234.8,234.78,33.1]
["bitfinex","SOLUSD",1759640633392,19.8,234.8,234.78,32.44]
["bitfinex","SOLUSD",1759640633589,20.5,234.8,234.78,32.44]
["bitfinex","SOLUSD",1759640633804,20.5,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640634505,19.8,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640634800,0.7,234.79,234.78,31.94]
["bitfinex","SOLUSD",1759640635095,19.8,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640635400,20.5,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640635603,0.7,234.79,234.78,31.94]
["bitfinex","SOLUSD",1759640636379,19.8,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640636580,19.8,234.8,234.78,36.85923027]
["bitfinex","SOLUSD",1759640637092,19.8,234.8,234.78,36.19923027]
["bitfinex","SOLUSD",1759640637488,19.8,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640638097,0.7,234.79,234.78,31.94]
["bitfinex","SOLUSD",1759640638310,24.05896332,234.8,234.78,31.94]
["bitfinex","SOLUSD",1759640638677,0.7,234.79,234.78,31.94]
["bitfinex","SOLUSD",1759640639679,19.8,234.73,234.68,0.66]
["bitfinex","SOLUSD",1759640640002,19.8,234.73,234.69,33.08]
["bitfinex","SOLUSD",1759640640180,19.8,234.73,234.7,4.92075841]
["bitfinex","SOLUSD",1759640640381,19.8,234.73,234.71,0.66]
["bitfinex","SOLUSD",1759640640689,19.8,234.73,234.72,33.08]
["bitfinex","SOLUSD",1759640640886,19.8,234.73,234.72,32.42]
["bitfinex","SOLUSD",1759640641088,19.8,234.73,234.72,33.08]
["bitfinex","SOLUSD",1759640642211,19.8,234.73,234.72,32.42]
["bitfinex","SOLUSD",1759640643382,19.8,234.71,234.66,0.66]
["bitfinex","SOLUSD",1759640643582,19.8,234.67,234.63,4.92200574]
["bitfinex","SOLUSD",1759640643798,19.8,234.67,234.64,33.06]
["bitfinex","SOLUSD",1759640643997,19.8,234.67,234.65,0.66]
["bitfinex","SOLUSD",1759640644496,19.8,234.67,234.65,4.92162024]
["bitfinex","SOLUSD",1759640645623,19.8,234.65,234.64,32.4]
["bitfinex","SOLUSD",1759640645906,19.8,234.65,234.57,10.65741159]
["bitfinex","SOLUSD",1759640646088,19.8,234.62,234.59,4.26275629]
["bitfinex","SOLUSD",1759640646288,19.8,234.62,234.6,0.66]
["bitfinex","SOLUSD",1759640646507,19.8,234.62,234.61,33.06]
["bitfinex","SOLUSD",1759640646695,19.8,234.62,234.61,32.4]
["bitfinex","SOLUSD",1759640646896,19.8,234.6,234.57,4.26308991]
["bitfinex","SOLUSD",1759640647222,0.7,234.62,234.55,43.85840186]
["bitfinex","SOLUSD",1759640647223,19.8,234.62,234.58,33.04]
["bitfinex","SOLUSD",1759640647512,19.8,234.68,234.61,20.8]
["bitfinex","SOLUSD",1759640647811,0.7,234.73,234.61,20.8]
["bitfinex","SOLUSD",1759640647812,19.8,234.66,234.62,33.04]
["bitfinex","SOLUSD",1759640648115,19.8,234.66,234.64,4.26184793]
["bitfinex","SOLUSD",1759640648411,0.7,234.73,234.65,32.38]
["bitfinex","SOLUSD",1759640648412,19.8,234.68,234.65,32.38]
["bitfinex","SOLUSD",1759640648619,19.8,234.7,234.65,32.38]
["bitfinex","SOLUSD",1759640648795,19.8,234.7,234.66,0.66]
["bitfinex","SOLUSD",1759640648991,19.8,234.7,234.67,0.66]
["bitfinex","SOLUSD",1759640649316,2.08947082,234.79,234.68,32.38]
["bitfinex","SOLUSD",1759640649317,19.8,234.73,234.68,32.38]
["bitfinex","SOLUSD",1759640649612,19.8,234.73,234.69,0.66]
["bitfinex","SOLUSD",1759640649810,19.8,234.73,234.7,0.66]
["bitfinex","SOLUSD",1759640650015,19.8,234.76,234.71,33.04]
["bitfinex","SOLUSD",1759640650189,19.8,234.76,234.72,15.57138377]
["bitfinex","SOLUSD",1759640650390,19.8,234.76,234.73,0.66]
["bitfinex","SOLUSD",1759640650589,19.8,234.76,234.74,33.04]
["bitfinex","SOLUSD",1759640651210,19.8,234.76,234.75,0.66]
["bitfinex","SOLUSD",1759640651599,19.8,234.76,234.74,32.38]
["bitfinex","SOLUSD",1759640651807,19.8,234.76,234.75,0.66]
["bitfinex","SOLUSD",1759640652207,19.8,234.76,234.75,4.9198509]
["bitfinex","SOLUSD",1759640652998,19.8,234.76,234.72,31.45098841]
["bitfinex","SOLUSD",1759640653202,19.8,234.76,234.74,4.25999627]
["bitfinex","SOLUSD",1759640653602,19.8,234.76,234.75,0.66]
["bitfinex","SOLUSD",1759640655114,19.8,234.76,234.73,32.36]
["bitfinex","SOLUSD",1759640655328,19.8,234.76,234.73,36.62017078]
["bitfinex","SOLUSD",1759640655830,19.8,234.76,234.73,32.36]
["bitfinex","SOLUSD",1759640656329,19.8,234.74,234.73,32.36]
["bitfinex","SOLUSD",1759640656516,19.8,234.68,234.66,4.2614847]
["bitfinex","SOLUSD",1759640656691,19.8,234.68,234.67,33.02]
["bitfinex","SOLUSD",1759640657521,19.8,234.68,234.67,32.36]
["bitfinex","SOLUSD",1759640662223,20.47,234.68,234.67,32.36]
["bitfinex","SOLUSD",1759640664424,19.8,234.68,234.67,32.36]
["bitfinex","SOLUSD",1759640664920,19.8,234.68,234.67,33.05]
["bitfinex","SOLUSD",1759640665101,19.8,234.72,234.68,4.26112152]
["bitfinex","SOLUSD",1759640665302,19.8,234.72,234.69,0.69]
["bitfinex","SOLUSD",1759640665503,19.8,234.74,234.71,20.8]
["bitfinex","SOLUSD",1759640665703,19.8,234.76,234.72,0.69]
["bitfinex","SOLUSD",1759640665904,19.8,234.76,234.73,33.01]
["bitfinex","SOLUSD",1759640666119,19.8,234.74,234.7,0.69]
["bitfinex","SOLUSD",1759640666424,19.8,234.74,234.68,4.26112152]
["bitfinex","SOLUSD",1759640666425,19.8,234.74,234.71,33.01]
["bitfinex","SOLUSD",1759640666629,19.8,234.74,234.72,4.95039536]
["bitfinex","SOLUSD",1759640666919,19.8,234.76,234.73,0.69]
["bitfinex","SOLUSD",1759640667126,19.8,234.76,234.74,33.01]
["bitfinex","SOLUSD",1759640667312,19.8,234.76,234.75,0.69]
["bitfinex","SOLUSD",1759640667905,19.8,234.76,234.74,32.32]
["bitfinex","SOLUSD",1759640668925,20.47,234.76,234.74,32.32]
["bitfinex","SOLUSD",1759640669120,19.8,234.76,234.74,32.32]
["bitfinex","SOLUSD",1759640669325,19.8,234.76,234.75,0.69]
["bitfinex","SOLUSD",1759640671430,19.8,234.77,234.76,4.25966944]
["bitfinex","SOLUSD",1759640671917,19.8,234.8,234.76,4.93966944]
["bitfinex","SOLUSD",1759640672111,19.8,234.78,234.77,32.3]
["bitfinex","SOLUSD",1759640672313,19.8,234.8,234.77,32.3]
["bitfinex","SOLUSD",1759640672518,19.8,234.78,234.77,32.3]
["bitfinex","SOLUSD",1759640673106,19.8,234.82,234.78,4.25930658]
["bitfinex","SOLUSD",1759640673312,19.8,234.86,234.79,0.68]
["bitfinex","SOLUSD",1759640673528,19.8,234.83,234.8,32.28]
["bitfinex","SOLUSD",1759640673937,0.1,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759640674142,0.1,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759640674334,0.1,234.88,234.87,53.76]
["bitfinex","SOLUSD",1759640674531,0.1,234.88,234.87,53.08]
["bitfinex","SOLUSD",1759640675613,0.1,234.88,234.87,32.28]
["bitfinex","SOLUSD",1759640675809,19.9,234.88,234.87,32.26]
["bitfinex","SOLUSD",1759640676912,19.9,234.88,234.87,36.51767445]
["bitfinex","SOLUSD",1759640677213,19.9,234.88,234.87,32.26]
["bitfinex","SOLUSD",1759640677413,19.9,234.88,234.87,32.94]
["bitfinex","SOLUSD",1759640677622,0.1,234.88,234.87,32.94]
["bitfinex","SOLUSD",1759640684250,0.1,234.88,234.87,32.26]
["bitfinex","SOLUSD",1759640684659,0.1,234.88,234.87,32.94]
["bitfinex","SOLUSD",1759640685363,0.1,234.88,234.86,4.25782036]
["bitfinex","SOLUSD",1759640685545,0.1,234.88,234.69,21.3041977]
["bitfinex","SOLUSD",1759640685546,0.1,234.88,234.8,12.67700737]
["bitfinex","SOLUSD",1759640685861,0.1,234.88,234.84,21.48]
["bitfinex","SOLUSD",1759640685862,19.8,234.87,234.84,21.48]
["bitfinex","SOLUSD",1759640686158,19.8,234.87,234.85,32.22]
["bitfinex","SOLUSD",1759640686539,0.1,234.88,234.85,32.22]
["bitfinex","SOLUSD",1759640686540,0.1,234.88,234.86,0.68]
["bitfinex","SOLUSD",1759640686742,0.1,234.88,234.87,32.22]
["bitfinex","SOLUSD",1759640687271,19.8,234.87,234.85,4.25803704]
["bitfinex","SOLUSD",1759640687440,19.8,234.87,234.86,32.2]
["bitfinex","SOLUSD",1759640688152,19.8,234.72,234.59,4.62158031]
["bitfinex","SOLUSD",1759640688357,19.8,234.72,234.6,32.89]
["bitfinex","SOLUSD",1759640688662,19.8,234.72,234.61,0.69]
["bitfinex","SOLUSD",1759640689161,19.8,234.72,234.62,10.87647521]
["bitfinex","SOLUSD",1759640689344,19.8,234.72,234.63,47.80710351]
["bitfinex","SOLUSD",1759640689546,19.8,234.72,234.64,0.69]
["bitfinex","SOLUSD",1759640690271,19.8,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759640690463,19.8,234.72,234.67,32.2]
["bitfinex","SOLUSD",1759640690865,19.8,234.72,234.67,32.89]
["bitfinex","SOLUSD",1759640691365,19.8,234.72,234.68,14.91392533]
["bitfinex","SOLUSD",1759640692268,20.47,234.72,234.67,32.2]
["bitfinex","SOLUSD",1759640692468,0.67,234.71,234.67,32.2]
["bitfinex","SOLUSD",1759640693278,19.8,234.69,234.67,32.2]
["bitfinex","SOLUSD",1759640693667,19.8,234.69,234.68,32.2]
["bitfinex","SOLUSD",1759640693852,20.47,234.69,234.68,32.2]
["bitfinex","SOLUSD",1759640694258,19.8,234.65,234.59,14.91964703]
["bitfinex","SOLUSD",1759640694474,19.8,234.65,234.61,0.69]
["bitfinex","SOLUSD",1759640694661,19.8,234.65,234.62,32.2]
["bitfinex","SOLUSD",1759640694855,19.8,234.65,234.63,32.2]
["bitfinex","SOLUSD",1759640695267,20.47,234.65,234.63,32.2]
["bitfinex","SOLUSD",1759640695688,0.67,234.64,234.63,32.2]
["bitfinex","SOLUSD",1759640696187,19.8,234.65,234.63,32.2]
["bitfinex","SOLUSD",1759640696491,19.8,234.65,234.63,36.46197732]
["bitfinex","SOLUSD",1759640696787,19.8,234.65,234.63,37.15197732]
["bitfinex","SOLUSD",1759640697483,19.8,234.65,234.63,36.46197732]
["bitfinex","SOLUSD",1759640698092,20.47,234.65,234.63,32.2]
["bitfinex","SOLUSD",1759640698686,19.8,234.65,234.63,32.2]
["bitfinex","SOLUSD",1759640698868,19.8,234.65,234.63,36.46192606]
["bitfinex","SOLUSD",1759640699068,19.8,234.65,234.64,0.69]
["bitfinex","SOLUSD",1759640701074,19.8,234.65,234.63,36.46192606]
["bitfinex","SOLUSD",1759640701475,19.8,234.62,234.6,20.8]
["bitfinex","SOLUSD",1759640701681,19.8,234.62,234.61,32.18]
["bitfinex","SOLUSD",1759640702197,19.8,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759640702381,10.65221753,234.7,234.55,4.26348326]
["bitfinex","SOLUSD",1759640702382,19.8,234.58,234.56,32.18]
["bitfinex","SOLUSD",1759640702579,19.8,234.6,234.57,0.69]
["bitfinex","SOLUSD",1759640702809,19.8,234.6,234.58,0.69]
["bitfinex","SOLUSD",1759640702972,19.8,234.6,234.56,32.18]
["bitfinex","SOLUSD",1759640702973,19.8,234.6,234.59,32.18]
["bitfinex","SOLUSD",1759640705480,19.8,234.6,234.54,4.46366504]
["bitfinex","SOLUSD",1759640705481,19.8,234.55,234.54,4.46366504]
["bitfinex","SOLUSD",1759640705678,19.8,234.55,234.54,36.64366504]
["bitfinex","SOLUSD",1759640706104,20.47,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640706678,19.8,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640707375,20.47,234.55,234.54,32.38]
["bitfinex","SOLUSD",1759640709610,23.72096763,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640709911,23.72096763,234.55,234.54,32.38]
["bitfinex","SOLUSD",1759640710119,23.72096763,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640710275,34.59744284,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640710479,23.72096763,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640711487,19.8,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640713616,19.8,234.55,234.54,29.26]
["bitfinex","SOLUSD",1759640713617,20.47,234.55,234.54,29.26]
["bitfinex","SOLUSD",1759640714907,34.59744284,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640716097,20.47,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640716500,36.10089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640717908,31.34647521,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640718209,36.10089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640722993,35.43089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640723602,19.8,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640724299,19.8,234.55,234.54,0.87]
["bitfinex","SOLUSD",1759640724799,19.8,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640726205,36.12089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640726719,35.43089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640727114,19.8,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640727423,36.12089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640727923,30.67647521,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640729628,19.8,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640731053,24.55442375,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640731328,36.14089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640732027,68.28089896,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759640732410,68.28089896,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1759640734035,36.14089896,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1759640734239,68.26089896,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1759640734644,63.50647521,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1759640734843,36.14089896,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1759640735018,68.26089896,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1759640735412,19.8,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759640738713,30.67647521,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640738914,35.43089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640739951,39.69874924,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640740444,30.67647521,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640740819,19.8,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640741122,19.8,234.31,234.3,0.86]
["bitfinex","SOLUSD",1759640742152,32.12,234.42,234.31,4.26785028]
["bitfinex","SOLUSD",1759640742153,19.8,234.33,234.31,4.26785028]
["bitfinex","SOLUSD",1759640742317,19.8,234.33,234.32,0.66]
["bitfinex","SOLUSD",1759640742939,19.8,234.35,234.32,0.66]
["bitfinex","SOLUSD",1759640743142,19.8,234.33,234.31,4.26785028]
["bitfinex","SOLUSD",1759640743325,19.8,234.33,234.3,0.2]
["bitfinex","SOLUSD",1759640743326,19.8,234.31,234.3,21.0]
["bitfinex","SOLUSD",1759640743518,19.8,234.31,234.3,57.38803243]
["bitfinex","SOLUSD",1759640743714,19.8,234.31,234.3,58.04803243]
["bitfinex","SOLUSD",1759640744549,19.8,234.31,234.3,32.98]
["bitfinex","SOLUSD",1759640744720,19.8,234.31,234.3,32.32]
["bitfinex","SOLUSD",1759640745219,19.8,234.31,234.3,32.98]
["bitfinex","SOLUSD",1759640745422,19.8,234.31,234.3,32.32]
["bitfinex","SOLUSD",1759640745928,24.55442375,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640746125,35.43089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640746335,30.67647521,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640746515,35.43089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640746716,36.14089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640747135,35.43089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640747736,30.67647521,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640748148,35.43089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640750635,19.8,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640751043,35.43089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640751833,36.15089896,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759640753141,36.15089896,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1759640754066,68.25089896,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1759640754560,68.23089896,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1759640755149,88.23089896,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1759640756668,88.23089896,234.31,234.27,0.2]
["bitfinex","SOLUSD",1759640756669,30.67647521,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759640756867,30.67647521,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759640757043,71.78038918,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759640757236,40.42038918,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759640757436,72.50038918,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759640757657,19.8,234.1,234.09,0.68]
["bitfinex","SOLUSD",1759640757859,19.8,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640758440,19.8,234.08,234.07,0.88]
["bitfinex","SOLUSD",1759640759262,30.67647521,234.08,234.07,0.88]
["bitfinex","SOLUSD",1759640759476,35.43089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640760874,36.15089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640761242,31.39647521,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640761542,67.51089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640761844,68.23089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640762048,88.31089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640762254,56.23089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640762457,88.31089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640762661,68.23089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640763551,30.67647521,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640763871,67.51089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640764662,35.43089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640764957,67.51089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640765164,62.75647521,234.08,234.07,0.88]
["bitfinex","SOLUSD",1759640765363,35.43089896,234.08,234.07,0.88]
["bitfinex","SOLUSD",1759640765562,35.43089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640766984,67.51089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640767476,68.23089896,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759640767979,88.23089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640768152,67.51089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640768352,56.23089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640768570,88.31089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640768951,56.23089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640769155,51.47647521,234.08,234.07,0.68000001]
["bitfinex","SOLUSD",1759640769478,35.43089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640769773,67.51089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640770477,35.43089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640770659,67.51089896,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640771067,40.90532271,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640771266,72.96532271,234.08,234.07,1e-08]
["bitfinex","SOLUSD",1759640772079,15.14870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640772267,15.86870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640772580,15.14870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640772781,47.20870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640773074,47.92870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640773463,47.20870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640774080,47.92870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759640774292,20.8,234.04,233.92,0.68]
["bitfinex","SOLUSD",1759640774457,24.55442375,233.93,233.92,0.68]
["bitfinex","SOLUSD",1759640774858,24.55442375,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759640775062,19.8,233.88,233.8,33.28]
["bitfinex","SOLUSD",1759640775262,19.8,233.88,233.82,4.2767512]
["bitfinex","SOLUSD",1759640775680,19.8,233.88,233.87,0.88]
["bitfinex","SOLUSD",1759640776360,23.07751422,233.88,233.87,0.88]
["bitfinex","SOLUSD",1759640776584,19.8,233.88,233.87,0.88]
["bitfinex","SOLUSD",1759640776886,19.08,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1759640777076,19.08,233.91,233.89,0.71]
["bitfinex","SOLUSD",1759640777260,19.08,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759640777463,22.35751422,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759640777984,33.23398943,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759640778588,19.08,233.88,233.87,0.91]
["bitfinex","SOLUSD",1759640778889,19.08,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759640779190,19.08,233.88,233.87,0.91]
["bitfinex","SOLUSD",1759640781390,19.08,233.85,233.82,10.69196268]
["bitfinex","SOLUSD",1759640781895,19.08,233.88,233.85,20.8]
["bitfinex","SOLUSD",1759640782072,19.08,233.86,233.85,32.06]
["bitfinex","SOLUSD",1759640782760,19.08,233.88,233.85,32.06]
["bitfinex","SOLUSD",1759640782983,19.08,233.9,233.85,32.06]
["bitfinex","SOLUSD",1759640783184,19.08,233.9,233.86,14.9662191]
["bitfinex","SOLUSD",1759640783396,19.08,233.9,233.87,0.68]
["bitfinex","SOLUSD",1759640783995,19.08,233.92,233.87,0.68]
["bitfinex","SOLUSD",1759640784291,19.08,233.89,233.88,0.68]
["bitfinex","SOLUSD",1759640784799,19.08,233.87,233.86,32.06]
["bitfinex","SOLUSD",1759640784972,19.08,233.87,233.86,32.74]
["bitfinex","SOLUSD",1759640785297,19.08,233.9,233.87,4.27587976]
["bitfinex","SOLUSD",1759640785460,19.08,233.9,233.88,0.68]
["bitfinex","SOLUSD",1759640785665,19.08,233.9,233.89,0.68]
["bitfinex","SOLUSD",1759640786594,19.08,233.88,233.86,0.68]
["bitfinex","SOLUSD",1759640786800,19.08,233.85,233.84,4.27642832]
["bitfinex","SOLUSD",1759640786978,19.08,233.88,233.87,32.04]
["bitfinex","SOLUSD",1759640787179,19.08,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1759640787484,19.08,233.88,233.87,4.95587976]
["bitfinex","SOLUSD",1759640787665,19.08,233.9,233.87,36.45587976]
["bitfinex","SOLUSD",1759640787866,19.08,233.9,233.88,0.68]
["bitfinex","SOLUSD",1759640788385,19.08,233.9,233.89,32.04]
["bitfinex","SOLUSD",1759640788576,19.08,233.9,233.89,32.72]
["bitfinex","SOLUSD",1759640788779,19.08,233.9,233.89,32.04]
["bitfinex","SOLUSD",1759640789495,19.08,233.92,233.9,4.27533133]
["bitfinex","SOLUSD",1759640789700,19.08,233.92,233.88,4.27553793]
["bitfinex","SOLUSD",1759640789989,19.08,233.87,233.86,0.68]
["bitfinex","SOLUSD",1759640790183,19.08,233.87,233.86,36.99592117]
["bitfinex","SOLUSD",1759640790887,20.8,234.02,233.83,4.27659178]
["bitfinex","SOLUSD",1759640790888,19.08,233.85,233.83,4.27659178]
["bitfinex","SOLUSD",1759640791191,19.08,233.85,233.84,32.04]
["bitfinex","SOLUSD",1759640793197,19.08,233.85,233.79,4.27719474]
["bitfinex","SOLUSD",1759640793366,19.08,233.81,233.8,32.04]
["bitfinex","SOLUSD",1759640793768,19.08,233.81,233.76,21.0]
["bitfinex","SOLUSD",1759640793989,19.08,233.81,233.77,32.04]
["bitfinex","SOLUSD",1759640794286,19.75,233.81,233.76,0.2]
["bitfinex","SOLUSD",1759640794488,19.08,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640794991,19.75,233.77,233.76,32.24]
["bitfinex","SOLUSD",1759640795307,19.08,233.77,233.76,32.24]
["bitfinex","SOLUSD",1759640795509,19.75,233.77,233.76,32.24]
["bitfinex","SOLUSD",1759640795678,19.08,233.77,233.76,32.24]
["bitfinex","SOLUSD",1759640796197,19.75,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640796773,33.90398943,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640799775,30.62647521,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640800301,19.08,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640800692,19.75,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640800894,23.02751422,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640801595,19.75,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640801910,23.02751422,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640802296,33.90398943,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640803217,19.08,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640803704,19.75,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640803918,23.02751422,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640804089,19.08,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640804415,33.90398943,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640804612,30.62647521,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640804911,19.08,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640805510,19.75,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640805806,36.75617651,233.77,233.76,0.2]
["bitfinex","SOLUSD",1759640806012,19.08,233.67,233.66,17.82]
["bitfinex","SOLUSD",1759640806314,19.08,233.67,233.66,32.22]
["bitfinex","SOLUSD",1759640807505,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640808287,22.35751422,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640808691,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640809497,19.08,233.67,233.66,0.86]
["bitfinex","SOLUSD",1759640810313,19.08,233.67,233.66,32.22]
["bitfinex","SOLUSD",1759640810516,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640810719,19.08,233.67,233.66,32.22]
["bitfinex","SOLUSD",1759640810929,22.35751422,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640811124,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640811729,19.08,233.67,233.66,0.86]
["bitfinex","SOLUSD",1759640812231,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640812525,22.35751422,233.67,233.66,32.22]
["bitfinex","SOLUSD",1759640813027,23.05751422,233.67,233.66,32.22]
["bitfinex","SOLUSD",1759640813404,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640814824,19.08,233.67,233.66,0.86]
["bitfinex","SOLUSD",1759640815537,19.08,233.7,233.67,14.97838832]
["bitfinex","SOLUSD",1759640815704,19.08,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759640815904,19.08,233.72,233.69,0.66]
["bitfinex","SOLUSD",1759640816103,19.08,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1759640816403,19.08,233.72,233.71,4.93880706]
["bitfinex","SOLUSD",1759640816614,19.08,233.74,233.71,4.93880706]
["bitfinex","SOLUSD",1759640817044,19.08,233.74,233.71,15.63582473]
["bitfinex","SOLUSD",1759640817207,19.08,233.74,233.71,4.93880706]
["bitfinex","SOLUSD",1759640817408,19.08,233.74,233.72,0.66]
["bitfinex","SOLUSD",1759640817710,33.73455662,233.83,233.66,0.2]
["bitfinex","SOLUSD",1759640817711,19.08,233.73,233.67,0.66]
["bitfinex","SOLUSD",1759640817912,19.08,233.69,233.66,21.0]
["bitfinex","SOLUSD",1759640818131,19.08,233.69,233.67,32.0]
["bitfinex","SOLUSD",1759640818435,19.08,233.69,233.68,0.66]
["bitfinex","SOLUSD",1759640818813,19.08,233.72,233.68,0.66]
["bitfinex","SOLUSD",1759640819032,19.08,233.75,233.69,0.66]
["bitfinex","SOLUSD",1759640819305,11.57647521,233.8,233.7,32.0]
["bitfinex","SOLUSD",1759640819306,19.08,233.73,233.7,32.0]
["bitfinex","SOLUSD",1759640819498,19.08,233.73,233.71,0.66]
["bitfinex","SOLUSD",1759640819697,19.08,233.73,233.7,32.0]
["bitfinex","SOLUSD",1759640819936,19.08,233.73,233.7,32.66]
["bitfinex","SOLUSD",1759640820377,19.08,233.71,233.7,32.0]
["bitfinex","SOLUSD",1759640820531,19.08,233.71,233.66,0.2]
["bitfinex","SOLUSD",1759640820532,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640820724,19.08,233.67,233.66,25.98]
["bitfinex","SOLUSD",1759640821656,10.87647521,233.76,233.67,4.27953952]
["bitfinex","SOLUSD",1759640821657,19.08,233.69,233.67,4.27953952]
["bitfinex","SOLUSD",1759640821952,19.08,233.69,233.68,0.66]
["bitfinex","SOLUSD",1759640822952,19.08,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1759640823159,19.08,233.72,233.7,32.66]
["bitfinex","SOLUSD",1759640823361,19.08,233.72,233.7,32.0]
["bitfinex","SOLUSD",1759640823539,19.08,233.72,233.7,32.66]
["bitfinex","SOLUSD",1759640823738,19.08,233.72,233.7,32.0]
["bitfinex","SOLUSD",1759640824058,19.08,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640824240,19.08,233.67,233.66,36.47969641]
["bitfinex","SOLUSD",1759640824563,19.08,233.67,233.66,32.2]
["bitfinex","SOLUSD",1759640824748,19.08,233.69,233.67,4.27953952]
["bitfinex","SOLUSD",1759640825055,19.08,233.69,233.68,32.0]
["bitfinex","SOLUSD",1759640825836,19.78,233.69,233.68,32.0]
["bitfinex","SOLUSD",1759640826250,19.08,233.69,233.68,32.0]
["bitfinex","SOLUSD",1759640826448,19.78,233.69,233.68,32.0]
["bitfinex","SOLUSD",1759640826647,19.08,233.69,233.68,32.0]
["bitfinex","SOLUSD",1759640827265,19.08,233.72,233.68,32.0]
["bitfinex","SOLUSD",1759640827463,0.7,233.85,233.71,20.8]
["bitfinex","SOLUSD",1759640827673,0.7,233.89,233.76,20.8]
["bitfinex","SOLUSD",1759640827873,0.7,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759640828053,0.7,233.89,233.81,31.98]
["bitfinex","SOLUSD",1759640828256,0.7,233.89,233.82,4.27679411]
["bitfinex","SOLUSD",1759640828650,0.7,233.89,233.82,14.96877939]
["bitfinex","SOLUSD",1759640828969,0.7,233.92,233.82,14.96877939]
["bitfinex","SOLUSD",1759640829269,0.7,233.92,233.83,0.66]
["bitfinex","SOLUSD",1759640829643,0.7,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759640829843,0.7,233.94,233.86,31.98]
["bitfinex","SOLUSD",1759640830248,0.7,233.97,233.87,14.96557916]
["bitfinex","SOLUSD",1759640830958,4.97408131,233.97,233.87,14.96557916]
["bitfinex","SOLUSD",1759640831161,3.27751422,233.94,233.82,0.66]
["bitfinex","SOLUSD",1759640831464,3.27751422,233.91,233.83,31.98]
["bitfinex","SOLUSD",1759640831649,3.27751422,233.89,233.84,31.98]
["bitfinex","SOLUSD",1759640831966,0.7,233.88,233.84,31.98]
["bitfinex","SOLUSD",1759640832172,0.7,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1759640832471,0.7,233.87,233.81,20.8]
["bitfinex","SOLUSD",1759640832672,0.7,233.91,233.81,0.66]
["bitfinex","SOLUSD",1759640832893,3.97751422,233.91,233.81,0.66]
["bitfinex","SOLUSD",1759640833177,10.87647521,233.94,233.82,20.8]
["bitfinex","SOLUSD",1759640833383,14.15398943,233.94,233.83,0.66]
["bitfinex","SOLUSD",1759640833569,14.15398943,233.94,233.84,31.96]
["bitfinex","SOLUSD",1759640833749,20.9,234.0,233.84,31.96]
["bitfinex","SOLUSD",1759640833750,0.1,234.0,233.84,31.96]
["bitfinex","SOLUSD",1759640833950,3.27751422,233.97,233.88,20.8]
["bitfinex","SOLUSD",1759640834150,3.27751422,233.96,233.88,20.8]
["bitfinex","SOLUSD",1759640834356,3.27751422,233.96,233.88,25.07557369]
["bitfinex","SOLUSD",1759640834553,3.97751422,233.97,233.88,25.07557369]
["bitfinex","SOLUSD",1759640834753,3.27751422,233.96,233.89,31.96]
["bitfinex","SOLUSD",1759640834990,14.15398943,233.94,233.88,20.8]
["bitfinex","SOLUSD",1759640835162,3.27751422,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759640835366,3.97751422,233.89,233.87,31.96]
["bitfinex","SOLUSD",1759640835684,3.27751422,233.91,233.87,31.96]
["bitfinex","SOLUSD",1759640835887,0.7,233.9,233.87,31.96]
["bitfinex","SOLUSD",1759640836058,0.7,233.89,233.88,31.96]
["bitfinex","SOLUSD",1759640836254,3.97751422,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759640836472,3.27751422,233.94,233.8,20.8]
["bitfinex","SOLUSD",1759640836473,3.27751422,233.87,233.8,20.8]
["bitfinex","SOLUSD",1759640836663,3.97751422,233.86,233.81,31.96]
["bitfinex","SOLUSD",1759640836974,0.7,233.85,233.81,31.96]
["bitfinex","SOLUSD",1759640837164,3.27751422,233.86,233.76,20.8]
["bitfinex","SOLUSD",1759640837165,0.69,233.84,233.76,4.27774142]
["bitfinex","SOLUSD",1759640837360,3.27751422,233.86,233.77,32.67]
["bitfinex","SOLUSD",1759640837877,14.15398943,233.87,233.77,32.67]
["bitfinex","SOLUSD",1759640838272,4.78288537,233.86,233.77,32.67]
["bitfinex","SOLUSD",1759640838466,4.78288537,233.86,233.78,4.27752587]
["bitfinex","SOLUSD",1759640838659,4.78288537,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759640838864,4.78288537,233.9,233.81,21.51]
["bitfinex","SOLUSD",1759640839061,4.78288537,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759640839267,4.78288537,233.87,233.79,0.71]
["bitfinex","SOLUSD",1759640839566,4.78288537,233.86,233.78,25.07752587]
["bitfinex","SOLUSD",1759640839877,4.78288537,233.86,233.79,31.96]
["bitfinex","SOLUSD",1759640839878,5.47288537,233.86,233.79,31.96]
["bitfinex","SOLUSD",1759640840379,0.69,233.86,233.8,31.96]
["bitfinex","SOLUSD",1759640840579,4.78288537,233.87,233.81,4.27697703]
["bitfinex","SOLUSD",1759640840879,0.69,233.87,233.82,31.94]
["bitfinex","SOLUSD",1759640841592,4.78288537,233.88,233.79,36.48055515]
["bitfinex","SOLUSD",1759640841593,0.69,233.86,233.83,31.94]
["bitfinex","SOLUSD",1759640841797,5.47288537,233.86,233.83,31.94]
["bitfinex","SOLUSD",1759640842891,0.69,233.86,233.84,31.94]
["bitfinex","SOLUSD",1759640843084,11.56647521,233.88,233.84,31.94]
["bitfinex","SOLUSD",1759640843392,0.69,233.88,233.84,31.94]
["bitfinex","SOLUSD",1759640843562,5.47288537,233.88,233.84,31.94]
["bitfinex","SOLUSD",1759640843767,0.69,233.87,233.85,31.94]
["bitfinex","SOLUSD",1759640843965,4.78288537,233.87,233.8,25.07713467]
["bitfinex","SOLUSD",1759640844261,10.87647521,233.9,233.77,21.51]
["bitfinex","SOLUSD",1759640844470,4.78288537,233.83,233.74,0.71]
["bitfinex","SOLUSD",1759640844776,14.96493927,233.88,233.75,31.94]
["bitfinex","SOLUSD",1759640844982,4.78288537,233.83,233.75,31.94]
["bitfinex","SOLUSD",1759640845399,0.69,233.84,233.75,31.94]
["bitfinex","SOLUSD",1759640845710,5.47288537,233.84,233.75,31.94]
["bitfinex","SOLUSD",1759640845886,4.78288537,233.83,233.75,31.94]
["bitfinex","SOLUSD",1759640846282,4.78288537,233.82,233.75,31.94]
["bitfinex","SOLUSD",1759640846591,5.47288537,233.84,233.76,4.27789185]
["bitfinex","SOLUSD",1759640846789,9.7493503,233.84,233.76,4.27789185]
["bitfinex","SOLUSD",1759640846997,9.7493503,233.84,233.75,32.65]
["bitfinex","SOLUSD",1759640847200,4.78288537,233.82,233.75,0.71]
["bitfinex","SOLUSD",1759640847500,16.34936058,233.81,233.76,31.94]
["bitfinex","SOLUSD",1759640847675,4.78288537,233.79,233.76,31.94]
["bitfinex","SOLUSD",1759640847881,0.69,233.79,233.76,31.94]
["bitfinex","SOLUSD",1759640848477,0.69,233.78,233.69,20.8]
["bitfinex","SOLUSD",1759640848702,9.75059422,233.77,233.68,4.27933553]
["bitfinex","SOLUSD",1759640848998,9.75059422,233.77,233.7,31.94]
["bitfinex","SOLUSD",1759640848999,4.78288537,233.76,233.7,31.94]
["bitfinex","SOLUSD",1759640849306,9.75059422,233.77,233.7,31.94]
["bitfinex","SOLUSD",1759640849481,0.69,233.77,233.7,31.94]
["bitfinex","SOLUSD",1759640849683,0.69,233.76,233.66,0.2]
["bitfinex","SOLUSD",1759640849884,4.78288537,233.75,233.66,5.18968438]
["bitfinex","SOLUSD",1759640850211,4.78288537,233.73,233.67,31.94]
["bitfinex","SOLUSD",1759640850887,0.69,233.74,233.67,36.21950936]
["bitfinex","SOLUSD",1759640851084,4.78288537,233.74,233.67,36.93950936]
["bitfinex","SOLUSD",1759640851287,0.69,233.77,233.67,47.63835816]
["bitfinex","SOLUSD",1759640851591,4.78288537,233.74,233.67,36.93950936]
["bitfinex","SOLUSD",1759640852199,4.78288537,233.72,233.67,31.94]
["bitfinex","SOLUSD",1759640852401,0.69,233.71,233.67,31.94]
["bitfinex","SOLUSD",1759640852577,0.69,233.7,233.66,0.2]
["bitfinex","SOLUSD",1759640852784,4.78288537,233.73,233.66,0.2]
["bitfinex","SOLUSD",1759640852785,4.96918892,233.69,233.66,0.2]
["bitfinex","SOLUSD",1759640853093,4.78288537,233.67,233.66,32.14]
["bitfinex","SOLUSD",1759640854505,5.47288537,233.67,233.66,32.14]
["bitfinex","SOLUSD",1759640854678,20.8,233.73,233.66,32.14]
["bitfinex","SOLUSD",1759640854997,4.78288537,233.67,233.66,32.14]
["bitfinex","SOLUSD",1759640855197,5.47288537,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640855417,16.34936058,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759640855713,4.78288537,233.64,233.63,0.2]
["bitfinex","SOLUSD",1759640856192,0.69,233.69,233.63,0.2]
["bitfinex","SOLUSD",1759640856409,4.78288537,233.64,233.63,0.2]
["bitfinex","SOLUSD",1759640856582,4.78288537,233.65,233.63,0.2]
["bitfinex","SOLUSD",1759640857001,0.5,233.67,233.63,0.2]
["bitfinex","SOLUSD",1759640857292,0.5,233.67,233.64,0.72]
["bitfinex","SOLUSD",1759640857489,0.5,233.67,233.65,0.72]
["bitfinex","SOLUSD",1759640857695,10.87647521,233.73,233.66,32.66]
["bitfinex","SOLUSD",1759640857990,4.78288537,233.72,233.66,32.66]
["bitfinex","SOLUSD",1759640858189,15.65936058,233.73,233.66,32.66]
["bitfinex","SOLUSD",1759640858399,10.87647521,233.73,233.66,32.66]
["bitfinex","SOLUSD",1759640858709,4.78288537,233.75,233.67,0.72]
["bitfinex","SOLUSD",1759640859010,11.56647521,233.78,233.68,4.27935638]
["bitfinex","SOLUSD",1759640859011,10.87647521,233.77,233.68,4.27935638]
["bitfinex","SOLUSD",1759640859208,4.78288537,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1759640859401,10.87647521,233.77,233.68,4.27935638]
["bitfinex","SOLUSD",1759640859402,4.78288537,233.75,233.68,4.27935638]
["bitfinex","SOLUSD",1759640859921,4.78288537,233.75,233.69,0.72]
["bitfinex","SOLUSD",1759640860229,4.78288537,233.77,233.69,0.72]
["bitfinex","SOLUSD",1759640861213,4.78288537,233.78,233.7,14.97646554]
["bitfinex","SOLUSD",1759640861429,4.78288537,233.8,233.71,0.72]
["bitfinex","SOLUSD",1759640861588,4.78288537,233.8,233.72,31.92]
["bitfinex","SOLUSD",1759640861917,4.78288537,233.82,233.73,0.72]
["bitfinex","SOLUSD",1759640862217,4.78288537,233.79,233.69,14.97709]
["bitfinex","SOLUSD",1759640862410,4.78288537,233.77,233.7,31.92]
["bitfinex","SOLUSD",1759640862595,4.78288537,233.77,233.71,0.72]
["bitfinex","SOLUSD",1759640862793,4.78288537,233.79,233.71,0.72]
["bitfinex","SOLUSD",1759640863004,4.78288537,233.81,233.73,20.8]
["bitfinex","SOLUSD",1759640863324,15.65936058,233.83,233.74,0.72]
["bitfinex","SOLUSD",1759640864300,15.65936058,233.83,233.72,25.07862399]
["bitfinex","SOLUSD",1759640864301,4.78288537,233.76,233.72,25.07862399]
["bitfinex","SOLUSD",1759640864493,4.78288537,233.76,233.73,31.92]
["bitfinex","SOLUSD",1759640864692,4.78288537,233.77,233.73,31.92]
["bitfinex","SOLUSD",1759640864920,0.69,233.77,233.73,31.92]
["bitfinex","SOLUSD",1759640865418,5.47288537,233.77,233.73,31.92]
["bitfinex","SOLUSD",1759640865616,4.78288537,233.76,233.73,31.92]
["bitfinex","SOLUSD",1759640865917,5.47288537,233.76,233.73,31.92]
["bitfinex","SOLUSD",1759640866086,5.47288537,233.76,233.74,31.92]
["bitfinex","SOLUSD",1759640867017,5.45288537,233.76,233.74,31.92]
["bitfinex","SOLUSD",1759640867217,4.78288537,233.75,233.68,21.52]
["bitfinex","SOLUSD",1759640867400,4.78288537,233.74,233.69,31.92]
["bitfinex","SOLUSD",1759640867722,0.67,233.78,233.7,0.66]
["bitfinex","SOLUSD",1759640868216,4.78288537,233.76,233.7,0.66]
["bitfinex","SOLUSD",1759640868514,4.78288537,233.77,233.69,31.92]
["bitfinex","SOLUSD",1759640868715,4.78288537,233.77,233.7,0.66]
["bitfinex","SOLUSD",1759640869319,4.78288537,233.77,233.71,4.27880706]
["bitfinex","SOLUSD",1759640870006,4.78288537,233.78,233.71,4.27880706]
["bitfinex","SOLUSD",1759640871505,10.87647521,233.81,233.72,0.66]
["bitfinex","SOLUSD",1759640871712,4.78288537,233.82,233.72,0.66]
["bitfinex","SOLUSD",1759640871895,4.78288537,233.83,233.72,0.66]
["bitfinex","SOLUSD",1759640872095,5.45288537,233.83,233.72,0.66]
["bitfinex","SOLUSD",1759640872496,4.78288537,233.82,233.72,0.66]
["bitfinex","SOLUSD",1759640873130,0.67,233.83,233.72,0.66]
["bitfinex","SOLUSD",1759640873327,0.67,233.83,233.74,20.8]
["bitfinex","SOLUSD",1759640873556,0.67,233.83,233.75,47.53326202]
["bitfinex","SOLUSD",1759640873827,0.67,233.83,233.74,20.8]
["bitfinex","SOLUSD",1759640873828,4.78288537,233.8,233.76,31.9]
["bitfinex","SOLUSD",1759640874012,0.67,233.79,233.71,0.66]
["bitfinex","SOLUSD",1759640874337,4.78288537,233.76,233.72,31.9]
["bitfinex","SOLUSD",1759640874507,0.67,233.76,233.72,31.9]
["bitfinex","SOLUSD",1759640874712,10.87647521,233.83,233.72,31.9]
["bitfinex","SOLUSD",1759640874713,5.45288537,233.78,233.72,31.9]
["bitfinex","SOLUSD",1759640874925,0.67,233.78,233.72,31.9]
["bitfinex","SOLUSD",1759640875223,4.78288537,233.77,233.72,31.9]
["bitfinex","SOLUSD",1759640875438,5.45288537,233.76,233.72,31.9]
["bitfinex","SOLUSD",1759640875601,0.67,233.75,233.66,0.66]
["bitfinex","SOLUSD",1759640875801,4.78288537,233.74,233.67,31.9]
["bitfinex","SOLUSD",1759640876812,5.45288537,233.75,233.67,31.9]
["bitfinex","SOLUSD",1759640878414,5.45288537,233.75,233.68,4.27935638]
["bitfinex","SOLUSD",1759640879625,20.8,233.8,233.68,4.27935638]
["bitfinex","SOLUSD",1759640879626,10.87647521,233.79,233.69,0.66]
["bitfinex","SOLUSD",1759640879814,0.67,233.8,233.69,0.66]
["bitfinex","SOLUSD",1759640880012,10.87647521,233.83,233.69,0.66]
["bitfinex","SOLUSD",1759640880219,15.65936058,233.83,233.69,0.66]
["bitfinex","SOLUSD",1759640880407,15.65936058,233.83,233.7,14.97646554]
["bitfinex","SOLUSD",1759640880607,4.78288537,233.8,233.7,4.93899015]
["bitfinex","SOLUSD",1759640880911,4.78288537,233.77,233.71,31.88]
["bitfinex","SOLUSD",1759640881106,0.67,233.79,233.71,31.88]
["bitfinex","SOLUSD",1759640881308,4.78288537,233.77,233.71,31.88]
["bitfinex","SOLUSD",1759640881608,0.67,233.76,233.67,4.93942241]
["bitfinex","SOLUSD",1759640881919,0.67,233.76,233.68,31.88]
["bitfinex","SOLUSD",1759640882113,4.78288537,233.74,233.68,31.88]
["bitfinex","SOLUSD",1759640882318,0.67,233.74,233.69,31.88]
["bitfinex","SOLUSD",1759640882514,10.87647521,233.75,233.69,31.88]
["bitfinex","SOLUSD",1759640882717,10.87647521,233.79,233.7,0.66]
["bitfinex","SOLUSD",1759640882929,15.65936058,233.79,233.7,0.66]
["bitfinex","SOLUSD",1759640883132,0.67,233.8,233.7,0.66]
["bitfinex","SOLUSD",1759640883322,10.87647521,233.82,233.72,20.8]
["bitfinex","SOLUSD",1759640883525,10.87647521,233.82,233.73,0.66]
["bitfinex","SOLUSD",1759640883711,15.65936058,233.82,233.74,31.88]
["bitfinex","SOLUSD",1759640883917,4.78288537,233.82,233.74,31.88]
["bitfinex","SOLUSD",1759640884216,10.87647521,233.86,233.74,31.88]
["bitfinex","SOLUSD",1759640884217,5.45288537,233.87,233.75,0.66]
["bitfinex","SOLUSD",1759640884416,5.45288537,233.87,233.76,35.77262148]
["bitfinex","SOLUSD",1759640884719,4.78288537,233.89,233.79,20.8]
["bitfinex","SOLUSD",1759640884921,0.67,233.94,233.8,32.54]
["bitfinex","SOLUSD",1759640885126,0.1,234.0,233.83,20.8]
["bitfinex","SOLUSD",1759640885306,4.78288537,233.9,233.84,52.68]
["bitfinex","SOLUSD",1759640885522,10.87647521,233.88,233.79,20.8]
["bitfinex","SOLUSD",1759640885751,4.78288537,233.85,233.8,31.88]
["bitfinex","SOLUSD",1759640885957,5.45288537,233.85,233.8,31.88]
["bitfinex","SOLUSD",1759640886120,20.8,233.97,233.81,0.66]
["bitfinex","SOLUSD",1759640886325,10.87647521,233.92,233.81,0.66]
["bitfinex","SOLUSD",1759640886828,0.67,233.91,233.81,4.93693982]
["bitfinex","SOLUSD",1759640887036,0.67,233.91,233.81,14.9693824]
["bitfinex","SOLUSD",1759640887250,4.78288537,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759640887565,10.87647521,233.92,233.82,0.66]
["bitfinex","SOLUSD",1759640887721,15.65936058,233.92,233.82,0.66]
["bitfinex","SOLUSD",1759640887920,0.67,233.93,233.82,0.66]
["bitfinex","SOLUSD",1759640888124,10.87647521,233.96,233.84,20.8]
["bitfinex","SOLUSD",1759640888358,5.45288537,233.97,233.85,0.66]
["bitfinex","SOLUSD",1759640888556,5.45288537,233.97,233.86,46.8262191]
["bitfinex","SOLUSD",1759640888855,5.45288537,233.97,233.87,0.66]
["bitfinex","SOLUSD",1759640889053,0.1,234.0,233.87,0.66]
["bitfinex","SOLUSD",1759640889227,4.78288537,233.99,233.87,0.66]
["bitfinex","SOLUSD",1759640889630,4.78288537,233.95,233.87,0.66]
["bitfinex","SOLUSD",1759640889954,0.67,233.98,233.86,31.86]
["bitfinex","SOLUSD",1759640889955,4.78288537,233.92,233.88,31.86]
["bitfinex","SOLUSD",1759640890151,4.78288537,233.94,233.88,32.52]
["bitfinex","SOLUSD",1759640890351,0.67,233.96,233.88,32.52]
["bitfinex","SOLUSD",1759640890542,0.67,233.96,233.89,4.27551413]
["bitfinex","SOLUSD",1759640890744,5.45288537,233.96,233.88,32.52]
["bitfinex","SOLUSD",1759640891145,5.45288537,233.96,233.88,36.79556246]
["bitfinex","SOLUSD",1759640891454,4.78288537,233.98,233.89,0.66]
["bitfinex","SOLUSD",1759640891631,4.88288537,234.0,233.89,0.66]
["bitfinex","SOLUSD",1759640891834,4.88288537,234.0,233.91,20.8]
["bitfinex","SOLUSD",1759640892042,4.78288537,233.98,233.91,20.8]
["bitfinex","SOLUSD",1759640892246,4.78288537,233.97,233.88,4.27556246]
["bitfinex","SOLUSD",1759640892457,4.78288537,233.95,233.89,31.84]
["bitfinex","SOLUSD",1759640892631,0.1,234.0,233.89,36.11545812]
["bitfinex","SOLUSD",1759640892831,4.78288537,233.99,233.9,0.66]
["bitfinex","SOLUSD",1759640893058,4.78288537,233.97,233.89,36.11545812]
["bitfinex","SOLUSD",1759640893243,4.78288537,233.95,233.9,31.84]
["bitfinex","SOLUSD",1759640893440,0.67,233.94,233.87,4.27576541]
["bitfinex","SOLUSD",1759640893754,4.78288537,233.95,233.88,32.5]
["bitfinex","SOLUSD",1759640894051,0.67,233.98,233.88,32.5]
["bitfinex","SOLUSD",1759640894252,4.78288537,233.98,233.89,0.66]
["bitfinex","SOLUSD",1759640894461,4.78288537,233.98,233.9,4.27533133]
["bitfinex","SOLUSD",1759640894841,0.1,234.0,233.91,0.66]
["bitfinex","SOLUSD",1759640895938,0.1,234.0,233.93,20.8]
["bitfinex","SOLUSD",1759640896243,4.88288537,234.0,233.94,31.84]
["bitfinex","SOLUSD",1759640896448,4.88288537,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759640896763,5.55288537,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759640896942,0.77,234.0,233.94,36.11456594]
["bitfinex","SOLUSD",1759640897149,4.78288537,233.95,233.87,0.7]
["bitfinex","SOLUSD",1759640897373,4.78288537,233.94,233.88,31.84]
["bitfinex","SOLUSD",1759640897542,4.78288537,233.94,233.88,36.11569693]
["bitfinex","SOLUSD",1759640897866,4.78288537,233.95,233.88,31.84]
["bitfinex","SOLUSD",1759640898040,0.1,234.0,233.89,0.7]
["bitfinex","SOLUSD",1759640898242,3.27440744,233.98,233.89,0.7]
["bitfinex","SOLUSD",1759640898454,0.1,234.0,233.92,4.2749658]
["bitfinex","SOLUSD",1759640898761,3.27440744,233.99,233.93,31.82]
["bitfinex","SOLUSD",1759640899249,3.27440744,233.97,233.94,31.82]
["bitfinex","SOLUSD",1759640900565,0.69,233.96,233.87,0.7]
["bitfinex","SOLUSD",1759640900751,3.27440744,233.95,233.87,0.7]
["bitfinex","SOLUSD",1759640900952,3.27440744,233.94,233.88,31.82]
["bitfinex","SOLUSD",1759640901856,3.27440744,233.92,233.88,31.82]
["bitfinex","SOLUSD",1759640902647,3.27440744,233.94,233.89,4.97551413]
["bitfinex","SOLUSD",1759640903047,3.27440744,233.98,233.9,0.7]
["bitfinex","SOLUSD",1759640903256,0.1,234.0,233.91,20.8]
["bitfinex","SOLUSD",1759640903452,0.1,234.0,233.92,0.7]
["bitfinex","SOLUSD",1759640903453,3.37440744,234.0,233.92,0.7]
["bitfinex","SOLUSD",1759640903666,4.06440744,234.0,233.93,31.82]
["bitfinex","SOLUSD",1759640903853,3.27440744,233.96,233.93,31.82]
["bitfinex","SOLUSD",1759640904053,0.69,233.95,233.93,31.82]
["bitfinex","SOLUSD",1759640904257,3.27440744,233.94,233.93,31.82]
["bitfinex","SOLUSD",1759640904643,0.69,233.95,233.93,31.82]
["bitfinex","SOLUSD",1759640904844,3.27440744,233.94,233.93,31.82]
["bitfinex","SOLUSD",1759640905161,3.96440744,233.94,233.87,4.27583618]
["bitfinex","SOLUSD",1759640905464,3.27440744,233.91,233.88,31.82]
["bitfinex","SOLUSD",1759640905670,0.69,233.93,233.88,31.82]
["bitfinex","SOLUSD",1759640905873,3.27440744,233.91,233.88,31.82]
["bitfinex","SOLUSD",1759640906047,3.27440744,233.93,233.88,31.82]
["bitfinex","SOLUSD",1759640906762,3.96440744,233.95,233.9,4.27533133]
["bitfinex","SOLUSD",1759640907073,3.27440744,233.95,233.9,4.27533133]
["bitfinex","SOLUSD",1759640907445,3.27440744,233.95,233.9,4.97533133]
["bitfinex","SOLUSD",1759640907658,3.27440744,233.95,233.91,0.7]
["bitfinex","SOLUSD",1759640908064,0.69,233.98,233.9,14.96365967]
["bitfinex","SOLUSD",1759640908267,3.27440744,233.97,233.9,14.96365967]
["bitfinex","SOLUSD",1759640908657,0.69,233.98,233.9,14.96365967]
["bitfinex","SOLUSD",1759640908854,3.37440744,234.0,233.91,0.7]
["bitfinex","SOLUSD",1759640909679,3.37440744,234.0,233.93,20.8]
["bitfinex","SOLUSD",1759640909973,3.37440744,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759640909974,0.1,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759640910479,0.1,234.0,233.94,31.8]
["bitfinex","SOLUSD",1759640910682,3.27440744,233.98,233.89,0.7]
["bitfinex","SOLUSD",1759640910972,3.27440744,233.96,233.9,31.8]
["bitfinex","SOLUSD",1759640911352,3.27440744,233.97,233.9,31.8]
["bitfinex","SOLUSD",1759640911879,3.27440744,233.96,233.9,4.27515852]
["bitfinex","SOLUSD",1759640912050,3.27440744,233.96,233.91,31.8]
["bitfinex","SOLUSD",1759640912358,3.27440744,233.94,233.91,31.8]
["bitfinex","SOLUSD",1759640912951,0.1,234.0,233.92,0.72]
["bitfinex","SOLUSD",1759640913570,0.1,234.0,233.94,20.8]
["bitfinex","SOLUSD",1759640913782,0.1,234.0,233.95,0.72]
["bitfinex","SOLUSD",1759640913954,0.1,234.0,233.97,14.95918279]
["bitfinex","SOLUSD",1759640914156,0.1,234.0,233.98,0.72]
["bitfinex","SOLUSD",1759640914752,0.1,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759640915374,0.1,234.0,233.97,14.95918279]
["bitfinex","SOLUSD",1759640915671,0.1,234.0,233.98,31.78]
["bitfinex","SOLUSD",1759640915868,0.1,234.0,233.98,36.05372871]
["bitfinex","SOLUSD",1759640916278,0.1,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759640917562,0.1,234.1,234.01,20.8]
["bitfinex","SOLUSD",1759640917774,0.1,234.1,234.02,32.5]
["bitfinex","SOLUSD",1759640918080,0.1,234.1,234.03,14.95534759]
["bitfinex","SOLUSD",1759640918280,0.1,234.1,234.03,15.67534759]
["bitfinex","SOLUSD",1759640918664,0.1,234.1,234.04,0.72]
["bitfinex","SOLUSD",1759640920677,0.1,234.1,234.04,4.99276074]
["bitfinex","SOLUSD",1759640921791,0.1,234.1,234.04,14.95469545]
["bitfinex","SOLUSD",1759640921959,0.1,234.1,234.06,4.27240878]
["bitfinex","SOLUSD",1759640922158,0.1,234.1,234.07,31.76]
["bitfinex","SOLUSD",1759640922362,0.1,234.1,234.07,32.48]
["bitfinex","SOLUSD",1759640922859,0.1,234.1,234.07,31.76]
["bitfinex","SOLUSD",1759640924155,0.1,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1759640924569,0.1,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640924774,0.1,234.1,234.09,32.48]
["bitfinex","SOLUSD",1759640925579,0.82,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640925774,0.1,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640926264,0.1,234.1,234.09,36.03186124]
["bitfinex","SOLUSD",1759640927162,0.1,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640927363,4.03440744,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640927563,24.83440744,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640927788,0.1,234.1,234.09,31.76]
["bitfinex","SOLUSD",1759640930287,0.1,234.1,234.09,32.44]
["bitfinex","SOLUSD",1759640931174,1e-08,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1759640931365,1e-08,234.11,234.1,4.95167876]
["bitfinex","SOLUSD",1759640931567,1e-08,234.11,234.1,31.74]
["bitfinex","SOLUSD",1759640931974,1e-08,234.11,234.09,4.27185626]
["bitfinex","SOLUSD",1759640932289,1e-08,234.11,234.1,31.74]
["bitfinex","SOLUSD",1759640933792,1e-08,234.11,234.1,32.42]
["bitfinex","SOLUSD",1759640934093,1e-08,234.11,234.1,31.74]
["bitfinex","SOLUSD",1759640935484,1e-08,234.11,234.1,32.42]
["bitfinex","SOLUSD",1759640937376,1e-08,234.11,234.1,43.29647521]
["bitfinex","SOLUSD",1759640940871,1e-08,234.11,234.09,25.07185626]
["bitfinex","SOLUSD",1759640941074,1e-08,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640941473,0.66000001,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640941907,1e-08,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640942397,1e-08,234.11,234.1,32.38]
["bitfinex","SOLUSD",1759640942911,1e-08,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640943197,0.66000001,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640943804,0.66000001,234.11,234.09,25.07180852]
["bitfinex","SOLUSD",1759640943977,1e-08,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640944573,0.66000001,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640945081,3.93440745,234.11,234.1,31.7]
["bitfinex","SOLUSD",1759640946400,3.93440745,234.11,234.09,31.7]
["bitfinex","SOLUSD",1759640946576,14.81088265,234.1,233.99,14.95790417]
["bitfinex","SOLUSD",1759640946781,3.27440744,234.06,234.0,31.7]
["bitfinex","SOLUSD",1759640947111,0.66,234.05,234.0,31.7]
["bitfinex","SOLUSD",1759640947279,0.66,234.04,234.0,31.7]
["bitfinex","SOLUSD",1759640947479,0.66,234.03,234.0,31.7]
["bitfinex","SOLUSD",1759640947679,0.66,234.03,234.01,4.27332165]
["bitfinex","SOLUSD",1759640948394,0.66,234.02,234.0,31.7]
["bitfinex","SOLUSD",1759640948905,0.66,234.02,234.0,35.97347097]
["bitfinex","SOLUSD",1759640949088,3.93440744,234.06,234.0,35.97347097]
["bitfinex","SOLUSD",1759640949293,3.27440744,234.03,234.0,31.7]
["bitfinex","SOLUSD",1759640949487,3.27440744,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640949704,3.93440744,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640949901,0.66,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640950100,3.93440744,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640950598,0.66,234.05,234.0,31.7]
["bitfinex","SOLUSD",1759640950905,0.66,234.07,234.01,4.27332165]
["bitfinex","SOLUSD",1759640951404,10.87647521,234.1,234.01,4.27332165]
["bitfinex","SOLUSD",1759640951405,0.66,234.1,234.01,4.27332165]
["bitfinex","SOLUSD",1759640951703,0.66,234.09,234.01,14.95662578]
["bitfinex","SOLUSD",1759640951908,3.93440744,234.09,234.01,14.95662578]
["bitfinex","SOLUSD",1759640952307,0.66,234.09,234.01,4.27332165]
["bitfinex","SOLUSD",1759640952511,1e-08,234.11,234.0,31.7]
["bitfinex","SOLUSD",1759640952512,3.27440744,234.07,234.0,31.7]
["bitfinex","SOLUSD",1759640952710,3.27440744,234.04,234.0,31.7]
["bitfinex","SOLUSD",1759640952914,3.93440744,234.03,234.0,31.7]
["bitfinex","SOLUSD",1759640953212,0.66,234.02,234.0,31.7]
["bitfinex","SOLUSD",1759640953794,0.66,234.02,234.0,35.97346918]
["bitfinex","SOLUSD",1759640953995,0.66,234.02,234.0,31.7]
["bitfinex","SOLUSD",1759640954195,0.66,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640954400,3.27440744,234.03,234.0,31.7]
["bitfinex","SOLUSD",1759640954601,0.66,234.02,234.0,31.7]
["bitfinex","SOLUSD",1759640954809,3.93440744,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640955007,14.81088265,234.01,234.0,31.7]
["bitfinex","SOLUSD",1759640955220,10.87647521,234.0,233.9,4.27533133]
["bitfinex","SOLUSD",1759640955510,3.27440744,233.97,233.91,31.68]
["bitfinex","SOLUSD",1759640955712,3.27440744,233.98,233.91,31.68]
["bitfinex","SOLUSD",1759640955904,3.27440744,233.98,233.92,4.2749658]
["bitfinex","SOLUSD",1759640956614,3.27440744,233.97,233.92,4.2749658]
["bitfinex","SOLUSD",1759640956815,3.93440744,233.97,233.92,4.2749658]
["bitfinex","SOLUSD",1759640957319,3.27440744,233.97,233.92,4.2749658]
["bitfinex","SOLUSD",1759640957520,3.27440744,233.99,233.92,4.2749658]
["bitfinex","SOLUSD",1759640958412,0.66,233.98,233.92,4.2749658]
["bitfinex","SOLUSD",1759640958721,3.93440744,233.98,233.92,4.2749658]
["bitfinex","SOLUSD",1759640959615,0.66,233.98,233.92,14.9623803]
["bitfinex","SOLUSD",1759640959830,3.93440744,233.98,233.92,14.9623803]
["bitfinex","SOLUSD",1759640960197,0.66,234.01,233.94,20.8]
["bitfinex","SOLUSD",1759640960400,0.66,234.06,233.95,32.39]
["bitfinex","SOLUSD",1759640960626,11.53647521,234.06,233.96,0.71]
["bitfinex","SOLUSD",1759640961001,0.66,234.06,233.96,0.71]
["bitfinex","SOLUSD",1759640961512,4.77624802,234.03,233.94,21.51]
["bitfinex","SOLUSD",1759640961718,4.77624802,234.01,233.95,52.48]
["bitfinex","SOLUSD",1759640962011,0.66,234.0,233.95,52.48]
["bitfinex","SOLUSD",1759640962215,0.66,233.99,233.96,31.68]
["bitfinex","SOLUSD",1759640962420,0.66,233.98,233.96,31.68]
["bitfinex","SOLUSD",1759640963005,0.66,233.97,233.96,31.68]
["bitfinex","SOLUSD",1759640963206,4.77624802,233.99,233.96,31.68]
["bitfinex","SOLUSD",1759640963414,0.66,233.98,233.96,31.68]
["bitfinex","SOLUSD",1759640965002,4.77624802,233.99,233.96,31.68]
["bitfinex","SOLUSD",1759640965202,0.66,233.98,233.96,31.68]
["bitfinex","SOLUSD",1759640965619,0.66,233.97,233.96,31.68]
["bitfinex","SOLUSD",1759640965921,0.66,233.97,233.93,31.66]
["bitfinex","SOLUSD",1759640966108,4.77624802,233.96,233.93,31.66]
["bitfinex","SOLUSD",1759640966313,0.66,233.95,233.93,31.66]
["bitfinex","SOLUSD",1759640966921,5.43624802,233.95,233.93,31.66]
["bitfinex","SOLUSD",1759640967521,0.66,233.95,233.93,31.66]
["bitfinex","SOLUSD",1759640967717,5.43624802,233.94,233.93,31.66]
["bitfinex","SOLUSD",1759640967919,4.77624802,233.94,233.93,31.66]
["bitfinex","SOLUSD",1759640968302,0.66,233.96,233.93,31.66]
["bitfinex","SOLUSD",1759640968512,4.77624802,233.97,233.93,31.66]
["bitfinex","SOLUSD",1759640968921,5.43624802,233.97,233.93,35.93478032]
["bitfinex","SOLUSD",1759640969531,20.8,234.03,233.93,46.62173795]
["bitfinex","SOLUSD",1759640969532,4.77624802,234.0,233.93,46.62173795]
["bitfinex","SOLUSD",1759640969699,4.77624802,234.0,233.93,47.33173795]
["bitfinex","SOLUSD",1759640970225,0.66,234.01,233.93,47.33173795]
["bitfinex","SOLUSD",1759640970226,4.77624802,234.02,233.94,0.71]
["bitfinex","SOLUSD",1759640970415,4.77624802,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759640970809,4.77624802,234.02,233.95,14.96046163]
["bitfinex","SOLUSD",1759640971215,10.87647521,234.03,233.95,15.68046163]
["bitfinex","SOLUSD",1759640972119,4.77624802,234.02,233.95,15.68046163]
["bitfinex","SOLUSD",1759640972417,5.44624802,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759640972814,0.67,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759640973242,4.77624802,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1759640973408,4.77624802,234.03,233.95,4.99441761]
["bitfinex","SOLUSD",1759640973728,4.77624802,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1759640974038,4.77624802,233.97,233.93,31.66]
["bitfinex","SOLUSD",1759640974210,4.77624802,233.94,233.88,0.72]
["bitfinex","SOLUSD",1759640974408,4.77624802,233.94,233.89,4.27551413]
["bitfinex","SOLUSD",1759640974732,10.87647521,233.98,233.9,0.72]
["bitfinex","SOLUSD",1759640975033,4.77624802,233.98,233.9,0.72]
["bitfinex","SOLUSD",1759640975232,0.67,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759640975532,5.44624802,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759640975735,4.77624802,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759640976608,4.77624802,233.99,233.91,4.27514856]
["bitfinex","SOLUSD",1759640976932,4.77624802,233.99,233.92,31.64]
["bitfinex","SOLUSD",1759640977505,0.67,234.0,233.92,31.64]
["bitfinex","SOLUSD",1759640977506,4.77624802,233.95,233.92,31.64]
["bitfinex","SOLUSD",1759640977706,5.44624802,233.95,233.92,31.64]
["bitfinex","SOLUSD",1759640977919,4.27357045,234.0,233.92,31.64]
["bitfinex","SOLUSD",1759640977920,4.77624802,233.97,233.92,32.36]
["bitfinex","SOLUSD",1759640978129,5.44624802,233.99,233.92,32.36]
["bitfinex","SOLUSD",1759640978306,5.44624802,233.99,233.92,31.64]
["bitfinex","SOLUSD",1759640978507,5.44624802,233.99,233.93,4.27478305]
["bitfinex","SOLUSD",1759640979031,4.77624802,234.0,233.93,15.68174068]
["bitfinex","SOLUSD",1759640979216,4.77624802,234.0,233.93,4.27478305]
["bitfinex","SOLUSD",1759640979418,4.77624802,233.98,233.93,4.27478305]
["bitfinex","SOLUSD",1759640979830,4.77624802,233.96,233.92,35.91496171]
["bitfinex","SOLUSD",1759640980027,5.44624802,233.96,233.92,35.91496171]
["bitfinex","SOLUSD",1759640980738,0.67,233.96,233.92,35.91496171]
["bitfinex","SOLUSD",1759640981037,0.67,233.98,233.92,35.91496171]
["bitfinex","SOLUSD",1759640981213,5.44624802,233.97,233.92,35.91496171]
["bitfinex","SOLUSD",1759640981413,0.67,233.96,233.92,35.91496171]
["bitfinex","SOLUSD",1759640982312,2.10550871,233.95,233.92,35.91496171]
["bitfinex","SOLUSD",1759640982923,2.10550871,233.97,233.92,35.91496171]
["bitfinex","SOLUSD",1759640983126,0.67,233.95,233.92,31.64]
["bitfinex","SOLUSD",1759640983307,2.10550871,233.93,233.92,31.64]
["bitfinex","SOLUSD",1759640983519,2.77550871,233.93,233.92,31.64]
["bitfinex","SOLUSD",1759640984730,2.10550871,233.93,233.92,31.64]
["bitfinex","SOLUSD",1759640985843,2.77550871,233.93,233.92,31.64]
["bitfinex","SOLUSD",1759640986052,13.65198392,233.93,233.83,10.69123906]
["bitfinex","SOLUSD",1759640986225,2.10550871,233.9,233.84,32.34]
["bitfinex","SOLUSD",1759640986757,2.10550871,233.9,233.84,47.30749913]
["bitfinex","SOLUSD",1759640987034,2.10550871,233.92,233.85,0.72]
["bitfinex","SOLUSD",1759640988334,2.10550871,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1759640989737,2.10550871,233.92,233.86,14.9662191]
["bitfinex","SOLUSD",1759640989943,2.10550871,233.92,233.87,0.68]
["bitfinex","SOLUSD",1759640990141,2.10550871,233.92,233.88,32.3]
["bitfinex","SOLUSD",1759640990442,2.10550871,233.92,233.89,4.27551413]
["bitfinex","SOLUSD",1759640991032,2.10550871,233.9,233.88,31.62]
["bitfinex","SOLUSD",1759640991341,2.78550871,233.9,233.88,31.62]
["bitfinex","SOLUSD",1759640991656,11.55647521,233.89,233.8,0.68]
["bitfinex","SOLUSD",1759640991846,2.10550871,233.86,233.81,31.62]
["bitfinex","SOLUSD",1759640992022,0.68,233.85,233.81,31.62]
["bitfinex","SOLUSD",1759640992334,0.68,233.85,233.78,54.12]
["bitfinex","SOLUSD",1759640992335,2.10550871,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759640992539,2.10550871,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759640992844,2.10550871,233.82,233.73,3.69763999]
["bitfinex","SOLUSD",1759640992845,2.10550871,233.82,233.79,30.56]
["bitfinex","SOLUSD",1759640993226,21.48,233.85,233.79,30.56]
["bitfinex","SOLUSD",1759640993424,2.10550871,233.82,233.79,30.56]
["bitfinex","SOLUSD",1759640993725,2.78550871,233.82,233.79,30.56]
["bitfinex","SOLUSD",1759640994432,2.10550871,233.82,233.79,30.56]
["bitfinex","SOLUSD",1759640994629,0.68,233.81,233.79,30.56]
["bitfinex","SOLUSD",1759640994937,10.87647521,233.85,233.79,30.56]
["bitfinex","SOLUSD",1759640994938,10.87647521,233.83,233.79,30.56]
["bitfinex","SOLUSD",1759640995145,2.10550871,233.8,233.79,30.56]
["bitfinex","SOLUSD",1759640995731,2.10550871,233.81,233.79,30.56]
["bitfinex","SOLUSD",1759640996127,10.6869286,233.94,233.8,0.68]
["bitfinex","SOLUSD",1759640996333,2.10550871,233.87,233.8,0.68]
["bitfinex","SOLUSD",1759640996654,2.10550871,233.88,233.8,0.68]
["bitfinex","SOLUSD",1759640997236,2.10550871,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759640997438,2.10550871,233.86,233.79,34.83719775]
["bitfinex","SOLUSD",1759640997633,2.10550871,233.85,233.79,34.83719775]
["bitfinex","SOLUSD",1759640998233,2.78550871,233.86,233.79,34.83719775]
["bitfinex","SOLUSD",1759640999142,2.78550871,233.86,233.79,45.53055503]
["bitfinex","SOLUSD",1759640999333,0.68,233.86,233.79,45.53055503]
["bitfinex","SOLUSD",1759641000528,2.10550871,233.84,233.79,34.83719775]
["bitfinex","SOLUSD",1759641000741,2.78550871,233.83,233.79,30.56]
["bitfinex","SOLUSD",1759641001343,2.10550871,233.81,233.79,30.56]
["bitfinex","SOLUSD",1759641001552,2.10550871,233.8,233.79,30.56]
["bitfinex","SOLUSD",1759641001726,2.10550871,233.81,233.79,30.56]
["bitfinex","SOLUSD",1759641003150,13.66198392,233.8,233.73,36.07834755]
["bitfinex","SOLUSD",1759641003353,2.10550871,233.77,233.73,36.07834755]
["bitfinex","SOLUSD",1759641003556,2.10550871,233.77,233.73,31.8]
["bitfinex","SOLUSD",1759641003753,2.10550871,233.76,233.73,31.8]
["bitfinex","SOLUSD",1759641004553,0.68,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759641004737,2.10550871,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641004940,31.67647521,233.8,233.73,4.47842005]
["bitfinex","SOLUSD",1759641005146,12.98198392,233.8,233.74,0.68]
["bitfinex","SOLUSD",1759641005456,2.10550871,233.78,233.73,4.47842005]
["bitfinex","SOLUSD",1759641005662,2.10550871,233.78,233.73,5.15842005]
["bitfinex","SOLUSD",1759641007053,10.87647521,233.8,233.73,5.15842005]
["bitfinex","SOLUSD",1759641007258,2.10550871,233.79,233.73,5.15842005]
["bitfinex","SOLUSD",1759641007852,2.10550871,233.77,233.73,4.47842005]
["bitfinex","SOLUSD",1759641008343,2.10550871,233.76,233.73,4.4783981]
["bitfinex","SOLUSD",1759641009045,2.10550871,233.75,233.73,4.4783981]
["bitfinex","SOLUSD",1759641009852,2.10550871,233.76,233.73,4.4783981]
["bitfinex","SOLUSD",1759641010149,2.10550871,233.77,233.73,4.4783981]
["bitfinex","SOLUSD",1759641010369,2.10550871,233.77,233.73,5.1583981]
["bitfinex","SOLUSD",1759641010566,2.10550871,233.77,233.73,4.4783981]
["bitfinex","SOLUSD",1759641011259,2.10550871,233.77,233.73,4.47841776]
["bitfinex","SOLUSD",1759641011457,10.87647521,233.8,233.73,4.47841776]
["bitfinex","SOLUSD",1759641011458,2.10550871,233.78,233.74,0.68]
["bitfinex","SOLUSD",1759641012472,2.10550871,233.77,233.73,15.1745201]
["bitfinex","SOLUSD",1759641012672,2.10550871,233.77,233.73,15.8545201]
["bitfinex","SOLUSD",1759641013684,10.87647521,233.79,233.74,0.68]
["bitfinex","SOLUSD",1759641013857,2.10550871,233.87,233.78,20.8]
["bitfinex","SOLUSD",1759641014172,2.10550871,233.87,233.79,0.68]
["bitfinex","SOLUSD",1759641014377,2.10550871,233.86,233.8,31.58]
["bitfinex","SOLUSD",1759641014669,4.27498596,233.92,233.73,15.1745201]
["bitfinex","SOLUSD",1759641014670,2.10550871,233.81,233.73,15.1745201]
["bitfinex","SOLUSD",1759641014847,2.10550871,233.81,233.74,32.26]
["bitfinex","SOLUSD",1759641015048,2.10550871,233.81,233.75,4.27807486]
["bitfinex","SOLUSD",1759641015244,2.10550871,233.82,233.76,0.68]
["bitfinex","SOLUSD",1759641016370,2.10550871,233.79,233.75,14.97326202]
["bitfinex","SOLUSD",1759641016590,2.10550871,233.78,233.75,4.27807486]
["bitfinex","SOLUSD",1759641016749,2.78550871,233.77,233.74,31.58]
["bitfinex","SOLUSD",1759641016949,0.68,233.77,233.74,31.58]
["bitfinex","SOLUSD",1759641017149,2.10550871,233.77,233.74,35.8582533]
["bitfinex","SOLUSD",1759641017345,2.10550871,233.76,233.74,31.58]
["bitfinex","SOLUSD",1759641017552,2.10550871,233.75,233.74,31.58]
["bitfinex","SOLUSD",1759641017968,2.10550871,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759641018174,2.76550871,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641019156,0.66,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641019351,0.66,233.77,233.73,0.2]
["bitfinex","SOLUSD",1759641019653,2.10550871,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641020063,0.66,233.78,233.73,0.2]
["bitfinex","SOLUSD",1759641020273,2.10550871,233.76,233.73,0.2]
["bitfinex","SOLUSD",1759641020891,2.10550871,233.76,233.73,4.47843108]
["bitfinex","SOLUSD",1759641021398,2.10550871,233.76,233.73,0.2]
["bitfinex","SOLUSD",1759641021606,2.10550871,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641021774,2.76550871,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641022403,0.66,233.77,233.73,0.2]
["bitfinex","SOLUSD",1759641022610,1.35027246,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641023287,2.01027246,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641023900,12.88674767,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641024332,1.35027246,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641024795,1.35027246,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759641025191,1.35027246,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641025701,1.35027246,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759641026289,1.35027246,233.75,233.73,4.47836137]
["bitfinex","SOLUSD",1759641026490,1.35027246,233.76,233.73,0.2]
["bitfinex","SOLUSD",1759641026905,1.35027246,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759641028603,0.66,233.77,233.73,4.47840055]
["bitfinex","SOLUSD",1759641028908,20.8,233.78,233.73,4.47840055]
["bitfinex","SOLUSD",1759641029084,2.01027246,233.76,233.73,0.2]
["bitfinex","SOLUSD",1759641029405,1.35027246,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641029783,2.01027246,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641031083,12.88674767,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641031404,17.16500556,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759641032199,10.87647521,233.73,233.64,4.28008902]
["bitfinex","SOLUSD",1759641032494,1.35027246,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1759641032899,1.35027246,233.69,233.64,4.28008902]
["bitfinex","SOLUSD",1759641033088,4.93825789,233.74,233.64,4.28008902]
["bitfinex","SOLUSD",1759641033289,1.35027246,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1759641033795,1.35027246,233.67,233.64,4.28008902]
["bitfinex","SOLUSD",1759641033995,1.35027246,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1759641034608,1.35027246,233.67,233.64,35.84008902]
["bitfinex","SOLUSD",1759641035300,1.35027246,233.66,233.64,31.56]
["bitfinex","SOLUSD",1759641035622,1.35027246,233.65,233.61,4.28063811]
["bitfinex","SOLUSD",1759641035925,1.35027246,233.64,233.6,36.02081901]
["bitfinex","SOLUSD",1759641036820,4.27963709,233.67,233.6,36.02081901]
["bitfinex","SOLUSD",1759641037007,1.35027246,233.64,233.6,36.02081901]
["bitfinex","SOLUSD",1759641037196,1.35027246,233.63,233.6,0.2]
["bitfinex","SOLUSD",1759641037525,1.35027246,233.63,233.6,36.02081865]
["bitfinex","SOLUSD",1759641037731,1.35027246,233.63,233.6,31.74]
["bitfinex","SOLUSD",1759641037910,1.35027246,233.63,233.6,36.02081226]
["bitfinex","SOLUSD",1759641038105,0.66,233.69,233.6,36.02081226]
["bitfinex","SOLUSD",1759641038304,1.35027246,233.65,233.6,36.02081226]
["bitfinex","SOLUSD",1759641038909,1.35027246,233.64,233.6,31.74]
["bitfinex","SOLUSD",1759641039115,1.35027246,233.63,233.6,31.74]
["bitfinex","SOLUSD",1759641040601,1.35027246,233.62,233.6,31.74]
["bitfinex","SOLUSD",1759641040801,1.35027246,233.63,233.6,31.74]
["bitfinex","SOLUSD",1759641041213,1.35027246,233.63,233.6,4.48081708]
["bitfinex","SOLUSD",1759641041513,1.35027246,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759641041712,1.35027246,233.63,233.6,0.2]
["bitfinex","SOLUSD",1759641042304,1.35027246,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641043099,20.0,233.75,233.6,96.78064967]
["bitfinex","SOLUSD",1759641043300,3.58300067,233.83,233.7,10.87647521]
["bitfinex","SOLUSD",1759641043516,0.1,233.89,233.74,20.8]
["bitfinex","SOLUSD",1759641043720,0.1,233.89,233.78,20.8]
["bitfinex","SOLUSD",1759641043905,1.35027246,233.85,233.74,20.8]
["bitfinex","SOLUSD",1759641044106,1.35027246,233.85,233.75,31.54]
["bitfinex","SOLUSD",1759641044305,3.27811635,233.85,233.75,31.54]
["bitfinex","SOLUSD",1759641044505,0.66,233.88,233.74,20.8]
["bitfinex","SOLUSD",1759641044701,3.27811635,233.83,233.75,31.54]
["bitfinex","SOLUSD",1759641044905,3.27811635,233.83,233.75,35.81801383]
["bitfinex","SOLUSD",1759641045308,3.27811635,233.79,233.73,4.27829203]
["bitfinex","SOLUSD",1759641045621,3.27811635,233.79,233.74,31.54]
["bitfinex","SOLUSD",1759641045818,3.27811635,233.79,233.66,0.36]
["bitfinex","SOLUSD",1759641045819,0.66,233.78,233.72,31.54]
["bitfinex","SOLUSD",1759641046027,3.27811635,233.76,233.72,31.54]
["bitfinex","SOLUSD",1759641046322,3.27811635,233.75,233.72,31.54]
["bitfinex","SOLUSD",1759641046908,0.66,233.78,233.72,31.54]
["bitfinex","SOLUSD",1759641046909,3.27811635,233.74,233.72,31.54]
["bitfinex","SOLUSD",1759641047715,3.27811635,233.73,233.71,31.54]
["bitfinex","SOLUSD",1759641048024,3.27811635,233.74,233.71,31.54]
["bitfinex","SOLUSD",1759641050226,10.87647521,233.79,233.71,31.54]
["bitfinex","SOLUSD",1759641050425,3.27811635,233.73,233.71,31.54]
["bitfinex","SOLUSD",1759641051022,3.27811635,233.73,233.71,35.81878812]
["bitfinex","SOLUSD",1759641051326,3.27811635,233.74,233.71,35.81878812]
["bitfinex","SOLUSD",1759641052115,0.71,233.77,233.71,35.81878812]
["bitfinex","SOLUSD",1759641052318,3.27811635,233.74,233.71,35.81878812]
["bitfinex","SOLUSD",1759641053026,3.27811635,233.74,233.71,31.54]
["bitfinex","SOLUSD",1759641053709,3.27811635,233.74,233.64,20.8]
["bitfinex","SOLUSD",1759641053710,3.27811635,233.74,233.68,4.27926455]
["bitfinex","SOLUSD",1759641053919,4.27792534,233.76,233.69,31.52]
["bitfinex","SOLUSD",1759641053920,3.27811635,233.7,233.69,31.52]
["bitfinex","SOLUSD",1759641054318,3.27811635,233.7,233.66,4.27956775]
["bitfinex","SOLUSD",1759641054319,3.98811635,233.7,233.66,31.52]
["bitfinex","SOLUSD",1759641054639,3.27811635,233.68,233.66,31.52]
["bitfinex","SOLUSD",1759641055015,0.71,233.69,233.66,31.52]
["bitfinex","SOLUSD",1759641055330,3.27811635,233.67,233.61,4.28052344]
["bitfinex","SOLUSD",1759641055508,3.27811635,233.67,233.62,31.52]
["bitfinex","SOLUSD",1759641055939,3.27811635,233.65,233.62,31.52]
["bitfinex","SOLUSD",1759641056110,31.67647521,233.71,233.63,0.36]
["bitfinex","SOLUSD",1759641056111,10.87647521,233.71,233.63,0.36]
["bitfinex","SOLUSD",1759641056424,3.27811635,233.66,233.63,31.52]
["bitfinex","SOLUSD",1759641056634,0.71,233.7,233.63,31.52]
["bitfinex","SOLUSD",1759641056821,3.27811635,233.67,233.63,31.52]
["bitfinex","SOLUSD",1759641057021,3.27811635,233.67,233.63,35.80012869]
["bitfinex","SOLUSD",1759641057945,3.27811635,233.65,233.6,0.2]
["bitfinex","SOLUSD",1759641058109,3.27811635,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759641059033,24.07811635,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759641060135,3.27811635,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759641061034,21.51,233.65,233.6,0.2]
["bitfinex","SOLUSD",1759641061217,3.27811635,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641061619,3.98811635,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641062438,3.27811635,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641062622,3.98811635,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641062822,4.48811635,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641063538,15.36459156,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641065022,11.37647521,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641065227,14.65459156,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641065427,15.36459156,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641065727,14.86459156,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641066353,12.9383884,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641066723,1.35191319,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641067316,2.06191319,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641070316,2.56191319,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641070520,2.06191319,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641071935,6.34255186,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641073829,17.21902707,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641075250,17.71902707,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759641075956,10.87647521,233.57,233.55,0.2]
["bitfinex","SOLUSD",1759641076124,1.35191319,233.56,233.55,0.2]
["bitfinex","SOLUSD",1759641076323,12.9383884,233.56,233.55,0.2]
["bitfinex","SOLUSD",1759641077152,20.8,233.53,233.49,0.2]
["bitfinex","SOLUSD",1759641077343,12.2283884,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641077734,12.9183884,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641078034,1.35191319,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641078448,2.04191319,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641078753,1.35191319,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641079761,1.35191319,233.5,233.49,4.4828031]
["bitfinex","SOLUSD",1759641079935,1.35191319,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641080752,33.7183884,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759641080927,10.87647521,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759641081129,10.87647521,233.45,233.42,0.2]
["bitfinex","SOLUSD",1759641081331,1.35191319,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759641082355,20.8,233.45,233.42,0.2]
["bitfinex","SOLUSD",1759641082533,1.35191319,233.44,233.42,5.16403228]
["bitfinex","SOLUSD",1759641082733,1.35191319,233.45,233.43,0.68]
["bitfinex","SOLUSD",1759641082936,1.35191319,233.44,233.42,4.48409523]
["bitfinex","SOLUSD",1759641083245,1.35191319,233.44,233.42,0.2]
["bitfinex","SOLUSD",1759641083554,1.35191319,233.48,233.43,0.68]
["bitfinex","SOLUSD",1759641083747,1.35191319,233.48,233.44,0.68]
["bitfinex","SOLUSD",1759641083950,1.35191319,233.48,233.45,0.68]
["bitfinex","SOLUSD",1759641084372,20.8,233.5,233.45,0.68]
["bitfinex","SOLUSD",1759641084536,2.11410075,233.47,233.42,15.19439912]
["bitfinex","SOLUSD",1759641084734,2.11410075,233.47,233.43,0.68]
["bitfinex","SOLUSD",1759641085059,2.11410075,233.47,233.44,0.68]
["bitfinex","SOLUSD",1759641085639,10.87647521,233.53,233.45,0.68]
["bitfinex","SOLUSD",1759641085855,2.11410075,233.5,233.45,0.68]
["bitfinex","SOLUSD",1759641086637,2.11410075,233.5,233.46,0.68]
["bitfinex","SOLUSD",1759641087343,2.11410075,233.5,233.47,4.28320555]
["bitfinex","SOLUSD",1759641087665,21.49,233.54,233.47,4.28320555]
["bitfinex","SOLUSD",1759641087835,2.11410075,233.52,233.47,4.96320555]
["bitfinex","SOLUSD",1759641088041,2.11410075,233.53,233.48,0.68]
["bitfinex","SOLUSD",1759641088342,2.11410075,233.64,233.49,32.18]
["bitfinex","SOLUSD",1759641088546,2.11410075,233.55,233.5,0.68]
["bitfinex","SOLUSD",1759641089162,2.11410075,233.53,233.49,31.5]
["bitfinex","SOLUSD",1759641089333,2.11410075,233.53,233.51,4.28247184]
["bitfinex","SOLUSD",1759641089530,2.11410075,233.54,233.51,4.28247184]
["bitfinex","SOLUSD",1759641089735,2.11410075,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1759641090034,2.11410075,233.53,233.51,4.28247184]
["bitfinex","SOLUSD",1759641090430,2.11410075,233.53,233.49,35.78266852]
["bitfinex","SOLUSD",1759641090634,2.11410075,233.51,233.49,31.5]
["bitfinex","SOLUSD",1759641091242,0.7,233.54,233.49,31.5]
["bitfinex","SOLUSD",1759641091243,2.11410075,233.52,233.49,31.5]
["bitfinex","SOLUSD",1759641091644,2.11410075,233.52,233.5,4.28265524]
["bitfinex","SOLUSD",1759641091844,0.7,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1759641092047,10.87647521,233.58,233.51,0.71]
["bitfinex","SOLUSD",1759641092446,10.87647521,233.58,233.5,4.28265524]
["bitfinex","SOLUSD",1759641092662,10.87647521,233.56,233.5,4.28265524]
["bitfinex","SOLUSD",1759641092862,2.11410075,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1759641093039,10.87647521,233.56,233.5,4.28265524]
["bitfinex","SOLUSD",1759641093241,0.7,233.57,233.5,4.28265524]
["bitfinex","SOLUSD",1759641093549,2.11410075,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1759641094349,31.67647521,233.59,233.51,0.71]
["bitfinex","SOLUSD",1759641094560,2.11410075,233.56,233.51,0.71]
["bitfinex","SOLUSD",1759641094751,2.11410075,233.57,233.5,14.98929335]
["bitfinex","SOLUSD",1759641094958,2.11410075,233.57,233.51,0.71]
["bitfinex","SOLUSD",1759641095262,2.11410075,233.56,233.51,0.71]
["bitfinex","SOLUSD",1759641095650,31.67647521,233.59,233.5,4.28265524]
["bitfinex","SOLUSD",1759641095651,2.81410075,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1759641095857,2.11410075,233.53,233.51,31.48]
["bitfinex","SOLUSD",1759641096054,1.2,233.54,233.51,31.48]
["bitfinex","SOLUSD",1759641096055,2.11410075,233.52,233.51,31.48]
["bitfinex","SOLUSD",1759641096548,2.11410075,233.52,233.46,0.71]
["bitfinex","SOLUSD",1759641096549,2.81410075,233.52,233.46,0.71]
["bitfinex","SOLUSD",1759641096749,2.11410075,233.5,233.47,31.48]
["bitfinex","SOLUSD",1759641097781,2.11410075,233.51,233.48,4.2830221]
["bitfinex","SOLUSD",1759641098383,2.11410075,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1759641098556,0.7,233.58,233.49,0.71]
["bitfinex","SOLUSD",1759641099192,0.7,233.61,233.49,0.71]
["bitfinex","SOLUSD",1759641099360,2.11410075,233.6,233.51,20.8]
["bitfinex","SOLUSD",1759641099558,0.7,233.61,233.52,32.17]
["bitfinex","SOLUSD",1759641099755,2.11410075,233.6,233.53,14.98736778]
["bitfinex","SOLUSD",1759641100058,2.11410075,233.6,233.54,0.71]
["bitfinex","SOLUSD",1759641101067,10.87647521,233.63,233.54,0.71]
["bitfinex","SOLUSD",1759641101270,14.97646554,233.7,233.54,0.71]
["bitfinex","SOLUSD",1759641101470,0.7,233.65,233.56,20.8]
["bitfinex","SOLUSD",1759641101771,2.11410075,233.64,233.58,4.28118845]
["bitfinex","SOLUSD",1759641101956,0.7,233.63,233.58,4.28118845]
["bitfinex","SOLUSD",1759641102151,2.11410075,233.62,233.58,4.99118845]
["bitfinex","SOLUSD",1759641102352,2.81410075,233.62,233.57,31.46]
["bitfinex","SOLUSD",1759641102557,2.81410075,233.62,233.57,35.74136713]
["bitfinex","SOLUSD",1759641103880,0.7,233.62,233.57,46.4447965]
["bitfinex","SOLUSD",1759641104184,2.11410075,233.62,233.57,47.1547965]
["bitfinex","SOLUSD",1759641104481,2.11410075,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759641104682,2.81410075,233.63,233.57,46.4447965]
["bitfinex","SOLUSD",1759641104863,0.7,233.66,233.57,47.1547965]
["bitfinex","SOLUSD",1759641105067,2.11410075,233.63,233.57,47.1547965]
["bitfinex","SOLUSD",1759641105264,0.7,233.66,233.57,47.1547965]
["bitfinex","SOLUSD",1759641105265,2.11410075,233.64,233.57,47.1547965]
["bitfinex","SOLUSD",1759641106780,2.11410075,233.64,233.58,0.71]
["bitfinex","SOLUSD",1759641107966,2.11410075,233.64,233.59,4.28100518]
["bitfinex","SOLUSD",1759641108172,2.11410075,233.64,233.59,4.93100518]
["bitfinex","SOLUSD",1759641108482,10.87647521,233.67,233.6,0.65]
["bitfinex","SOLUSD",1759641108789,2.11410075,233.66,233.61,31.44]
["bitfinex","SOLUSD",1759641109479,10.87647521,233.71,233.62,0.65]
["bitfinex","SOLUSD",1759641109682,2.11410075,233.68,233.62,0.65]
["bitfinex","SOLUSD",1759641110055,2.11410075,233.68,233.63,4.28027222]
["bitfinex","SOLUSD",1759641110261,0.71,233.68,233.63,4.28027222]
["bitfinex","SOLUSD",1759641110481,2.11410075,233.7,233.63,15.63095278]
["bitfinex","SOLUSD",1759641110657,2.11410075,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1759641111368,13.70057596,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1759641112190,20.8,233.73,233.64,31.44]
["bitfinex","SOLUSD",1759641112191,2.11410075,233.68,233.64,31.44]
["bitfinex","SOLUSD",1759641112387,0.71,233.67,233.64,31.44]
["bitfinex","SOLUSD",1759641113316,31.67647521,233.72,233.64,31.44]
["bitfinex","SOLUSD",1759641113317,2.11410075,233.71,233.65,0.65]
["bitfinex","SOLUSD",1759641113472,2.82410075,233.7,233.64,31.44]
["bitfinex","SOLUSD",1759641113779,2.11410075,233.7,233.65,4.27990584]
["bitfinex","SOLUSD",1759641113970,21.51,233.73,233.65,14.97967044]
["bitfinex","SOLUSD",1759641114177,2.11410075,233.72,233.65,15.62967044]
["bitfinex","SOLUSD",1759641114485,2.11410075,233.71,233.65,15.62967044]
["bitfinex","SOLUSD",1759641115383,2.82410075,233.71,233.65,14.97967044]
["bitfinex","SOLUSD",1759641115585,2.11410075,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1759641115789,2.11410075,233.73,233.68,0.65]
["bitfinex","SOLUSD",1759641116187,0.2,233.74,233.69,0.65]
["bitfinex","SOLUSD",1759641116488,0.2,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1759641116669,0.2,233.74,233.67,15.62838832]
["bitfinex","SOLUSD",1759641116870,0.2,233.74,233.68,0.65]
["bitfinex","SOLUSD",1759641117372,0.2,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759641117594,0.2,233.74,233.71,32.07]
["bitfinex","SOLUSD",1759641117794,0.2,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1759641118001,0.2,233.74,233.72,4.92862399]
["bitfinex","SOLUSD",1759641118174,0.2,233.74,233.73,0.65]
["bitfinex","SOLUSD",1759641120679,0.2,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1759641120882,2.82410075,233.73,233.67,4.27949607]
["bitfinex","SOLUSD",1759641121177,2.11410075,233.72,233.68,31.4]
["bitfinex","SOLUSD",1759641121588,2.11410075,233.73,233.68,31.4]
["bitfinex","SOLUSD",1759641121794,0.2,233.74,233.69,4.27917326]
["bitfinex","SOLUSD",1759641121972,0.2,233.74,233.69,4.92917326]
["bitfinex","SOLUSD",1759641122577,0.2,233.74,233.69,4.27917326]
["bitfinex","SOLUSD",1759641122872,0.2,233.74,233.69,15.62710641]
["bitfinex","SOLUSD",1759641123268,0.2,233.74,233.7,0.65]
["bitfinex","SOLUSD",1759641123568,0.2,233.74,233.69,14.97710641]
["bitfinex","SOLUSD",1759641123569,0.2,233.74,233.71,0.65]
["bitfinex","SOLUSD",1759641123773,0.2,233.74,233.72,32.05]
["bitfinex","SOLUSD",1759641124296,0.2,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1759641124880,0.2,233.74,233.72,31.4]
["bitfinex","SOLUSD",1759641125076,0.2,233.74,233.73,31.4]
["bitfinex","SOLUSD",1759641126174,0.2,233.74,233.73,36.32844093]
["bitfinex","SOLUSD",1759641126797,1e-08,233.74,233.73,36.32844093]
["bitfinex","SOLUSD",1759641127380,1e-08,233.74,233.73,36.30844093]
["bitfinex","SOLUSD",1759641128216,2.82410076,233.74,233.73,31.38]
["bitfinex","SOLUSD",1759641128379,0.71000001,233.74,233.73,31.38]
["bitfinex","SOLUSD",1759641129003,2.82410076,233.74,233.71,4.27879833]
["bitfinex","SOLUSD",1759641129196,2.82410076,233.74,233.72,31.38]
["bitfinex","SOLUSD",1759641129197,0.71,233.73,233.72,31.38]
["bitfinex","SOLUSD",1759641129609,1e-08,233.74,233.72,31.38]
["bitfinex","SOLUSD",1759641130182,2.82410075,233.73,233.72,31.38]
["bitfinex","SOLUSD",1759641130889,0.71,233.73,233.72,31.38]
["bitfinex","SOLUSD",1759641131606,2.82410075,233.73,233.72,31.38]
["bitfinex","SOLUSD",1759641132211,1e-08,233.74,233.72,35.65857044]
["bitfinex","SOLUSD",1759641132782,1e-08,233.74,233.72,31.38]
["bitfinex","SOLUSD",1759641132982,2.82410075,233.73,233.69,4.27913748]
["bitfinex","SOLUSD",1759641133197,2.82410075,233.72,233.7,31.36]
["bitfinex","SOLUSD",1759641133394,0.71,233.71,233.7,31.36]
["bitfinex","SOLUSD",1759641133594,0.71,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759641133805,0.71,233.71,233.68,31.36]
["bitfinex","SOLUSD",1759641134320,2.82410075,233.71,233.68,31.36]
["bitfinex","SOLUSD",1759641134490,2.82410075,233.7,233.68,31.36]
["bitfinex","SOLUSD",1759641134890,2.11410075,233.71,233.68,35.63932425]
["bitfinex","SOLUSD",1759641135202,2.82410075,233.73,233.68,35.63932425]
["bitfinex","SOLUSD",1759641135385,0.71,233.72,233.68,35.63932425]
["bitfinex","SOLUSD",1759641135583,2.11410075,233.73,233.68,35.63932425]
["bitfinex","SOLUSD",1759641135801,2.82410075,233.73,233.68,35.63932425]
["bitfinex","SOLUSD",1759641136392,0.71,233.73,233.68,35.63932425]
["bitfinex","SOLUSD",1759641136582,1e-08,233.74,233.68,36.28932425]
["bitfinex","SOLUSD",1759641136786,1e-08,233.74,233.69,0.65]
["bitfinex","SOLUSD",1759641137101,1e-08,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759641137284,1e-08,233.74,233.72,31.36]
["bitfinex","SOLUSD",1759641137482,1e-08,233.74,233.72,32.07]
["bitfinex","SOLUSD",1759641137816,1e-08,233.74,233.73,0.71]
["bitfinex","SOLUSD",1759641138284,1e-08,233.74,233.73,11.58647521]
["bitfinex","SOLUSD",1759641138484,1e-08,233.74,233.73,4.98844093]
["bitfinex","SOLUSD",1759641138683,1e-08,233.74,233.69,11.40793315]
["bitfinex","SOLUSD",1759641138887,1e-08,233.74,233.7,31.36]
["bitfinex","SOLUSD",1759641138888,0.68000001,233.74,233.7,31.36]
["bitfinex","SOLUSD",1759641139390,1e-08,233.74,233.71,0.71]
["bitfinex","SOLUSD",1759641139599,1e-08,233.74,233.7,31.36]
["bitfinex","SOLUSD",1759641140089,0.68,233.73,233.71,31.36]
["bitfinex","SOLUSD",1759641140403,2.11410076,233.74,233.71,31.36]
["bitfinex","SOLUSD",1759641140609,1e-08,233.74,233.71,35.63875331]
["bitfinex","SOLUSD",1759641141009,1e-08,233.74,233.71,47.04577098]
["bitfinex","SOLUSD",1759641141509,1e-08,233.74,233.72,0.71]
["bitfinex","SOLUSD",1759641141711,1e-08,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759641142088,1e-08,233.74,233.73,21.51]
["bitfinex","SOLUSD",1759641142609,1e-08,233.74,233.73,56.41844093]
["bitfinex","SOLUSD",1759641143209,1e-08,233.74,233.73,57.12844093]
["bitfinex","SOLUSD",1759641144488,1e-08,233.74,233.73,68.00491614]
["bitfinex","SOLUSD",1759641144688,0.68,233.87,233.77,20.8]
["bitfinex","SOLUSD",1759641144915,0.68,233.87,233.78,31.34]
["bitfinex","SOLUSD",1759641145215,0.1,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759641145432,0.1,233.89,233.82,31.34]
["bitfinex","SOLUSD",1759641145588,0.1,233.89,233.82,32.05]
["bitfinex","SOLUSD",1759641146710,0.1,233.89,233.83,14.96813924]
["bitfinex","SOLUSD",1759641147714,0.1,233.89,233.82,32.05]
["bitfinex","SOLUSD",1759641147895,0.68,233.88,233.82,25.07677842]
["bitfinex","SOLUSD",1759641148307,0.68,233.87,233.83,31.32]
["bitfinex","SOLUSD",1759641148517,0.68,233.86,233.83,31.32]
["bitfinex","SOLUSD",1759641148822,0.68,233.86,233.83,35.59658559]
["bitfinex","SOLUSD",1759641149511,2.12888241,233.89,233.83,35.59658559]
["bitfinex","SOLUSD",1759641149712,0.78,233.89,233.83,35.59658559]
["bitfinex","SOLUSD",1759641149896,0.1,233.89,233.83,46.99811362]
["bitfinex","SOLUSD",1759641150215,0.1,233.89,233.83,46.28811362]
["bitfinex","SOLUSD",1759641150528,0.1,233.89,233.86,20.8]
["bitfinex","SOLUSD",1759641150833,0.1,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1759641154921,0.8,233.89,233.83,4.27661121]
["bitfinex","SOLUSD",1759641155121,0.7,233.88,233.83,4.27661121]
["bitfinex","SOLUSD",1759641155304,3.37514683,233.89,233.84,31.3]
["bitfinex","SOLUSD",1759641155305,0.7,233.87,233.84,31.3]
["bitfinex","SOLUSD",1759641155510,0.7,233.86,233.84,31.3]
["bitfinex","SOLUSD",1759641155921,0.7,233.86,233.83,4.27661121]
["bitfinex","SOLUSD",1759641155922,0.7,233.85,233.81,4.27682542]
["bitfinex","SOLUSD",1759641156111,0.7,233.85,233.82,31.3]
["bitfinex","SOLUSD",1759641156634,0.7,233.84,233.82,31.3]
["bitfinex","SOLUSD",1759641156809,3.27514683,233.86,233.82,35.57671429]
["bitfinex","SOLUSD",1759641157016,0.1,233.89,233.82,35.57671429]
["bitfinex","SOLUSD",1759641157224,0.7,233.86,233.82,4.27671429]
["bitfinex","SOLUSD",1759641157421,0.7,233.86,233.83,31.3]
["bitfinex","SOLUSD",1759641158438,0.8,233.89,233.83,31.3]
["bitfinex","SOLUSD",1759641158634,0.1,233.89,233.84,4.27642832]
["bitfinex","SOLUSD",1759641158841,0.7,233.88,233.83,31.3]
["bitfinex","SOLUSD",1759641159039,0.7,233.87,233.83,31.3]
["bitfinex","SOLUSD",1759641159236,3.37514683,233.89,233.83,31.3]
["bitfinex","SOLUSD",1759641159237,0.7,233.86,233.83,31.3]
["bitfinex","SOLUSD",1759641159445,0.7,233.85,233.83,31.3]
["bitfinex","SOLUSD",1759641159620,0.7,233.84,233.79,4.27734291]
["bitfinex","SOLUSD",1759641159819,0.7,233.83,233.8,31.3]
["bitfinex","SOLUSD",1759641160127,0.7,233.82,233.8,31.3]
["bitfinex","SOLUSD",1759641160514,0.7,233.82,233.81,31.3]
["bitfinex","SOLUSD",1759641161222,3.97514683,233.82,233.81,31.3]
["bitfinex","SOLUSD",1759641162136,0.7,233.82,233.81,31.3]
["bitfinex","SOLUSD",1759641162639,0.7,233.82,233.75,4.27804574]
["bitfinex","SOLUSD",1759641162836,0.7,233.82,233.77,4.27770885]
["bitfinex","SOLUSD",1759641163141,3.97514683,233.84,233.77,4.27770885]
["bitfinex","SOLUSD",1759641163636,0.7,233.83,233.76,31.3]
["bitfinex","SOLUSD",1759641163840,3.97514683,233.82,233.76,31.3]
["bitfinex","SOLUSD",1759641164934,0.7,233.82,233.76,35.57787548]
["bitfinex","SOLUSD",1759641165113,3.97514683,233.82,233.77,31.28]
["bitfinex","SOLUSD",1759641165316,3.97514683,233.81,233.77,31.28]
["bitfinex","SOLUSD",1759641165641,3.27514683,233.79,233.72,20.8]
["bitfinex","SOLUSD",1759641165840,3.27514683,233.78,233.73,31.28]
["bitfinex","SOLUSD",1759641166024,3.27514683,233.77,233.73,31.28]
["bitfinex","SOLUSD",1759641166225,0.7,233.78,233.73,31.28]
["bitfinex","SOLUSD",1759641166226,3.97514683,233.78,233.73,31.28]
["bitfinex","SOLUSD",1759641166424,3.97514683,233.8,233.73,31.97]
["bitfinex","SOLUSD",1759641166626,3.97514683,233.8,233.73,31.28]
["bitfinex","SOLUSD",1759641166832,3.97514683,233.8,233.74,4.27825789]
["bitfinex","SOLUSD",1759641167024,11.55647521,233.83,233.74,4.27825789]
["bitfinex","SOLUSD",1759641167339,3.95514683,233.83,233.74,15.69390262]
["bitfinex","SOLUSD",1759641167740,0.68,233.83,233.74,14.97390262]
["bitfinex","SOLUSD",1759641167931,0.68,233.85,233.75,0.72]
["bitfinex","SOLUSD",1759641168243,3.95514683,233.85,233.75,0.72]
["bitfinex","SOLUSD",1759641168443,3.27514683,233.84,233.75,0.72]
["bitfinex","SOLUSD",1759641168641,0.1,233.89,233.77,20.8]
["bitfinex","SOLUSD",1759641168827,0.1,233.89,233.79,14.97070019]
["bitfinex","SOLUSD",1759641169233,0.1,233.89,233.8,0.72]
["bitfinex","SOLUSD",1759641169439,0.1,233.89,233.82,20.8]
["bitfinex","SOLUSD",1759641169745,0.1,233.89,233.83,32.0]
["bitfinex","SOLUSD",1759641170759,0.1,233.89,233.84,0.72]
["bitfinex","SOLUSD",1759641171060,0.1,233.89,233.85,0.72]
["bitfinex","SOLUSD",1759641172932,0.1,233.89,233.86,36.4862191]
["bitfinex","SOLUSD",1759641173138,0.1,233.89,233.87,31.28]
["bitfinex","SOLUSD",1759641173349,0.1,233.89,233.87,32.0]
["bitfinex","SOLUSD",1759641173752,0.1,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759641174044,0.78,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759641174838,0.78,233.97,233.89,4.27551413]
["bitfinex","SOLUSD",1759641175066,2.02734962,233.96,233.89,4.27551413]
["bitfinex","SOLUSD",1759641175244,0.68,233.96,233.89,4.27551413]
["bitfinex","SOLUSD",1759641175440,0.1,233.97,233.9,0.72]
["bitfinex","SOLUSD",1759641175639,0.1,233.97,233.91,31.26]
["bitfinex","SOLUSD",1759641176161,1.44734962,233.97,233.91,31.26]
["bitfinex","SOLUSD",1759641176470,2.12734962,233.97,233.91,31.26]
["bitfinex","SOLUSD",1759641176647,1.34734962,233.96,233.91,31.26]
["bitfinex","SOLUSD",1759641176845,0.68,233.95,233.91,31.26]
["bitfinex","SOLUSD",1759641177346,1.34734962,233.96,233.91,31.26]
["bitfinex","SOLUSD",1759641177666,0.68,233.94,233.91,31.26]
["bitfinex","SOLUSD",1759641177971,1.34734962,233.95,233.91,35.53512273]
["bitfinex","SOLUSD",1759641178141,2.02734962,233.96,233.91,35.53512273]
["bitfinex","SOLUSD",1759641178464,0.1,233.97,233.91,36.25512273]
["bitfinex","SOLUSD",1759641178669,0.1,233.97,233.91,46.94299413]
["bitfinex","SOLUSD",1759641178859,1.44734962,233.97,233.91,35.53512273]
["bitfinex","SOLUSD",1759641179777,1.34734962,233.95,233.91,31.26]
["bitfinex","SOLUSD",1759641179962,0.68,233.94,233.91,35.53512764]
["bitfinex","SOLUSD",1759641180259,1.34734962,233.95,233.91,35.53512764]
["bitfinex","SOLUSD",1759641180440,2.02734962,233.96,233.91,35.53512764]
["bitfinex","SOLUSD",1759641180841,2.02734962,233.96,233.91,31.26]
["bitfinex","SOLUSD",1759641181053,2.02734962,233.96,233.91,35.53510636]
["bitfinex","SOLUSD",1759641181652,0.68,233.96,233.91,4.27510636]
["bitfinex","SOLUSD",1759641181853,0.68,233.96,233.92,31.26]
["bitfinex","SOLUSD",1759641182968,0.1,233.97,233.93,4.27478305]
["bitfinex","SOLUSD",1759641183169,0.1,233.97,233.93,4.99478305]
["bitfinex","SOLUSD",1759641183665,0.1,233.97,233.93,4.27478305]
["bitfinex","SOLUSD",1759641183872,0.1,233.97,233.94,0.72]
["bitfinex","SOLUSD",1759641184075,0.1,233.97,233.93,14.96174068]
["bitfinex","SOLUSD",1759641184076,0.1,233.97,233.95,0.72]
["bitfinex","SOLUSD",1759641184264,0.1,233.97,233.96,31.24]
["bitfinex","SOLUSD",1759641184967,0.1,233.97,233.96,36.23423491]
["bitfinex","SOLUSD",1759641185269,0.68,234.03,233.96,36.23423491]
["bitfinex","SOLUSD",1759641185270,1.82734962,234.03,233.96,36.23423491]
["bitfinex","SOLUSD",1759641185460,0.48,234.03,233.96,36.23423491]
["bitfinex","SOLUSD",1759641185782,0.48,234.03,233.96,31.96]
["bitfinex","SOLUSD",1759641185783,1.34734962,234.01,233.96,31.96]
["bitfinex","SOLUSD",1759641186073,1.34734962,234.01,233.96,31.24]
["bitfinex","SOLUSD",1759641186278,1.34734962,234.01,233.96,31.96]
["bitfinex","SOLUSD",1759641186654,20.8,234.05,233.96,36.23416232]
["bitfinex","SOLUSD",1759641186963,1.34734962,234.02,233.96,36.23416232]
["bitfinex","SOLUSD",1759641187781,0.68,234.04,233.96,36.23416232]
["bitfinex","SOLUSD",1759641188072,1.34734962,234.02,233.96,36.23416232]
["bitfinex","SOLUSD",1759641188665,0.68,234.03,233.96,36.23416232]
["bitfinex","SOLUSD",1759641188975,2.02734962,234.03,233.96,36.23416232]
["bitfinex","SOLUSD",1759641189374,0.68,234.07,233.97,0.72]
["bitfinex","SOLUSD",1759641189580,1.34734962,234.06,233.97,0.72]
["bitfinex","SOLUSD",1759641189777,1.34734962,234.06,233.98,14.95854346]
["bitfinex","SOLUSD",1759641189964,1.34734962,234.06,233.99,0.72]
["bitfinex","SOLUSD",1759641190159,1.34734962,234.06,234.0,31.24]
["bitfinex","SOLUSD",1759641191275,1.34734962,234.04,234.0,31.24]
["bitfinex","SOLUSD",1759641191584,2.02734962,234.03,234.01,31.22]
["bitfinex","SOLUSD",1759641191758,1.34734962,234.03,234.01,31.22]
["bitfinex","SOLUSD",1759641191965,2.02734962,234.05,234.01,31.22]
["bitfinex","SOLUSD",1759641192353,1.34734962,234.04,234.01,31.22]
["bitfinex","SOLUSD",1759641192761,0.68,234.1,234.02,0.72]
["bitfinex","SOLUSD",1759641192973,1.34734962,234.07,234.02,0.72]
["bitfinex","SOLUSD",1759641193358,1.34734962,234.07,234.01,35.49330099]
["bitfinex","SOLUSD",1759641194376,20.8,234.09,234.02,0.72]
["bitfinex","SOLUSD",1759641194769,22.14734962,234.09,234.03,31.22]
["bitfinex","SOLUSD",1759641195977,22.14734962,234.09,234.04,4.27277388]
["bitfinex","SOLUSD",1759641196171,22.82734962,234.09,234.04,4.27277388]
["bitfinex","SOLUSD",1759641197082,1.34734963,234.11,234.05,0.72]
["bitfinex","SOLUSD",1759641197863,1.34734963,234.11,234.06,4.27240878]
["bitfinex","SOLUSD",1759641198086,1e-08,234.11,234.07,0.65]
["bitfinex","SOLUSD",1759641198270,1.34734963,234.11,234.08,31.22]
["bitfinex","SOLUSD",1759641199287,1e-08,234.11,234.08,31.22]
["bitfinex","SOLUSD",1759641199590,1.34734963,234.11,234.08,31.22]
["bitfinex","SOLUSD",1759641200268,1e-08,234.11,234.08,35.49202517]
["bitfinex","SOLUSD",1759641200468,1.34734963,234.11,234.09,31.2]
["bitfinex","SOLUSD",1759641201577,1e-08,234.11,234.09,31.2]
["bitfinex","SOLUSD",1759641203393,1.34734963,234.11,234.09,31.2]
["bitfinex","SOLUSD",1759641203884,1e-08,234.11,234.09,31.2]
["bitfinex","SOLUSD",1759641204087,1e-08,234.11,234.09,36.12184744]
["bitfinex","SOLUSD",1759641204485,1e-08,234.11,234.09,35.47184744]
["bitfinex","SOLUSD",1759641204668,1e-08,234.11,234.09,31.2]
["bitfinex","SOLUSD",1759641206494,2.76218516,234.1,234.09,31.2]
["bitfinex","SOLUSD",1759641206689,1e-08,234.11,234.09,31.2]
["bitfinex","SOLUSD",1759641207792,1e-08,234.11,234.1,0.65]
["bitfinex","SOLUSD",1759641208086,1e-08,234.11,234.09,36.12185807]
["bitfinex","SOLUSD",1759641208271,1e-08,234.11,234.1,0.65]
["bitfinex","SOLUSD",1759641208668,1e-08,234.11,234.09,35.47185807]
["bitfinex","SOLUSD",1759641208873,1e-08,234.11,234.09,36.12185807]
["bitfinex","SOLUSD",1759641209570,1e-08,234.11,234.1,0.65]
["bitfinex","SOLUSD",1759641210187,1e-08,234.11,234.1,4.92167876]
["bitfinex","SOLUSD",1759641212019,1e-08,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759641212175,0.70000001,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759641212477,1e-08,234.11,234.08,35.45203339]
["bitfinex","SOLUSD",1759641212680,1e-08,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759641212876,1e-08,234.11,234.08,35.45203343]
["bitfinex","SOLUSD",1759641213503,2.80218517,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759641213797,0.70000001,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759641213998,0.70000001,234.11,234.08,35.4520138]
["bitfinex","SOLUSD",1759641214297,1e-08,234.11,234.08,35.4520138]
["bitfinex","SOLUSD",1759641215803,1e-08,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759641216403,1e-08,234.11,234.08,35.4520414]
["bitfinex","SOLUSD",1759641216602,2.80218517,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759641217104,1e-08,234.11,234.08,35.4520178]
["bitfinex","SOLUSD",1759641219114,1e-08,234.11,234.09,0.67]
["bitfinex","SOLUSD",1759641219702,1e-08,234.11,234.1,0.67]
["bitfinex","SOLUSD",1759641220279,1e-08,234.11,234.1,31.16]
["bitfinex","SOLUSD",1759641220585,1e-08,234.11,234.1,31.14]
["bitfinex","SOLUSD",1759641222507,1e-08,234.11,234.1,35.41167876]
["bitfinex","SOLUSD",1759641222909,2.80218517,234.11,234.01,0.67]
["bitfinex","SOLUSD",1759641223090,0.70000001,234.11,234.02,31.14]
["bitfinex","SOLUSD",1759641223427,2.10218516,234.04,233.97,4.94400792]
["bitfinex","SOLUSD",1759641223588,2.80218516,234.03,233.98,31.14]
["bitfinex","SOLUSD",1759641223787,0.7,234.02,233.98,31.14]
["bitfinex","SOLUSD",1759641223987,0.7,234.02,233.97,4.27400792]
["bitfinex","SOLUSD",1759641223988,0.7,234.02,233.99,31.14]
["bitfinex","SOLUSD",1759641224209,10.87647521,234.1,233.99,31.14]
["bitfinex","SOLUSD",1759641224436,2.80218516,234.04,233.99,31.14]
["bitfinex","SOLUSD",1759641224593,0.7,234.03,233.99,31.14]
["bitfinex","SOLUSD",1759641224793,2.10218516,234.03,233.99,31.14]
["bitfinex","SOLUSD",1759641224988,0.7,234.02,233.99,31.14]
["bitfinex","SOLUSD",1759641225911,2.80218516,234.01,233.95,4.27440402]
["bitfinex","SOLUSD",1759641226115,2.80218516,234.01,233.96,31.14]
["bitfinex","SOLUSD",1759641226293,2.10218516,234.02,233.97,31.81]
["bitfinex","SOLUSD",1759641226493,2.10218516,234.03,233.97,31.81]
["bitfinex","SOLUSD",1759641227120,2.10218516,234.02,233.97,31.81]
["bitfinex","SOLUSD",1759641227415,2.82218516,234.02,233.97,31.81]
["bitfinex","SOLUSD",1759641227602,0.72,234.04,233.97,35.41399091]
["bitfinex","SOLUSD",1759641227799,2.10218516,234.03,233.97,35.41399091]
["bitfinex","SOLUSD",1759641228017,2.10218516,234.02,233.97,35.41399091]
["bitfinex","SOLUSD",1759641228199,2.82218516,234.02,233.97,31.84]
["bitfinex","SOLUSD",1759641228513,0.72,234.02,233.97,31.84]
["bitfinex","SOLUSD",1759641228692,2.10218516,234.02,233.97,35.41402659]
["bitfinex","SOLUSD",1759641229124,2.10218516,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759641229619,0.72,234.07,233.99,0.7]
["bitfinex","SOLUSD",1759641229915,1e-08,234.11,233.99,0.7]
["bitfinex","SOLUSD",1759641230236,2.10218516,234.08,234.0,20.8]
["bitfinex","SOLUSD",1759641230398,2.10218516,234.09,234.01,31.84]
["bitfinex","SOLUSD",1759641230589,2.10218516,234.09,234.02,0.7]
["bitfinex","SOLUSD",1759641230791,2.82218516,234.1,234.02,0.7]
["bitfinex","SOLUSD",1759641230990,2.82218516,234.1,234.03,4.27295645]
["bitfinex","SOLUSD",1759641231216,2.10218517,234.11,234.04,0.7]
["bitfinex","SOLUSD",1759641231401,1e-08,234.11,234.05,31.14]
["bitfinex","SOLUSD",1759641231718,1e-08,234.11,234.06,0.7]
["bitfinex","SOLUSD",1759641232098,1e-08,234.11,234.07,0.7]
["bitfinex","SOLUSD",1759641232625,1e-08,234.11,234.08,0.7]
["bitfinex","SOLUSD",1759641232791,1e-08,234.11,234.09,31.12]
["bitfinex","SOLUSD",1759641232993,1e-08,234.11,234.03,14.95534759]
["bitfinex","SOLUSD",1759641232994,2.82218517,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759641233231,2.10218516,234.1,234.06,31.12]
["bitfinex","SOLUSD",1759641233528,2.10218516,234.1,234.06,31.82]
["bitfinex","SOLUSD",1759641233811,2.10218516,234.1,234.07,31.12]
["bitfinex","SOLUSD",1759641234234,2.10218516,234.08,234.01,25.77317364]
["bitfinex","SOLUSD",1759641234405,2.10218516,234.12,234.02,31.12]
["bitfinex","SOLUSD",1759641234406,2.10218516,234.06,234.02,31.12]
["bitfinex","SOLUSD",1759641234600,2.10218516,234.05,234.02,31.12]
["bitfinex","SOLUSD",1759641235099,2.82218516,234.05,234.02,31.12]
["bitfinex","SOLUSD",1759641235716,2.10218516,234.05,234.02,31.12]
["bitfinex","SOLUSD",1759641236817,2.10218516,234.05,234.01,4.27330441]
["bitfinex","SOLUSD",1759641237015,20.8,234.02,233.94,3.50719827]
["bitfinex","SOLUSD",1759641237217,21.52,234.01,233.92,31.12]
["bitfinex","SOLUSD",1759641237516,2.10218516,234.01,233.95,0.7]
["bitfinex","SOLUSD",1759641237814,2.10218516,234.01,233.96,31.12]
["bitfinex","SOLUSD",1759641238021,2.10218516,234.0,233.96,31.82]
["bitfinex","SOLUSD",1759641238322,2.10218516,233.99,233.96,31.82]
["bitfinex","SOLUSD",1759641239025,2.82218516,233.99,233.96,31.12]
["bitfinex","SOLUSD",1759641239411,2.10218516,233.99,233.96,31.12]
["bitfinex","SOLUSD",1759641239808,2.10218516,234.02,233.97,0.7]
["bitfinex","SOLUSD",1759641240005,0.72,234.05,233.97,0.7]
["bitfinex","SOLUSD",1759641240006,2.10218516,234.04,233.97,0.7]
["bitfinex","SOLUSD",1759641240210,2.10218516,234.03,233.98,0.7]
["bitfinex","SOLUSD",1759641240412,2.10218516,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759641240623,2.10218516,234.02,233.99,0.7]
["bitfinex","SOLUSD",1759641240815,21.52,234.05,234.0,31.12]
["bitfinex","SOLUSD",1759641241017,20.8,234.05,234.0,35.39346421]
["bitfinex","SOLUSD",1759641241222,2.10218516,234.05,234.01,0.7]
["bitfinex","SOLUSD",1759641241431,2.10218516,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759641241634,11.59647521,234.11,234.03,0.7]
["bitfinex","SOLUSD",1759641241816,2.10218516,234.07,234.04,31.12]
["bitfinex","SOLUSD",1759641242033,2.82218516,234.07,234.04,31.12]
["bitfinex","SOLUSD",1759641242221,0.72,234.06,234.04,31.12]
["bitfinex","SOLUSD",1759641242626,2.10218516,234.07,234.04,31.82]
["bitfinex","SOLUSD",1759641243024,2.10218516,234.07,234.04,31.12]
["bitfinex","SOLUSD",1759641243525,2.10218516,234.05,234.04,31.12]
["bitfinex","SOLUSD",1759641243725,2.82218516,234.05,234.03,31.12]
["bitfinex","SOLUSD",1759641243926,0.72,234.04,234.03,31.12]
["bitfinex","SOLUSD",1759641244133,0.72,234.04,233.97,0.7]
["bitfinex","SOLUSD",1759641244326,2.10218516,234.01,233.98,31.12]
["bitfinex","SOLUSD",1759641244634,2.10218516,234.01,233.98,31.82]
["bitfinex","SOLUSD",1759641245031,0.72,234.04,233.99,4.9736869]
["bitfinex","SOLUSD",1759641245221,2.10218516,234.03,233.99,4.9736869]
["bitfinex","SOLUSD",1759641245614,2.10218516,234.05,234.0,0.7]
["bitfinex","SOLUSD",1759641245816,2.10218516,234.05,234.01,0.7]
["bitfinex","SOLUSD",1759641246037,2.10218516,234.05,234.02,31.82]
["bitfinex","SOLUSD",1759641246515,2.10218516,234.06,234.02,31.82]
["bitfinex","SOLUSD",1759641247130,2.10218516,234.06,234.02,36.09304032]
["bitfinex","SOLUSD",1759641248835,0.72,234.08,234.03,0.7]
["bitfinex","SOLUSD",1759641249136,2.10218516,234.06,234.03,4.9728799]
["bitfinex","SOLUSD",1759641249339,2.10218516,234.06,234.03,4.2728799]
["bitfinex","SOLUSD",1759641249712,0.72,234.08,234.03,4.2728799]
["bitfinex","SOLUSD",1759641249922,2.10218516,234.06,234.03,4.2728799]
["bitfinex","SOLUSD",1759641250119,2.10218516,234.04,234.02,31.12]
["bitfinex","SOLUSD",1759641250321,2.10218516,234.04,233.91,3.50719827]
["bitfinex","SOLUSD",1759641250520,2.10218516,234.0,233.96,0.7]
["bitfinex","SOLUSD",1759641250734,2.10218516,234.0,233.97,31.1]
["bitfinex","SOLUSD",1759641250942,31.67647521,234.07,233.97,31.1]
["bitfinex","SOLUSD",1759641251119,31.67647521,234.07,233.98,0.7]
["bitfinex","SOLUSD",1759641251120,4.27259132,234.05,233.98,0.7]
["bitfinex","SOLUSD",1759641251321,4.27259132,234.05,233.97,35.37396274]
["bitfinex","SOLUSD",1759641251322,2.10218516,234.0,233.97,35.37396274]
["bitfinex","SOLUSD",1759641251636,2.10218516,234.0,233.93,10.68679298]
["bitfinex","SOLUSD",1759641251839,2.82218516,234.0,233.94,31.8]
["bitfinex","SOLUSD",1759641252139,2.10218516,233.98,233.95,31.1]
["bitfinex","SOLUSD",1759641252327,2.10218516,233.98,233.96,0.7]
["bitfinex","SOLUSD",1759641252835,2.10218516,233.99,233.96,0.7]
["bitfinex","SOLUSD",1759641253032,10.87647521,234.04,233.97,0.7]
["bitfinex","SOLUSD",1759641253230,2.10218516,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1759641253424,2.10218516,234.02,233.99,31.1]
["bitfinex","SOLUSD",1759641254546,2.10218516,234.0,233.99,31.1]
["bitfinex","SOLUSD",1759641256844,7.09573671,234.0,233.98,31.1]
["bitfinex","SOLUSD",1759641257060,2.10218516,233.99,233.98,31.1]
["bitfinex","SOLUSD",1759641258141,6.37587206,233.99,233.98,31.1]
["bitfinex","SOLUSD",1759641258451,2.10218516,233.99,233.98,31.1]
["bitfinex","SOLUSD",1759641260840,2.10218516,234.03,233.98,36.05385654]
["bitfinex","SOLUSD",1759641261039,0.67,234.06,233.98,36.05385654]
["bitfinex","SOLUSD",1759641261040,2.10218516,234.04,233.99,0.68]
["bitfinex","SOLUSD",1759641261350,2.10218516,234.05,234.0,0.68]
["bitfinex","SOLUSD",1759641261558,2.10218516,234.06,234.0,0.68]
["bitfinex","SOLUSD",1759641261756,2.10218516,234.06,234.01,4.95332165]
["bitfinex","SOLUSD",1759641261938,4.27204374,234.08,234.02,31.78]
["bitfinex","SOLUSD",1759641262137,2.10218516,234.06,234.02,31.78]
["bitfinex","SOLUSD",1759641262469,32.34647521,234.09,234.02,31.1]
["bitfinex","SOLUSD",1759641262645,32.34647521,234.09,234.03,0.68]
["bitfinex","SOLUSD",1759641262836,2.10218516,234.06,234.03,0.68]
["bitfinex","SOLUSD",1759641263044,2.10218516,234.06,234.02,31.1]
["bitfinex","SOLUSD",1759641263353,2.10218516,234.06,234.02,31.78]
["bitfinex","SOLUSD",1759641263734,4.27219356,234.08,234.03,0.68]
["bitfinex","SOLUSD",1759641264046,2.10218516,234.06,234.03,0.68]
["bitfinex","SOLUSD",1759641264247,1.34628577,234.06,234.03,0.68]
["bitfinex","SOLUSD",1759641264759,1.34628577,234.04,233.97,0.68]
["bitfinex","SOLUSD",1759641265055,1.34628577,234.0,233.98,31.08]
["bitfinex","SOLUSD",1759641267648,1.34628577,233.99,233.94,0.68]
["bitfinex","SOLUSD",1759641267957,4.27334639,234.01,233.95,31.08]
["bitfinex","SOLUSD",1759641267958,1.34628577,233.97,233.95,31.08]
["bitfinex","SOLUSD",1759641268135,4.27365353,234.0,233.95,31.76]
["bitfinex","SOLUSD",1759641268336,1.34628577,233.99,233.95,31.08]
["bitfinex","SOLUSD",1759641268560,4.27312561,234.03,233.95,31.08]
["bitfinex","SOLUSD",1759641268561,1.34628577,234.01,233.96,0.68]
["bitfinex","SOLUSD",1759641268864,1.34628577,234.01,233.97,0.68]
["bitfinex","SOLUSD",1759641269662,1.34628577,234.0,233.95,36.0344054]
["bitfinex","SOLUSD",1759641269858,1.34628577,234.0,233.95,31.76]
["bitfinex","SOLUSD",1759641269859,1.34628577,233.99,233.95,31.76]
["bitfinex","SOLUSD",1759641270059,1.34628577,233.99,233.96,31.08]
["bitfinex","SOLUSD",1759641271052,1.34628577,233.99,233.96,31.79]
["bitfinex","SOLUSD",1759641271456,4.2736071,234.0,233.96,31.79]
["bitfinex","SOLUSD",1759641271775,5.61989287,234.0,233.96,31.79]
["bitfinex","SOLUSD",1759641272372,1.34628577,233.99,233.96,31.79]
["bitfinex","SOLUSD",1759641272865,1.34628577,233.99,233.96,31.08]
["bitfinex","SOLUSD",1759641274244,5.61997463,233.99,233.96,31.08]
["bitfinex","SOLUSD",1759641274471,1.34628577,233.98,233.96,31.08]
["bitfinex","SOLUSD",1759641276667,4.94339104,234.01,233.96,31.08]
["bitfinex","SOLUSD",1759641276965,1.34628577,233.98,233.96,31.08]
["bitfinex","SOLUSD",1759641277164,1.34628577,234.01,233.97,0.71]
["bitfinex","SOLUSD",1759641277373,1.34628577,234.01,233.98,0.71]
["bitfinex","SOLUSD",1759641277857,1.34628577,234.01,233.96,31.79]
["bitfinex","SOLUSD",1759641278054,20.8,234.04,233.97,0.71]
["bitfinex","SOLUSD",1759641278263,20.8,234.04,233.97,4.98389746]
["bitfinex","SOLUSD",1759641278264,25.07280193,234.04,233.97,4.98389746]
["bitfinex","SOLUSD",1759641278450,4.27258775,234.06,233.98,0.71]
["bitfinex","SOLUSD",1759641278652,12.92276098,234.07,233.98,0.71]
["bitfinex","SOLUSD",1759641278852,1.34628577,234.06,233.98,0.71]
["bitfinex","SOLUSD",1759641279259,10.87647521,234.07,233.98,0.71]
["bitfinex","SOLUSD",1759641279652,15.1487345,234.07,233.98,0.71]
["bitfinex","SOLUSD",1759641280060,15.1487345,234.07,233.97,14.95902803]
["bitfinex","SOLUSD",1759641280061,0.7,234.06,233.97,4.27389746]
["bitfinex","SOLUSD",1759641280264,20.8,234.09,233.97,4.27389746]
["bitfinex","SOLUSD",1759641280265,1.34628577,234.03,233.97,4.27389746]
["bitfinex","SOLUSD",1759641280460,4.27277388,234.04,233.87,31.77]
["bitfinex","SOLUSD",1759641280461,10.87647521,233.97,233.87,31.77]
["bitfinex","SOLUSD",1759641280654,1.34628577,233.93,233.88,0.71]
["bitfinex","SOLUSD",1759641280855,1.34628577,233.93,233.87,31.06]
["bitfinex","SOLUSD",1759641281056,1.34628577,233.93,233.89,0.71]
["bitfinex","SOLUSD",1759641281260,1.34628577,233.91,233.89,0.71]
["bitfinex","SOLUSD",1759641282476,1.34628577,233.91,233.87,31.77]
["bitfinex","SOLUSD",1759641282779,1.34628577,233.91,233.88,0.71]
["bitfinex","SOLUSD",1759641283283,1.34628577,233.89,233.88,31.06]
["bitfinex","SOLUSD",1759641284784,2.04628577,233.89,233.88,31.06]
["bitfinex","SOLUSD",1759641284987,1.34628577,233.89,233.86,31.06]
["bitfinex","SOLUSD",1759641285183,1.34628577,233.89,233.86,31.77]
["bitfinex","SOLUSD",1759641286266,1.34628577,233.87,233.86,31.06]
["bitfinex","SOLUSD",1759641287963,10.87647521,233.93,233.86,31.06]
["bitfinex","SOLUSD",1759641288183,1.34628577,233.88,233.86,31.77]
["bitfinex","SOLUSD",1759641288375,1.34628577,233.88,233.86,31.06]
["bitfinex","SOLUSD",1759641288684,1.34628577,233.88,233.87,0.71]
["bitfinex","SOLUSD",1759641289983,1.34628577,233.88,233.86,31.06]
["bitfinex","SOLUSD",1759641290890,2.00628577,233.88,233.86,31.06]
["bitfinex","SOLUSD",1759641291292,1.34628577,233.88,233.86,31.06]
["bitfinex","SOLUSD",1759641291499,1.34628577,233.87,233.86,31.06]
["bitfinex","SOLUSD",1759641291786,1.34628577,233.88,233.86,31.77]
["bitfinex","SOLUSD",1759641291994,1.34628577,233.88,233.87,0.71]
["bitfinex","SOLUSD",1759641292183,1.34628577,233.88,233.86,31.06]
["bitfinex","SOLUSD",1759641292389,1.34628577,233.88,233.86,35.33604615]
["bitfinex","SOLUSD",1759641292777,1.34628577,233.88,233.86,36.04604615]
["bitfinex","SOLUSD",1759641293286,1.34628577,233.88,233.87,0.71]
["bitfinex","SOLUSD",1759641293591,1.34628577,233.91,233.87,0.71]
["bitfinex","SOLUSD",1759641294089,31.67647521,233.93,233.86,35.33604615]
["bitfinex","SOLUSD",1759641294090,1.34628577,233.93,233.88,0.71]
["bitfinex","SOLUSD",1759641294277,2.00628577,233.95,233.89,0.71]
["bitfinex","SOLUSD",1759641294476,22.80628577,233.95,233.9,31.06]
["bitfinex","SOLUSD",1759641294678,1.34628577,233.93,233.9,31.06]
["bitfinex","SOLUSD",1759641294889,0.66,233.94,233.9,31.06]
["bitfinex","SOLUSD",1759641295092,20.8,233.95,233.9,31.06]
["bitfinex","SOLUSD",1759641295396,0.66,233.93,233.9,31.06]
["bitfinex","SOLUSD",1759641295898,0.66,233.92,233.9,31.06]
["bitfinex","SOLUSD",1759641296286,20.8,233.95,233.9,35.33530046]
["bitfinex","SOLUSD",1759641296487,0.66,233.94,233.9,35.33530046]
["bitfinex","SOLUSD",1759641296689,20.8,233.95,233.9,35.33530046]
["bitfinex","SOLUSD",1759641296995,0.66,233.93,233.9,31.06]
["bitfinex","SOLUSD",1759641297498,20.8,233.95,233.9,31.06]
["bitfinex","SOLUSD",1759641297692,0.66,233.93,233.9,31.06]
["bitfinex","SOLUSD",1759641298081,0.66,233.93,233.9,35.33530494]
["bitfinex","SOLUSD",1759641300202,0.66,233.99,233.91,0.71]
["bitfinex","SOLUSD",1759641300403,2.00628577,234.01,233.91,0.71]
["bitfinex","SOLUSD",1759641300612,41.357777,234.11,233.91,0.71]
["bitfinex","SOLUSD",1759641300900,1.34628577,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1759641301078,1.34628577,234.04,233.93,0.71]
["bitfinex","SOLUSD",1759641301278,1.34628577,234.04,233.94,31.04]
["bitfinex","SOLUSD",1759641301479,0.66,234.05,233.95,0.71]
["bitfinex","SOLUSD",1759641302199,1.34628577,234.06,233.95,0.71]
["bitfinex","SOLUSD",1759641302915,0.66,234.07,233.96,14.95982218]
["bitfinex","SOLUSD",1759641303077,0.66,234.07,233.97,0.71]
["bitfinex","SOLUSD",1759641303396,2.00628577,234.08,233.98,31.04]
["bitfinex","SOLUSD",1759641303590,0.66,234.07,233.99,0.71]
["bitfinex","SOLUSD",1759641304581,0.66,234.07,234.0,4.27350427]
["bitfinex","SOLUSD",1759641304783,0.66,234.07,234.01,0.71]
["bitfinex","SOLUSD",1759641305107,12.22276098,234.1,234.01,0.71]
["bitfinex","SOLUSD",1759641305279,1.34628577,234.1,234.01,0.71]
["bitfinex","SOLUSD",1759641305485,0.2,234.13,234.03,20.8]
["bitfinex","SOLUSD",1759641305486,0.86,234.13,234.03,20.8]
["bitfinex","SOLUSD",1759641305698,0.2,234.13,234.04,31.75]
["bitfinex","SOLUSD",1759641305977,0.2,234.13,234.05,0.71]
["bitfinex","SOLUSD",1759641306704,0.2,234.13,234.06,14.95343074]
["bitfinex","SOLUSD",1759641306915,0.2,234.13,234.07,0.71]
["bitfinex","SOLUSD",1759641308111,0.2,234.13,234.09,20.8]
["bitfinex","SOLUSD",1759641308286,0.2,234.13,234.1,31.73]
["bitfinex","SOLUSD",1759641308482,0.2,234.13,234.1,0.71]
["bitfinex","SOLUSD",1759641308684,5.81750686,234.13,234.11,31.02]
["bitfinex","SOLUSD",1759641308901,5.81750686,234.13,234.04,0.71]
["bitfinex","SOLUSD",1759641308902,0.66,234.12,234.04,0.71]
["bitfinex","SOLUSD",1759641309109,1.34628577,234.09,234.05,31.02]
["bitfinex","SOLUSD",1759641309292,2.00628577,234.09,234.05,31.02]
["bitfinex","SOLUSD",1759641310012,0.66,234.08,234.05,31.02]
["bitfinex","SOLUSD",1759641310307,1.34628577,234.11,234.05,31.02]
["bitfinex","SOLUSD",1759641310513,1.34628577,234.07,234.05,31.02]
["bitfinex","SOLUSD",1759641310813,4.93240878,234.06,234.05,31.02]
["bitfinex","SOLUSD",1759641310996,4.93240878,234.06,234.01,31.02]
["bitfinex","SOLUSD",1759641311193,2.00628577,234.05,234.01,31.02]
["bitfinex","SOLUSD",1759641311391,0.66,234.04,234.01,31.02]
["bitfinex","SOLUSD",1759641311794,2.00628577,234.04,234.01,31.02]
["bitfinex","SOLUSD",1759641312528,0.66,234.03,234.01,31.02]
["bitfinex","SOLUSD",1759641312692,4.27332165,234.01,233.97,31.02]
["bitfinex","SOLUSD",1759641313014,0.66,234.0,233.97,31.02]
["bitfinex","SOLUSD",1759641313218,22.14628577,234.01,233.97,31.02]
["bitfinex","SOLUSD",1759641313516,20.8,234.01,233.98,0.71]
["bitfinex","SOLUSD",1759641313686,22.14628577,234.03,233.98,0.71]
["bitfinex","SOLUSD",1759641313886,1.34628577,234.0,233.97,31.02]
["bitfinex","SOLUSD",1759641314395,2.00628577,233.99,233.97,31.02]
["bitfinex","SOLUSD",1759641314711,1.34628577,233.98,233.97,31.02]
["bitfinex","SOLUSD",1759641314895,1.34628577,233.98,233.93,31.02]
["bitfinex","SOLUSD",1759641315090,1.34628577,233.97,233.93,31.73]
["bitfinex","SOLUSD",1759641315289,4.93373338,233.99,233.93,31.73]
["bitfinex","SOLUSD",1759641315290,1.34628577,233.98,233.93,31.73]
["bitfinex","SOLUSD",1759641315497,1.34628577,233.98,233.94,0.71]
["bitfinex","SOLUSD",1759641316523,1.34628577,233.97,233.94,0.71]
["bitfinex","SOLUSD",1759641317034,1.34628577,233.95,233.93,31.02]
["bitfinex","SOLUSD",1759641317314,12.93276098,233.94,233.86,31.02]
["bitfinex","SOLUSD",1759641317490,1.34628577,233.91,233.86,31.02]
["bitfinex","SOLUSD",1759641317691,1.34628577,233.91,233.87,0.7]
["bitfinex","SOLUSD",1759641317888,1.34628577,233.91,233.86,31.02]
["bitfinex","SOLUSD",1759641318103,1.34628577,233.9,233.86,31.72]
["bitfinex","SOLUSD",1759641318891,1.34628577,233.9,233.86,35.99602602]
["bitfinex","SOLUSD",1759641319097,1.34628577,233.9,233.87,0.7]
["bitfinex","SOLUSD",1759641319292,1.34628577,233.91,233.87,0.7]
["bitfinex","SOLUSD",1759641319497,10.87647521,233.98,233.88,0.7]
["bitfinex","SOLUSD",1759641319804,1.34628577,233.94,233.88,0.7]
["bitfinex","SOLUSD",1759641320209,1.34628577,233.94,233.89,4.27551413]
["bitfinex","SOLUSD",1759641320516,10.87647521,233.97,233.9,0.7]
["bitfinex","SOLUSD",1759641320719,1.34628577,233.95,233.9,0.7]
["bitfinex","SOLUSD",1759641320921,1.34628577,233.97,233.91,31.72]
["bitfinex","SOLUSD",1759641321113,1.34628577,233.96,233.91,31.72]
["bitfinex","SOLUSD",1759641321319,1.34628577,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759641321510,1.34628577,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759641321913,1.34628577,233.94,233.91,31.02]
["bitfinex","SOLUSD",1759641322107,1.34628577,233.93,233.88,0.7]
["bitfinex","SOLUSD",1759641322325,20.8,233.94,233.86,31.02]
["bitfinex","SOLUSD",1759641322620,1.34628577,233.9,233.86,31.02]
["bitfinex","SOLUSD",1759641322826,1.34628577,233.9,233.86,31.72]
["bitfinex","SOLUSD",1759641323013,1.34628577,233.9,233.87,0.7]
["bitfinex","SOLUSD",1759641323417,1.34628577,233.91,233.88,0.7]
["bitfinex","SOLUSD",1759641323721,1.34628577,233.92,233.89,0.7]
["bitfinex","SOLUSD",1759641323917,1.34628577,233.93,233.86,31.02]
["bitfinex","SOLUSD",1759641324236,1.34628577,233.96,233.91,4.27514856]
["bitfinex","SOLUSD",1759641324405,1.34628577,233.97,233.91,35.27514856]
["bitfinex","SOLUSD",1759641324608,1.34628577,233.97,233.91,35.97514856]
["bitfinex","SOLUSD",1759641325226,0.71,233.96,233.91,31.0]
["bitfinex","SOLUSD",1759641325600,35.95018815,233.99,233.91,31.7]
["bitfinex","SOLUSD",1759641325601,1.34628577,233.95,233.91,31.7]
["bitfinex","SOLUSD",1759641326010,1.34628577,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759641326201,4.77914106,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759641326434,4.77914106,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759641327132,4.77914106,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759641327929,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641328103,4.77914106,233.93,233.91,31.0]
["bitfinex","SOLUSD",1759641329010,4.27425358,233.96,233.91,31.0]
["bitfinex","SOLUSD",1759641329338,4.77914106,233.94,233.91,31.7]
["bitfinex","SOLUSD",1759641329631,4.77914106,233.94,233.91,35.97512973]
["bitfinex","SOLUSD",1759641329836,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641330041,4.77914106,233.93,233.91,31.0]
["bitfinex","SOLUSD",1759641330712,0.71,233.99,233.92,0.7]
["bitfinex","SOLUSD",1759641331027,4.77914106,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759641331417,4.77914106,233.95,233.91,31.0]
["bitfinex","SOLUSD",1759641331615,4.77914106,233.93,233.91,31.0]
["bitfinex","SOLUSD",1759641332213,21.56023323,234.01,233.91,31.0]
["bitfinex","SOLUSD",1759641332214,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641333008,4.77914106,233.94,233.91,35.27510021]
["bitfinex","SOLUSD",1759641333208,4.77914106,233.95,233.92,0.66]
["bitfinex","SOLUSD",1759641333542,4.77914106,233.93,233.91,31.0]
["bitfinex","SOLUSD",1759641333840,4.77914106,233.92,233.91,31.0]
["bitfinex","SOLUSD",1759641334019,4.77914106,233.93,233.91,31.0]
["bitfinex","SOLUSD",1759641334223,4.27406302,233.97,233.91,31.0]
["bitfinex","SOLUSD",1759641334224,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641335019,4.93406302,233.97,233.91,31.0]
["bitfinex","SOLUSD",1759641335227,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641335623,4.77914106,233.94,233.91,35.9351347]
["bitfinex","SOLUSD",1759641335821,4.77914106,233.95,233.92,0.66]
["bitfinex","SOLUSD",1759641336021,4.77914106,233.95,233.91,35.2751347]
["bitfinex","SOLUSD",1759641336220,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641336440,4.77914106,233.94,233.91,31.66]
["bitfinex","SOLUSD",1759641336636,4.77914106,233.95,233.91,31.66]
["bitfinex","SOLUSD",1759641336848,0.66,233.97,233.91,35.93507622]
["bitfinex","SOLUSD",1759641337013,4.77914106,233.95,233.91,35.93507622]
["bitfinex","SOLUSD",1759641337344,4.77914106,233.96,233.92,0.66]
["bitfinex","SOLUSD",1759641337649,4.77914106,233.96,233.93,0.66]
["bitfinex","SOLUSD",1759641337807,4.77914106,233.96,233.93,4.93469553]
["bitfinex","SOLUSD",1759641338442,4.77914106,233.96,233.91,35.27497317]
["bitfinex","SOLUSD",1759641338643,4.77914106,233.94,233.91,31.0]
["bitfinex","SOLUSD",1759641338823,4.77914106,233.92,233.91,31.0]
["bitfinex","SOLUSD",1759641340037,4.27514856,233.91,233.83,0.66]
["bitfinex","SOLUSD",1759641340215,4.77914106,233.87,233.84,30.98]
["bitfinex","SOLUSD",1759641340633,4.77914106,233.88,233.84,31.64]
["bitfinex","SOLUSD",1759641341518,0.66,233.9,233.84,31.64]
["bitfinex","SOLUSD",1759641341717,4.77914106,233.91,233.84,35.25641615]
["bitfinex","SOLUSD",1759641341920,4.77914106,233.91,233.85,0.66]
["bitfinex","SOLUSD",1759641342437,4.77914106,233.9,233.85,0.66]
["bitfinex","SOLUSD",1759641342641,4.77914106,233.91,233.86,0.66]
["bitfinex","SOLUSD",1759641342811,4.77914106,233.91,233.87,0.66]
["bitfinex","SOLUSD",1759641343015,4.77914106,233.9,233.84,4.93642172]
["bitfinex","SOLUSD",1759641343217,4.77914106,233.88,233.85,30.98]
["bitfinex","SOLUSD",1759641343633,4.77914106,233.88,233.85,35.91623909]
["bitfinex","SOLUSD",1759641344027,4.77914106,233.88,233.85,31.64]
["bitfinex","SOLUSD",1759641344655,4.77914106,233.88,233.85,30.98]
["bitfinex","SOLUSD",1759641346349,10.87647521,233.92,233.85,30.98]
["bitfinex","SOLUSD",1759641346546,4.77914106,233.89,233.85,31.64]
["bitfinex","SOLUSD",1759641346741,4.77914106,233.88,233.85,30.98]
["bitfinex","SOLUSD",1759641347356,4.77914106,233.89,233.85,35.94623756]
["bitfinex","SOLUSD",1759641347741,0.66,233.91,233.85,35.94623756]
["bitfinex","SOLUSD",1759641347942,4.77914106,233.89,233.85,35.25623756]
["bitfinex","SOLUSD",1759641348458,2.10666705,233.89,233.85,31.67]
["bitfinex","SOLUSD",1759641348756,2.10666705,233.87,233.85,30.98]
["bitfinex","SOLUSD",1759641348934,10.87647521,233.85,233.75,4.27791253]
["bitfinex","SOLUSD",1759641349267,2.10666705,233.82,233.77,27.58]
["bitfinex","SOLUSD",1759641349455,2.10666705,233.84,233.78,0.69]
["bitfinex","SOLUSD",1759641349768,2.10666705,233.84,233.79,0.89]
["bitfinex","SOLUSD",1759641350130,2.10666705,233.83,233.79,5.16725974]
["bitfinex","SOLUSD",1759641351031,2.10666705,233.83,233.8,0.69]
["bitfinex","SOLUSD",1759641351236,20.8,233.88,233.81,30.98]
["bitfinex","SOLUSD",1759641351237,2.10666705,233.84,233.81,30.98]
["bitfinex","SOLUSD",1759641352048,0.71,233.87,233.81,30.98]
["bitfinex","SOLUSD",1759641352365,34.40250139,233.92,233.82,4.27679411]
["bitfinex","SOLUSD",1759641352366,2.10666705,233.86,233.82,4.27679411]
["bitfinex","SOLUSD",1759641352553,2.10666705,233.87,233.83,0.69]
["bitfinex","SOLUSD",1759641352756,2.10666705,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1759641353133,2.81666705,233.87,233.82,4.96679411]
["bitfinex","SOLUSD",1759641353336,2.10666705,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759641353550,2.10666705,233.86,233.82,4.27679411]
["bitfinex","SOLUSD",1759641353756,2.10666705,233.86,233.82,4.96679411]
["bitfinex","SOLUSD",1759641354139,2.10666705,233.88,233.83,0.69]
["bitfinex","SOLUSD",1759641354430,2.10666705,233.89,233.84,0.69]
["bitfinex","SOLUSD",1759641354635,2.10666705,233.88,233.85,30.98]
["bitfinex","SOLUSD",1759641354834,2.10666705,233.87,233.85,30.98]
["bitfinex","SOLUSD",1759641356056,0.71,233.89,233.85,30.98]
["bitfinex","SOLUSD",1759641356260,2.10666705,233.87,233.85,30.98]
["bitfinex","SOLUSD",1759641357140,2.81666705,233.86,233.85,30.98]
["bitfinex","SOLUSD",1759641357840,2.81666705,233.86,233.82,30.96]
["bitfinex","SOLUSD",1759641358144,2.10666705,233.83,233.82,30.96]
["bitfinex","SOLUSD",1759641358657,2.81666705,233.83,233.79,4.47732259]
["bitfinex","SOLUSD",1759641358863,2.10666705,233.81,233.8,30.96]
["bitfinex","SOLUSD",1759641359358,2.10666705,233.83,233.8,31.65]
["bitfinex","SOLUSD",1759641360140,2.10666705,233.82,233.8,30.96]
["bitfinex","SOLUSD",1759641360463,2.10666705,233.81,233.8,30.96]
["bitfinex","SOLUSD",1759641362640,7.09364408,233.81,233.79,0.2]
["bitfinex","SOLUSD",1759641362967,12.98314226,233.8,233.79,0.2]
["bitfinex","SOLUSD",1759641363461,13.69314226,233.8,233.79,0.2]
["bitfinex","SOLUSD",1759641364959,12.98314226,233.8,233.79,0.2]
["bitfinex","SOLUSD",1759641365359,13.69314226,233.8,233.79,0.2]
["bitfinex","SOLUSD",1759641366860,31.67647521,233.76,233.74,0.2]
["bitfinex","SOLUSD",1759641367061,12.98314226,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759641367263,13.69314226,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759641367856,17.97121712,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759641368062,15.86455007,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759641368255,17.97121712,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759641369867,15.15491614,233.73,233.72,0.1]
["bitfinex","SOLUSD",1759641370058,48.75768553,233.73,233.67,0.2]
["bitfinex","SOLUSD",1759641370365,2.10666705,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641370867,2.81666705,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641371456,2.10666705,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641371867,4.27844093,233.73,233.67,0.89]
["bitfinex","SOLUSD",1759641372177,2.10666705,233.7,233.68,0.69]
["bitfinex","SOLUSD",1759641372378,1.71295205,233.77,233.68,0.69]
["bitfinex","SOLUSD",1759641372576,2.10666705,233.72,233.68,0.69]
["bitfinex","SOLUSD",1759641372765,31.67647521,233.76,233.69,0.69]
["bitfinex","SOLUSD",1759641373075,2.10666705,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759641373273,2.10666705,233.72,233.67,35.43953041]
["bitfinex","SOLUSD",1759641373579,2.10666705,233.73,233.7,0.69]
["bitfinex","SOLUSD",1759641373774,2.10666705,233.73,233.71,0.69]
["bitfinex","SOLUSD",1759641373969,2.10666705,233.72,233.71,0.69]
["bitfinex","SOLUSD",1759641374360,20.8,233.75,233.71,0.69]
["bitfinex","SOLUSD",1759641374770,2.10666705,233.72,233.68,4.27919065]
["bitfinex","SOLUSD",1759641374964,2.10666705,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759641375161,2.10666705,233.72,233.7,0.69]
["bitfinex","SOLUSD",1759641375658,25.07810348,233.75,233.68,4.27919065]
["bitfinex","SOLUSD",1759641375858,2.10666705,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759641376059,2.10666705,233.73,233.7,0.69]
["bitfinex","SOLUSD",1759641376476,2.10666705,233.72,233.67,31.85]
["bitfinex","SOLUSD",1759641376669,2.10666705,233.72,233.68,0.69]
["bitfinex","SOLUSD",1759641376870,2.10666705,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759641377071,2.10666705,233.72,233.67,31.16]
["bitfinex","SOLUSD",1759641377072,10.87647521,233.76,233.7,0.67]
["bitfinex","SOLUSD",1759641377263,2.10666705,233.75,233.7,0.67]
["bitfinex","SOLUSD",1759641377464,2.10666705,233.75,233.67,46.1383653]
["bitfinex","SOLUSD",1759641377465,2.10666705,233.75,233.71,0.67]
["bitfinex","SOLUSD",1759641377658,2.10666705,233.75,233.72,0.67]
["bitfinex","SOLUSD",1759641377879,0.67,233.79,233.73,0.67]
["bitfinex","SOLUSD",1759641378177,2.10666705,233.79,233.73,0.67]
["bitfinex","SOLUSD",1759641378359,2.10666705,233.79,233.74,30.94]
["bitfinex","SOLUSD",1759641378555,2.10666705,233.79,233.75,0.67]
["bitfinex","SOLUSD",1759641378759,2.10666705,233.78,233.75,0.67]
["bitfinex","SOLUSD",1759641380167,2.10666705,233.78,233.74,30.94]
["bitfinex","SOLUSD",1759641380365,2.10666705,233.78,233.74,31.61]
["bitfinex","SOLUSD",1759641380862,25.74713493,233.81,233.75,0.67]
["bitfinex","SOLUSD",1759641381082,2.10666705,233.77,233.74,30.94]
["bitfinex","SOLUSD",1759641381279,2.10666705,233.79,233.75,0.67]
["bitfinex","SOLUSD",1759641381465,2.10666705,233.79,233.76,0.67]
["bitfinex","SOLUSD",1759641381664,2.10666705,233.79,233.77,0.67]
["bitfinex","SOLUSD",1759641381865,2.10666705,233.79,233.75,0.67]
["bitfinex","SOLUSD",1759641382085,4.94604961,233.87,233.76,0.67]
["bitfinex","SOLUSD",1759641382261,0.67,233.9,233.77,20.8]
["bitfinex","SOLUSD",1759641382586,2.10666705,233.89,233.78,0.67]
["bitfinex","SOLUSD",1759641382769,2.10666705,233.88,233.78,0.67]
["bitfinex","SOLUSD",1759641383078,2.10666705,233.86,233.78,0.67]
["bitfinex","SOLUSD",1759641383269,2.10666705,233.85,233.79,30.94]
["bitfinex","SOLUSD",1759641383474,2.10666705,233.84,233.79,30.94]
["bitfinex","SOLUSD",1759641383690,2.77666705,233.84,233.77,0.67]
["bitfinex","SOLUSD",1759641383865,2.10666705,233.84,233.78,30.94]
["bitfinex","SOLUSD",1759641384065,2.10666705,233.84,233.78,31.61]
["bitfinex","SOLUSD",1759641384584,2.10666705,233.79,233.75,30.94]
["bitfinex","SOLUSD",1759641384757,2.10666705,233.77,233.75,30.94]
["bitfinex","SOLUSD",1759641384962,0.67,233.79,233.75,30.94]
["bitfinex","SOLUSD",1759641384963,2.10666705,233.76,233.75,30.94]
["bitfinex","SOLUSD",1759641385785,22.90666705,233.8,233.75,31.61]
["bitfinex","SOLUSD",1759641385981,10.87647521,233.82,233.76,0.67]
["bitfinex","SOLUSD",1759641386279,2.10666705,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759641387079,2.10666705,233.8,233.75,30.94]
["bitfinex","SOLUSD",1759641387284,2.10666705,233.8,233.77,0.67]
["bitfinex","SOLUSD",1759641387664,2.10666705,233.79,233.75,30.94]
["bitfinex","SOLUSD",1759641387985,10.87647521,233.75,233.67,0.87]
["bitfinex","SOLUSD",1759641388172,2.10666705,233.69,233.67,0.2]
["bitfinex","SOLUSD",1759641388370,1.35059891,233.69,233.67,0.2]
["bitfinex","SOLUSD",1759641390083,5.62979611,233.69,233.67,0.2]
["bitfinex","SOLUSD",1759641390473,5.62979611,233.69,233.67,31.12]
["bitfinex","SOLUSD",1759641390790,1.35059891,233.69,233.67,31.12]
["bitfinex","SOLUSD",1759641392267,1.35059891,233.69,233.67,31.81]
["bitfinex","SOLUSD",1759641392668,1.35059891,233.69,233.67,31.12]
["bitfinex","SOLUSD",1759641393079,10.87647521,233.75,233.67,0.2]
["bitfinex","SOLUSD",1759641393080,2.04059891,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641393470,6.31995529,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641393966,17.1964305,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641399665,15.84583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641399885,17.1964305,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641402197,15.84583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641402398,17.1964305,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641407888,16.5064305,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641408286,17.1864305,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759641408486,17.1864305,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1759641408892,31.67647521,233.64,233.62,0.2]
["bitfinex","SOLUSD",1759641409094,12.22707412,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759641409577,16.50734634,233.63,233.62,0.9]
["bitfinex","SOLUSD",1759641409773,16.50734634,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759641411392,16.50734634,233.63,233.62,0.9]
["bitfinex","SOLUSD",1759641411775,16.50734634,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759641415006,17.18734634,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759641415383,16.50734634,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759641420726,17.18734634,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759641420887,17.18734634,233.63,233.61,0.2]
["bitfinex","SOLUSD",1759641420888,10.87647521,233.62,233.61,0.2]
["bitfinex","SOLUSD",1759641421096,12.90707412,233.62,233.61,0.2]
["bitfinex","SOLUSD",1759641421806,20.8,233.59,233.57,0.4]
["bitfinex","SOLUSD",1759641422010,20.8,233.59,233.5,33.44]
["bitfinex","SOLUSD",1759641422011,16.3347585,233.58,233.5,33.44]
["bitfinex","SOLUSD",1759641422214,1.35059891,233.53,233.5,33.44]
["bitfinex","SOLUSD",1759641422399,1.35059891,233.54,233.5,33.44]
["bitfinex","SOLUSD",1759641422796,1.35059891,233.54,233.5,37.72262746]
["bitfinex","SOLUSD",1759641423417,1.35059891,233.54,233.5,33.44]
["bitfinex","SOLUSD",1759641423618,10.87647521,233.57,233.5,33.44]
["bitfinex","SOLUSD",1759641423801,1.35059891,233.54,233.51,0.7]
["bitfinex","SOLUSD",1759641424421,1.35059891,233.53,233.51,0.7]
["bitfinex","SOLUSD",1759641425312,1.35059891,233.53,233.51,4.98246823]
["bitfinex","SOLUSD",1759641425511,1.35059891,233.53,233.5,0.1]
["bitfinex","SOLUSD",1759641425709,1.35059891,233.53,233.52,0.7]
["bitfinex","SOLUSD",1759641425907,1.35059891,233.55,233.52,0.7]
["bitfinex","SOLUSD",1759641426111,1.35059891,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759641426327,1.35059891,233.54,233.53,0.7]
["bitfinex","SOLUSD",1759641427302,1.35059891,233.55,233.53,0.7]
["bitfinex","SOLUSD",1759641427515,4.28155557,233.56,233.53,0.7]
["bitfinex","SOLUSD",1759641427516,1.35059891,233.54,233.53,0.7]
["bitfinex","SOLUSD",1759641428102,1.35059891,233.55,233.53,0.7]
["bitfinex","SOLUSD",1759641428322,1.35059891,233.55,233.54,0.7]
["bitfinex","SOLUSD",1759641428827,1.35059891,233.55,233.52,0.7]
["bitfinex","SOLUSD",1759641429131,1.35059891,233.55,233.53,0.7]
["bitfinex","SOLUSD",1759641429517,1.35059891,233.54,233.51,0.7]
["bitfinex","SOLUSD",1759641429731,1.35059891,233.52,233.5,30.98]
["bitfinex","SOLUSD",1759641430298,1.35059891,233.52,233.51,0.7]
["bitfinex","SOLUSD",1759641430922,1.35059891,233.52,233.5,0.1]
["bitfinex","SOLUSD",1759641431118,1.35059891,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641431326,2.03059891,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641431643,12.90707412,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641432808,17.18954596,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641434515,0.68,233.55,233.5,0.1]
["bitfinex","SOLUSD",1759641434714,10.87647521,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641434920,12.22707412,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641436240,12.90707412,233.51,233.5,0.1]
["bitfinex","SOLUSD",1759641437950,20.8,233.48,233.47,0.1]
["bitfinex","SOLUSD",1759641438239,33.02707412,233.48,233.47,0.1]
["bitfinex","SOLUSD",1759641439041,37.31009622,233.48,233.47,0.1]
["bitfinex","SOLUSD",1759641439345,33.02707412,233.48,233.47,0.1]
["bitfinex","SOLUSD",1759641439639,1.35059891,233.48,233.47,0.82]
["bitfinex","SOLUSD",1759641440210,22.15059891,233.48,233.47,0.1]
["bitfinex","SOLUSD",1759641441131,1.35059891,233.48,233.47,0.82]
["bitfinex","SOLUSD",1759641441335,35.95896999,233.51,233.47,0.1]
["bitfinex","SOLUSD",1759641441537,35.95896999,233.51,233.47,0.82]
["bitfinex","SOLUSD",1759641441718,36.63896999,233.51,233.47,0.1]
["bitfinex","SOLUSD",1759641442053,35.95896999,233.51,233.47,0.1]
["bitfinex","SOLUSD",1759641442552,31.67647521,233.51,233.48,0.72]
["bitfinex","SOLUSD",1759641442723,1.35059891,233.49,233.48,0.72]
["bitfinex","SOLUSD",1759641443116,0.68,233.59,233.48,0.50579]
["bitfinex","SOLUSD",1759641443447,1.35059891,233.52,233.48,4.78877944]
["bitfinex","SOLUSD",1759641443620,1.35059891,233.52,233.47,4.38310452]
["bitfinex","SOLUSD",1759641443819,1.35059891,233.52,233.47,0.1]
["bitfinex","SOLUSD",1759641444411,0.68,233.56,233.47,0.1]
["bitfinex","SOLUSD",1759641444615,1.35059891,233.52,233.47,0.1]
["bitfinex","SOLUSD",1759641445044,1.35059891,233.52,233.47,4.38309264]
["bitfinex","SOLUSD",1759641445339,1.35059891,233.52,233.48,0.72]
["bitfinex","SOLUSD",1759641445534,1.35059891,233.51,233.48,0.72]
["bitfinex","SOLUSD",1759641445839,1.35059891,233.51,233.49,0.72]
["bitfinex","SOLUSD",1759641446030,10.87647521,233.55,233.47,4.38318888]
["bitfinex","SOLUSD",1759641446231,1.35059891,233.5,233.47,5.10318181]
["bitfinex","SOLUSD",1759641446431,1.35059891,233.52,233.48,0.72]
["bitfinex","SOLUSD",1759641446629,1.35059891,233.52,233.49,0.72]
["bitfinex","SOLUSD",1759641446829,1.35059891,233.52,233.5,0.72]
["bitfinex","SOLUSD",1759641447230,30.86,233.59,233.51,0.72]
["bitfinex","SOLUSD",1759641447432,1.35059891,233.55,233.51,0.72]
["bitfinex","SOLUSD",1759641447747,1.35059891,233.55,233.52,0.72]
["bitfinex","SOLUSD",1759641447945,1.35059891,233.55,233.53,0.72]
["bitfinex","SOLUSD",1759641448151,1.35059891,233.55,233.48,14.99055384]
["bitfinex","SOLUSD",1759641448322,1.35059891,233.55,233.49,0.72]
["bitfinex","SOLUSD",1759641448640,0.5,233.53,233.49,31.58]
["bitfinex","SOLUSD",1759641448828,0.5,233.53,233.5,0.72]
["bitfinex","SOLUSD",1759641449139,1.85059891,233.53,233.51,0.72]
["bitfinex","SOLUSD",1759641449722,1.85059891,233.53,233.49,30.86]
["bitfinex","SOLUSD",1759641449929,1.85059891,233.53,233.5,0.72]
["bitfinex","SOLUSD",1759641450318,2.1131947,233.51,233.47,0.82]
["bitfinex","SOLUSD",1759641450528,0.5,233.53,233.48,0.72]
["bitfinex","SOLUSD",1759641450745,2.1131947,233.52,233.49,0.72]
["bitfinex","SOLUSD",1759641450925,2.1131947,233.52,233.47,4.38319766]
["bitfinex","SOLUSD",1759641451131,2.1131947,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759641451329,2.1131947,233.52,233.49,0.71]
["bitfinex","SOLUSD",1759641451634,2.1131947,233.52,233.5,0.71]
["bitfinex","SOLUSD",1759641451823,0.5,233.53,233.5,0.71]
["bitfinex","SOLUSD",1759641452023,2.1131947,233.57,233.5,0.71]
["bitfinex","SOLUSD",1759641452646,2.1131947,233.56,233.5,0.71]
["bitfinex","SOLUSD",1759641453028,2.1131947,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759641453327,2.1131947,233.54,233.51,0.71]
["bitfinex","SOLUSD",1759641453530,2.1131947,233.55,233.52,0.71]
["bitfinex","SOLUSD",1759641453731,2.1131947,233.57,233.53,0.71]
["bitfinex","SOLUSD",1759641453945,2.1131947,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759641454136,2.1131947,233.58,233.55,0.71]
["bitfinex","SOLUSD",1759641454336,20.8,233.61,233.56,0.71]
["bitfinex","SOLUSD",1759641454519,2.1131947,233.59,233.56,0.71]
["bitfinex","SOLUSD",1759641454842,2.1131947,233.59,233.5,14.98921523]
["bitfinex","SOLUSD",1759641455141,2.1131947,233.58,233.52,4.28228845]
["bitfinex","SOLUSD",1759641455330,2.1131947,233.58,233.53,0.71]
["bitfinex","SOLUSD",1759641455533,2.1131947,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759641457129,2.1131947,233.58,233.5,4.28265524]
["bitfinex","SOLUSD",1759641457329,2.1131947,233.58,233.52,0.71]
["bitfinex","SOLUSD",1759641458247,2.1131947,233.58,233.53,4.28210508]
["bitfinex","SOLUSD",1759641458431,2.1131947,233.57,233.53,4.99210508]
["bitfinex","SOLUSD",1759641458749,2.7931947,233.57,233.52,4.28228777]
["bitfinex","SOLUSD",1759641458929,2.1131947,233.56,233.52,4.28228777]
["bitfinex","SOLUSD",1759641459336,2.1131947,233.56,233.5,4.99248583]
["bitfinex","SOLUSD",1759641459521,2.1131947,233.56,233.52,30.84]
["bitfinex","SOLUSD",1759641460145,2.1131947,233.54,233.5,35.12248583]
["bitfinex","SOLUSD",1759641460645,2.7931947,233.54,233.5,30.84]
["bitfinex","SOLUSD",1759641461442,2.1131947,233.51,233.5,30.84]
["bitfinex","SOLUSD",1759641461835,2.1131947,233.52,233.5,30.84]
["bitfinex","SOLUSD",1759641463074,0.68,233.57,233.51,0.71]
["bitfinex","SOLUSD",1759641463350,2.1131947,233.56,233.51,0.71]
["bitfinex","SOLUSD",1759641463729,0.5,233.55,233.51,0.71]
["bitfinex","SOLUSD",1759641464151,0.5,233.55,233.52,4.28228845]
["bitfinex","SOLUSD",1759641464357,0.5,233.55,233.51,0.71]
["bitfinex","SOLUSD",1759641464539,0.5,233.55,233.51,4.99246967]
["bitfinex","SOLUSD",1759641464748,0.5,233.55,233.52,0.71]
["bitfinex","SOLUSD",1759641464940,0.5,233.55,233.51,4.28246967]
["bitfinex","SOLUSD",1759641465142,0.5,233.55,233.51,4.99246967]
["bitfinex","SOLUSD",1759641465530,0.5,233.55,233.52,0.71]
["bitfinex","SOLUSD",1759641465748,0.5,233.55,233.53,0.71]
["bitfinex","SOLUSD",1759641465946,0.5,233.55,233.53,30.82]
["bitfinex","SOLUSD",1759641466451,0.5,233.55,233.54,0.71]
["bitfinex","SOLUSD",1759641466758,2.1131947,233.6,233.54,0.71]
["bitfinex","SOLUSD",1759641466925,2.1131947,233.61,233.54,0.71]
["bitfinex","SOLUSD",1759641467825,25.7603101,233.63,233.54,0.71]
["bitfinex","SOLUSD",1759641467826,20.8,233.63,233.54,0.71]
["bitfinex","SOLUSD",1759641468031,2.1131947,233.61,233.54,0.71]
["bitfinex","SOLUSD",1759641468250,2.7731947,233.62,233.54,0.71]
["bitfinex","SOLUSD",1759641468452,2.7731947,233.62,233.55,4.28173838]
["bitfinex","SOLUSD",1759641468833,2.1131947,233.61,233.55,4.28173838]
["bitfinex","SOLUSD",1759641469046,2.1131947,233.61,233.55,4.94173838]
["bitfinex","SOLUSD",1759641469251,2.7731947,233.62,233.55,15.64608434]
["bitfinex","SOLUSD",1759641469572,20.8,233.66,233.55,14.98608434]
["bitfinex","SOLUSD",1759641469731,0.66,233.65,233.56,0.66]
["bitfinex","SOLUSD",1759641469926,2.7731947,233.65,233.56,0.66]
["bitfinex","SOLUSD",1759641470131,0.66,233.65,233.56,0.66]
["bitfinex","SOLUSD",1759641470353,4.27930856,233.69,233.57,14.98480112]
["bitfinex","SOLUSD",1759641470354,0.66,233.68,233.57,14.98480112]
["bitfinex","SOLUSD",1759641470571,2.1131947,233.67,233.58,31.48]
["bitfinex","SOLUSD",1759641470771,10.87647521,233.71,233.59,0.66]
["bitfinex","SOLUSD",1759641470772,2.1131947,233.66,233.59,0.66]
["bitfinex","SOLUSD",1759641471179,2.1131947,233.67,233.59,0.66]
["bitfinex","SOLUSD",1759641472167,0.66,233.68,233.59,0.66]
["bitfinex","SOLUSD",1759641472374,2.1131947,233.66,233.59,0.66]
["bitfinex","SOLUSD",1759641472561,2.1131947,233.66,233.59,4.94095958]
["bitfinex","SOLUSD",1759641472762,2.1131947,233.66,233.6,30.8]
["bitfinex","SOLUSD",1759641473085,2.7731947,233.66,233.6,30.8]
["bitfinex","SOLUSD",1759641473378,0.66,233.66,233.6,30.8]
["bitfinex","SOLUSD",1759641474293,0.66,233.69,233.6,30.8]
["bitfinex","SOLUSD",1759641474586,0.66,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1759641474807,2.7731947,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1759641475503,4.27880706,233.71,233.61,15.27223534]
["bitfinex","SOLUSD",1759641475504,2.1131947,233.69,233.61,15.27223534]
["bitfinex","SOLUSD",1759641476386,2.7731947,233.7,233.61,15.27223534]
["bitfinex","SOLUSD",1759641476584,2.7731947,233.7,233.62,0.29]
["bitfinex","SOLUSD",1759641476585,0.66,233.7,233.62,0.29]
["bitfinex","SOLUSD",1759641478000,0.66,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1759641478712,2.7731947,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1759641479084,0.66,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1759641479284,2.7731947,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1759641479588,0.66,233.69,233.63,4.28027222]
["bitfinex","SOLUSD",1759641479784,0.66,233.68,233.58,0.29]
["bitfinex","SOLUSD",1759641479984,2.7731947,233.68,233.6,20.8]
["bitfinex","SOLUSD",1759641480306,0.66,233.67,233.61,4.28063867]
["bitfinex","SOLUSD",1759641481510,0.66,233.66,233.59,20.8]
["bitfinex","SOLUSD",1759641481703,2.1131947,233.64,233.6,30.78]
["bitfinex","SOLUSD",1759641481884,0.66,233.64,233.6,30.78]
["bitfinex","SOLUSD",1759641482092,2.7731947,233.67,233.6,30.78]
["bitfinex","SOLUSD",1759641483106,2.7731947,233.71,233.61,0.29]
["bitfinex","SOLUSD",1759641483309,2.1131947,233.7,233.61,0.29]
["bitfinex","SOLUSD",1759641483900,0.66,233.71,233.62,4.28045544]
["bitfinex","SOLUSD",1759641484096,0.66,233.73,233.63,21.09]
["bitfinex","SOLUSD",1759641484298,0.66,233.76,233.65,20.8]
["bitfinex","SOLUSD",1759641484612,0.66,233.76,233.66,31.07]
["bitfinex","SOLUSD",1759641485202,2.7731947,233.76,233.66,31.07]
["bitfinex","SOLUSD",1759641485389,0.66,233.76,233.66,0.29]
["bitfinex","SOLUSD",1759641485588,2.7731947,233.76,233.67,30.78]
["bitfinex","SOLUSD",1759641485796,0.66,233.76,233.67,30.78]
["bitfinex","SOLUSD",1759641486101,2.1131947,233.79,233.68,15.26774734]
["bitfinex","SOLUSD",1759641486308,0.66,233.78,233.68,15.26774734]
["bitfinex","SOLUSD",1759641486819,0.66,233.78,233.68,14.97774734]
["bitfinex","SOLUSD",1759641487001,0.66,233.78,233.69,0.29]
["bitfinex","SOLUSD",1759641487187,2.9731947,233.81,233.69,0.29]
["bitfinex","SOLUSD",1759641487393,23.7731947,233.81,233.69,0.29]
["bitfinex","SOLUSD",1759641487597,0.2,233.81,233.71,20.8]
["bitfinex","SOLUSD",1759641487906,0.2,233.81,233.73,14.97454327]
["bitfinex","SOLUSD",1759641488203,0.2,233.81,233.74,30.76]
["bitfinex","SOLUSD",1759641488915,0.66,233.8,233.75,30.76]
["bitfinex","SOLUSD",1759641489090,0.66,233.79,233.75,30.76]
["bitfinex","SOLUSD",1759641489296,2.7731947,233.78,233.72,4.2786099]
["bitfinex","SOLUSD",1759641489511,2.7731947,233.78,233.75,30.76]
["bitfinex","SOLUSD",1759641489690,0.66,233.77,233.75,30.76]
["bitfinex","SOLUSD",1759641489890,0.66,233.8,233.75,30.76]
["bitfinex","SOLUSD",1759641490090,0.66,233.79,233.75,30.76]
["bitfinex","SOLUSD",1759641490310,0.66,233.78,233.75,30.76]
["bitfinex","SOLUSD",1759641490504,0.66,233.77,233.75,30.76]
["bitfinex","SOLUSD",1759641491698,0.86,233.81,233.75,30.76]
["bitfinex","SOLUSD",1759641491997,2.9731947,233.81,233.75,30.76]
["bitfinex","SOLUSD",1759641492185,2.1131947,233.8,233.75,30.76]
["bitfinex","SOLUSD",1759641492391,0.66,233.8,233.75,30.76]
["bitfinex","SOLUSD",1759641492599,0.66,233.8,233.75,35.03803189]
["bitfinex","SOLUSD",1759641492799,2.3131947,233.81,233.75,35.03803189]
["bitfinex","SOLUSD",1759641493024,2.7731947,233.8,233.76,30.76]
["bitfinex","SOLUSD",1759641493214,2.7731947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641493788,2.1131947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641493994,2.7731947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641494398,2.1131947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641494605,2.7731947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641494807,0.66,233.78,233.76,30.76]
["bitfinex","SOLUSD",1759641495099,2.1131947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641495305,0.66,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641495513,2.7731947,233.79,233.76,30.76]
["bitfinex","SOLUSD",1759641495707,2.1131947,233.8,233.76,30.76]
["bitfinex","SOLUSD",1759641495914,0.66,233.8,233.76,35.03788204]
["bitfinex","SOLUSD",1759641496630,0.66,233.8,233.76,30.76]
["bitfinex","SOLUSD",1759641496931,0.66,233.8,233.76,35.03786668]
["bitfinex","SOLUSD",1759641497427,0.2,233.81,233.77,0.29]
["bitfinex","SOLUSD",1759641497720,0.2,233.81,233.78,0.29]
["bitfinex","SOLUSD",1759641497909,0.2,233.81,233.79,4.27734291]
["bitfinex","SOLUSD",1759641498220,0.2,233.81,233.8,30.74]
["bitfinex","SOLUSD",1759641502526,0.2,233.81,233.8,31.03]
["bitfinex","SOLUSD",1759641502726,0.2,233.81,233.8,30.74]
["bitfinex","SOLUSD",1759641502909,0.2,233.81,233.8,35.01715996]
["bitfinex","SOLUSD",1759641503426,0.2,233.81,233.8,35.30715996]
["bitfinex","SOLUSD",1759641506026,0.2,233.81,233.8,34.99715996]
["bitfinex","SOLUSD",1759641507027,0.2,233.81,233.8,35.28715996]
["bitfinex","SOLUSD",1759641508911,0.2,233.81,233.8,34.99715996]
["bitfinex","SOLUSD",1759641512437,0.2,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1759641512732,0.2,233.81,233.8,34.97715996]
["bitfinex","SOLUSD",1759641513436,0.2,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1759641513639,0.2,233.81,233.8,34.97715996]
["bitfinex","SOLUSD",1759641515715,0.91,233.81,233.8,34.97715996]
["bitfinex","SOLUSD",1759641516040,0.91,233.81,233.8,30.7]
["bitfinex","SOLUSD",1759641516422,0.2,233.81,233.8,30.7]
["bitfinex","SOLUSD",1759641516821,0.2,233.81,233.76,20.8]
["bitfinex","SOLUSD",1759641516822,0.91,233.81,233.76,20.8]
["bitfinex","SOLUSD",1759641517026,0.71,233.8,233.77,30.7]
["bitfinex","SOLUSD",1759641517333,0.71,233.79,233.76,20.8]
["bitfinex","SOLUSD",1759641517539,0.71,233.78,233.77,30.7]
["bitfinex","SOLUSD",1759641517937,0.71,233.78,233.76,4.27787262]
["bitfinex","SOLUSD",1759641518147,4.47698151,233.81,233.77,30.7]
["bitfinex","SOLUSD",1759641518438,0.2,233.81,233.77,30.7]
["bitfinex","SOLUSD",1759641518616,0.71,233.8,233.77,30.7]
["bitfinex","SOLUSD",1759641518822,0.71,233.79,233.77,30.7]
["bitfinex","SOLUSD",1759641519133,0.71,233.78,233.77,30.7]
["bitfinex","SOLUSD",1759641521217,0.71,233.78,233.77,34.97770885]
["bitfinex","SOLUSD",1759641522649,0.2,233.81,233.77,34.97770885]
["bitfinex","SOLUSD",1759641522954,0.2,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759641523251,0.2,233.81,233.8,51.48]
["bitfinex","SOLUSD",1759641523430,0.2,233.81,233.8,51.77]
["bitfinex","SOLUSD",1759641523626,0.2,233.81,233.8,62.64647521]
["bitfinex","SOLUSD",1759641524652,1e-08,233.81,233.8,66.92363517]
["bitfinex","SOLUSD",1759641524938,5.6229524,233.94,233.81,10.87647521]
["bitfinex","SOLUSD",1759641524939,0.71,233.94,233.81,10.87647521]
["bitfinex","SOLUSD",1759641525235,0.71,233.94,233.85,20.8]
["bitfinex","SOLUSD",1759641525539,0.71,233.93,233.86,30.68]
["bitfinex","SOLUSD",1759641526240,0.71,233.93,233.86,30.97]
["bitfinex","SOLUSD",1759641526426,0.71,233.93,233.87,14.96557916]
["bitfinex","SOLUSD",1759641526626,0.71,233.93,233.88,30.68]
["bitfinex","SOLUSD",1759641529536,0.71,233.93,233.89,4.27551413]
["bitfinex","SOLUSD",1759641529734,0.71,233.93,233.9,30.68]
["bitfinex","SOLUSD",1759641529922,0.88,233.91,233.9,30.68]
["bitfinex","SOLUSD",1759641530844,0.88,233.91,233.9,30.66]
["bitfinex","SOLUSD",1759641531250,0.88,233.91,233.85,14.96685909]
["bitfinex","SOLUSD",1759641531450,0.88,233.91,233.86,30.66]
["bitfinex","SOLUSD",1759641531746,0.88,233.91,233.87,4.27587976]
["bitfinex","SOLUSD",1759641531931,0.88,233.91,233.88,30.66]
["bitfinex","SOLUSD",1759641532424,0.2,233.91,233.88,30.66]
["bitfinex","SOLUSD",1759641533720,0.2,233.91,233.88,34.93559956]
["bitfinex","SOLUSD",1759641533918,0.2,233.91,233.89,30.66]
["bitfinex","SOLUSD",1759641534114,0.2,233.91,233.9,30.66]
["bitfinex","SOLUSD",1759641534339,0.88,233.91,233.88,4.27559956]
["bitfinex","SOLUSD",1759641534534,0.2,233.91,233.89,30.66]
["bitfinex","SOLUSD",1759641534928,0.2,233.91,233.88,4.27559956]
["bitfinex","SOLUSD",1759641535122,0.2,233.91,233.89,30.66]
["bitfinex","SOLUSD",1759641535643,0.2,233.91,233.88,4.27559956]
["bitfinex","SOLUSD",1759641535839,0.2,233.91,233.9,30.66]
["bitfinex","SOLUSD",1759641536049,0.2,233.91,233.87,20.8]
["bitfinex","SOLUSD",1759641536351,0.2,233.91,233.88,30.66]
["bitfinex","SOLUSD",1759641537236,0.2,233.91,233.9,20.8]
["bitfinex","SOLUSD",1759641537630,0.2,233.91,233.9,51.44]
["bitfinex","SOLUSD",1759641538148,0.2,233.91,233.9,56.00533133]
["bitfinex","SOLUSD",1759641538860,0.2,233.91,233.9,55.71533133]
["bitfinex","SOLUSD",1759641540131,0.2,233.91,233.9,56.00533133]
["bitfinex","SOLUSD",1759641540334,0.2,233.91,233.9,66.88180654]
["bitfinex","SOLUSD",1759641540542,1e-08,233.91,233.9,67.30933967]
["bitfinex","SOLUSD",1759641541126,1e-08,233.91,233.9,25.07533133]
["bitfinex","SOLUSD",1759641541348,1e-08,233.91,233.9,55.71533133]
["bitfinex","SOLUSD",1759641541540,1e-08,233.91,233.9,56.00533133]
["bitfinex","SOLUSD",1759641541941,1e-08,233.91,233.9,66.88180654]
["bitfinex","SOLUSD",1759641542941,1e-08,233.91,233.9,79.80680921]
["bitfinex","SOLUSD",1759641543539,1e-08,233.91,233.9,66.59180654]
["bitfinex","SOLUSD",1759641544053,1e-08,233.91,233.9,55.71533133]
["bitfinex","SOLUSD",1759641545362,1e-08,233.91,233.9,55.69533133]
["bitfinex","SOLUSD",1759641545938,1e-08,233.91,233.9,66.86180654]
["bitfinex","SOLUSD",1759641547260,1e-08,233.91,233.9,67.28933967]
["bitfinex","SOLUSD",1759641548545,1e-08,233.91,233.9,66.86180654]
["bitfinex","SOLUSD",1759641548941,1e-08,233.91,233.9,36.24180654]
["bitfinex","SOLUSD",1759641549145,1e-08,233.91,233.9,66.57180654]
["bitfinex","SOLUSD",1759641549942,1e-08,233.91,233.9,66.86180654]
["bitfinex","SOLUSD",1759641550974,0.2,234.01,233.98,20.8]
["bitfinex","SOLUSD",1759641551155,0.68,233.99,233.98,20.8]
["bitfinex","SOLUSD",1759641551464,0.68,233.99,233.98,51.42]
["bitfinex","SOLUSD",1759641552660,0.68,233.99,233.98,55.69386956]
["bitfinex","SOLUSD",1759641553577,0.68,233.99,233.98,34.89386956]
["bitfinex","SOLUSD",1759641553762,0.68,233.99,233.98,20.8]
["bitfinex","SOLUSD",1759641553953,0.68,233.99,233.98,30.6]
["bitfinex","SOLUSD",1759641554148,0.68,233.99,233.93,4.27478305]
["bitfinex","SOLUSD",1759641554465,0.68,233.98,233.94,30.6]
["bitfinex","SOLUSD",1759641554637,0.2,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1759641554842,0.2,234.01,233.99,20.8]
["bitfinex","SOLUSD",1759641555058,0.88,234.01,234.0,30.6]
["bitfinex","SOLUSD",1759641555649,0.2,234.01,234.0,30.6]
["bitfinex","SOLUSD",1759641557050,0.2,234.01,234.0,34.87350427]
["bitfinex","SOLUSD",1759641559675,0.2,234.01,234.0,55.67350427]
["bitfinex","SOLUSD",1759641559858,0.2,234.01,234.0,66.9773299]
["bitfinex","SOLUSD",1759641560258,1e-08,234.01,234.0,67.2673299]
["bitfinex","SOLUSD",1759641560454,1e-08,234.01,234.0,66.9773299]
["bitfinex","SOLUSD",1759641560860,1e-08,234.01,234.0,25.07350427]
["bitfinex","SOLUSD",1759641561088,1e-08,234.01,234.0,55.67350427]
["bitfinex","SOLUSD",1759641561367,1e-08,234.01,234.0,4.70085469]
["bitfinex","SOLUSD",1759641561555,1e-08,234.01,234.0,34.87350427]
["bitfinex","SOLUSD",1759641561556,0.72000001,234.01,234.0,34.87350427]
["bitfinex","SOLUSD",1759641563049,0.72000001,234.01,233.97,14.95886721]
["bitfinex","SOLUSD",1759641563271,0.72000001,234.01,233.98,41.45647521]
["bitfinex","SOLUSD",1759641563658,0.72,234.0,233.99,30.58]
["bitfinex","SOLUSD",1759641563963,1e-08,234.01,233.99,30.58]
["bitfinex","SOLUSD",1759641564151,1e-08,234.01,234.0,4.27350427]
["bitfinex","SOLUSD",1759641565150,0.72000001,234.01,234.0,4.27350427]
["bitfinex","SOLUSD",1759641565659,0.72000001,234.01,234.0,30.58]
["bitfinex","SOLUSD",1759641566974,0.72000001,234.01,234.0,34.85350427]
["bitfinex","SOLUSD",1759641567477,1e-08,234.01,234.0,34.85350427]
["bitfinex","SOLUSD",1759641567775,1.34832621,234.09,234.0,34.85350427]
["bitfinex","SOLUSD",1759641568364,4.27167876,234.1,234.0,34.85350427]
["bitfinex","SOLUSD",1759641568582,1.34832621,234.09,234.0,34.85350427]
["bitfinex","SOLUSD",1759641569073,5.62042808,234.08,234.0,34.85350427]
["bitfinex","SOLUSD",1759641569979,4.27210187,234.08,234.0,34.85350427]
["bitfinex","SOLUSD",1759641570269,240.32047859,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759641570576,240.32047859,234.11,234.08,30.58]
["bitfinex","SOLUSD",1759641570777,240.32047859,234.11,234.03,20.8]
["bitfinex","SOLUSD",1759641570961,240.32047859,234.11,234.0,14.95726495]
["bitfinex","SOLUSD",1759641570962,240.32047859,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759641571276,241.01047859,234.11,234.08,30.58]
["bitfinex","SOLUSD",1759641571465,241.01047859,234.11,234.09,30.58]
["bitfinex","SOLUSD",1759641572255,240.32047859,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1759641573851,240.32047859,234.11,234.09,30.58]
["bitfinex","SOLUSD",1759641574052,240.32047859,234.11,234.09,34.85183243]
["bitfinex","SOLUSD",1759641577580,240.32047859,234.11,234.1,30.56]
["bitfinex","SOLUSD",1759641577962,215.34715949,234.11,234.1,41.43647521]
["bitfinex","SOLUSD",1759641579088,215.34715949,234.11,234.1,51.36]
["bitfinex","SOLUSD",1759641582802,193.51183509,234.11,234.1,62.94647521]
["bitfinex","SOLUSD",1759641583490,193.51183509,234.11,234.1,62.23647521]
["bitfinex","SOLUSD",1759641584791,193.51183509,234.11,234.1,66.50815397]
["bitfinex","SOLUSD",1759641585484,193.51183509,234.11,234.1,67.21815397]
["bitfinex","SOLUSD",1759641585862,193.51183509,234.11,234.1,66.50815397]
["bitfinex","SOLUSD",1759641586593,171.81225921,234.11,234.1,67.21815397]
["bitfinex","SOLUSD",1759641587692,146.72370413,234.11,234.1,67.21815397]
["bitfinex","SOLUSD",1759641587895,46.34584516,234.11,234.1,67.21815397]
["bitfinex","SOLUSD",1759641588210,1e-08,234.11,234.1,67.21815397]
["bitfinex","SOLUSD",1759641588370,1e-08,234.13,234.11,10.87647521]
["bitfinex","SOLUSD",1759641588573,1e-08,234.13,234.12,30.96713138]
["bitfinex","SOLUSD",1759641588972,1e-08,234.13,234.12,31.68713138]
["bitfinex","SOLUSD",1759641589182,1e-08,234.13,234.12,35.95844523]
["bitfinex","SOLUSD",1759641589993,1e-08,234.13,234.12,46.83492044]
["bitfinex","SOLUSD",1759641591685,1e-08,234.13,234.12,46.11492044]
["bitfinex","SOLUSD",1759641591885,1e-08,234.13,234.12,15.57492044]
["bitfinex","SOLUSD",1759641592195,1e-08,234.13,234.12,46.81492044]
["bitfinex","SOLUSD",1759641592693,1e-08,234.13,234.12,46.09492044]
["bitfinex","SOLUSD",1759641593695,1e-08,234.13,234.12,46.81492044]
["bitfinex","SOLUSD",1759641594093,1e-08,234.15,234.14,31.67647521]
["bitfinex","SOLUSD",1759641594295,1e-08,234.15,234.14,62.19647521]
["bitfinex","SOLUSD",1759641594477,1e-08,234.15,234.14,63.34357011]
["bitfinex","SOLUSD",1759641595496,0.1,234.21,234.18,10.87647521]
["bitfinex","SOLUSD",1759641595801,0.1,234.21,234.19,30.94700371]
["bitfinex","SOLUSD",1759641596003,0.1,234.21,234.2,15.14633003]
["bitfinex","SOLUSD",1759641596803,0.78,234.21,234.2,55.58985482]
["bitfinex","SOLUSD",1759641597480,0.78,234.21,234.2,25.06985482]
["bitfinex","SOLUSD",1759641597678,0.78,234.21,234.2,55.56985482]
["bitfinex","SOLUSD",1759641600188,0.78,234.21,234.2,25.06985482]
["bitfinex","SOLUSD",1759641600371,0.78,234.21,234.2,55.56985482]
["bitfinex","SOLUSD",1759641600777,0.1,234.21,234.2,55.56985482]
["bitfinex","SOLUSD",1759641600993,0.1,234.21,234.2,66.44633003]
["bitfinex","SOLUSD",1759641601498,0.1,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759641601699,0.1,234.24,234.23,51.3]
["bitfinex","SOLUSD",1759641601889,0.1,234.24,234.23,51.72693079]
["bitfinex","SOLUSD",1759641602084,0.1,234.24,234.23,51.3]
["bitfinex","SOLUSD",1759641602495,0.1,234.24,234.23,55.56930794]
["bitfinex","SOLUSD",1759641602800,0.1,234.24,234.23,55.99623873]
["bitfinex","SOLUSD",1759641604391,0.1,234.24,234.23,55.56930794]
["bitfinex","SOLUSD",1759641605184,0.78,234.24,234.17,10.67586187]
["bitfinex","SOLUSD",1759641605499,0.68,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759641605688,0.68,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759641605881,0.68,234.22,234.21,51.3]
["bitfinex","SOLUSD",1759641606581,0.68,234.22,234.18,4.27021948]
["bitfinex","SOLUSD",1759641606802,0.68,234.21,234.18,4.27021948]
["bitfinex","SOLUSD",1759641607012,0.68,234.2,234.19,30.48]
["bitfinex","SOLUSD",1759641607184,0.68,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1759641607395,0.68,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1759641607612,0.68,234.19,234.18,34.75021948]
["bitfinex","SOLUSD",1759641608386,0.68,234.19,234.15,14.9476831]
["bitfinex","SOLUSD",1759641608586,0.68,234.18,234.16,30.48]
["bitfinex","SOLUSD",1759641608793,0.68,234.17,234.16,30.48]
["bitfinex","SOLUSD",1759641610410,0.68,234.17,234.15,20.8]
["bitfinex","SOLUSD",1759641610718,0.68,234.16,234.14,4.27090382]
["bitfinex","SOLUSD",1759641610893,2.10169782,234.2,234.15,30.48]
["bitfinex","SOLUSD",1759641611496,4.26930794,234.23,234.15,30.48]
["bitfinex","SOLUSD",1759641611497,2.78169782,234.19,234.15,30.48]
["bitfinex","SOLUSD",1759641611721,0.68,234.18,234.15,30.48]
["bitfinex","SOLUSD",1759641611925,0.68,234.17,234.15,30.48]
["bitfinex","SOLUSD",1759641612222,0.68,234.16,234.11,4.2714767]
["bitfinex","SOLUSD",1759641612388,0.68,234.15,234.12,30.48]
["bitfinex","SOLUSD",1759641612588,0.68,234.14,234.11,4.2714767]
["bitfinex","SOLUSD",1759641612813,0.68,234.13,234.12,30.48]
["bitfinex","SOLUSD",1759641613409,2.10169782,234.17,234.12,30.48]
["bitfinex","SOLUSD",1759641613715,0.68,234.13,234.12,30.48]
["bitfinex","SOLUSD",1759641616013,0.68,234.19,234.13,14.94895997]
["bitfinex","SOLUSD",1759641616330,0.68,234.22,234.16,20.8]
["bitfinex","SOLUSD",1759641616625,0.68,234.21,234.17,30.48]
["bitfinex","SOLUSD",1759641616789,0.78,234.24,234.2,20.8]
["bitfinex","SOLUSD",1759641616993,0.68,234.23,234.21,30.48]
["bitfinex","SOLUSD",1759641617202,0.1,234.24,234.21,30.48]
["bitfinex","SOLUSD",1759641617390,0.69,234.23,234.21,30.48]
["bitfinex","SOLUSD",1759641617587,0.69,234.22,234.21,30.48]
["bitfinex","SOLUSD",1759641617814,0.79,234.24,234.21,30.48]
["bitfinex","SOLUSD",1759641617994,0.1,234.24,234.22,4.26949022]
["bitfinex","SOLUSD",1759641618195,0.69,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1759641618395,0.1,234.24,234.22,4.26949022]
["bitfinex","SOLUSD",1759641618396,0.1,234.24,234.22,34.74949022]
["bitfinex","SOLUSD",1759641618593,0.79,234.24,234.22,34.74949022]
["bitfinex","SOLUSD",1759641618794,0.1,234.24,234.22,34.74949022]
["bitfinex","SOLUSD",1759641619517,0.1,234.24,234.23,30.48]
["bitfinex","SOLUSD",1759641620422,0.79,234.24,234.23,30.48]
["bitfinex","SOLUSD",1759641620717,0.1,234.24,234.23,30.48]
["bitfinex","SOLUSD",1759641621099,0.79,234.24,234.23,30.48]
["bitfinex","SOLUSD",1759641622215,0.79,234.24,234.22,25.06944776]
["bitfinex","SOLUSD",1759641622417,0.69,234.23,234.22,25.06944776]
["bitfinex","SOLUSD",1759641622592,0.69,234.23,234.22,55.54944776]
["bitfinex","SOLUSD",1759641623495,0.1,234.24,234.22,55.54944776]
["bitfinex","SOLUSD",1759641623720,0.79,234.24,234.22,55.54944776]
["bitfinex","SOLUSD",1759641624013,0.69,234.23,234.22,51.28]
["bitfinex","SOLUSD",1759641625015,0.69,234.23,234.22,30.48]
["bitfinex","SOLUSD",1759641625221,0.1,234.24,234.22,34.74947492]
["bitfinex","SOLUSD",1759641625416,0.1,234.24,234.22,30.48]
["bitfinex","SOLUSD",1759641625600,0.69,234.23,234.22,30.48]
["bitfinex","SOLUSD",1759641626715,0.1,234.24,234.22,30.48]
["bitfinex","SOLUSD",1759641626912,0.1,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1759641627123,0.1,234.24,234.23,4.95930794]
["bitfinex","SOLUSD",1759641627298,0.1,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1759641630913,0.1,234.24,234.23,4.97930794]
["bitfinex","SOLUSD",1759641631127,0.1,234.24,234.23,5.40623873]
["bitfinex","SOLUSD",1759641631317,0.1,234.24,234.23,4.97930794]
["bitfinex","SOLUSD",1759641633629,0.1,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1759641633827,0.1,234.24,234.23,55.52930794]
["bitfinex","SOLUSD",1759641635106,0.1,234.24,234.23,56.23930794]
["bitfinex","SOLUSD",1759641635308,0.1,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1759641635511,0.1,234.24,234.23,34.70930794]
["bitfinex","SOLUSD",1759641636224,0.1,234.29,234.27,10.87647521]
["bitfinex","SOLUSD",1759641636406,0.1,234.29,234.28,41.31647521]
["bitfinex","SOLUSD",1759641636600,0.1,234.29,234.28,30.44]
["bitfinex","SOLUSD",1759641637113,0.1,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759641637315,0.1,234.29,234.27,30.44]
["bitfinex","SOLUSD",1759641637517,0.1,234.29,234.26,21.51]
["bitfinex","SOLUSD",1759641637708,0.1,234.29,234.27,34.70857899]
["bitfinex","SOLUSD",1759641637908,0.1,234.29,234.27,35.41857899]
["bitfinex","SOLUSD",1759641638109,0.1,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759641638309,0.1,234.29,234.28,51.24]
["bitfinex","SOLUSD",1759641638718,0.1,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759641638916,0.1,234.29,234.28,51.95]
["bitfinex","SOLUSD",1759641639118,0.76,234.29,234.28,51.24]
["bitfinex","SOLUSD",1759641639733,0.76,234.29,234.28,55.50839679]
["bitfinex","SOLUSD",1759641640027,0.1,234.29,234.28,55.50839679]
["bitfinex","SOLUSD",1759641644909,0.76,234.29,234.28,55.50839679]
["bitfinex","SOLUSD",1759641645323,0.76,234.29,234.28,34.70839679]
["bitfinex","SOLUSD",1759641647613,0.1,234.29,234.28,35.37839679]
["bitfinex","SOLUSD",1759641647920,0.1,234.29,234.28,34.70839679]
["bitfinex","SOLUSD",1759641649621,0.1,234.29,234.28,35.37839679]
["bitfinex","SOLUSD",1759641650019,0.1,234.29,234.28,34.70839679]
["bitfinex","SOLUSD",1759641651123,0.1,234.29,234.28,35.37839679]
["bitfinex","SOLUSD",1759641651837,0.1,234.29,234.28,34.70839679]
["bitfinex","SOLUSD",1759641653443,0.1,234.29,234.28,25.06839679]
["bitfinex","SOLUSD",1759641653444,0.79,234.29,234.28,25.06839679]
["bitfinex","SOLUSD",1759641653630,0.79,234.29,234.28,34.68839679]
["bitfinex","SOLUSD",1759641654533,0.79,234.29,234.28,30.42]
["bitfinex","SOLUSD",1759641655951,0.79,234.29,234.28,34.68839679]
["bitfinex","SOLUSD",1759641656248,0.1,234.29,234.28,34.68839679]
["bitfinex","SOLUSD",1759641658524,0.79,234.29,234.28,34.68839679]
["bitfinex","SOLUSD",1759641658952,0.1,234.29,234.28,34.68839679]
["bitfinex","SOLUSD",1759641660345,0.1,234.29,234.28,30.42]
["bitfinex","SOLUSD",1759641660563,0.79,234.29,234.28,30.42]
["bitfinex","SOLUSD",1759641661052,0.79,234.29,234.28,34.68839679]
["bitfinex","SOLUSD",1759641661237,0.79,234.29,234.28,30.42]
["bitfinex","SOLUSD",1759641661561,0.79,234.29,234.23,10.67304759]
["bitfinex","SOLUSD",1759641661736,1.3434188,234.27,234.19,4.27003714]
["bitfinex","SOLUSD",1759641661942,0.69,234.26,234.2,30.4]
["bitfinex","SOLUSD",1759641662143,1.4434188,234.29,234.21,30.4]
["bitfinex","SOLUSD",1759641662342,0.69,234.27,234.22,30.4]
["bitfinex","SOLUSD",1759641662538,0.69,234.26,234.22,30.4]
["bitfinex","SOLUSD",1759641662732,0.1,234.29,234.22,30.4]
["bitfinex","SOLUSD",1759641662733,0.69,234.25,234.22,30.4]
["bitfinex","SOLUSD",1759641663131,5.71167543,234.29,234.22,30.4]
["bitfinex","SOLUSD",1759641663442,1.3434188,234.27,234.22,30.4]
["bitfinex","SOLUSD",1759641663650,0.69,234.26,234.22,30.4]
["bitfinex","SOLUSD",1759641663854,0.69,234.25,234.22,30.4]
["bitfinex","SOLUSD",1759641664056,0.69,234.24,234.22,30.4]
["bitfinex","SOLUSD",1759641665353,5.61183275,234.28,234.22,30.4]
["bitfinex","SOLUSD",1759641665555,5.61183275,234.28,234.22,34.66946308]
["bitfinex","SOLUSD",1759641665556,0.69,234.27,234.22,34.66946308]
["bitfinex","SOLUSD",1759641666052,0.69,234.26,234.22,34.66946308]
["bitfinex","SOLUSD",1759641666256,0.69,234.28,234.22,45.34318863]
["bitfinex","SOLUSD",1759641666454,0.69,234.27,234.22,45.34318863]
["bitfinex","SOLUSD",1759641666646,0.69,234.26,234.22,45.34318863]
["bitfinex","SOLUSD",1759641668260,0.69,234.28,234.22,46.01318863]
["bitfinex","SOLUSD",1759641670062,0.69,234.27,234.22,30.4]
["bitfinex","SOLUSD",1759641670267,0.69,234.26,234.22,34.66935371]
["bitfinex","SOLUSD",1759641670566,0.1,234.29,234.23,0.67]
["bitfinex","SOLUSD",1759641671561,0.1,234.29,234.24,4.26912568]
["bitfinex","SOLUSD",1759641671766,0.1,234.29,234.25,30.4]
["bitfinex","SOLUSD",1759641671961,0.79,234.29,234.25,30.4]
["bitfinex","SOLUSD",1759641672770,0.1,234.29,234.24,15.61193988]
["bitfinex","SOLUSD",1759641672940,0.69,234.28,234.25,30.4]
["bitfinex","SOLUSD",1759641673865,0.69,234.28,234.26,4.2687612]
["bitfinex","SOLUSD",1759641674363,0.1,234.29,234.26,4.2687612]
["bitfinex","SOLUSD",1759641675046,0.1,234.29,234.26,15.61066421]
["bitfinex","SOLUSD",1759641675244,0.1,234.29,234.27,0.67]
["bitfinex","SOLUSD",1759641675464,0.1,234.29,234.28,31.07]
["bitfinex","SOLUSD",1759641675764,0.1,234.33,234.32,31.67647521]
["bitfinex","SOLUSD",1759641676060,0.1,234.33,234.32,25.06766814]
["bitfinex","SOLUSD",1759641676239,0.1,234.33,234.32,4.93766814]
["bitfinex","SOLUSD",1759641676440,0.1,234.33,234.32,46.21414335]
["bitfinex","SOLUSD",1759641677240,0.1,234.34,234.33,10.87647521]
["bitfinex","SOLUSD",1759641677567,0.1,234.34,234.33,11.55647521]
["bitfinex","SOLUSD",1759641679754,0.1,234.34,234.33,41.95647521]
["bitfinex","SOLUSD",1759641682864,0.1,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759641683168,0.1,234.37,234.36,51.18]
["bitfinex","SOLUSD",1759641683371,0.1,234.37,234.36,51.86]
["bitfinex","SOLUSD",1759641683761,0.1,234.37,234.36,51.18]
["bitfinex","SOLUSD",1759641685154,0.1,234.37,234.36,25.06693975]
["bitfinex","SOLUSD",1759641685466,0.1,234.37,234.36,55.44693975]
["bitfinex","SOLUSD",1759641687473,0.76,234.37,234.36,55.44693975]
["bitfinex","SOLUSD",1759641687976,0.76,234.37,234.36,34.64693975]
["bitfinex","SOLUSD",1759641690381,0.76,234.37,234.3,11.55647521]
["bitfinex","SOLUSD",1759641690382,2.1034188,234.37,234.24,3.50339707]
["bitfinex","SOLUSD",1759641690554,2.1034188,234.37,234.02,21.70086783]
["bitfinex","SOLUSD",1759641690555,1.3434188,234.3,234.25,18.0]
["bitfinex","SOLUSD",1759641690872,20.8,234.33,234.18,7.71136194]
["bitfinex","SOLUSD",1759641690873,1.3434188,234.28,234.26,18.0]
["bitfinex","SOLUSD",1759641691062,1.3434188,234.28,234.27,30.38]
["bitfinex","SOLUSD",1759641691675,0.68,234.28,234.27,30.38]
["bitfinex","SOLUSD",1759641692375,0.68,234.32,234.27,30.38]
["bitfinex","SOLUSD",1759641692582,0.68,234.31,234.27,30.38]
["bitfinex","SOLUSD",1759641692758,22.1434188,234.34,234.28,4.26839679]
["bitfinex","SOLUSD",1759641692759,0.68,234.3,234.28,4.26839679]
["bitfinex","SOLUSD",1759641693079,0.68,234.29,234.27,30.38]
["bitfinex","SOLUSD",1759641693284,0.68,234.28,234.27,30.38]
["bitfinex","SOLUSD",1759641694254,0.68,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759641694578,0.68,234.28,234.23,30.38]
["bitfinex","SOLUSD",1759641694771,0.68,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759641695878,0.68,234.26,234.22,4.26933925]
["bitfinex","SOLUSD",1759641696206,0.68,234.25,234.23,30.38]
["bitfinex","SOLUSD",1759641696376,14.93697711,234.32,234.24,30.38]
["bitfinex","SOLUSD",1759641696377,2.09967572,234.27,234.24,30.38]
["bitfinex","SOLUSD",1759641696764,2.09967572,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759641696977,2.77967572,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759641697475,0.68,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759641698462,4.26912568,234.24,234.14,4.270949]
["bitfinex","SOLUSD",1759641698763,4.26912568,234.24,234.15,30.38]
["bitfinex","SOLUSD",1759641698764,2.77967572,234.23,234.15,30.38]
["bitfinex","SOLUSD",1759641698979,0.68,234.22,234.15,34.650714]
["bitfinex","SOLUSD",1759641699157,0.68,234.21,234.15,34.650714]
["bitfinex","SOLUSD",1759641700785,2.09967572,234.18,234.15,30.38]
["bitfinex","SOLUSD",1759641701081,2.77967572,234.17,234.15,30.38]
["bitfinex","SOLUSD",1759641701283,0.68,234.16,234.15,30.38]
["bitfinex","SOLUSD",1759641701481,0.68,234.2,234.15,30.38]
["bitfinex","SOLUSD",1759641701684,0.68,234.19,234.15,34.65068054]
["bitfinex","SOLUSD",1759641701876,22.89967572,234.21,234.15,35.32068054]
["bitfinex","SOLUSD",1759641702184,0.68,234.23,234.16,0.67]
["bitfinex","SOLUSD",1759641702404,0.68,234.23,234.17,4.27040184]
["bitfinex","SOLUSD",1759641702764,0.68,234.23,234.17,14.94640645]
["bitfinex","SOLUSD",1759641704083,1.77967572,234.26,234.18,0.67]
["bitfinex","SOLUSD",1759641704276,1.77967572,234.26,234.19,30.38]
["bitfinex","SOLUSD",1759641704499,1.77967572,234.26,234.19,34.6499249]
["bitfinex","SOLUSD",1759641705887,20.8,234.28,234.19,34.6499249]
["bitfinex","SOLUSD",1759641706095,2.09967572,234.26,234.19,35.3199249]
["bitfinex","SOLUSD",1759641709074,2.09967572,234.25,234.19,35.3199249]
["bitfinex","SOLUSD",1759641709476,19.8,234.28,234.2,0.67]
["bitfinex","SOLUSD",1759641709701,2.09967572,234.26,234.2,0.67]
["bitfinex","SOLUSD",1759641710595,2.09967572,234.26,234.21,4.26967251]
["bitfinex","SOLUSD",1759641710899,2.79967572,234.26,234.21,4.26967251]
["bitfinex","SOLUSD",1759641711220,2.09967572,234.27,234.22,0.67]
["bitfinex","SOLUSD",1759641711386,2.09967572,234.27,234.23,30.38]
["bitfinex","SOLUSD",1759641711568,2.09967572,234.27,234.23,31.05]
["bitfinex","SOLUSD",1759641712497,20.8,234.28,234.23,31.05]
["bitfinex","SOLUSD",1759641712498,2.09967572,234.24,234.23,30.38]
["bitfinex","SOLUSD",1759641712696,2.79967572,234.24,234.23,30.38]
["bitfinex","SOLUSD",1759641712997,2.09967572,234.24,234.23,30.38]
["bitfinex","SOLUSD",1759641713304,20.8,234.29,234.23,35.31926967]
["bitfinex","SOLUSD",1759641713508,2.09967572,234.27,234.23,35.31926967]
["bitfinex","SOLUSD",1759641713876,2.09967572,234.28,234.24,0.67]
["bitfinex","SOLUSD",1759641714180,2.09967572,234.28,234.25,0.67]
["bitfinex","SOLUSD",1759641715807,2.79967572,234.27,234.23,30.38]
["bitfinex","SOLUSD",1759641716112,2.79967572,234.27,234.23,31.05]
["bitfinex","SOLUSD",1759641716403,1.09967572,234.27,234.23,31.05]
["bitfinex","SOLUSD",1759641716603,0.7,234.26,234.23,30.38]
["bitfinex","SOLUSD",1759641716787,2.09967572,234.26,234.23,30.38]
["bitfinex","SOLUSD",1759641717298,2.09967572,234.24,234.23,30.38]
["bitfinex","SOLUSD",1759641717800,2.79967572,234.24,234.23,30.38]
["bitfinex","SOLUSD",1759641717983,7.0688014,234.24,234.23,30.38]
["bitfinex","SOLUSD",1759641718596,7.0688014,234.24,234.2,30.38]
["bitfinex","SOLUSD",1759641718804,2.09967572,234.22,234.2,30.38]
["bitfinex","SOLUSD",1759641720510,25.06912568,234.24,234.2,30.38]
["bitfinex","SOLUSD",1759641720511,2.79967572,234.21,234.2,30.38]
["bitfinex","SOLUSD",1759641720709,2.09967572,234.22,234.2,31.05]
["bitfinex","SOLUSD",1759641721008,2.09967572,234.22,234.2,30.38]
["bitfinex","SOLUSD",1759641721222,0.7,234.26,234.2,30.38]
["bitfinex","SOLUSD",1759641721389,2.09967572,234.22,234.2,30.38]
["bitfinex","SOLUSD",1759641722607,2.09967572,234.21,234.2,30.38]
["bitfinex","SOLUSD",1759641722808,2.79967572,234.21,234.2,30.38]
["bitfinex","SOLUSD",1759641723010,2.79967572,234.21,234.15,4.94076607]
["bitfinex","SOLUSD",1759641723210,2.09967572,234.17,234.13,0.67]
["bitfinex","SOLUSD",1759641723507,2.09967572,234.17,234.14,31.05]
["bitfinex","SOLUSD",1759641723691,2.09967572,234.17,234.15,30.38]
["bitfinex","SOLUSD",1759641724305,2.09967572,234.16,234.12,0.67]
["bitfinex","SOLUSD",1759641724514,2.09967572,234.16,234.15,30.38]
["bitfinex","SOLUSD",1759641725698,0.7,234.19,234.15,30.38]
["bitfinex","SOLUSD",1759641725893,2.09967572,234.17,234.16,0.67]
["bitfinex","SOLUSD",1759641726305,2.09967572,234.17,234.15,30.38]
["bitfinex","SOLUSD",1759641726915,21.5,234.2,234.15,35.32069269]
["bitfinex","SOLUSD",1759641727097,2.09967572,234.17,234.15,35.32069269]
["bitfinex","SOLUSD",1759641727299,2.09967572,234.17,234.15,34.65069269]
["bitfinex","SOLUSD",1759641727500,2.09967572,234.17,234.15,35.32069269]
["bitfinex","SOLUSD",1759641727699,25.76989377,234.2,234.15,31.05]
["bitfinex","SOLUSD",1759641727902,25.06989377,234.2,234.15,30.38]
["bitfinex","SOLUSD",1759641728216,2.09967572,234.18,234.15,31.05]
["bitfinex","SOLUSD",1759641729106,21.5,234.2,234.15,31.05]
["bitfinex","SOLUSD",1759641729306,2.09967572,234.18,234.15,31.05]
["bitfinex","SOLUSD",1759641731229,4.27005866,234.19,234.15,31.05]
["bitfinex","SOLUSD",1759641731395,20.8,234.2,234.16,0.67]
["bitfinex","SOLUSD",1759641731597,20.8,234.21,234.16,0.67]
["bitfinex","SOLUSD",1759641732296,4.9688987,234.26,234.16,0.67]
["bitfinex","SOLUSD",1759641732597,2.09967572,234.28,234.16,0.67]
["bitfinex","SOLUSD",1759641733317,2.09967572,234.28,234.17,14.94640645]
["bitfinex","SOLUSD",1759641733500,2.09967572,234.28,234.18,0.67]
["bitfinex","SOLUSD",1759641733700,2.09967572,234.28,234.19,30.38]
["bitfinex","SOLUSD",1759641733908,2.09967572,234.28,234.2,0.67]
["bitfinex","SOLUSD",1759641734608,0.7,234.27,234.2,0.67]
["bitfinex","SOLUSD",1759641734809,2.79967572,234.27,234.2,0.67]
["bitfinex","SOLUSD",1759641735212,2.79967572,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1759641735509,2.79967572,234.27,234.19,31.05]
["bitfinex","SOLUSD",1759641735510,2.09967572,234.25,234.19,31.05]
["bitfinex","SOLUSD",1759641735710,2.09967572,234.22,234.2,30.38]
["bitfinex","SOLUSD",1759641735911,20.8,234.24,234.21,30.38]
["bitfinex","SOLUSD",1759641736120,2.09967572,234.22,234.21,30.38]
["bitfinex","SOLUSD",1759641736510,2.79967572,234.22,234.21,30.38]
["bitfinex","SOLUSD",1759641737023,2.79967572,234.22,234.09,20.8]
["bitfinex","SOLUSD",1759641737024,2.79967572,234.22,234.12,0.67]
["bitfinex","SOLUSD",1759641737198,2.09967572,234.17,234.13,34.65101158]
["bitfinex","SOLUSD",1759641737531,4.97967251,234.21,234.14,0.65]
["bitfinex","SOLUSD",1759641737708,2.09967572,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759641739915,0.71,234.2,234.13,31.03]
["bitfinex","SOLUSD",1759641740218,2.09967572,234.17,234.13,31.03]
["bitfinex","SOLUSD",1759641740419,2.09967572,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759641741132,2.09967572,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759641741726,2.09967572,234.18,234.14,4.92094422]
["bitfinex","SOLUSD",1759641742011,22.89967572,234.19,234.15,0.65]
["bitfinex","SOLUSD",1759641742225,2.09967572,234.19,234.15,0.65]
["bitfinex","SOLUSD",1759641742431,2.09967572,234.2,234.16,0.65]
["bitfinex","SOLUSD",1759641742734,2.09967572,234.21,234.17,31.03]
["bitfinex","SOLUSD",1759641743411,2.80967572,234.21,234.17,30.38]
["bitfinex","SOLUSD",1759641743723,2.09967572,234.2,234.17,30.38]
["bitfinex","SOLUSD",1759641743926,2.80967572,234.19,234.17,30.38]
["bitfinex","SOLUSD",1759641744129,2.09967572,234.18,234.13,4.92112982]
["bitfinex","SOLUSD",1759641744324,2.09967572,234.18,234.14,30.38]
["bitfinex","SOLUSD",1759641744325,2.09967572,234.17,234.14,30.38]
["bitfinex","SOLUSD",1759641744518,2.09967572,234.16,234.14,30.38]
["bitfinex","SOLUSD",1759641744825,2.09967572,234.17,234.14,30.38]
["bitfinex","SOLUSD",1759641745127,2.09967572,234.17,234.15,30.38]
["bitfinex","SOLUSD",1759641745332,20.8,234.23,234.16,0.65]
["bitfinex","SOLUSD",1759641745536,2.09967572,234.26,234.17,14.94640645]
["bitfinex","SOLUSD",1759641745705,4.97840885,234.28,234.18,0.65]
["bitfinex","SOLUSD",1759641745706,6.36808457,234.28,234.18,0.65]
["bitfinex","SOLUSD",1759641746912,25.06840885,234.28,234.19,4.27003714]
["bitfinex","SOLUSD",1759641747107,27.16808457,234.28,234.2,31.03]
["bitfinex","SOLUSD",1759641747325,2.09967572,234.28,234.21,0.65]
["bitfinex","SOLUSD",1759641747629,2.09967572,234.27,234.21,0.65]
["bitfinex","SOLUSD",1759641748530,2.09967572,234.22,234.12,30.38]
["bitfinex","SOLUSD",1759641748721,20.8,234.2,234.13,30.38]
["bitfinex","SOLUSD",1759641748908,2.09967572,234.17,234.13,30.38]
["bitfinex","SOLUSD",1759641749110,2.09967572,234.17,234.13,31.03]
["bitfinex","SOLUSD",1759641749317,2.09967572,234.15,234.13,30.38]
["bitfinex","SOLUSD",1759641750427,6.37045313,234.15,234.13,30.38]
["bitfinex","SOLUSD",1759641750733,7.08045313,234.15,234.13,30.38]
["bitfinex","SOLUSD",1759641752426,20.8,234.12,234.05,33.99]
["bitfinex","SOLUSD",1759641752646,2.09967572,234.09,234.06,30.38]
["bitfinex","SOLUSD",1759641752827,2.09967572,234.09,234.06,31.07]
["bitfinex","SOLUSD",1759641753343,2.09967572,234.09,234.06,30.38]
["bitfinex","SOLUSD",1759641754221,2.09967572,234.07,234.01,0.69]
["bitfinex","SOLUSD",1759641754530,2.09967572,234.05,234.02,30.38]
["bitfinex","SOLUSD",1759641754738,2.09967572,234.05,234.02,31.07]
["bitfinex","SOLUSD",1759641754931,2.09967572,234.05,234.02,30.38]
["bitfinex","SOLUSD",1759641755124,2.09967572,234.05,234.03,0.69]
["bitfinex","SOLUSD",1759641755622,2.09967572,234.06,234.03,0.69]
["bitfinex","SOLUSD",1759641756634,2.09967572,234.06,234.02,30.38]
["bitfinex","SOLUSD",1759641757151,2.09967572,234.05,234.02,30.38]
["bitfinex","SOLUSD",1759641757650,2.09967572,234.03,234.02,30.38]
["bitfinex","SOLUSD",1759641758146,2.75967572,234.03,234.02,30.38]
["bitfinex","SOLUSD",1759641758350,20.8,234.04,234.02,30.38]
["bitfinex","SOLUSD",1759641758554,1.34675914,234.03,234.02,30.38]
["bitfinex","SOLUSD",1759641759053,2.00675914,234.03,234.02,30.38]
["bitfinex","SOLUSD",1759641759461,2.00675914,234.03,234.0,0.2]
["bitfinex","SOLUSD",1759641759632,1.34675914,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759641759835,22.14675914,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759641760244,1.34675914,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759641762172,0.66,234.03,234.0,0.2]
["bitfinex","SOLUSD",1759641762356,1.34675914,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759641763042,5.62008079,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759641763365,6.28008079,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759641763859,25.07285023,234.04,234.0,0.89]
["bitfinex","SOLUSD",1759641764046,1.63699002,234.03,234.0,0.2]
["bitfinex","SOLUSD",1759641764448,1.63699002,234.02,234.0,0.2]
["bitfinex","SOLUSD",1759641764960,20.8,234.04,234.0,0.2]
["bitfinex","SOLUSD",1759641765165,22.43699002,234.04,234.0,0.89]
["bitfinex","SOLUSD",1759641765557,22.43699002,234.04,234.0,0.2]
["bitfinex","SOLUSD",1759641765757,1.63699002,234.06,234.01,0.69]
["bitfinex","SOLUSD",1759641765957,1.63699002,234.08,234.02,31.07]
["bitfinex","SOLUSD",1759641766276,20.8,234.07,234.03,0.69]
["bitfinex","SOLUSD",1759641766454,20.8,234.07,234.04,0.69]
["bitfinex","SOLUSD",1759641766657,4.93179327,234.1,234.05,0.69]
["bitfinex","SOLUSD",1759641766963,1.63699002,234.09,234.05,0.69]
["bitfinex","SOLUSD",1759641767163,20.8,234.07,234.05,0.69]
["bitfinex","SOLUSD",1759641767943,20.8,234.08,234.03,4.27293616]
["bitfinex","SOLUSD",1759641768164,20.8,234.08,234.04,0.68]
["bitfinex","SOLUSD",1759641769357,20.8,234.08,234.05,0.68]
["bitfinex","SOLUSD",1759641769559,20.8,234.07,234.03,4.27293512]
["bitfinex","SOLUSD",1759641769759,1.63699002,234.09,234.04,0.68]
["bitfinex","SOLUSD",1759641770076,22.43699002,234.08,234.04,0.68]
["bitfinex","SOLUSD",1759641771184,27.39905981,234.08,234.02,31.06]
["bitfinex","SOLUSD",1759641771473,2.32699002,234.07,234.02,30.38]
["bitfinex","SOLUSD",1759641771647,1.63699002,234.07,234.03,0.68]
["bitfinex","SOLUSD",1759641771846,26.70905981,234.08,234.04,0.68]
["bitfinex","SOLUSD",1759641772280,27.39905981,234.08,234.02,30.38]
["bitfinex","SOLUSD",1759641772659,27.39905981,234.08,234.02,31.06]
["bitfinex","SOLUSD",1759641772851,22.43699002,234.08,234.02,35.33312714]
["bitfinex","SOLUSD",1759641773251,1.63699002,234.05,234.02,30.38]
["bitfinex","SOLUSD",1759641773480,1.63699002,234.03,234.02,30.38]
["bitfinex","SOLUSD",1759641774359,1.63699002,234.04,234.02,30.38]
["bitfinex","SOLUSD",1759641774686,1.63699002,234.05,234.02,30.38]
["bitfinex","SOLUSD",1759641775381,22.43699002,234.07,234.03,0.68]
["bitfinex","SOLUSD",1759641775680,1.63699002,234.05,234.02,30.38]
["bitfinex","SOLUSD",1759641775861,1.63699002,234.04,234.02,30.38]
["bitfinex","SOLUSD",1759641776257,0.69,234.03,234.0,0.2]
["bitfinex","SOLUSD",1759641776458,0.69,234.02,234.0,30.58]
["bitfinex","SOLUSD",1759641776660,1.63699002,234.03,234.0,30.58]
["bitfinex","SOLUSD",1759641777760,6.60010329,234.03,234.0,30.58]
["bitfinex","SOLUSD",1759641777972,1.63699002,234.02,234.0,30.58]
["bitfinex","SOLUSD",1759641778175,20.8,234.03,234.01,0.68]
["bitfinex","SOLUSD",1759641778383,1.63699002,234.05,234.01,0.68]
["bitfinex","SOLUSD",1759641779100,1.63699002,234.05,234.02,0.68]
["bitfinex","SOLUSD",1759641779263,22.43699002,234.06,234.0,34.85348477]
["bitfinex","SOLUSD",1759641779463,22.43699002,234.06,234.01,0.68]
["bitfinex","SOLUSD",1759641779763,20.8,234.06,234.02,0.68]
["bitfinex","SOLUSD",1759641779968,27.39941528,234.06,234.0,30.58]
["bitfinex","SOLUSD",1759641780187,26.70941528,234.06,234.01,0.68]
["bitfinex","SOLUSD",1759641780382,27.39941528,234.06,234.01,0.68]
["bitfinex","SOLUSD",1759641781090,0.69,234.1,234.02,0.68]
["bitfinex","SOLUSD",1759641781267,22.43699002,234.08,234.02,0.68]
["bitfinex","SOLUSD",1759641781685,20.8,234.07,234.03,4.27295645]
["bitfinex","SOLUSD",1759641781885,13.00182166,234.11,234.04,0.68]
["bitfinex","SOLUSD",1759641781886,14.63881168,234.11,234.04,0.68]
["bitfinex","SOLUSD",1759641782075,2.32699002,234.13,234.05,30.36]
["bitfinex","SOLUSD",1759641782270,0.69,234.13,234.06,0.68]
["bitfinex","SOLUSD",1759641782582,21.49,234.13,234.06,0.68]
["bitfinex","SOLUSD",1759641783193,1.63699002,234.14,234.06,0.68]
["bitfinex","SOLUSD",1759641783882,5.90795346,234.14,234.06,0.68]
["bitfinex","SOLUSD",1759641784086,1.63699002,234.13,234.06,0.68]
["bitfinex","SOLUSD",1759641784377,12.83616444,234.14,234.06,4.95239576]
["bitfinex","SOLUSD",1759641784692,20.8,234.15,234.07,0.68]
["bitfinex","SOLUSD",1759641785194,23.12699002,234.15,234.07,0.68]
["bitfinex","SOLUSD",1759641785488,1.63699002,234.14,234.07,0.68]
["bitfinex","SOLUSD",1759641785679,1.63699002,234.12,234.04,0.68]
["bitfinex","SOLUSD",1759641785864,6.59848632,234.11,234.05,30.36]
["bitfinex","SOLUSD",1759641786064,1.63699002,234.1,234.05,30.36]
["bitfinex","SOLUSD",1759641786265,1.63699002,234.09,234.05,30.36]
["bitfinex","SOLUSD",1759641786483,4.2714963,234.11,234.05,30.36]
["bitfinex","SOLUSD",1759641786484,1.63699002,234.07,234.05,30.36]
["bitfinex","SOLUSD",1759641786680,2.32699002,234.06,234.05,30.36]
["bitfinex","SOLUSD",1759641787881,6.5993988,234.06,234.05,30.36]
["bitfinex","SOLUSD",1759641788085,6.5993988,234.06,234.01,30.36]
["bitfinex","SOLUSD",1759641788291,1.63699002,234.04,234.01,30.36]
["bitfinex","SOLUSD",1759641788473,2.32699002,234.04,234.01,30.36]
["bitfinex","SOLUSD",1759641789083,0.69,234.04,234.01,30.36]
["bitfinex","SOLUSD",1759641789286,2.32699002,234.04,234.01,30.36]
["bitfinex","SOLUSD",1759641790278,5.90984688,234.04,234.01,30.36]
["bitfinex","SOLUSD",1759641790796,5.90982694,234.04,234.01,30.36]
["bitfinex","SOLUSD",1759641791975,6.59982694,234.04,234.0,30.56]
["bitfinex","SOLUSD",1759641792198,1.63699002,234.04,234.0,31.24]
["bitfinex","SOLUSD",1759641792585,5.90978978,234.04,234.0,31.24]
["bitfinex","SOLUSD",1759641793874,1.63699002,234.04,234.0,31.24]
["bitfinex","SOLUSD",1759641795098,1.63699002,234.04,234.0,30.56]
["bitfinex","SOLUSD",1759641795309,1.63699002,234.04,234.01,0.68]
["bitfinex","SOLUSD",1759641796478,22.43699002,234.07,234.02,0.68]
["bitfinex","SOLUSD",1759641796684,20.8,234.07,234.03,0.68]
["bitfinex","SOLUSD",1759641796887,20.8,234.07,234.01,0.68]
["bitfinex","SOLUSD",1759641797091,22.43699002,234.07,234.02,30.36]
["bitfinex","SOLUSD",1759641797405,1.63699002,234.08,234.03,0.69]
["bitfinex","SOLUSD",1759641797697,1.63699002,234.08,234.02,30.36]
["bitfinex","SOLUSD",1759641797698,1.63699002,234.08,234.04,0.69]
["bitfinex","SOLUSD",1759641797903,0.69,234.11,234.02,30.36]
["bitfinex","SOLUSD",1759641797904,1.63699002,234.09,234.05,0.69]
["bitfinex","SOLUSD",1759641798205,22.43699002,234.09,234.06,0.69]
["bitfinex","SOLUSD",1759641798509,10.87647521,234.12,234.07,31.05]
["bitfinex","SOLUSD",1759641798510,4.2714516,234.12,234.07,31.05]
["bitfinex","SOLUSD",1759641798807,2.32699002,234.11,234.07,30.36]
["bitfinex","SOLUSD",1759641798980,1.63699002,234.1,234.07,30.36]
["bitfinex","SOLUSD",1759641799881,1.63699002,234.1,234.08,0.69]
["bitfinex","SOLUSD",1759641802392,1.63699002,234.1,234.07,30.36]
["bitfinex","SOLUSD",1759641802597,1.63699002,234.1,234.07,31.05]
["bitfinex","SOLUSD",1759641802803,22.43699002,234.12,234.08,0.69]
["bitfinex","SOLUSD",1759641803188,20.8,234.12,234.09,0.69]
["bitfinex","SOLUSD",1759641803378,22.43699002,234.12,234.09,0.69]
["bitfinex","SOLUSD",1759641803778,26.7083089,234.12,234.09,0.69]
["bitfinex","SOLUSD",1759641804008,1.63699002,234.11,234.07,30.36]
["bitfinex","SOLUSD",1759641804303,1.63699002,234.11,234.07,31.05]
["bitfinex","SOLUSD",1759641804486,1.63699002,234.11,234.08,0.69]
["bitfinex","SOLUSD",1759641805902,1.63699002,234.11,234.09,0.69]
["bitfinex","SOLUSD",1759641806611,22.43699002,234.12,234.09,0.69]
["bitfinex","SOLUSD",1759641807186,1.63699002,234.13,234.1,0.69]
["bitfinex","SOLUSD",1759641807387,20.8,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759641807582,1.63699002,234.14,234.11,0.69]
["bitfinex","SOLUSD",1759641808088,20.8,234.15,234.08,4.27186407]
["bitfinex","SOLUSD",1759641808089,20.8,234.15,234.12,31.03]
["bitfinex","SOLUSD",1759641808406,22.43699002,234.15,234.12,31.03]
["bitfinex","SOLUSD",1759641808599,20.8,234.14,234.12,31.03]
["bitfinex","SOLUSD",1759641808910,1.63699002,234.15,234.12,31.03]
["bitfinex","SOLUSD",1759641809815,22.43699002,234.15,234.12,31.03]
["bitfinex","SOLUSD",1759641811013,26.70776293,234.15,234.12,30.34]
["bitfinex","SOLUSD",1759641811215,1.63699002,234.14,234.12,30.34]
["bitfinex","SOLUSD",1759641811419,1.63699002,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641812100,26.70812144,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641812694,1.63699002,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641813493,5.90812144,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641813693,1.63699002,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641814096,5.90812144,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641814618,27.22812144,234.13,234.12,30.34]
["bitfinex","SOLUSD",1759641814824,27.22812144,234.13,234.09,30.34]
["bitfinex","SOLUSD",1759641815016,1.63699002,234.1,234.09,30.34]
["bitfinex","SOLUSD",1759641815919,5.90856718,234.11,234.09,30.34]
["bitfinex","SOLUSD",1759641816100,5.90856718,234.11,234.09,31.01]
["bitfinex","SOLUSD",1759641816520,4.27157716,234.11,234.09,31.01]
["bitfinex","SOLUSD",1759641817824,31.47782855,234.13,234.1,0.67]
["bitfinex","SOLUSD",1759641817825,22.43699002,234.13,234.1,0.67]
["bitfinex","SOLUSD",1759641818021,1.63699002,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759641818322,6.82564052,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759641818522,6.82564052,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759641819093,27.62564052,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759641819532,2.55467762,234.13,234.09,31.01]
["bitfinex","SOLUSD",1759641819730,2.55467762,234.12,234.1,0.67]
["bitfinex","SOLUSD",1759641821221,4.27129054,234.13,234.1,0.67]
["bitfinex","SOLUSD",1759641821428,6.82596816,234.13,234.1,0.67]
["bitfinex","SOLUSD",1759641822404,4.27129054,234.13,234.11,0.67]
["bitfinex","SOLUSD",1759641822733,23.35467762,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759641823218,27.62572194,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759641824325,23.35467762,234.14,234.12,0.67]
["bitfinex","SOLUSD",1759641824832,23.35467762,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759641825015,23.35467762,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759641825331,2.55467762,234.13,234.09,31.01]
["bitfinex","SOLUSD",1759641825508,2.55467762,234.13,234.1,0.67]
["bitfinex","SOLUSD",1759641825824,23.35467762,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759641826033,23.35467762,234.14,234.12,0.67]
["bitfinex","SOLUSD",1759641826830,23.35467762,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759641827003,23.35467762,234.14,234.1,0.68]
["bitfinex","SOLUSD",1759641827528,23.35467762,234.14,234.11,0.68]
["bitfinex","SOLUSD",1759641829841,12.80707168,234.18,234.12,0.68]
["bitfinex","SOLUSD",1759641830013,2.55467762,234.17,234.13,30.32]
["bitfinex","SOLUSD",1759641830213,4.27027926,234.18,234.14,0.68]
["bitfinex","SOLUSD",1759641830414,2.55467762,234.16,234.14,0.68]
["bitfinex","SOLUSD",1759641831915,23.35467762,234.17,234.14,0.68]
["bitfinex","SOLUSD",1759641832134,20.8,234.17,234.14,0.68]
["bitfinex","SOLUSD",1759641832619,20.8,234.17,234.15,0.68]
["bitfinex","SOLUSD",1759641833049,20.8,234.17,234.13,34.59112771]
["bitfinex","SOLUSD",1759641833238,20.8,234.17,234.16,0.68]
["bitfinex","SOLUSD",1759641834142,136.35467762,234.2,234.16,0.68]
["bitfinex","SOLUSD",1759641834448,136.35467762,234.2,234.17,30.32]
["bitfinex","SOLUSD",1759641834656,136.35467762,234.2,234.17,31.0]
["bitfinex","SOLUSD",1759641834822,133.8,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759641835026,2.55467762,234.21,234.17,30.32]
["bitfinex","SOLUSD",1759641835228,2.55467762,234.21,234.17,31.0]
["bitfinex","SOLUSD",1759641835842,2.55467762,234.2,234.17,31.0]
["bitfinex","SOLUSD",1759641836359,20.8,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759641836537,23.35467762,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759641836734,20.8,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759641836936,20.8,234.22,234.18,0.68]
["bitfinex","SOLUSD",1759641837739,20.8,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759641837936,20.8,234.21,234.19,0.68]
["bitfinex","SOLUSD",1759641838252,16.93918327,234.23,234.2,0.68]
["bitfinex","SOLUSD",1759641838433,20.8,234.22,234.21,30.3]
["bitfinex","SOLUSD",1759641839146,2.55467762,234.23,234.21,30.3]
["bitfinex","SOLUSD",1759641839331,20.8,234.24,234.21,30.3]
["bitfinex","SOLUSD",1759641839537,20.8,234.24,234.22,0.68]
["bitfinex","SOLUSD",1759641839836,20.8,234.24,234.21,30.3]
["bitfinex","SOLUSD",1759641840038,20.8,234.24,234.21,30.98]
["bitfinex","SOLUSD",1759641840746,20.8,234.24,234.21,30.3]
["bitfinex","SOLUSD",1759641840955,6.82345205,234.26,234.22,0.68]
["bitfinex","SOLUSD",1759641841245,2.55467762,234.25,234.22,0.68]
["bitfinex","SOLUSD",1759641841548,2.55467762,234.23,234.17,0.68]
["bitfinex","SOLUSD",1759641841755,20.8,234.27,234.18,30.3]
["bitfinex","SOLUSD",1759641841941,23.35467762,234.26,234.19,0.68]
["bitfinex","SOLUSD",1759641842123,23.35467762,234.26,234.2,4.26985482]
["bitfinex","SOLUSD",1759641842329,2.55467762,234.25,234.21,0.68]
["bitfinex","SOLUSD",1759641842529,2.55467762,234.25,234.22,30.98]
["bitfinex","SOLUSD",1759641842748,6.8234555,234.26,234.22,30.98]
["bitfinex","SOLUSD",1759641843161,6.8234555,234.26,234.22,30.3]
["bitfinex","SOLUSD",1759641843331,6.8234555,234.26,234.23,0.68]
["bitfinex","SOLUSD",1759641843531,2.55467762,234.26,234.23,0.68]
["bitfinex","SOLUSD",1759641843828,20.8,234.27,234.22,30.3]
["bitfinex","SOLUSD",1759641843829,2.55467762,234.27,234.24,0.68]
["bitfinex","SOLUSD",1759641844052,2.55467762,234.27,234.22,30.3]
["bitfinex","SOLUSD",1759641844224,169.04715696,234.31,234.25,4.94889819]
["bitfinex","SOLUSD",1759641844431,171.6018308,234.31,234.26,0.68]
["bitfinex","SOLUSD",1759641844629,171.6018308,234.31,234.25,4.26889819]
["bitfinex","SOLUSD",1759641844630,171.6018308,234.31,234.27,30.98]
["bitfinex","SOLUSD",1759641844854,2.55467762,234.3,234.27,30.98]
["bitfinex","SOLUSD",1759641845256,171.6018308,234.31,234.27,30.98]
["bitfinex","SOLUSD",1759641846455,167.33395508,234.31,234.27,30.98]
["bitfinex","SOLUSD",1759641846660,171.60181441,234.31,234.27,30.98]
["bitfinex","SOLUSD",1759641846858,172.12181441,234.31,234.24,0.68]
["bitfinex","SOLUSD",1759641847061,0.52,234.3,234.25,30.28]
["bitfinex","SOLUSD",1759641847362,2.55467762,234.28,234.24,0.68]
["bitfinex","SOLUSD",1759641847658,2.55467762,234.28,234.26,30.28]
["bitfinex","SOLUSD",1759641848165,2.55467762,234.29,234.26,30.28]
["bitfinex","SOLUSD",1759641848562,169.04713679,234.31,234.26,30.28]
["bitfinex","SOLUSD",1759641848734,2.55467762,234.29,234.26,30.96]
["bitfinex","SOLUSD",1759641849268,4.26810199,234.3,234.26,30.96]
["bitfinex","SOLUSD",1759641849432,167.33395508,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641849632,164.77927746,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641849828,171.60186112,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641850044,2.55467762,234.3,234.27,0.68]
["bitfinex","SOLUSD",1759641850253,152.01131773,234.31,234.28,0.68]
["bitfinex","SOLUSD",1759641850456,152.01131773,234.31,234.29,0.68]
["bitfinex","SOLUSD",1759641851171,156.2792234,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641851470,154.56599535,234.31,234.26,29.78]
["bitfinex","SOLUSD",1759641851645,154.56599535,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641851646,152.01131773,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641851845,156.27918636,234.31,234.28,30.96]
["bitfinex","SOLUSD",1759641852046,156.27918636,234.31,234.28,30.28]
["bitfinex","SOLUSD",1759641852441,4.26786863,234.31,234.28,30.28]
["bitfinex","SOLUSD",1759641852635,2.55467762,234.3,234.28,30.28]
["bitfinex","SOLUSD",1759641853065,19.5034488,234.31,234.28,30.28]
["bitfinex","SOLUSD",1759641853568,2.55467762,234.3,234.26,30.28]
["bitfinex","SOLUSD",1759641853776,2.55467762,234.29,234.26,30.96]
["bitfinex","SOLUSD",1759641854560,2.55467762,234.3,234.27,0.68]
["bitfinex","SOLUSD",1759641854749,19.5034488,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641854945,19.5034488,234.31,234.26,30.28]
["bitfinex","SOLUSD",1759641854946,12.68090255,234.31,234.28,0.68]
["bitfinex","SOLUSD",1759641855163,20.8,234.3,234.29,0.68]
["bitfinex","SOLUSD",1759641855459,12.63407241,234.31,234.2,4.26985482]
["bitfinex","SOLUSD",1759641855645,2.55467762,234.31,234.25,0.68]
["bitfinex","SOLUSD",1759641856340,2.55467762,234.31,234.26,30.28]
["bitfinex","SOLUSD",1759641856655,2.55467762,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759641856853,2.55467762,234.31,234.28,0.68]
["bitfinex","SOLUSD",1759641857054,2.55467762,234.31,234.26,30.96]
["bitfinex","SOLUSD",1759641857360,25.06774738,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759641857558,2.55467762,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759641858469,27.622425,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759641858965,2.55467762,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759641859546,27.622425,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759641860261,25.06774738,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759641860450,6.82264166,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759641861150,4.26796404,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759641861474,6.82264166,234.31,234.26,30.28]
["bitfinex","SOLUSD",1759641861771,6.82264166,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759641861972,20.8,234.32,234.28,0.69]
["bitfinex","SOLUSD",1759641862266,20.8,234.32,234.29,0.69]
["bitfinex","SOLUSD",1759641862465,20.8,234.32,234.3,0.69]
["bitfinex","SOLUSD",1759641862666,2.55467762,234.35,234.31,30.95]
["bitfinex","SOLUSD",1759641862855,2.55467762,234.35,234.32,0.69]
["bitfinex","SOLUSD",1759641863259,13.11650979,234.35,234.33,0.69]
["bitfinex","SOLUSD",1759641863457,25.06694491,234.36,234.33,0.69]
["bitfinex","SOLUSD",1759641863659,0.1,234.37,234.34,20.8]
["bitfinex","SOLUSD",1759641863871,0.1,234.37,234.35,0.69]
["bitfinex","SOLUSD",1759641864052,0.1,234.37,234.36,30.26]
["bitfinex","SOLUSD",1759641864253,0.1,234.45,234.36,30.95]
["bitfinex","SOLUSD",1759641864441,0.1,234.45,234.37,15.62365191]
["bitfinex","SOLUSD",1759641864870,0.1,234.45,234.38,30.95]
["bitfinex","SOLUSD",1759641865276,0.1,234.45,234.39,0.69]
["bitfinex","SOLUSD",1759641866380,0.1,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1759641866547,0.1,234.45,234.41,0.69]
["bitfinex","SOLUSD",1759641866743,0.1,234.45,234.42,0.69]
["bitfinex","SOLUSD",1759641866947,0.1,234.45,234.39,4.26634639]
["bitfinex","SOLUSD",1759641866948,0.1,234.45,234.43,30.26]
["bitfinex","SOLUSD",1759641867153,0.1,234.45,234.43,30.95]
["bitfinex","SOLUSD",1759641867348,0.1,234.45,234.44,0.69]
["bitfinex","SOLUSD",1759641867955,0.1,234.45,234.43,30.26]
["bitfinex","SOLUSD",1759641868157,0.1,234.45,234.43,30.95]
["bitfinex","SOLUSD",1759641868361,0.1,234.45,234.43,30.26]
["bitfinex","SOLUSD",1759641868564,0.1,234.45,234.44,0.69]
["bitfinex","SOLUSD",1759641872761,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641875680,0.1,234.45,234.41,4.26600111]
["bitfinex","SOLUSD",1759641875869,0.1,234.45,234.42,30.91]
["bitfinex","SOLUSD",1759641876253,0.1,234.45,234.38,10.66611692]
["bitfinex","SOLUSD",1759641876254,0.62,234.44,234.38,0.67]
["bitfinex","SOLUSD",1759641876578,0.1,234.45,234.41,30.24]
["bitfinex","SOLUSD",1759641876764,4.98533934,234.45,234.42,30.24]
["bitfinex","SOLUSD",1759641876958,20.8,234.42,234.35,0.67]
["bitfinex","SOLUSD",1759641877184,20.8,234.42,234.36,30.24]
["bitfinex","SOLUSD",1759641877365,25.06587564,234.42,234.36,30.91]
["bitfinex","SOLUSD",1759641877759,20.8,234.43,234.31,20.8]
["bitfinex","SOLUSD",1759641877983,20.8,234.43,234.37,0.67]
["bitfinex","SOLUSD",1759641878165,20.8,234.43,234.38,30.24]
["bitfinex","SOLUSD",1759641878362,20.8,234.43,234.39,0.67]
["bitfinex","SOLUSD",1759641879271,0.1,234.45,234.39,0.67]
["bitfinex","SOLUSD",1759641879477,25.16538627,234.45,234.39,0.67]
["bitfinex","SOLUSD",1759641880675,0.1,234.45,234.39,15.60235151]
["bitfinex","SOLUSD",1759641880989,0.1,234.45,234.4,0.67]
["bitfinex","SOLUSD",1759641882795,0.1,234.45,234.41,4.2660296]
["bitfinex","SOLUSD",1759641882961,0.1,234.45,234.42,30.91]
["bitfinex","SOLUSD",1759641883375,0.1,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759641883579,0.1,234.45,234.44,30.24]
["bitfinex","SOLUSD",1759641883961,0.1,234.45,234.44,30.91]
["bitfinex","SOLUSD",1759641885077,0.1,234.45,234.44,30.24]
["bitfinex","SOLUSD",1759641886976,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641887375,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641888294,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641888689,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641889569,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641890494,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641892699,0.1,234.45,234.37,14.93344354]
["bitfinex","SOLUSD",1759641892896,0.1,234.45,234.44,0.71]
["bitfinex","SOLUSD",1759641893081,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641894591,0.1,234.45,234.44,35.1954837]
["bitfinex","SOLUSD",1759641896304,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641897297,0.1,234.45,234.44,35.1954837]
["bitfinex","SOLUSD",1759641899992,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641901098,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641901402,0.1,234.45,234.44,30.93]
["bitfinex","SOLUSD",1759641902984,0.1,234.45,234.44,0.71]
["bitfinex","SOLUSD",1759641903197,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641904279,0.72,234.45,234.38,21.51]
["bitfinex","SOLUSD",1759641904589,0.72,234.45,234.39,30.22]
["bitfinex","SOLUSD",1759641904777,0.1,234.45,234.39,30.93]
["bitfinex","SOLUSD",1759641904975,0.1,234.45,234.4,0.71]
["bitfinex","SOLUSD",1759641905888,0.1,234.45,234.41,4.2660296]
["bitfinex","SOLUSD",1759641906085,0.1,234.45,234.42,30.93]
["bitfinex","SOLUSD",1759641906289,0.1,234.45,234.42,30.22]
["bitfinex","SOLUSD",1759641906893,0.72,234.45,234.43,30.22]
["bitfinex","SOLUSD",1759641907199,0.1,234.45,234.43,30.22]
["bitfinex","SOLUSD",1759641909094,4.36540994,234.45,234.4,0.71]
["bitfinex","SOLUSD",1759641909278,0.1,234.45,234.41,30.22]
["bitfinex","SOLUSD",1759641909473,0.1,234.45,234.41,30.93]
["bitfinex","SOLUSD",1759641909876,4.36535306,234.45,234.41,30.22]
["bitfinex","SOLUSD",1759641910104,4.36535306,234.45,234.41,30.93]
["bitfinex","SOLUSD",1759641910310,4.36535306,234.45,234.36,20.8]
["bitfinex","SOLUSD",1759641910480,0.62,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759641910990,0.62,234.44,234.39,30.22]
["bitfinex","SOLUSD",1759641911175,4.88566565,234.43,234.36,0.71]
["bitfinex","SOLUSD",1759641911376,4.88566565,234.43,234.33,4.26736847]
["bitfinex","SOLUSD",1759641911377,1.63056286,234.42,234.37,30.22]
["bitfinex","SOLUSD",1759641911585,0.62,234.41,234.38,30.22]
["bitfinex","SOLUSD",1759641911790,0.62,234.41,234.35,0.71]
["bitfinex","SOLUSD",1759641912004,0.62,234.41,234.36,30.22]
["bitfinex","SOLUSD",1759641912187,2.25056286,234.41,234.36,30.22]
["bitfinex","SOLUSD",1759641912707,35.72982979,234.43,234.3,47.41714849]
["bitfinex","SOLUSD",1759641912708,0.62,234.4,234.32,0.71]
["bitfinex","SOLUSD",1759641912904,1.63056286,234.37,234.3,33.97]
["bitfinex","SOLUSD",1759641913086,0.62,234.36,234.31,30.22]
["bitfinex","SOLUSD",1759641913286,2.25056286,234.4,234.32,0.71]
["bitfinex","SOLUSD",1759641913590,0.62,234.4,234.32,0.71]
["bitfinex","SOLUSD",1759641913789,6.51694744,234.4,234.32,0.71]
["bitfinex","SOLUSD",1759641913991,1.63056286,234.38,234.32,0.71]
["bitfinex","SOLUSD",1759641915184,4.26675769,234.37,234.32,0.71]
["bitfinex","SOLUSD",1759641915385,4.88675769,234.37,234.31,30.22]
["bitfinex","SOLUSD",1759641915590,1.63056286,234.38,234.32,30.93]
["bitfinex","SOLUSD",1759641915902,2.25056286,234.38,234.32,30.93]
["bitfinex","SOLUSD",1759641916119,25.06567696,234.43,234.33,0.71]
["bitfinex","SOLUSD",1759641916416,21.42,234.44,234.33,0.71]
["bitfinex","SOLUSD",1759641916580,0.62,234.44,234.33,0.71]
["bitfinex","SOLUSD",1759641916786,20.9,234.45,234.33,0.71]
["bitfinex","SOLUSD",1759641917007,0.1,234.45,234.35,20.8]
["bitfinex","SOLUSD",1759641917189,0.1,234.45,234.37,4.26675769]
["bitfinex","SOLUSD",1759641917812,0.1,234.45,234.38,0.68]
["bitfinex","SOLUSD",1759641918388,0.1,234.45,234.39,4.26639361]
["bitfinex","SOLUSD",1759641918708,0.1,234.45,234.4,30.9]
["bitfinex","SOLUSD",1759641919086,0.1,234.45,234.41,0.68]
["bitfinex","SOLUSD",1759641920310,0.1,234.45,234.4,30.22]
["bitfinex","SOLUSD",1759641920311,0.1,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1759641920716,0.1,234.45,234.44,0.68]
["bitfinex","SOLUSD",1759641921015,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641921183,0.1,234.45,234.44,30.9]
["bitfinex","SOLUSD",1759641922605,0.1,234.45,234.44,35.1654837]
["bitfinex","SOLUSD",1759641922914,0.1,234.45,234.44,30.9]
["bitfinex","SOLUSD",1759641923506,0.1,234.45,234.44,30.22]
["bitfinex","SOLUSD",1759641923689,0.1,234.45,234.44,30.9]
["bitfinex","SOLUSD",1759641924986,0.1,234.45,234.44,0.68]
["bitfinex","SOLUSD",1759641925192,0.1,234.45,234.44,30.88]
["bitfinex","SOLUSD",1759641928100,0.1,234.45,234.44,30.2]
["bitfinex","SOLUSD",1759641928803,4.36532917,234.45,234.39,0.68]
["bitfinex","SOLUSD",1759641929011,0.1,234.45,234.4,30.2]
["bitfinex","SOLUSD",1759641929210,0.1,234.45,234.41,0.68]
["bitfinex","SOLUSD",1759641929405,0.1,234.45,234.42,0.68]
["bitfinex","SOLUSD",1759641929600,0.1,234.45,234.43,30.88]
["bitfinex","SOLUSD",1759641931308,0.1,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759641931621,0.1,234.45,234.4,0.67]
["bitfinex","SOLUSD",1759641931803,0.1,234.45,234.41,30.87]
["bitfinex","SOLUSD",1759641932321,0.1,234.45,234.38,0.67]
["bitfinex","SOLUSD",1759641932322,0.62,234.44,234.38,0.67]
["bitfinex","SOLUSD",1759641932503,0.62,234.44,234.39,30.2]
["bitfinex","SOLUSD",1759641932701,4.26566565,234.43,234.38,0.67]
["bitfinex","SOLUSD",1759641932902,4.26566565,234.43,234.39,30.2]
["bitfinex","SOLUSD",1759641933227,4.26566565,234.43,234.4,30.2]
["bitfinex","SOLUSD",1759641933614,1.73056286,234.45,234.4,30.2]
["bitfinex","SOLUSD",1759641933817,0.1,234.45,234.4,30.87]
["bitfinex","SOLUSD",1759641934016,4.36532561,234.45,234.4,30.87]
["bitfinex","SOLUSD",1759641934207,4.98532561,234.45,234.41,30.2]
["bitfinex","SOLUSD",1759641934409,4.36532561,234.45,234.41,30.2]
["bitfinex","SOLUSD",1759641934609,6.61588847,234.45,234.41,30.2]
["bitfinex","SOLUSD",1759641935921,0.1,234.45,234.41,30.87]
["bitfinex","SOLUSD",1759641936127,0.1,234.45,234.42,0.67]
["bitfinex","SOLUSD",1759641936331,0.1,234.45,234.42,4.93584762]
["bitfinex","SOLUSD",1759641936620,0.1,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759641937216,0.1,234.45,234.42,4.26584762]
["bitfinex","SOLUSD",1759641937217,0.1,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759641938105,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759641939421,0.1,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759641939939,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759641940312,0.1,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759641940708,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759641941237,0.1,234.45,234.44,30.87]
["bitfinex","SOLUSD",1759641941411,0.1,234.45,234.44,35.1354837]
["bitfinex","SOLUSD",1759641946110,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759641946343,0.1,234.45,234.44,35.1354837]
["bitfinex","SOLUSD",1759641948115,0.1,234.45,234.44,4.9354837]
["bitfinex","SOLUSD",1759641948319,0.1,234.46,234.44,35.1354837]
["bitfinex","SOLUSD",1759641948534,0.1,234.46,234.45,0.66]
["bitfinex","SOLUSD",1759641948717,0.1,234.46,234.45,30.86]
["bitfinex","SOLUSD",1759641949045,0.1,234.55,234.45,30.86]
["bitfinex","SOLUSD",1759641949223,0.1,234.55,234.46,0.66]
["bitfinex","SOLUSD",1759641950134,0.1,234.55,234.47,14.9272828]
["bitfinex","SOLUSD",1759641950335,0.1,234.55,234.48,30.84]
["bitfinex","SOLUSD",1759641950716,0.1,234.55,234.49,0.66]
["bitfinex","SOLUSD",1759641951207,0.1,234.55,234.5,30.18]
["bitfinex","SOLUSD",1759641951415,0.78,234.55,234.5,30.84]
["bitfinex","SOLUSD",1759641952214,0.78,234.55,234.5,30.18]
["bitfinex","SOLUSD",1759641952428,4.36349946,234.55,234.5,30.18]
["bitfinex","SOLUSD",1759641952625,5.04349946,234.55,234.5,30.84]
["bitfinex","SOLUSD",1759641952839,3.32642355,234.55,234.5,35.10435902]
["bitfinex","SOLUSD",1759641953015,3.32642355,234.55,234.5,30.84]
["bitfinex","SOLUSD",1759641953209,7.58994562,234.55,234.5,30.84]
["bitfinex","SOLUSD",1759641953516,7.58994562,234.55,234.51,30.18]
["bitfinex","SOLUSD",1759641953517,2.54642355,234.53,234.51,30.18]
["bitfinex","SOLUSD",1759641953734,23.34642355,234.53,234.52,30.18]
["bitfinex","SOLUSD",1759641954242,4.94384684,234.53,234.52,30.18]
["bitfinex","SOLUSD",1759641954424,3.22642355,234.53,234.52,30.18]
["bitfinex","SOLUSD",1759641954937,2.54642355,234.53,234.52,30.18]
["bitfinex","SOLUSD",1759641955340,20.8,234.53,234.52,30.18]
["bitfinex","SOLUSD",1759641955634,2.54642355,234.54,234.52,30.18]
["bitfinex","SOLUSD",1759641955830,7.49013309,234.54,234.52,30.18]
["bitfinex","SOLUSD",1759641956922,7.49013309,234.54,234.53,30.18]
["bitfinex","SOLUSD",1759641959517,6.81013309,234.54,234.53,30.18]
["bitfinex","SOLUSD",1759641959938,6.90990985,234.55,234.53,30.18]
["bitfinex","SOLUSD",1759641960124,7.58990985,234.55,234.53,30.18]
["bitfinex","SOLUSD",1759641960332,0.68,234.54,234.53,30.18]
["bitfinex","SOLUSD",1759641960533,6.90990985,234.55,234.53,30.18]
["bitfinex","SOLUSD",1759641960841,7.58990985,234.55,234.54,30.18]
["bitfinex","SOLUSD",1759641961942,0.1,234.55,234.54,30.84]
["bitfinex","SOLUSD",1759641964458,0.1,234.55,234.44,31.67647521]
["bitfinex","SOLUSD",1759641964668,4.26402865,234.52,234.49,0.66]
["bitfinex","SOLUSD",1759641964816,4.26402865,234.52,234.46,0.66]
["bitfinex","SOLUSD",1759641964817,2.54642355,234.51,234.46,0.66]
["bitfinex","SOLUSD",1759641965022,2.54642355,234.51,234.47,30.18]
["bitfinex","SOLUSD",1759641965224,0.1,234.55,234.48,0.66]
["bitfinex","SOLUSD",1759641965519,0.1,234.55,234.49,30.18]
["bitfinex","SOLUSD",1759641965746,0.1,234.55,234.5,0.66]
["bitfinex","SOLUSD",1759641966494,0.1,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759641966617,0.1,234.55,234.54,55.96366504]
["bitfinex","SOLUSD",1759641967744,4.94113827,234.68,234.55,10.87647521]
["bitfinex","SOLUSD",1759641967931,4.94113827,234.68,234.56,0.66]
["bitfinex","SOLUSD",1759641968635,21.48,234.68,234.57,14.92091912]
["bitfinex","SOLUSD",1759641968952,0.68,234.67,234.58,30.9]
["bitfinex","SOLUSD",1759641969247,0.68,234.67,234.59,0.66]
["bitfinex","SOLUSD",1759641969948,20.8,234.68,234.59,0.66]
["bitfinex","SOLUSD",1759641970146,0.68,234.67,234.59,0.66]
["bitfinex","SOLUSD",1759641970368,0.68,234.67,234.58,30.24]
["bitfinex","SOLUSD",1759641970538,0.68,234.66,234.58,30.24]
["bitfinex","SOLUSD",1759641970742,4.26184793,234.64,234.58,34.50291924]
["bitfinex","SOLUSD",1759641970934,4.26184793,234.64,234.58,30.24]
["bitfinex","SOLUSD",1759641971164,4.94184793,234.64,234.58,30.24]
["bitfinex","SOLUSD",1759641971366,0.68,234.64,234.58,30.24]
["bitfinex","SOLUSD",1759641972656,4.26202957,234.63,234.58,30.24]
["bitfinex","SOLUSD",1759641972877,0.68,234.62,234.58,30.24]
["bitfinex","SOLUSD",1759641973166,0.68,234.64,234.58,30.9]
["bitfinex","SOLUSD",1759641973748,4.26179265,234.65,234.58,30.24]
["bitfinex","SOLUSD",1759641973949,0.68,234.63,234.58,30.24]
["bitfinex","SOLUSD",1759641974150,21.48,234.62,234.58,30.24]
["bitfinex","SOLUSD",1759641974949,25.74239125,234.62,234.58,30.24]
["bitfinex","SOLUSD",1759641975562,4.26197562,234.64,234.58,30.24]
["bitfinex","SOLUSD",1759641975880,0.68,234.65,234.58,30.9]
["bitfinex","SOLUSD",1759641976390,20.8,234.63,234.58,30.9]
["bitfinex","SOLUSD",1759641976566,0.68,234.63,234.58,30.9]
["bitfinex","SOLUSD",1759641977075,10.97647521,234.69,234.59,0.66]
["bitfinex","SOLUSD",1759641977076,10.87647521,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759641977649,0.71,234.65,234.59,0.66]
["bitfinex","SOLUSD",1759641978478,0.71,234.65,234.58,30.24]
["bitfinex","SOLUSD",1759641979062,0.71,234.64,234.58,30.24]
["bitfinex","SOLUSD",1759641979683,20.8,234.63,234.58,30.24]
["bitfinex","SOLUSD",1759641979979,20.8,234.63,234.59,0.66]
["bitfinex","SOLUSD",1759641980753,20.8,234.63,234.58,30.24]
["bitfinex","SOLUSD",1759641980953,21.51,234.63,234.58,30.9]
["bitfinex","SOLUSD",1759641981154,20.8,234.63,234.59,0.66]
["bitfinex","SOLUSD",1759641981362,25.06203059,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759641981572,20.8,234.64,234.61,0.66]
["bitfinex","SOLUSD",1759641981772,20.8,234.64,234.59,0.66]
["bitfinex","SOLUSD",1759641981967,20.8,234.64,234.6,0.66]
["bitfinex","SOLUSD",1759641982163,20.8,234.64,234.58,34.50290243]
["bitfinex","SOLUSD",1759641982480,4.26166631,234.65,234.6,0.66]
["bitfinex","SOLUSD",1759641982676,4.26166631,234.65,234.58,34.50290243]
["bitfinex","SOLUSD",1759641982865,4.26166631,234.65,234.61,0.66]
["bitfinex","SOLUSD",1759641983382,20.8,234.66,234.62,0.66]
["bitfinex","SOLUSD",1759641983758,20.8,234.66,234.63,0.66]
["bitfinex","SOLUSD",1759641984083,0.71,234.65,234.58,30.9]
["bitfinex","SOLUSD",1759641984390,0.71,234.65,234.58,35.16289956]
["bitfinex","SOLUSD",1759641984560,0.71,234.65,234.58,30.9]
["bitfinex","SOLUSD",1759641985372,0.71,234.65,234.58,30.24]
["bitfinex","SOLUSD",1759641985373,4.26184793,234.64,234.58,30.24]
["bitfinex","SOLUSD",1759641985566,4.26184793,234.64,234.59,0.66]
["bitfinex","SOLUSD",1759641985766,25.06165467,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759641987065,20.8,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759641987465,4.26112152,234.68,234.6,4.26257459]
["bitfinex","SOLUSD",1759641987666,20.8,234.67,234.61,0.66]
["bitfinex","SOLUSD",1759641987868,0.1,234.69,234.61,0.66]
["bitfinex","SOLUSD",1759641988958,0.1,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759641989187,0.1,234.69,234.66,30.88]
["bitfinex","SOLUSD",1759641989576,0.1,234.69,234.67,0.66]
["bitfinex","SOLUSD",1759641990364,0.1,234.69,234.68,0.66]
["bitfinex","SOLUSD",1759641990585,0.1,234.69,234.68,30.26]
["bitfinex","SOLUSD",1759641990792,0.1,234.69,234.68,30.92]
["bitfinex","SOLUSD",1759641990965,0.1,234.69,234.68,30.26]
["bitfinex","SOLUSD",1759641991169,0.1,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759641991366,4.26112152,234.68,234.65,30.24]
["bitfinex","SOLUSD",1759641992468,4.26112152,234.68,234.6,0.72]
["bitfinex","SOLUSD",1759641992469,0.67,234.67,234.6,0.72]
["bitfinex","SOLUSD",1759641992801,20.8,234.66,234.61,21.76]
["bitfinex","SOLUSD",1759641992967,21.47,234.66,234.61,21.76]
["bitfinex","SOLUSD",1759641993167,4.26112152,234.68,234.61,22.48]
["bitfinex","SOLUSD",1759641993368,35.71392533,234.68,234.62,0.72]
["bitfinex","SOLUSD",1759641994690,20.8,234.67,234.62,0.72]
["bitfinex","SOLUSD",1759641995105,20.8,234.67,234.63,0.72]
["bitfinex","SOLUSD",1759641995397,20.8,234.67,234.64,0.72]
["bitfinex","SOLUSD",1759641995780,20.8,234.67,234.61,26.02236254]
["bitfinex","SOLUSD",1759641995983,20.8,234.67,234.64,0.72]
["bitfinex","SOLUSD",1759641996184,0.1,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759641997992,0.1,234.69,234.65,4.26166631]
["bitfinex","SOLUSD",1759641998205,0.1,234.69,234.66,0.72]
["bitfinex","SOLUSD",1759641998385,0.1,234.69,234.67,30.98]
["bitfinex","SOLUSD",1759641998784,0.1,234.69,234.68,0.72]
["bitfinex","SOLUSD",1759641999280,0.1,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759641999500,0.1,234.69,234.65,30.24]
["bitfinex","SOLUSD",1759641999677,0.1,234.69,234.65,30.96]
["bitfinex","SOLUSD",1759641999877,0.1,234.69,234.66,0.72]
["bitfinex","SOLUSD",1759642000602,0.1,234.69,234.67,30.24]
["bitfinex","SOLUSD",1759642000974,0.1,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642000975,5.03096971,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642001272,0.1,234.69,234.63,30.24]
["bitfinex","SOLUSD",1759642001492,0.1,234.69,234.63,30.96]
["bitfinex","SOLUSD",1759642001692,0.1,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759642001902,0.1,234.69,234.65,0.72]
["bitfinex","SOLUSD",1759642002202,0.1,234.69,234.66,0.72]
["bitfinex","SOLUSD",1759642002585,4.36096915,234.69,234.66,0.72]
["bitfinex","SOLUSD",1759642002903,0.1,234.69,234.66,0.72]
["bitfinex","SOLUSD",1759642003208,5.03094166,234.69,234.66,30.24]
["bitfinex","SOLUSD",1759642003387,4.36094166,234.69,234.66,30.24]
["bitfinex","SOLUSD",1759642004811,2.29695055,234.68,234.6,0.72]
["bitfinex","SOLUSD",1759642004974,1.62695055,234.66,234.61,30.22]
["bitfinex","SOLUSD",1759642005178,15.01329156,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642005484,16.64024211,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642005673,1.62695055,234.68,234.62,0.72]
["bitfinex","SOLUSD",1759642005877,1.62695055,234.63,234.54,0.72]
["bitfinex","SOLUSD",1759642006086,1.62695055,234.61,234.55,30.24]
["bitfinex","SOLUSD",1759642006407,0.67,234.62,234.55,30.24]
["bitfinex","SOLUSD",1759642006408,4.26239067,234.62,234.56,0.72]
["bitfinex","SOLUSD",1759642008200,4.26198372,234.64,234.56,0.72]
["bitfinex","SOLUSD",1759642008408,4.26198372,234.64,234.57,4.26311975]
["bitfinex","SOLUSD",1759642008589,4.26198372,234.64,234.58,0.72]
["bitfinex","SOLUSD",1759642009406,4.26161562,234.66,234.58,0.72]
["bitfinex","SOLUSD",1759642010275,4.26161562,234.66,234.59,4.26275629]
["bitfinex","SOLUSD",1759642010485,4.26161562,234.66,234.6,0.72]
["bitfinex","SOLUSD",1759642010701,4.26161562,234.66,234.61,30.26]
["bitfinex","SOLUSD",1759642010898,23.23695055,234.69,234.61,30.26]
["bitfinex","SOLUSD",1759642011109,27.49791024,234.69,234.61,30.98]
["bitfinex","SOLUSD",1759642011401,27.49791024,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642011605,6.69791024,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642012006,4.36095969,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642012211,5.98791024,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642012711,17.35026014,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642012875,1.62695055,234.66,234.59,0.72]
["bitfinex","SOLUSD",1759642013081,2.33695055,234.66,234.6,30.24]
["bitfinex","SOLUSD",1759642013499,1.62695055,234.67,234.6,30.24]
["bitfinex","SOLUSD",1759642013800,1.62695055,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759642014500,4.2613031,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759642015006,5.88825365,234.67,234.6,30.24]
["bitfinex","SOLUSD",1759642015605,6.59825365,234.67,234.6,30.24]
["bitfinex","SOLUSD",1759642016533,2.33695055,234.66,234.6,30.24]
["bitfinex","SOLUSD",1759642016717,1.62695055,234.65,234.6,30.24]
["bitfinex","SOLUSD",1759642017094,1.62695055,234.65,234.6,30.96]
["bitfinex","SOLUSD",1759642017389,1.62695055,234.66,234.6,30.24]
["bitfinex","SOLUSD",1759642017594,2.33695055,234.64,234.6,30.22]
["bitfinex","SOLUSD",1759642018015,4.26202957,234.63,234.6,30.22]
["bitfinex","SOLUSD",1759642018214,2.33695055,234.62,234.6,30.22]
["bitfinex","SOLUSD",1759642018423,1.62695055,234.62,234.6,30.22]
["bitfinex","SOLUSD",1759642018598,1.62695055,234.62,234.55,4.26339911]
["bitfinex","SOLUSD",1759642018802,1.62695055,234.58,234.51,0.72]
["bitfinex","SOLUSD",1759642019045,1.62695055,234.58,234.52,30.22]
["bitfinex","SOLUSD",1759642019818,5.89006843,234.58,234.52,30.22]
["bitfinex","SOLUSD",1759642020325,3.57720322,234.75,234.55,20.8]
["bitfinex","SOLUSD",1759642020536,4.96998399,234.75,234.56,10.87647521]
["bitfinex","SOLUSD",1759642020723,4.2604193,234.72,234.56,15.09655025]
["bitfinex","SOLUSD",1759642020897,1.62695055,234.72,234.57,0.72]
["bitfinex","SOLUSD",1759642021095,0.71,234.74,234.61,20.8]
["bitfinex","SOLUSD",1759642021096,26.68727738,234.73,234.61,20.8]
["bitfinex","SOLUSD",1759642021296,4.2604319,234.72,234.62,0.72]
["bitfinex","SOLUSD",1759642021822,4.26058235,234.71,234.62,0.72]
["bitfinex","SOLUSD",1759642022407,0.71,234.74,234.63,4.26202957]
["bitfinex","SOLUSD",1759642022601,1.62695055,234.74,234.64,31.18]
["bitfinex","SOLUSD",1759642023006,1.62695055,234.76,234.65,0.72]
["bitfinex","SOLUSD",1759642023310,4.35913208,234.79,234.67,20.8]
["bitfinex","SOLUSD",1759642023509,4.35913208,234.79,234.68,0.72]
["bitfinex","SOLUSD",1759642023724,5.98608263,234.79,234.68,0.72]
["bitfinex","SOLUSD",1759642023933,1.62695055,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759642024313,2.33695055,234.78,234.68,0.72]
["bitfinex","SOLUSD",1759642024629,6.59626764,234.78,234.69,4.26093996]
["bitfinex","SOLUSD",1759642024805,4.96931709,234.78,234.7,31.18]
["bitfinex","SOLUSD",1759642025002,1.62695055,234.77,234.71,0.72]
["bitfinex","SOLUSD",1759642025205,1.62695055,234.72,234.64,0.72]
["bitfinex","SOLUSD",1759642025424,1.62695055,234.68,234.61,0.72]
["bitfinex","SOLUSD",1759642025636,0.71,234.69,234.61,0.72]
["bitfinex","SOLUSD",1759642025941,1.62695055,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759642026136,1.62695055,234.68,234.61,0.72]
["bitfinex","SOLUSD",1759642026331,2.33695055,234.69,234.61,0.72]
["bitfinex","SOLUSD",1759642026708,6.59806062,234.69,234.61,4.98231755]
["bitfinex","SOLUSD",1759642026910,6.59806062,234.69,234.61,4.26231755]
["bitfinex","SOLUSD",1759642027129,6.59806062,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642028137,1.62695055,234.68,234.62,0.72]
["bitfinex","SOLUSD",1759642028331,4.11729842,234.68,234.62,0.72]
["bitfinex","SOLUSD",1759642028713,8.37844171,234.68,234.62,0.72]
["bitfinex","SOLUSD",1759642028912,4.82729842,234.67,234.6,20.28]
["bitfinex","SOLUSD",1759642029117,4.11729842,234.65,234.6,20.28]
["bitfinex","SOLUSD",1759642029310,4.11729842,234.65,234.6,21.0]
["bitfinex","SOLUSD",1759642030048,4.82729842,234.65,234.6,20.28]
["bitfinex","SOLUSD",1759642030207,4.11729842,234.65,234.6,20.28]
["bitfinex","SOLUSD",1759642030657,4.82729842,234.65,234.6,20.28]
["bitfinex","SOLUSD",1759642030827,4.97184793,234.64,234.6,20.28]
["bitfinex","SOLUSD",1759642031021,0.71,234.63,234.6,20.28]
["bitfinex","SOLUSD",1759642031253,4.26184793,234.64,234.6,20.28]
["bitfinex","SOLUSD",1759642031427,4.97184793,234.64,234.6,20.28]
["bitfinex","SOLUSD",1759642032022,4.26184793,234.64,234.6,20.28]
["bitfinex","SOLUSD",1759642032227,4.97184793,234.64,234.6,20.28]
["bitfinex","SOLUSD",1759642032449,4.97141933,234.67,234.6,20.28]
["bitfinex","SOLUSD",1759642032653,4.97141933,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759642032956,4.26039536,234.72,234.61,0.72]
["bitfinex","SOLUSD",1759642033125,4.11729842,234.69,234.61,0.72]
["bitfinex","SOLUSD",1759642033528,4.11729842,234.66,234.6,0.72]
["bitfinex","SOLUSD",1759642033829,4.11729842,234.68,234.6,31.18]
["bitfinex","SOLUSD",1759642034029,4.11729842,234.68,234.61,0.72]
["bitfinex","SOLUSD",1759642034238,4.11729842,234.7,234.61,0.72]
["bitfinex","SOLUSD",1759642034924,4.26093996,234.69,234.61,0.72]
["bitfinex","SOLUSD",1759642035155,4.26093996,234.69,234.61,4.98234376]
["bitfinex","SOLUSD",1759642035354,4.26093996,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642035552,4.97072557,234.71,234.62,0.72]
["bitfinex","SOLUSD",1759642035822,4.11729842,234.69,234.62,0.72]
["bitfinex","SOLUSD",1759642036022,4.11729842,234.67,234.6,30.46]
["bitfinex","SOLUSD",1759642036218,4.11729842,234.67,234.6,31.18]
["bitfinex","SOLUSD",1759642036432,14.91216777,234.71,234.6,30.46]
["bitfinex","SOLUSD",1759642036433,4.11729842,234.65,234.6,30.46]
["bitfinex","SOLUSD",1759642036636,0.71,234.64,234.6,30.46]
["bitfinex","SOLUSD",1759642036848,4.26115029,234.68,234.61,0.72]
["bitfinex","SOLUSD",1759642037019,8.37844871,234.68,234.61,0.72]
["bitfinex","SOLUSD",1759642037424,4.11729842,234.68,234.61,0.72]
["bitfinex","SOLUSD",1759642037662,4.11729842,234.7,234.62,30.46]
["bitfinex","SOLUSD",1759642037822,4.11729842,234.7,234.63,0.7]
["bitfinex","SOLUSD",1759642038221,8.37782399,234.72,234.63,0.7]
["bitfinex","SOLUSD",1759642038425,4.26052557,234.72,234.63,0.7]
["bitfinex","SOLUSD",1759642038630,4.11729842,234.73,234.63,0.7]
["bitfinex","SOLUSD",1759642039125,4.11729842,234.73,234.64,4.26184793]
["bitfinex","SOLUSD",1759642039326,8.37752965,234.73,234.65,0.7]
["bitfinex","SOLUSD",1759642039564,8.37754967,234.73,234.65,0.7]
["bitfinex","SOLUSD",1759642040264,4.11729842,234.73,234.65,0.7]
["bitfinex","SOLUSD",1759642041381,8.37763582,234.73,234.66,4.2614847]
["bitfinex","SOLUSD",1759642041596,4.11729842,234.73,234.66,4.9614847]
["bitfinex","SOLUSD",1759642041724,0.67,234.74,234.66,4.2614847]
["bitfinex","SOLUSD",1759642041931,17.68672369,234.78,234.67,0.7]
["bitfinex","SOLUSD",1759642042145,17.54464871,234.78,234.68,30.44]
["bitfinex","SOLUSD",1759642042347,17.54464871,234.78,234.69,0.7]
["bitfinex","SOLUSD",1759642042727,21.80397491,234.78,234.69,0.7]
["bitfinex","SOLUSD",1759642042947,21.80397491,234.78,234.68,30.44]
["bitfinex","SOLUSD",1759642042948,21.80397491,234.78,234.68,31.14]
["bitfinex","SOLUSD",1759642043234,21.80397491,234.78,234.69,4.96093996]
["bitfinex","SOLUSD",1759642043663,4.78729842,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642043965,9.04663109,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642044138,4.78729842,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642044331,0.67,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642044661,9.04666313,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642046670,0.1,234.79,234.71,25.06057688]
["bitfinex","SOLUSD",1759642046850,0.1,234.79,234.72,0.7]
["bitfinex","SOLUSD",1759642047048,4.78729842,234.78,234.69,4.26086539]
["bitfinex","SOLUSD",1759642047251,4.78729842,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642047448,4.78729842,234.78,234.71,30.42]
["bitfinex","SOLUSD",1759642048043,0.67,234.78,234.71,31.12]
["bitfinex","SOLUSD",1759642048241,6.55550053,234.78,234.71,35.38050871]
["bitfinex","SOLUSD",1759642048671,6.55550053,234.78,234.71,31.12]
["bitfinex","SOLUSD",1759642049168,1.72614797,234.79,234.72,0.7]
["bitfinex","SOLUSD",1759642049371,5.98529623,234.79,234.72,0.7]
["bitfinex","SOLUSD",1759642049871,1.72614797,234.79,234.72,0.7]
["bitfinex","SOLUSD",1759642050174,1.72614797,234.79,234.73,4.26021386]
["bitfinex","SOLUSD",1759642050349,1.72614797,234.79,234.73,4.96021386]
["bitfinex","SOLUSD",1759642050549,0.1,234.79,234.73,4.96021386]
["bitfinex","SOLUSD",1759642050746,0.1,234.79,234.74,0.7]
["bitfinex","SOLUSD",1759642050956,0.1,234.79,234.75,0.69]
["bitfinex","SOLUSD",1759642052870,0.1,234.79,234.76,0.69]
["bitfinex","SOLUSD",1759642053076,0.1,234.79,234.77,0.69]
["bitfinex","SOLUSD",1759642053372,0.1,234.79,234.75,0.69]
["bitfinex","SOLUSD",1759642053586,0.1,234.79,234.76,0.69]
["bitfinex","SOLUSD",1759642053783,0.1,234.79,234.72,4.26025515]
["bitfinex","SOLUSD",1759642053970,0.1,234.79,234.75,0.69]
["bitfinex","SOLUSD",1759642054159,0.1,234.79,234.72,4.26025515]
["bitfinex","SOLUSD",1759642054160,0.1,234.79,234.76,0.69]
["bitfinex","SOLUSD",1759642054359,0.1,234.79,234.76,30.38]
["bitfinex","SOLUSD",1759642054555,0.1,234.79,234.76,31.07]
["bitfinex","SOLUSD",1759642055073,0.1,234.79,234.76,30.38]
["bitfinex","SOLUSD",1759642055264,0.1,234.79,234.77,0.69]
["bitfinex","SOLUSD",1759642056265,0.1,234.79,234.76,30.38]
["bitfinex","SOLUSD",1759642056481,0.1,234.79,234.76,31.07]
["bitfinex","SOLUSD",1759642057969,0.1,234.79,234.77,0.69]
["bitfinex","SOLUSD",1759642059458,0.1,234.79,234.78,0.69]
["bitfinex","SOLUSD",1759642060571,0.1,234.79,234.78,31.01]
["bitfinex","SOLUSD",1759642061189,0.1,234.79,234.78,0.69]
["bitfinex","SOLUSD",1759642061394,0.1,234.79,234.75,21.49]
["bitfinex","SOLUSD",1759642061693,0.1,234.79,234.76,31.07]
["bitfinex","SOLUSD",1759642062004,0.1,234.79,234.76,30.38]
["bitfinex","SOLUSD",1759642062164,0.1,234.79,234.75,0.69]
["bitfinex","SOLUSD",1759642062366,0.1,234.79,234.77,30.38]
["bitfinex","SOLUSD",1759642062789,0.1,234.79,234.75,0.69]
["bitfinex","SOLUSD",1759642063092,0.1,234.79,234.74,4.26001215]
["bitfinex","SOLUSD",1759642063266,0.1,234.79,234.75,0.69]
["bitfinex","SOLUSD",1759642063467,0.1,234.79,234.76,31.07]
["bitfinex","SOLUSD",1759642063663,0.1,234.79,234.77,30.38]
["bitfinex","SOLUSD",1759642063869,0.1,234.79,234.77,0.69]
["bitfinex","SOLUSD",1759642064073,0.1,234.79,234.78,30.38]
["bitfinex","SOLUSD",1759642064375,0.1,234.79,234.78,31.07]
["bitfinex","SOLUSD",1759642064974,0.1,234.79,234.78,35.32930658]
["bitfinex","SOLUSD",1759642066608,4.35793912,234.93,234.82,10.87647521]
["bitfinex","SOLUSD",1759642066770,0.71,234.92,234.83,31.05]
["bitfinex","SOLUSD",1759642067091,0.71,234.92,234.84,4.25821836]
["bitfinex","SOLUSD",1759642067282,4.96681946,234.92,234.84,4.96821836]
["bitfinex","SOLUSD",1759642067483,0.71,234.92,234.85,0.71]
["bitfinex","SOLUSD",1759642067688,0.71,234.92,234.86,30.4]
["bitfinex","SOLUSD",1759642068297,25.15663065,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642068610,20.9,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642068810,4.35663257,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642069104,5.02663257,234.93,234.86,30.4]
["bitfinex","SOLUSD",1759642069474,2.53908923,234.91,234.86,30.4]
["bitfinex","SOLUSD",1759642069690,0.67,234.9,234.86,30.4]
["bitfinex","SOLUSD",1759642069880,2.53908923,234.91,234.86,30.4]
["bitfinex","SOLUSD",1759642070081,0.1,234.93,234.86,10.87647521]
["bitfinex","SOLUSD",1759642070287,0.1,234.93,234.87,31.09]
["bitfinex","SOLUSD",1759642073399,7.46600959,234.92,234.86,30.4]
["bitfinex","SOLUSD",1759642074009,2.53908923,234.91,234.86,30.4]
["bitfinex","SOLUSD",1759642074189,2.53908923,234.91,234.87,30.38]
["bitfinex","SOLUSD",1759642074386,0.1,234.93,234.87,30.38]
["bitfinex","SOLUSD",1759642074692,2.53908923,234.91,234.87,0.71]
["bitfinex","SOLUSD",1759642075092,6.7960644,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759642075602,2.53908923,234.89,234.86,30.38]
["bitfinex","SOLUSD",1759642075994,0.1,234.93,234.88,20.8]
["bitfinex","SOLUSD",1759642076501,0.1,234.93,234.89,31.13]
["bitfinex","SOLUSD",1759642076708,2.53908923,234.92,234.9,30.42]
["bitfinex","SOLUSD",1759642076908,3.20908923,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759642077085,4.35659735,234.93,234.85,0.71]
["bitfinex","SOLUSD",1759642077086,5.02659735,234.93,234.85,0.71]
["bitfinex","SOLUSD",1759642077403,2.53908923,234.91,234.86,30.42]
["bitfinex","SOLUSD",1759642077608,2.53908923,234.91,234.86,31.13]
["bitfinex","SOLUSD",1759642077906,2.53908923,234.91,234.87,30.42]
["bitfinex","SOLUSD",1759642078303,2.53908923,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759642078518,2.53908923,234.91,234.87,30.42]
["bitfinex","SOLUSD",1759642078808,6.79606289,234.91,234.87,30.42]
["bitfinex","SOLUSD",1759642079002,2.53908923,234.9,234.87,30.42]
["bitfinex","SOLUSD",1759642079202,2.53908923,234.89,234.84,4.96821203]
["bitfinex","SOLUSD",1759642079580,0.67,234.88,234.81,0.71]
["bitfinex","SOLUSD",1759642079787,2.53908923,234.86,234.81,0.71]
["bitfinex","SOLUSD",1759642079981,2.53908923,234.9,234.82,0.71]
["bitfinex","SOLUSD",1759642080214,2.53908923,234.9,234.83,30.42]
["bitfinex","SOLUSD",1759642080414,2.53908923,234.9,234.84,0.71]
["bitfinex","SOLUSD",1759642080618,4.25697112,234.91,234.85,30.42]
["bitfinex","SOLUSD",1759642080915,2.53908923,234.89,234.84,0.71]
["bitfinex","SOLUSD",1759642081087,2.53908923,234.89,234.85,31.13]
["bitfinex","SOLUSD",1759642081282,0.1,234.93,234.87,20.8]
["bitfinex","SOLUSD",1759642081803,0.1,234.93,234.88,0.71]
["bitfinex","SOLUSD",1759642081983,0.1,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759642082188,0.1,234.93,234.9,0.71]
["bitfinex","SOLUSD",1759642082509,0.1,234.93,234.91,30.52]
["bitfinex","SOLUSD",1759642082712,0.1,234.93,234.91,31.23]
["bitfinex","SOLUSD",1759642082881,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642083291,0.1,234.93,234.92,11.58647521]
["bitfinex","SOLUSD",1759642083486,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642083692,0.1,234.93,234.92,30.54]
["bitfinex","SOLUSD",1759642083911,0.1,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759642084087,0.1,234.93,234.87,25.05755377]
["bitfinex","SOLUSD",1759642084088,0.1,234.93,234.9,31.27]
["bitfinex","SOLUSD",1759642084489,4.35662,234.93,234.9,30.56]
["bitfinex","SOLUSD",1759642085205,0.1,234.93,234.91,0.71]
["bitfinex","SOLUSD",1759642085510,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642085710,0.1,234.93,234.92,31.35]
["bitfinex","SOLUSD",1759642085897,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642086412,0.1,234.93,234.92,31.35]
["bitfinex","SOLUSD",1759642086908,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642087088,0.1,234.93,234.92,31.33]
["bitfinex","SOLUSD",1759642087811,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642087991,0.1,234.93,234.92,31.33]
["bitfinex","SOLUSD",1759642088808,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642088989,0.1,234.93,234.92,31.31]
["bitfinex","SOLUSD",1759642090213,0.1,234.93,234.92,30.6]
["bitfinex","SOLUSD",1759642090392,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642093017,0.1,234.93,234.9,31.31]
["bitfinex","SOLUSD",1759642093315,4.35662731,234.93,234.9,31.31]
["bitfinex","SOLUSD",1759642093517,0.67,234.92,234.9,30.6]
["bitfinex","SOLUSD",1759642093697,0.67,234.92,234.87,0.71]
["bitfinex","SOLUSD",1759642093898,4.25694947,234.91,234.86,30.58]
["bitfinex","SOLUSD",1759642094137,4.25694947,234.91,234.86,31.29]
["bitfinex","SOLUSD",1759642094322,4.25694947,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759642094619,4.92694947,234.91,234.85,30.58]
["bitfinex","SOLUSD",1759642094813,4.92694947,234.91,234.84,0.71]
["bitfinex","SOLUSD",1759642095125,4.92694947,234.91,234.85,30.56]
["bitfinex","SOLUSD",1759642095627,2.53908923,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759642095796,6.7958583,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759642095997,2.53908923,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759642096597,4.35659735,234.93,234.86,0.71]
["bitfinex","SOLUSD",1759642098326,6.89568658,234.93,234.86,0.71]
["bitfinex","SOLUSD",1759642099526,6.89568658,234.93,234.86,4.96783638]
["bitfinex","SOLUSD",1759642100229,0.1,234.93,234.87,31.22]
["bitfinex","SOLUSD",1759642100428,0.1,234.93,234.88,30.52]
["bitfinex","SOLUSD",1759642100627,4.35665443,234.93,234.88,30.54]
["bitfinex","SOLUSD",1759642100806,0.71,234.92,234.88,30.54]
["bitfinex","SOLUSD",1759642101007,0.71,234.92,234.85,25.05803232]
["bitfinex","SOLUSD",1759642101008,0.71,234.92,234.86,30.54]
["bitfinex","SOLUSD",1759642101418,4.35658837,234.93,234.87,4.95766516]
["bitfinex","SOLUSD",1759642101615,4.35658837,234.93,234.87,0.7]
["bitfinex","SOLUSD",1759642101616,0.1,234.93,234.87,0.7]
["bitfinex","SOLUSD",1759642101814,0.71,234.92,234.86,30.52]
["bitfinex","SOLUSD",1759642102008,3.24908923,234.92,234.85,4.95803466]
["bitfinex","SOLUSD",1759642102410,3.24908923,234.92,234.85,35.47803466]
["bitfinex","SOLUSD",1759642102814,2.53908923,234.92,234.85,4.95803466]
["bitfinex","SOLUSD",1759642103025,0.1,234.93,234.86,0.7]
["bitfinex","SOLUSD",1759642103633,4.35660161,234.93,234.86,4.95785074]
["bitfinex","SOLUSD",1759642103810,4.35660161,234.93,234.86,0.7]
["bitfinex","SOLUSD",1759642104217,4.35660161,234.93,234.86,4.95783131]
["bitfinex","SOLUSD",1759642104418,0.71,234.92,234.86,0.7]
["bitfinex","SOLUSD",1759642105527,4.25694947,234.91,234.86,0.7]
["bitfinex","SOLUSD",1759642105721,4.96694947,234.91,234.86,0.7]
["bitfinex","SOLUSD",1759642106121,10.74146767,234.93,234.86,0.7]
["bitfinex","SOLUSD",1759642106122,0.1,234.93,234.87,0.7]
["bitfinex","SOLUSD",1759642107113,0.1,234.93,234.87,4.95750277]
["bitfinex","SOLUSD",1759642107310,0.1,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642107533,0.1,234.93,234.88,31.18]
["bitfinex","SOLUSD",1759642107841,0.1,234.93,234.89,31.18]
["bitfinex","SOLUSD",1759642108218,0.1,234.93,234.89,30.48]
["bitfinex","SOLUSD",1759642108424,0.1,234.93,234.9,0.7]
["bitfinex","SOLUSD",1759642108616,0.1,234.93,234.9,31.18]
["bitfinex","SOLUSD",1759642108821,0.1,234.93,234.91,0.7]
["bitfinex","SOLUSD",1759642109036,0.1,234.93,234.92,0.7]
["bitfinex","SOLUSD",1759642109236,0.1,234.93,234.92,4.95676826]
["bitfinex","SOLUSD",1759642110841,0.1,234.93,234.92,0.7]
["bitfinex","SOLUSD",1759642113340,0.1,234.93,234.91,30.44]
["bitfinex","SOLUSD",1759642113531,0.1,234.93,234.91,35.38692229]
["bitfinex","SOLUSD",1759642113732,0.1,234.93,234.92,0.69]
["bitfinex","SOLUSD",1759642117246,0.1,234.93,234.9,0.69]
["bitfinex","SOLUSD",1759642117452,0.1,234.93,234.91,30.38]
["bitfinex","SOLUSD",1759642117951,0.1,234.93,234.88,0.69]
["bitfinex","SOLUSD",1759642118160,0.1,234.93,234.89,0.69]
["bitfinex","SOLUSD",1759642118531,4.35662351,234.93,234.89,0.69]
["bitfinex","SOLUSD",1759642118942,0.1,234.93,234.89,0.69]
["bitfinex","SOLUSD",1759642119761,0.1,234.93,234.89,31.05]
["bitfinex","SOLUSD",1759642120048,0.1,234.93,234.9,0.69]
["bitfinex","SOLUSD",1759642120246,0.1,234.93,234.91,0.69]
["bitfinex","SOLUSD",1759642121747,0.1,234.93,234.91,31.05]
["bitfinex","SOLUSD",1759642122735,0.1,234.93,234.91,0.69]
["bitfinex","SOLUSD",1759642122936,0.1,234.93,234.91,31.05]
["bitfinex","SOLUSD",1759642123543,0.1,234.93,234.91,31.03]
["bitfinex","SOLUSD",1759642124250,0.1,234.93,234.92,0.69]
["bitfinex","SOLUSD",1759642124464,0.1,234.93,234.92,31.01]
["bitfinex","SOLUSD",1759642124631,0.1,234.93,234.92,0.69]
["bitfinex","SOLUSD",1759642124965,0.1,234.93,234.92,31.03]
["bitfinex","SOLUSD",1759642125450,0.1,234.93,234.92,35.28676826]
["bitfinex","SOLUSD",1759642126042,0.1,234.93,234.89,31.44287371]
["bitfinex","SOLUSD",1759642126241,20.8,234.89,234.79,3.49586061]
["bitfinex","SOLUSD",1759642126447,2.05155919,234.88,234.8,0.69]
["bitfinex","SOLUSD",1759642126741,0.59,234.91,234.8,0.69]
["bitfinex","SOLUSD",1759642126950,1.62577362,234.9,234.81,31.06]
["bitfinex","SOLUSD",1759642127264,1.62577362,234.86,234.82,31.73]
["bitfinex","SOLUSD",1759642127450,1.62577362,234.86,234.83,0.67]
["bitfinex","SOLUSD",1759642127667,1.62577362,234.86,234.83,31.73]
["bitfinex","SOLUSD",1759642128152,1.62577362,234.86,234.83,31.06]
["bitfinex","SOLUSD",1759642128338,1.62577362,234.86,234.83,31.73]
["bitfinex","SOLUSD",1759642128543,1.62577362,234.86,234.83,31.06]
["bitfinex","SOLUSD",1759642128745,1.62577362,234.86,234.81,4.25875237]
["bitfinex","SOLUSD",1759642129056,1.62577362,234.86,234.82,31.71]
["bitfinex","SOLUSD",1759642129376,1.62577362,234.86,234.82,0.67]
["bitfinex","SOLUSD",1759642129544,1.62577362,234.85,234.82,0.67]
["bitfinex","SOLUSD",1759642129744,15.91584498,234.9,234.82,31.71]
["bitfinex","SOLUSD",1759642130040,1.62577362,234.85,234.82,31.71]
["bitfinex","SOLUSD",1759642130359,1.62577362,234.85,234.82,31.69]
["bitfinex","SOLUSD",1759642131058,15.91584498,234.9,234.82,31.02]
["bitfinex","SOLUSD",1759642131249,1.62577362,234.85,234.82,31.69]
["bitfinex","SOLUSD",1759642133048,4.25768738,234.87,234.83,0.67]
["bitfinex","SOLUSD",1759642133244,4.35769587,234.93,234.84,0.67]
["bitfinex","SOLUSD",1759642133438,4.35661237,234.93,234.84,0.67]
["bitfinex","SOLUSD",1759642133667,1.62577362,234.9,234.84,0.67]
["bitfinex","SOLUSD",1759642133853,1.62577362,234.89,234.84,0.67]
["bitfinex","SOLUSD",1759642134175,1.62577362,234.89,234.85,0.67]
["bitfinex","SOLUSD",1759642134740,1.62577362,234.88,234.82,45.92499449]
["bitfinex","SOLUSD",1759642134936,1.62577362,234.88,234.82,35.94854189]
["bitfinex","SOLUSD",1759642135139,1.62577362,234.86,234.82,35.94854189]
["bitfinex","SOLUSD",1759642135362,1.62577362,234.84,234.82,31.69]
["bitfinex","SOLUSD",1759642135561,1.62577362,234.84,234.82,31.02]
["bitfinex","SOLUSD",1759642136668,1.62577362,234.85,234.82,31.02]
["bitfinex","SOLUSD",1759642137044,1.62577362,234.83,234.77,0.67]
["bitfinex","SOLUSD",1759642137245,1.62577362,234.82,234.78,31.0]
["bitfinex","SOLUSD",1759642137578,1.62577362,234.8,234.78,31.0]
["bitfinex","SOLUSD",1759642138068,1.62577362,234.79,234.78,31.0]
["bitfinex","SOLUSD",1759642139265,1.62577362,234.8,234.78,31.0]
["bitfinex","SOLUSD",1759642139960,1.62577362,234.8,234.76,4.25965937]
["bitfinex","SOLUSD",1759642140165,4.68256942,234.92,234.79,31.67647521]
["bitfinex","SOLUSD",1759642140362,1.62577362,234.91,234.83,20.8]
["bitfinex","SOLUSD",1759642140563,1.62577362,234.92,234.84,52.49]
["bitfinex","SOLUSD",1759642140758,0.1,234.93,234.85,35.94803704]
["bitfinex","SOLUSD",1759642140967,1.62577362,234.92,234.85,35.94803704]
["bitfinex","SOLUSD",1759642141474,1.62577362,234.92,234.86,0.67]
["bitfinex","SOLUSD",1759642141686,1.62577362,234.9,234.86,0.67]
["bitfinex","SOLUSD",1759642143075,1.62577362,234.9,234.85,35.27795305]
["bitfinex","SOLUSD",1759642143374,1.62577362,234.9,234.86,0.67]
["bitfinex","SOLUSD",1759642144265,1.62577362,234.9,234.85,35.27795305]
["bitfinex","SOLUSD",1759642144463,1.62577362,234.9,234.86,0.67]
["bitfinex","SOLUSD",1759642145175,4.35660511,234.93,234.86,0.67]
["bitfinex","SOLUSD",1759642145483,1.62577362,234.91,234.86,0.67]
["bitfinex","SOLUSD",1759642145772,1.62577362,234.9,234.86,0.67]
["bitfinex","SOLUSD",1759642146184,1.62577362,234.89,234.85,31.02]
["bitfinex","SOLUSD",1759642146723,1.62577362,234.87,234.85,31.02]
["bitfinex","SOLUSD",1759642147181,1.62577362,234.87,234.82,31.61]
["bitfinex","SOLUSD",1759642147649,1.62577362,234.87,234.83,0.67]
["bitfinex","SOLUSD",1759642148377,1.62577362,234.88,234.83,0.67]
["bitfinex","SOLUSD",1759642149353,4.25739922,234.89,234.84,0.67]
["bitfinex","SOLUSD",1759642149583,1.62577362,234.91,234.85,0.67]
["bitfinex","SOLUSD",1759642149971,0.1,234.93,234.85,0.67]
["bitfinex","SOLUSD",1759642150162,1.62577362,234.91,234.85,0.67]
["bitfinex","SOLUSD",1759642150764,1.62577362,234.9,234.85,0.67]
["bitfinex","SOLUSD",1759642150976,1.62577362,234.88,234.82,31.61]
["bitfinex","SOLUSD",1759642151999,1.62577362,234.88,234.82,35.86855539]
["bitfinex","SOLUSD",1759642153765,1.62577362,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1759642154120,0.42578557,234.92,234.85,0.67]
["bitfinex","SOLUSD",1759642154403,1.62577362,234.91,234.86,30.84]
["bitfinex","SOLUSD",1759642154563,1.62577362,234.92,234.87,0.67]
["bitfinex","SOLUSD",1759642155190,1.62577362,234.91,234.87,0.67]
["bitfinex","SOLUSD",1759642155367,1.62577362,234.91,234.87,4.92765031]
["bitfinex","SOLUSD",1759642155982,1.62577362,234.91,234.87,0.67]
["bitfinex","SOLUSD",1759642157086,1.62577362,234.91,234.87,4.9276726]
["bitfinex","SOLUSD",1759642157963,1.62577362,234.91,234.87,4.2576726]
["bitfinex","SOLUSD",1759642158170,1.62577362,234.91,234.88,0.67]
["bitfinex","SOLUSD",1759642159295,1.62577362,234.9,234.86,31.51]
["bitfinex","SOLUSD",1759642159601,1.62577362,234.9,234.87,0.67]
["bitfinex","SOLUSD",1759642160488,1.62577362,234.91,234.86,30.84]
["bitfinex","SOLUSD",1759642160676,1.62577362,234.91,234.88,0.67]
["bitfinex","SOLUSD",1759642160880,1.62577362,234.91,234.86,30.84]
["bitfinex","SOLUSD",1759642160881,1.62577362,234.91,234.86,35.76785046]
["bitfinex","SOLUSD",1759642161188,4.78237321,234.93,234.86,30.84]
["bitfinex","SOLUSD",1759642161189,1.62577362,234.89,234.86,30.84]
["bitfinex","SOLUSD",1759642162194,1.62577362,234.89,234.87,0.67]
["bitfinex","SOLUSD",1759642162791,1.62577362,234.89,234.86,35.09782978]
["bitfinex","SOLUSD",1759642163093,1.62577362,234.89,234.86,35.76782978]
["bitfinex","SOLUSD",1759642163987,1.62577362,234.89,234.86,31.51]
["bitfinex","SOLUSD",1759642164198,1.62577362,234.89,234.86,30.84]
["bitfinex","SOLUSD",1759642164495,1.62577362,234.89,234.84,4.25809628]
["bitfinex","SOLUSD",1759642164700,1.62577362,234.89,234.86,0.67]
["bitfinex","SOLUSD",1759642165003,1.62577362,234.89,234.84,4.92809628]
["bitfinex","SOLUSD",1759642165194,1.62577362,234.89,234.85,0.67]
["bitfinex","SOLUSD",1759642165389,1.62577362,234.89,234.84,4.25809628]
["bitfinex","SOLUSD",1759642165705,1.62577362,234.91,234.86,0.67]
["bitfinex","SOLUSD",1759642166077,1.62577362,234.91,234.87,0.67]
["bitfinex","SOLUSD",1759642166280,1.62577362,234.91,234.88,0.67]
["bitfinex","SOLUSD",1759642168289,1.62577362,234.91,234.87,30.74]
["bitfinex","SOLUSD",1759642168690,1.62577362,234.91,234.87,31.41]
["bitfinex","SOLUSD",1759642169409,1.62577362,234.91,234.87,30.74]
["bitfinex","SOLUSD",1759642169596,1.62577362,234.91,234.88,0.67]
["bitfinex","SOLUSD",1759642170500,6.47274166,234.91,234.87,30.74]
["bitfinex","SOLUSD",1759642170680,1.62577362,234.89,234.87,30.74]
["bitfinex","SOLUSD",1759642171082,4.25696804,234.91,234.87,30.74]
["bitfinex","SOLUSD",1759642171285,1.62577362,234.88,234.87,30.74]
["bitfinex","SOLUSD",1759642171491,1.62577362,234.89,234.87,30.74]
["bitfinex","SOLUSD",1759642171783,5.37253022,234.93,234.87,30.74]
["bitfinex","SOLUSD",1759642171987,4.78253022,234.93,234.87,30.74]
["bitfinex","SOLUSD",1759642172191,1.62577362,234.9,234.87,31.42]
["bitfinex","SOLUSD",1759642172398,1.62577362,234.9,234.88,0.68]
["bitfinex","SOLUSD",1759642172595,1.62577362,234.9,234.87,30.74]
["bitfinex","SOLUSD",1759642172800,1.62577362,234.88,234.8,0.68]
["bitfinex","SOLUSD",1759642173000,1.62577362,234.82,234.8,0.68]
["bitfinex","SOLUSD",1759642173206,1.62577362,234.82,234.81,0.68]
["bitfinex","SOLUSD",1759642173907,4.25767478,234.87,234.81,0.68]
["bitfinex","SOLUSD",1759642174121,0.42578557,234.86,234.81,0.68]
["bitfinex","SOLUSD",1759642174489,0.42578557,234.86,234.82,0.68]
["bitfinex","SOLUSD",1759642175011,0.42578557,234.86,234.8,31.38]
["bitfinex","SOLUSD",1759642175809,0.42578557,234.86,234.8,30.7]
["bitfinex","SOLUSD",1759642175810,4.25803704,234.85,234.8,30.7]
["bitfinex","SOLUSD",1759642176115,1.62577362,234.81,234.73,31.34]
["bitfinex","SOLUSD",1759642176420,0.42578557,234.8,234.75,0.68]
["bitfinex","SOLUSD",1759642176602,1.62577362,234.76,234.75,0.68]
["bitfinex","SOLUSD",1759642176913,1.62577362,234.76,234.74,30.68]
["bitfinex","SOLUSD",1759642177103,1.62577362,234.75,234.74,30.68]
["bitfinex","SOLUSD",1759642178408,4.84924825,234.79,234.74,30.68]
["bitfinex","SOLUSD",1759642178607,1.62577362,234.78,234.75,0.68]
["bitfinex","SOLUSD",1759642178912,1.62577362,234.79,234.75,0.68]
["bitfinex","SOLUSD",1759642179110,0.42578557,234.81,234.75,0.68]
["bitfinex","SOLUSD",1759642179310,1.62577362,234.8,234.75,0.68]
["bitfinex","SOLUSD",1759642179510,4.68382261,234.83,234.76,0.68]
["bitfinex","SOLUSD",1759642179717,21.39,234.86,234.76,0.68]
["bitfinex","SOLUSD",1759642179718,22.85155919,234.86,234.76,0.68]
["bitfinex","SOLUSD",1759642179904,27.69959623,234.86,234.76,0.68]
["bitfinex","SOLUSD",1759642180211,0.42578557,234.86,234.77,20.8]
["bitfinex","SOLUSD",1759642180411,0.42578557,234.86,234.78,31.36]
["bitfinex","SOLUSD",1759642180716,4.68367283,234.86,234.78,31.36]
["bitfinex","SOLUSD",1759642180910,4.68367283,234.86,234.79,0.68]
["bitfinex","SOLUSD",1759642181214,4.25765343,234.88,234.79,0.68]
["bitfinex","SOLUSD",1759642181509,2.64155919,234.89,234.79,4.93895381]
["bitfinex","SOLUSD",1759642181689,0.42578557,234.87,234.8,0.68]
["bitfinex","SOLUSD",1759642182392,0.42578557,234.87,234.78,30.68]
["bitfinex","SOLUSD",1759642182393,1.01578557,234.87,234.78,30.68]
["bitfinex","SOLUSD",1759642182589,1.01578557,234.87,234.79,0.68]
["bitfinex","SOLUSD",1759642183106,0.42578557,234.87,234.79,0.68]
["bitfinex","SOLUSD",1759642183314,4.25749318,234.88,234.79,4.93899288]
["bitfinex","SOLUSD",1759642183520,0.42578557,234.87,234.8,0.68]
["bitfinex","SOLUSD",1759642184390,0.42578557,234.87,234.81,20.8]
["bitfinex","SOLUSD",1759642184607,0.42578557,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759642184810,0.42578557,234.88,234.82,0.68]
["bitfinex","SOLUSD",1759642185396,6.30870897,234.9,234.82,0.68]
["bitfinex","SOLUSD",1759642185790,6.30870897,234.9,234.83,30.64]
["bitfinex","SOLUSD",1759642186205,4.68293535,234.9,234.84,0.68]
["bitfinex","SOLUSD",1759642186607,0.42578557,234.9,234.84,0.68]
["bitfinex","SOLUSD",1759642186999,0.42578557,234.92,234.84,0.68]
["bitfinex","SOLUSD",1759642187239,4.25698777,234.91,234.84,0.68]
["bitfinex","SOLUSD",1759642187521,0.42578557,234.92,234.84,4.93815227]
["bitfinex","SOLUSD",1759642187727,0.42578557,234.92,234.85,0.66]
["bitfinex","SOLUSD",1759642188400,4.25694947,234.91,234.85,0.66]
["bitfinex","SOLUSD",1759642188794,0.52578557,234.93,234.86,20.8]
["bitfinex","SOLUSD",1759642188994,0.52578557,234.93,234.87,0.66]
["bitfinex","SOLUSD",1759642189218,4.78239759,234.93,234.87,0.66]
["bitfinex","SOLUSD",1759642189521,4.78239759,234.93,234.88,30.62]
["bitfinex","SOLUSD",1759642189704,4.78239759,234.93,234.88,31.28]
["bitfinex","SOLUSD",1759642190107,4.78239759,234.93,234.89,0.66]
["bitfinex","SOLUSD",1759642190717,4.78239759,234.93,234.88,30.62]
["bitfinex","SOLUSD",1759642191018,7.91114644,234.93,234.88,30.62]
["bitfinex","SOLUSD",1759642191519,3.12874885,234.92,234.88,30.62]
["bitfinex","SOLUSD",1759642191741,0.42578557,234.91,234.88,30.62]
["bitfinex","SOLUSD",1759642192523,6.79587954,234.9,234.88,30.62]
["bitfinex","SOLUSD",1759642192904,0.42578557,234.9,234.84,0.66]
["bitfinex","SOLUSD",1759642193102,0.59,234.91,234.85,31.24]
["bitfinex","SOLUSD",1759642193103,0.42578557,234.91,234.85,31.24]
["bitfinex","SOLUSD",1759642193421,0.42578557,234.91,234.86,0.66]
["bitfinex","SOLUSD",1759642193623,0.42578557,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759642193916,0.42578557,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759642194315,0.42578557,234.92,234.88,0.66]
["bitfinex","SOLUSD",1759642194516,4.25701524,234.91,234.85,31.24]
["bitfinex","SOLUSD",1759642194707,0.42578557,234.9,234.85,31.24]
["bitfinex","SOLUSD",1759642194910,6.79576409,234.91,234.86,31.22]
["bitfinex","SOLUSD",1759642195117,0.42578557,234.9,234.87,0.66]
["bitfinex","SOLUSD",1759642196006,0.42578557,234.9,234.86,30.56]
["bitfinex","SOLUSD",1759642196201,4.25731193,234.89,234.86,30.56]
["bitfinex","SOLUSD",1759642196428,6.79606078,234.89,234.86,30.56]
["bitfinex","SOLUSD",1759642196731,6.79606078,234.89,234.86,31.22]
["bitfinex","SOLUSD",1759642196925,4.25731193,234.89,234.86,31.2]
["bitfinex","SOLUSD",1759642197122,15.32516025,234.91,234.83,0.66]
["bitfinex","SOLUSD",1759642197314,2.53874885,234.89,234.84,30.54]
["bitfinex","SOLUSD",1759642197510,2.53874885,234.89,234.83,0.66]
["bitfinex","SOLUSD",1759642197511,0.42578557,234.88,234.83,0.66]
["bitfinex","SOLUSD",1759642197713,2.96453442,234.88,234.84,30.54]
["bitfinex","SOLUSD",1759642198013,2.96453442,234.88,234.84,31.2]
["bitfinex","SOLUSD",1759642198212,7.22220251,234.88,234.84,31.2]
["bitfinex","SOLUSD",1759642198524,7.22220251,234.88,234.85,0.66]
["bitfinex","SOLUSD",1759642198923,7.22220251,234.88,234.84,30.54]
["bitfinex","SOLUSD",1759642199107,4.68345366,234.88,234.84,30.54]
["bitfinex","SOLUSD",1759642199813,4.25766809,234.88,234.84,30.54]
["bitfinex","SOLUSD",1759642200214,2.53874885,234.9,234.84,30.54]
["bitfinex","SOLUSD",1759642200607,4.25713695,234.9,234.84,30.54]
["bitfinex","SOLUSD",1759642200930,6.7958858,234.9,234.84,31.2]
["bitfinex","SOLUSD",1759642201427,7.22130516,234.92,234.85,0.66]
["bitfinex","SOLUSD",1759642201626,4.68255631,234.92,234.85,0.66]
["bitfinex","SOLUSD",1759642201828,7.22130516,234.92,234.85,0.66]
["bitfinex","SOLUSD",1759642202218,7.90130516,234.92,234.85,0.66]
["bitfinex","SOLUSD",1759642202419,0.1,234.93,234.85,4.91797015]
["bitfinex","SOLUSD",1759642202636,0.1,234.93,234.86,0.66]
["bitfinex","SOLUSD",1759642202834,4.35659248,234.93,234.86,0.66]
["bitfinex","SOLUSD",1759642204029,4.35659248,234.93,234.86,4.91777392]
["bitfinex","SOLUSD",1759642204336,4.78237805,234.93,234.87,0.66]
["bitfinex","SOLUSD",1759642204543,2.53874885,234.92,234.88,30.5]
["bitfinex","SOLUSD",1759642204832,2.53874885,234.9,234.86,30.48]
["bitfinex","SOLUSD",1759642205015,1.10578557,234.89,234.86,30.48]
["bitfinex","SOLUSD",1759642205337,2.53874885,234.88,234.86,31.14]
["bitfinex","SOLUSD",1759642205537,4.35659248,234.93,234.87,0.66]
["bitfinex","SOLUSD",1759642205714,2.53874885,234.92,234.87,0.66]
["bitfinex","SOLUSD",1759642205916,2.53874885,234.92,234.88,0.66]
["bitfinex","SOLUSD",1759642206118,2.53874885,234.92,234.89,0.66]
["bitfinex","SOLUSD",1759642206522,6.79553586,234.92,234.86,4.25783947]
["bitfinex","SOLUSD",1759642206816,0.1,234.93,234.87,31.14]
["bitfinex","SOLUSD",1759642207215,0.1,234.93,234.88,0.66]
["bitfinex","SOLUSD",1759642208111,0.1,234.93,234.88,4.91742024]
["bitfinex","SOLUSD",1759642208306,0.1,234.93,234.89,0.66]
["bitfinex","SOLUSD",1759642208542,0.1,234.93,234.9,0.66]
["bitfinex","SOLUSD",1759642208739,0.1,234.93,234.91,30.48]
["bitfinex","SOLUSD",1759642209120,0.1,234.93,234.92,31.14]
["bitfinex","SOLUSD",1759642209426,0.1,234.93,234.92,31.12]
["bitfinex","SOLUSD",1759642209615,0.1,234.93,234.88,4.25742024]
["bitfinex","SOLUSD",1759642209815,0.68,234.92,234.86,0.66]
["bitfinex","SOLUSD",1759642210031,6.89535576,234.93,234.86,0.66]
["bitfinex","SOLUSD",1759642210335,6.89535576,234.93,234.87,30.46]
["bitfinex","SOLUSD",1759642211119,6.89535576,234.93,234.86,0.66]
["bitfinex","SOLUSD",1759642211120,2.53874885,234.91,234.86,0.66]
["bitfinex","SOLUSD",1759642211318,2.53874885,234.91,234.87,31.12]
["bitfinex","SOLUSD",1759642211557,0.68,234.9,234.87,30.46]
["bitfinex","SOLUSD",1759642211740,2.53874885,234.89,234.83,0.66]
["bitfinex","SOLUSD",1759642211916,2.53874885,234.89,234.84,30.46]
["bitfinex","SOLUSD",1759642212118,3.21874885,234.89,234.85,30.46]
["bitfinex","SOLUSD",1759642212540,2.53874885,234.87,234.83,0.66]
["bitfinex","SOLUSD",1759642212739,2.53874885,234.87,234.84,30.46]
["bitfinex","SOLUSD",1759642213041,0.42578557,234.92,234.85,0.66]
["bitfinex","SOLUSD",1759642213229,2.53874885,234.9,234.86,30.44]
["bitfinex","SOLUSD",1759642213437,3.21874885,234.9,234.86,30.44]
["bitfinex","SOLUSD",1759642213643,2.53874885,234.9,234.86,30.44]
["bitfinex","SOLUSD",1759642213818,2.53874885,234.9,234.87,0.66]
["bitfinex","SOLUSD",1759642214129,2.53874885,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759642214449,2.53874885,234.91,234.88,30.44]
["bitfinex","SOLUSD",1759642215727,2.53874885,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759642215929,25.1565998,234.93,234.88,0.66]
["bitfinex","SOLUSD",1759642216140,0.1,234.93,234.89,0.66]
["bitfinex","SOLUSD",1759642216436,2.63874885,234.93,234.9,31.08]
["bitfinex","SOLUSD",1759642216637,0.1,234.93,234.9,31.08]
["bitfinex","SOLUSD",1759642216834,0.1,234.93,234.91,0.66]
["bitfinex","SOLUSD",1759642217230,0.1,234.93,234.92,0.7]
["bitfinex","SOLUSD",1759642217638,0.1,234.93,234.92,31.12]
["bitfinex","SOLUSD",1759642221127,0.1,234.93,234.92,0.7]
["bitfinex","SOLUSD",1759642221344,0.1,234.93,234.92,31.12]
["bitfinex","SOLUSD",1759642221846,0.1,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642222138,0.1,234.93,234.89,0.7]
["bitfinex","SOLUSD",1759642222347,0.1,234.93,234.9,31.12]
["bitfinex","SOLUSD",1759642222548,0.1,234.93,234.9,0.7]
["bitfinex","SOLUSD",1759642222749,0.1,234.93,234.91,0.7]
["bitfinex","SOLUSD",1759642222919,0.1,234.93,234.86,25.05782058]
["bitfinex","SOLUSD",1759642222920,6.89534377,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642223125,2.53874885,234.91,234.89,30.42]
["bitfinex","SOLUSD",1759642223455,2.53874885,234.9,234.85,0.7]
["bitfinex","SOLUSD",1759642223750,2.53874885,234.9,234.86,30.42]
["bitfinex","SOLUSD",1759642224053,1.23578557,234.93,234.87,0.7]
["bitfinex","SOLUSD",1759642224347,2.53874885,234.9,234.86,30.42]
["bitfinex","SOLUSD",1759642224645,6.79598064,234.9,234.86,30.42]
["bitfinex","SOLUSD",1759642224944,6.79598064,234.9,234.86,31.12]
["bitfinex","SOLUSD",1759642225945,6.79598064,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759642226141,6.79598064,234.9,234.85,30.4]
["bitfinex","SOLUSD",1759642226348,2.53874885,234.88,234.83,0.7]
["bitfinex","SOLUSD",1759642226543,6.79625187,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759642226842,0.71,234.9,234.84,31.1]
["bitfinex","SOLUSD",1759642226843,2.53874885,234.9,234.84,31.1]
["bitfinex","SOLUSD",1759642227042,2.53874885,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759642227439,3.24874885,234.9,234.85,30.4]
["bitfinex","SOLUSD",1759642227642,2.53874885,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759642228027,2.53874885,234.88,234.85,30.38]
["bitfinex","SOLUSD",1759642228226,3.24874885,234.88,234.82,0.7]
["bitfinex","SOLUSD",1759642228449,2.53874885,234.88,234.82,0.7]
["bitfinex","SOLUSD",1759642228628,2.53874885,234.88,234.82,4.95858032]
["bitfinex","SOLUSD",1759642228958,6.79624727,234.88,234.83,31.08]
["bitfinex","SOLUSD",1759642229259,6.79624727,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759642229456,2.53874885,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759642229630,4.25718059,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759642229825,2.53874885,234.89,234.85,30.38]
["bitfinex","SOLUSD",1759642230026,2.53874885,234.89,234.86,31.08]
["bitfinex","SOLUSD",1759642230236,4.96699481,234.91,234.82,20.8]
["bitfinex","SOLUSD",1759642230453,2.53874885,234.88,234.83,31.08]
["bitfinex","SOLUSD",1759642230625,2.53874885,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759642231147,2.53874885,234.88,234.85,0.71]
["bitfinex","SOLUSD",1759642231339,2.53874885,234.9,234.86,0.71]
["bitfinex","SOLUSD",1759642231545,2.53874885,234.9,234.87,0.71]
["bitfinex","SOLUSD",1759642231959,2.53874885,234.9,234.84,0.71]
["bitfinex","SOLUSD",1759642232253,3.19874885,234.9,234.84,0.71]
["bitfinex","SOLUSD",1759642232634,4.25731193,234.89,234.83,0.71]
["bitfinex","SOLUSD",1759642232831,2.53874885,234.88,234.84,30.36]
["bitfinex","SOLUSD",1759642233152,3.19874885,234.88,234.84,30.36]
["bitfinex","SOLUSD",1759642233450,3.19874885,234.88,234.83,0.71]
["bitfinex","SOLUSD",1759642233653,3.19874885,234.88,234.84,30.36]
["bitfinex","SOLUSD",1759642234236,2.53874885,234.86,234.76,20.8]
["bitfinex","SOLUSD",1759642234443,3.19874885,234.86,234.77,31.07]
["bitfinex","SOLUSD",1759642234653,4.25803704,234.85,234.78,0.71]
["bitfinex","SOLUSD",1759642235538,4.25803704,234.85,234.76,20.8]
["bitfinex","SOLUSD",1759642235539,2.53874885,234.82,234.76,0.71]
["bitfinex","SOLUSD",1759642235849,0.42578557,234.81,234.74,0.71]
["bitfinex","SOLUSD",1759642236053,4.68382261,234.81,234.77,30.36]
["bitfinex","SOLUSD",1759642236229,5.34382261,234.81,234.77,30.36]
["bitfinex","SOLUSD",1759642236426,3.19874885,234.8,234.74,0.71]
["bitfinex","SOLUSD",1759642236635,4.25930658,234.78,234.75,30.36]
["bitfinex","SOLUSD",1759642236836,0.66,234.77,234.76,30.36]
["bitfinex","SOLUSD",1759642237041,3.19874885,234.77,234.76,30.36]
["bitfinex","SOLUSD",1759642237452,0.42578557,234.79,234.76,31.07]
["bitfinex","SOLUSD",1759642237630,4.25803704,234.81,234.76,31.07]
["bitfinex","SOLUSD",1759642237631,2.53874885,234.81,234.77,0.71]
["bitfinex","SOLUSD",1759642237826,6.79739483,234.82,234.78,0.71]
["bitfinex","SOLUSD",1759642238027,6.79739483,234.82,234.76,31.07]
["bitfinex","SOLUSD",1759642238530,6.79739483,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759642238733,6.79739483,234.82,234.78,0.71]
["bitfinex","SOLUSD",1759642239142,6.79739483,234.82,234.76,31.07]
["bitfinex","SOLUSD",1759642239456,2.53874885,234.81,234.76,31.07]
["bitfinex","SOLUSD",1759642239762,2.53874885,234.81,234.77,0.71]
["bitfinex","SOLUSD",1759642240136,3.19874885,234.81,234.76,30.36]
["bitfinex","SOLUSD",1759642240343,3.19874885,234.81,234.76,31.07]
["bitfinex","SOLUSD",1759642240939,7.4575233,234.81,234.76,31.07]
["bitfinex","SOLUSD",1759642243449,6.7975233,234.81,234.76,30.36]
["bitfinex","SOLUSD",1759642243758,11.07174302,234.83,234.77,0.71]
["bitfinex","SOLUSD",1759642243759,2.53874885,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759642243968,3.19874885,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759642244276,2.53874885,234.81,234.77,0.71]
["bitfinex","SOLUSD",1759642244465,2.53874885,234.81,234.76,34.61965811]
["bitfinex","SOLUSD",1759642244466,3.19874885,234.81,234.76,30.36]
["bitfinex","SOLUSD",1759642244762,2.53874885,234.79,234.76,30.36]
["bitfinex","SOLUSD",1759642244966,0.66,234.8,234.77,0.71]
["bitfinex","SOLUSD",1759642244967,2.53874885,234.8,234.77,0.71]
["bitfinex","SOLUSD",1759642245348,4.25874529,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759642245547,2.53874885,234.8,234.77,0.71]
["bitfinex","SOLUSD",1759642245951,10.64595745,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1759642246150,0.66,234.88,234.79,21.51]
["bitfinex","SOLUSD",1759642246347,2.53874885,234.88,234.8,0.71]
["bitfinex","SOLUSD",1759642246572,2.53874885,234.87,234.81,30.36]
["bitfinex","SOLUSD",1759642246797,2.53874885,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642247066,2.53874885,234.85,234.76,4.25952336]
["bitfinex","SOLUSD",1759642247067,3.23874885,234.84,234.77,0.7]
["bitfinex","SOLUSD",1759642247372,2.53874885,234.84,234.78,30.36]
["bitfinex","SOLUSD",1759642247542,2.53874885,234.84,234.79,0.7]
["bitfinex","SOLUSD",1759642247744,4.25815894,234.85,234.8,0.7]
["bitfinex","SOLUSD",1759642247944,6.79690779,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759642248150,2.53874885,234.86,234.78,34.61925227]
["bitfinex","SOLUSD",1759642248462,10.87647521,234.88,234.79,0.7]
["bitfinex","SOLUSD",1759642248661,10.87647521,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759642248662,5.88255289,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759642248864,2.05083793,234.9,234.82,0.7]
["bitfinex","SOLUSD",1759642249064,10.87647521,234.91,234.83,30.36]
["bitfinex","SOLUSD",1759642249255,2.05083793,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759642249457,6.30796862,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759642249883,5.88218305,234.9,234.84,4.95818273]
["bitfinex","SOLUSD",1759642250179,11.30226078,234.91,234.84,4.95818273]
["bitfinex","SOLUSD",1759642250180,11.30226078,234.91,234.85,0.7]
["bitfinex","SOLUSD",1759642250371,2.05083793,234.92,234.85,0.7]
["bitfinex","SOLUSD",1759642251058,2.15083793,234.93,234.85,0.7]
["bitfinex","SOLUSD",1759642251478,2.15083793,234.93,234.86,25.05768752]
["bitfinex","SOLUSD",1759642251479,5.98166782,234.93,234.86,25.05768752]
["bitfinex","SOLUSD",1759642251800,5.98166782,234.93,234.87,0.7]
["bitfinex","SOLUSD",1759642251994,0.1,234.93,234.88,30.36]
["bitfinex","SOLUSD",1759642252280,1.72505236,234.93,234.89,0.7]
["bitfinex","SOLUSD",1759642252479,1.72505236,234.93,234.9,0.7]
["bitfinex","SOLUSD",1759642252862,1.72505236,234.93,234.88,31.06]
["bitfinex","SOLUSD",1759642253062,1.72505236,234.93,234.89,0.7]
["bitfinex","SOLUSD",1759642253269,1.62505236,234.92,234.88,30.36]
["bitfinex","SOLUSD",1759642253471,5.88190362,234.92,234.88,31.06]
["bitfinex","SOLUSD",1759642253675,5.88190362,234.92,234.86,20.8]
["bitfinex","SOLUSD",1759642253676,1.62505236,234.91,234.89,30.36]
["bitfinex","SOLUSD",1759642255580,1.62505236,234.9,234.89,30.36]
["bitfinex","SOLUSD",1759642256481,1.62505236,234.91,234.89,30.36]
["bitfinex","SOLUSD",1759642257482,1.62505236,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759642257776,1.62505236,234.91,234.88,31.06]
["bitfinex","SOLUSD",1759642257987,1.62505236,234.91,234.89,0.7]
["bitfinex","SOLUSD",1759642258284,1.62505236,234.91,234.9,0.7]
["bitfinex","SOLUSD",1759642258459,1.62505236,234.91,234.88,30.36]
["bitfinex","SOLUSD",1759642258665,1.62505236,234.91,234.88,31.06]
["bitfinex","SOLUSD",1759642260077,1.62505236,234.91,234.88,30.36]
["bitfinex","SOLUSD",1759642260570,1.62505236,234.91,234.88,31.06]
["bitfinex","SOLUSD",1759642261081,4.7824718,234.93,234.88,30.36]
["bitfinex","SOLUSD",1759642261394,1.62505236,234.92,234.89,0.7]
["bitfinex","SOLUSD",1759642261699,1.72505236,234.93,234.9,30.36]
["bitfinex","SOLUSD",1759642261870,1.72505236,234.93,234.91,0.7]
["bitfinex","SOLUSD",1759642262286,1.72505236,234.93,234.91,31.06]
["bitfinex","SOLUSD",1759642262781,0.1,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642262986,1.72505236,234.93,234.85,10.64477331]
["bitfinex","SOLUSD",1759642263157,0.1,234.93,234.89,0.7]
["bitfinex","SOLUSD",1759642263359,1.62505236,234.92,234.89,0.7]
["bitfinex","SOLUSD",1759642263576,1.62505236,234.92,234.85,10.64477331]
["bitfinex","SOLUSD",1759642263577,0.1,234.93,234.9,30.36]
["bitfinex","SOLUSD",1759642263776,1.62505236,234.92,234.91,30.36]
["bitfinex","SOLUSD",1759642263976,0.1,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642264174,0.1,234.93,234.85,10.64477331]
["bitfinex","SOLUSD",1759642264175,1.62505236,234.92,234.89,31.06]
["bitfinex","SOLUSD",1759642264462,0.1,234.93,234.9,31.06]
["bitfinex","SOLUSD",1759642264788,1.72505236,234.93,234.9,30.36]
["bitfinex","SOLUSD",1759642265164,5.98166468,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642265367,5.98166468,234.93,234.89,31.06]
["bitfinex","SOLUSD",1759642265666,1.72505236,234.93,234.9,31.06]
["bitfinex","SOLUSD",1759642265870,1.62505236,234.92,234.9,31.06]
["bitfinex","SOLUSD",1759642266175,1.72505236,234.93,234.91,31.06]
["bitfinex","SOLUSD",1759642266376,1.72505236,234.93,234.91,0.7]
["bitfinex","SOLUSD",1759642266576,1.72505236,234.93,234.86,4.25785574]
["bitfinex","SOLUSD",1759642266577,1.72505236,234.93,234.88,0.7]
["bitfinex","SOLUSD",1759642266889,1.62505236,234.92,234.89,31.06]
["bitfinex","SOLUSD",1759642267188,1.62505236,234.92,234.89,30.36]
["bitfinex","SOLUSD",1759642267374,2.32505236,234.92,234.9,30.34]
["bitfinex","SOLUSD",1759642267576,2.32505236,234.91,234.86,0.7]
["bitfinex","SOLUSD",1759642267767,1.62505236,234.89,234.84,0.7]
["bitfinex","SOLUSD",1759642267966,1.62505236,234.89,234.85,30.34]
["bitfinex","SOLUSD",1759642268167,1.62505236,234.89,234.86,30.34]
["bitfinex","SOLUSD",1759642268381,1.62505236,234.89,234.84,0.7]
["bitfinex","SOLUSD",1759642268685,1.62505236,234.89,234.59,21.09732998]
["bitfinex","SOLUSD",1759642268686,1.62505236,234.87,234.82,0.7]
["bitfinex","SOLUSD",1759642268871,1.62505236,234.87,234.83,30.34]
["bitfinex","SOLUSD",1759642269185,1.62505236,234.87,234.84,0.7]
["bitfinex","SOLUSD",1759642269693,1.62505236,234.87,234.85,30.34]
["bitfinex","SOLUSD",1759642270067,1.62505236,234.87,234.84,0.7]
["bitfinex","SOLUSD",1759642270387,1.62505236,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759642270562,1.62505236,234.86,234.73,15.13668907]
["bitfinex","SOLUSD",1759642270766,2.32505236,234.87,234.82,0.7]
["bitfinex","SOLUSD",1759642270968,2.75083793,234.87,234.83,30.34]
["bitfinex","SOLUSD",1759642271575,2.32505236,234.86,234.79,0.7]
["bitfinex","SOLUSD",1759642271984,4.25803704,234.85,234.79,0.7]
["bitfinex","SOLUSD",1759642272169,4.25803704,234.85,234.8,30.34]
["bitfinex","SOLUSD",1759642272370,4.95803704,234.85,234.8,0.7]
["bitfinex","SOLUSD",1759642272590,4.95803704,234.85,234.81,30.34]
["bitfinex","SOLUSD",1759642273094,2.75083793,234.84,234.8,30.34]
["bitfinex","SOLUSD",1759642273267,2.05083793,234.84,234.78,0.7]
["bitfinex","SOLUSD",1759642273473,0.7,234.83,234.79,30.34]
["bitfinex","SOLUSD",1759642273672,2.32505236,234.83,234.79,30.34]
["bitfinex","SOLUSD",1759642273889,2.32505236,234.83,234.78,0.7]
["bitfinex","SOLUSD",1759642274195,0.7,234.82,234.79,30.34]
["bitfinex","SOLUSD",1759642274396,5.88346031,234.83,234.76,25.05954345]
["bitfinex","SOLUSD",1759642274596,5.88346031,234.83,234.79,0.7]
["bitfinex","SOLUSD",1759642274801,6.58346031,234.83,234.79,0.7]
["bitfinex","SOLUSD",1759642275098,6.58346031,234.83,234.77,31.04]
["bitfinex","SOLUSD",1759642275391,1.62505236,234.84,234.78,0.7]
["bitfinex","SOLUSD",1759642275690,1.62505236,234.84,234.78,31.04]
["bitfinex","SOLUSD",1759642275894,5.88329578,234.84,234.78,31.04]
["bitfinex","SOLUSD",1759642276073,6.58329578,234.84,234.78,31.04]
["bitfinex","SOLUSD",1759642276593,4.95824342,234.84,234.78,30.34]
["bitfinex","SOLUSD",1759642276890,4.95824342,234.84,234.79,0.7]
["bitfinex","SOLUSD",1759642276891,4.25824342,234.84,234.79,0.7]
["bitfinex","SOLUSD",1759642277087,4.25824342,234.84,234.8,0.66]
["bitfinex","SOLUSD",1759642277392,0.42578557,234.85,234.75,0.66]
["bitfinex","SOLUSD",1759642277393,1.62505236,234.81,234.75,0.66]
["bitfinex","SOLUSD",1759642277593,0.71,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759642277594,1.62505236,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759642277895,2.05083793,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759642278076,1.62505236,234.82,234.75,0.66]
["bitfinex","SOLUSD",1759642278280,3.3297552,234.82,234.75,0.66]
["bitfinex","SOLUSD",1759642278593,1.70470284,234.82,234.75,0.66]
["bitfinex","SOLUSD",1759642278896,2.05083793,234.84,234.75,0.66]
["bitfinex","SOLUSD",1759642279101,1.70470284,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759642279278,1.70470284,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1759642279600,8.29823725,234.83,234.77,0.66]
["bitfinex","SOLUSD",1759642279794,1.62505236,234.81,234.77,0.66]
["bitfinex","SOLUSD",1759642280099,2.33505236,234.81,234.75,0.66]
["bitfinex","SOLUSD",1759642280598,1.62505236,234.8,234.75,0.66]
["bitfinex","SOLUSD",1759642280789,1.62505236,234.8,234.76,30.34]
["bitfinex","SOLUSD",1759642280982,2.33505236,234.8,234.76,30.34]
["bitfinex","SOLUSD",1759642281183,1.62505236,234.79,234.76,30.34]
["bitfinex","SOLUSD",1759642281372,0.71,234.78,234.75,30.34]
["bitfinex","SOLUSD",1759642281571,4.25912517,234.79,234.75,30.34]
["bitfinex","SOLUSD",1759642281771,4.96912517,234.79,234.75,30.34]
["bitfinex","SOLUSD",1759642281979,1.62505236,234.78,234.75,30.34]
["bitfinex","SOLUSD",1759642282184,2.33505236,234.78,234.75,30.34]
["bitfinex","SOLUSD",1759642283277,1.62505236,234.78,234.75,30.34]
["bitfinex","SOLUSD",1759642283807,1.62505236,234.78,234.73,25.72019765]
["bitfinex","SOLUSD",1759642284093,4.68506556,234.79,234.74,31.0]
["bitfinex","SOLUSD",1759642284273,7.02011792,234.79,234.74,31.0]
["bitfinex","SOLUSD",1759642284474,1.62505236,234.78,234.74,0.66]
["bitfinex","SOLUSD",1759642284672,1.62505236,234.78,234.74,30.34]
["bitfinex","SOLUSD",1759642284673,2.33505236,234.78,234.74,30.34]
["bitfinex","SOLUSD",1759642285279,1.62505236,234.77,234.74,30.34]
["bitfinex","SOLUSD",1759642285478,4.68506556,234.79,234.72,0.66]
["bitfinex","SOLUSD",1759642285696,1.62505236,234.76,234.7,20.8]
["bitfinex","SOLUSD",1759642285879,1.62505236,234.74,234.7,0.66]
["bitfinex","SOLUSD",1759642286075,1.62505236,234.78,234.71,31.0]
["bitfinex","SOLUSD",1759642286280,1.62505236,234.78,234.72,0.66]
["bitfinex","SOLUSD",1759642286491,1.62505236,234.76,234.7,0.66]
["bitfinex","SOLUSD",1759642286698,1.62505236,234.76,234.68,4.26097891]
["bitfinex","SOLUSD",1759642286699,1.62505236,234.74,234.71,30.34]
["bitfinex","SOLUSD",1759642286883,2.33505236,234.74,234.71,30.34]
["bitfinex","SOLUSD",1759642287413,2.33505236,234.74,234.68,0.66]
["bitfinex","SOLUSD",1759642287414,1.62505236,234.73,234.7,30.36]
["bitfinex","SOLUSD",1759642287607,20.8,234.76,234.62,10.85538024]
["bitfinex","SOLUSD",1759642287904,2.05083793,234.75,234.7,0.66]
["bitfinex","SOLUSD",1759642288202,15.5504698,234.75,234.7,31.02]
["bitfinex","SOLUSD",1759642288499,12.78963187,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759642288823,1.62505236,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759642289119,12.78745124,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759642289276,14.4125036,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759642289583,12.78745124,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759642289782,0.71,234.81,234.71,0.66]
["bitfinex","SOLUSD",1759642289783,2.33505236,234.81,234.71,0.66]
["bitfinex","SOLUSD",1759642289987,12.7869062,234.79,234.72,14.91138377]
["bitfinex","SOLUSD",1759642290186,12.7869062,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759642290392,12.7869062,234.79,234.76,31.02]
["bitfinex","SOLUSD",1759642290593,12.7869062,234.79,234.77,0.66]
["bitfinex","SOLUSD",1759642290785,2.05083793,234.83,234.78,0.67]
["bitfinex","SOLUSD",1759642290985,2.77083793,234.83,234.78,0.67]
["bitfinex","SOLUSD",1759642291192,15.55556444,234.83,234.78,0.67]
["bitfinex","SOLUSD",1759642291392,0.72,234.87,234.79,0.67]
["bitfinex","SOLUSD",1759642291591,1.62505236,234.85,234.79,0.67]
["bitfinex","SOLUSD",1759642291904,14.40814459,234.86,234.79,0.67]
["bitfinex","SOLUSD",1759642292088,12.78309223,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1759642292286,2.34505236,234.87,234.81,30.36]
["bitfinex","SOLUSD",1759642292484,1.62505236,234.86,234.81,30.36]
["bitfinex","SOLUSD",1759642292687,12.99304958,234.86,234.81,30.36]
["bitfinex","SOLUSD",1759642293097,1.62505236,234.84,234.81,30.36]
["bitfinex","SOLUSD",1759642293300,2.34505236,234.84,234.81,30.36]
["bitfinex","SOLUSD",1759642293499,2.05083793,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642293705,2.77083793,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642293910,0.72,234.84,234.81,30.36]
["bitfinex","SOLUSD",1759642294995,2.05083793,234.85,234.81,34.61874474]
["bitfinex","SOLUSD",1759642295205,2.77083793,234.85,234.81,34.61874474]
["bitfinex","SOLUSD",1759642295385,2.77083793,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642295793,6.30889468,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642295987,7.02889468,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642296212,2.77083793,234.85,234.81,30.36]
["bitfinex","SOLUSD",1759642296587,1.62505236,234.84,234.81,30.36]
["bitfinex","SOLUSD",1759642298497,2.77083793,234.85,234.81,34.61870088]
["bitfinex","SOLUSD",1759642298695,1.62505236,234.85,234.81,35.28870088]
["bitfinex","SOLUSD",1759642298910,1.62505236,234.84,234.79,4.25900104]
["bitfinex","SOLUSD",1759642299116,1.62505236,234.84,234.8,30.34]
["bitfinex","SOLUSD",1759642299411,1.62505236,234.84,234.8,31.01]
["bitfinex","SOLUSD",1759642299600,1.14578557,234.85,234.81,0.67]
["bitfinex","SOLUSD",1759642299802,2.77083793,234.85,234.81,0.67]
["bitfinex","SOLUSD",1759642300003,2.77083793,234.85,234.82,0.67]
["bitfinex","SOLUSD",1759642300004,0.42578557,234.85,234.82,0.67]
["bitfinex","SOLUSD",1759642300315,1.62505236,234.85,234.82,0.67]
["bitfinex","SOLUSD",1759642300492,12.78363694,234.86,234.83,0.67]
["bitfinex","SOLUSD",1759642300694,1.62505236,234.87,234.84,0.67]
["bitfinex","SOLUSD",1759642301315,12.78309223,234.88,234.85,0.67]
["bitfinex","SOLUSD",1759642301617,1.62505236,234.9,234.85,0.67]
["bitfinex","SOLUSD",1759642301800,0.42578557,234.89,234.85,0.67]
["bitfinex","SOLUSD",1759642301994,0.42578557,234.89,234.86,0.67]
["bitfinex","SOLUSD",1759642302318,1.62505236,234.91,234.87,0.67]
["bitfinex","SOLUSD",1759642302528,0.42578557,234.91,234.87,0.67]
["bitfinex","SOLUSD",1759642302705,7.02779004,234.91,234.87,0.67]
["bitfinex","SOLUSD",1759642302911,7.02779004,234.91,234.88,30.34]
["bitfinex","SOLUSD",1759642303414,2.77083793,234.91,234.88,30.34]
["bitfinex","SOLUSD",1759642303793,1.62505236,234.9,234.88,30.34]
["bitfinex","SOLUSD",1759642305539,12.78036935,234.92,234.89,0.67]
["bitfinex","SOLUSD",1759642305698,1.62505236,234.92,234.89,0.67]
["bitfinex","SOLUSD",1759642306837,4.35663636,234.93,234.9,0.67]
["bitfinex","SOLUSD",1759642306838,0.1,234.93,234.9,0.67]
["bitfinex","SOLUSD",1759642307008,1.72505236,234.93,234.91,0.67]
["bitfinex","SOLUSD",1759642307699,1.72505236,234.93,234.91,31.01]
["bitfinex","SOLUSD",1759642307892,1.72505236,234.93,234.91,30.34]
["bitfinex","SOLUSD",1759642308104,1.62505236,234.92,234.88,0.66]
["bitfinex","SOLUSD",1759642308305,2.53787842,234.92,234.89,30.34]
["bitfinex","SOLUSD",1759642308509,2.53787842,234.92,234.9,30.34]
["bitfinex","SOLUSD",1759642309104,2.53787842,234.92,234.88,0.66]
["bitfinex","SOLUSD",1759642309304,2.53787842,234.92,234.9,30.34]
["bitfinex","SOLUSD",1759642309824,2.53787842,234.92,234.88,0.66]
["bitfinex","SOLUSD",1759642310007,2.53787842,234.92,234.9,30.34]
["bitfinex","SOLUSD",1759642310327,3.62366399,234.91,234.84,0.66]
["bitfinex","SOLUSD",1759642310525,2.53787842,234.88,234.85,30.34]
["bitfinex","SOLUSD",1759642310919,2.53787842,234.88,234.86,30.34]
["bitfinex","SOLUSD",1759642311119,2.53787842,234.88,234.87,0.66]
["bitfinex","SOLUSD",1759642311520,2.53787842,234.88,234.87,31.0]
["bitfinex","SOLUSD",1759642311845,2.53787842,234.88,234.87,30.34]
["bitfinex","SOLUSD",1759642312232,2.53787842,234.88,234.85,0.66]
["bitfinex","SOLUSD",1759642312535,2.53787842,234.88,234.87,30.34]
["bitfinex","SOLUSD",1759642313416,7.88120882,234.88,234.79,0.66]
["bitfinex","SOLUSD",1759642313729,7.88120882,234.88,234.69,25.99379706]
["bitfinex","SOLUSD",1759642313730,2.53787842,234.8,234.76,0.66]
["bitfinex","SOLUSD",1759642314238,2.53787842,234.77,234.73,0.66]
["bitfinex","SOLUSD",1759642314432,0.42578557,234.83,234.71,29.48]
["bitfinex","SOLUSD",1759642314433,0.66,234.76,234.71,29.48]
["bitfinex","SOLUSD",1759642314601,10.65224454,234.79,234.69,0.66]
["bitfinex","SOLUSD",1759642314602,2.53787842,234.73,234.72,30.32]
["bitfinex","SOLUSD",1759642315116,2.53787842,234.73,234.69,0.66]
["bitfinex","SOLUSD",1759642315318,2.53787842,234.73,234.7,35.24075623]
["bitfinex","SOLUSD",1759642315617,5.07575684,234.74,234.71,30.98]
["bitfinex","SOLUSD",1759642316742,4.68488919,234.8,234.72,0.66]
["bitfinex","SOLUSD",1759642316920,2.53787842,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759642317109,5.07575684,234.76,234.72,0.66]
["bitfinex","SOLUSD",1759642317306,2.53787842,234.79,234.72,0.66]
["bitfinex","SOLUSD",1759642317630,5.07575684,234.78,234.73,34.60021386]
["bitfinex","SOLUSD",1759642317803,5.07575684,234.78,234.74,0.66]
["bitfinex","SOLUSD",1759642318009,5.07575684,234.78,234.75,0.66]
["bitfinex","SOLUSD",1759642318227,5.07575684,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759642318410,5.07575684,234.78,234.76,31.0]
["bitfinex","SOLUSD",1759642318915,0.42578557,234.83,234.77,0.66]
["bitfinex","SOLUSD",1759642319110,5.07575684,234.8,234.77,0.66]
["bitfinex","SOLUSD",1759642319315,5.07575684,234.8,234.78,0.66]
["bitfinex","SOLUSD",1759642319721,5.07575684,234.8,234.78,31.0]
["bitfinex","SOLUSD",1759642320131,2.53787842,234.82,234.78,31.0]
["bitfinex","SOLUSD",1759642320317,5.07575684,234.81,234.79,30.34]
["bitfinex","SOLUSD",1759642320731,7.88194594,234.84,234.79,31.0]
["bitfinex","SOLUSD",1759642320929,0.42578557,234.84,234.8,0.66]
["bitfinex","SOLUSD",1759642321236,2.53787842,234.86,234.81,0.66]
["bitfinex","SOLUSD",1759642321424,0.42578557,234.88,234.82,0.66]
["bitfinex","SOLUSD",1759642321732,12.78254756,234.87,234.82,0.66]
["bitfinex","SOLUSD",1759642321927,2.53787842,234.88,234.83,0.66]
["bitfinex","SOLUSD",1759642322126,13.41435363,234.88,234.84,31.0]
["bitfinex","SOLUSD",1759642322323,13.41435363,234.88,234.85,30.34]
["bitfinex","SOLUSD",1759642322536,2.53787842,234.89,234.85,31.0]
["bitfinex","SOLUSD",1759642322719,12.78145836,234.89,234.86,0.66]
["bitfinex","SOLUSD",1759642323038,2.96366399,234.9,234.73,21.30100344]
["bitfinex","SOLUSD",1759642323039,2.96366399,234.88,234.8,4.25882807]
["bitfinex","SOLUSD",1759642323239,2.53787842,234.87,234.82,0.66]
["bitfinex","SOLUSD",1759642323642,2.53787842,234.87,234.83,0.66]
["bitfinex","SOLUSD",1759642323854,2.53787842,234.86,234.84,30.34]
["bitfinex","SOLUSD",1759642324346,3.19787842,234.86,234.83,30.34]
["bitfinex","SOLUSD",1759642324552,0.66,234.86,234.83,30.34]
["bitfinex","SOLUSD",1759642324849,7.45580651,234.86,234.83,30.34]
["bitfinex","SOLUSD",1759642325046,7.88159208,234.86,234.83,30.34]
["bitfinex","SOLUSD",1759642325429,3.62366399,234.86,234.83,30.34]
["bitfinex","SOLUSD",1759642326028,3.62366399,234.86,234.73,21.30100344]
["bitfinex","SOLUSD",1759642326029,4.68366561,234.86,234.78,0.66]
["bitfinex","SOLUSD",1759642326239,4.68366561,234.86,234.72,21.52705244]
["bitfinex","SOLUSD",1759642326240,2.53787842,234.81,234.75,0.66]
["bitfinex","SOLUSD",1759642326432,2.53787842,234.81,234.76,30.34]
["bitfinex","SOLUSD",1759642326741,2.53787842,234.82,234.77,0.66]
["bitfinex","SOLUSD",1759642327119,2.96366399,234.82,234.76,34.59961235]
["bitfinex","SOLUSD",1759642327326,2.96366399,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759642327536,7.2222572,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759642327739,7.8822572,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759642327922,2.53787842,234.81,234.77,30.34]
["bitfinex","SOLUSD",1759642328243,0.42578557,234.8,234.77,30.34]
["bitfinex","SOLUSD",1759642328622,3.62366399,234.8,234.77,30.34]
["bitfinex","SOLUSD",1759642329030,2.96366399,234.8,234.77,30.34]
["bitfinex","SOLUSD",1759642329225,15.74893535,234.81,234.77,31.0]
["bitfinex","SOLUSD",1759642329439,15.74893535,234.81,234.78,0.66]
["bitfinex","SOLUSD",1759642330245,2.53787842,234.81,234.79,0.66]
["bitfinex","SOLUSD",1759642330422,2.53787842,234.82,234.79,0.66]
["bitfinex","SOLUSD",1759642331148,2.53787842,234.82,234.77,35.25946215]
["bitfinex","SOLUSD",1759642331346,2.53787842,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759642331647,2.53787842,234.82,234.77,34.59946215]
["bitfinex","SOLUSD",1759642331824,3.62366399,234.81,234.78,30.34]
["bitfinex","SOLUSD",1759642332022,2.53787842,234.8,234.76,0.66]
["bitfinex","SOLUSD",1759642332226,2.53787842,234.8,234.77,30.34]
["bitfinex","SOLUSD",1759642333243,2.53787842,234.79,234.77,30.34]
["bitfinex","SOLUSD",1759642333426,2.96366399,234.79,234.77,30.34]
["bitfinex","SOLUSD",1759642333824,2.53787842,234.79,234.74,0.66]
["bitfinex","SOLUSD",1759642334024,0.42578557,234.8,234.75,31.0]
["bitfinex","SOLUSD",1759642334248,2.53787842,234.79,234.76,0.66]
["bitfinex","SOLUSD",1759642334435,2.96366399,234.8,234.76,0.66]
["bitfinex","SOLUSD",1759642334846,10.64588454,234.84,234.75,30.34]
["bitfinex","SOLUSD",1759642334847,0.42578557,234.84,234.77,0.66]
["bitfinex","SOLUSD",1759642335036,2.53787842,234.83,234.77,0.66]
["bitfinex","SOLUSD",1759642335623,2.53787842,234.81,234.73,4.26009507]
["bitfinex","SOLUSD",1759642335833,2.96366399,234.8,234.74,31.0]
["bitfinex","SOLUSD",1759642336452,5.92732798,234.8,234.74,31.0]
["bitfinex","SOLUSD",1759642336946,6.7972122,234.78,234.75,30.34]
["bitfinex","SOLUSD",1759642337649,2.53787842,234.76,234.69,31.03]
["bitfinex","SOLUSD",1759642337840,2.53787842,234.71,234.69,31.03]
["bitfinex","SOLUSD",1759642338046,2.53787842,234.73,234.7,0.69]
["bitfinex","SOLUSD",1759642338233,2.53787842,234.74,234.69,30.34]
["bitfinex","SOLUSD",1759642338431,2.53787842,234.74,234.7,0.69]
["bitfinex","SOLUSD",1759642338633,2.53787842,234.74,234.71,0.69]
["bitfinex","SOLUSD",1759642339349,2.53787842,234.74,234.72,0.69]
["bitfinex","SOLUSD",1759642339732,2.53787842,234.74,234.69,31.03]
["bitfinex","SOLUSD",1759642339935,2.53787842,234.74,234.7,31.03]
["bitfinex","SOLUSD",1759642340144,2.53787842,234.74,234.71,30.34]
["bitfinex","SOLUSD",1759642340347,2.53787842,234.74,234.7,0.69]
["bitfinex","SOLUSD",1759642340553,2.53787842,234.74,234.71,30.34]
["bitfinex","SOLUSD",1759642341148,6.79807152,234.74,234.71,30.34]
["bitfinex","SOLUSD",1759642341873,2.53787842,234.73,234.71,30.34]
["bitfinex","SOLUSD",1759642342240,2.53787842,234.73,234.68,0.69]
["bitfinex","SOLUSD",1759642342241,1.12578557,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759642342451,2.53787842,234.69,234.66,30.34]
["bitfinex","SOLUSD",1759642342750,2.53787842,234.69,234.67,0.69]
["bitfinex","SOLUSD",1759642343141,2.53787842,234.69,234.66,30.34]
["bitfinex","SOLUSD",1759642343459,2.53787842,234.7,234.66,31.03]
["bitfinex","SOLUSD",1759642344852,2.53787842,234.7,234.67,0.69]
["bitfinex","SOLUSD",1759642346549,1.12578557,234.69,234.67,30.34]
["bitfinex","SOLUSD",1759642346753,2.53787842,234.68,234.67,30.34]
["bitfinex","SOLUSD",1759642347054,2.53787842,234.68,234.63,0.69]
["bitfinex","SOLUSD",1759642347357,6.79877183,234.69,234.66,30.34]
["bitfinex","SOLUSD",1759642347562,4.26089341,234.69,234.67,0.69]
["bitfinex","SOLUSD",1759642347735,4.26033646,234.73,234.68,0.69]
["bitfinex","SOLUSD",1759642347935,0.42578557,234.75,234.69,0.69]
["bitfinex","SOLUSD",1759642347936,4.26089341,234.72,234.69,0.69]
["bitfinex","SOLUSD",1759642348144,4.26089341,234.72,234.7,30.34]
["bitfinex","SOLUSD",1759642348351,2.53787842,234.77,234.71,0.69]
["bitfinex","SOLUSD",1759642348554,2.53787842,234.76,234.71,0.69]
["bitfinex","SOLUSD",1759642348947,21.22578557,234.77,234.7,30.34]
["bitfinex","SOLUSD",1759642349139,21.22578557,234.77,234.72,0.69]
["bitfinex","SOLUSD",1759642349140,23.76366399,234.77,234.72,0.69]
["bitfinex","SOLUSD",1759642349334,24.46366399,234.77,234.72,0.69]
["bitfinex","SOLUSD",1759642349534,28.72321449,234.77,234.72,0.69]
["bitfinex","SOLUSD",1759642350137,2.53787842,234.76,234.72,0.69]
["bitfinex","SOLUSD",1759642350342,2.53787842,234.75,234.72,0.69]
["bitfinex","SOLUSD",1759642350567,2.96366399,234.76,234.72,0.69]
["bitfinex","SOLUSD",1759642350960,3.68366399,234.76,234.7,30.34]
["bitfinex","SOLUSD",1759642351138,3.68366399,234.76,234.7,31.06]
["bitfinex","SOLUSD",1759642351344,27.59739002,234.77,234.71,0.72]
["bitfinex","SOLUSD",1759642351561,28.02317559,234.77,234.71,0.72]
["bitfinex","SOLUSD",1759642352153,2.53787842,234.72,234.68,30.34]
["bitfinex","SOLUSD",1759642352561,2.53787842,234.73,234.68,30.34]
["bitfinex","SOLUSD",1759642352750,2.96366399,234.73,234.68,31.06]
["bitfinex","SOLUSD",1759642352951,2.53787842,234.74,234.69,0.72]
["bitfinex","SOLUSD",1759642353155,3.68366399,234.74,234.69,0.72]
["bitfinex","SOLUSD",1759642353360,3.68366399,234.74,234.68,30.34]
["bitfinex","SOLUSD",1759642353683,0.42578557,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759642353854,23.33787842,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759642354174,6.797185,234.78,234.69,0.72]
["bitfinex","SOLUSD",1759642354375,0.42578557,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759642354747,10.64744837,234.8,234.69,0.72]
["bitfinex","SOLUSD",1759642354748,4.68473439,234.8,234.71,20.8]
["bitfinex","SOLUSD",1759642354947,4.68473439,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759642355154,4.68473439,234.8,234.73,30.34]
["bitfinex","SOLUSD",1759642355355,0.42578557,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1759642355679,7.22244106,234.81,234.73,30.34]
["bitfinex","SOLUSD",1759642355971,0.72,234.8,234.73,35.32020886]
["bitfinex","SOLUSD",1759642356146,0.42578557,234.79,234.73,35.32020886]
["bitfinex","SOLUSD",1759642356348,0.42578557,234.8,234.74,0.72]
["bitfinex","SOLUSD",1759642357367,0.42578557,234.8,234.74,4.97998098]
["bitfinex","SOLUSD",1759642357760,7.51665549,234.81,234.74,4.97998098]
["bitfinex","SOLUSD",1759642357963,0.42578557,234.8,234.74,4.97998098]
["bitfinex","SOLUSD",1759642358150,2.53787842,234.79,234.73,30.34]
["bitfinex","SOLUSD",1759642358463,3.25787842,234.79,234.73,30.34]
["bitfinex","SOLUSD",1759642358659,3.25787842,234.79,234.74,30.34]
["bitfinex","SOLUSD",1759642358888,0.72,234.78,234.74,30.34]
["bitfinex","SOLUSD",1759642359247,4.25966944,234.76,234.74,30.34]
["bitfinex","SOLUSD",1759642359654,4.25966944,234.76,234.71,0.72]
["bitfinex","SOLUSD",1759642359856,4.25948355,234.78,234.72,0.72]
["bitfinex","SOLUSD",1759642360057,2.53787842,234.78,234.73,30.34]
["bitfinex","SOLUSD",1759642360265,2.53787842,234.78,234.74,0.72]
["bitfinex","SOLUSD",1759642360480,2.53787842,234.78,234.73,30.34]
["bitfinex","SOLUSD",1759642360675,2.53787842,234.78,234.74,0.72]
["bitfinex","SOLUSD",1759642363282,6.79726662,234.78,234.74,0.72]
["bitfinex","SOLUSD",1759642363980,7.51726662,234.78,234.73,30.34]
["bitfinex","SOLUSD",1759642364180,7.51726662,234.78,234.73,31.06]
["bitfinex","SOLUSD",1759642364556,4.97953036,234.77,234.74,30.34]
["bitfinex","SOLUSD",1759642364756,4.25953036,234.77,234.74,30.34]
["bitfinex","SOLUSD",1759642365280,2.96366399,234.78,234.74,30.34]
["bitfinex","SOLUSD",1759642365476,3.68366399,234.78,234.74,30.34]
["bitfinex","SOLUSD",1759642366071,3.25787842,234.78,234.74,31.06]
["bitfinex","SOLUSD",1759642366271,0.42578557,234.8,234.75,0.72]
["bitfinex","SOLUSD",1759642366489,0.42578557,234.8,234.76,0.72]
["bitfinex","SOLUSD",1759642366782,2.53787842,234.81,234.77,0.72]
["bitfinex","SOLUSD",1759642367486,7.22223646,234.83,234.78,0.71]
["bitfinex","SOLUSD",1759642367786,7.92223646,234.83,234.78,0.71]
["bitfinex","SOLUSD",1759642368085,0.7,234.82,234.76,0.71]
["bitfinex","SOLUSD",1759642368485,0.7,234.84,234.76,0.71]
["bitfinex","SOLUSD",1759642368674,0.42578557,234.83,234.77,4.259488]
["bitfinex","SOLUSD",1759642368875,0.42578557,234.83,234.77,4.969488]
["bitfinex","SOLUSD",1759642369677,3.23787842,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759642370365,2.32554733,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759642371466,2.0513329,234.83,234.77,4.96943684]
["bitfinex","SOLUSD",1759642371665,2.0513329,234.83,234.78,0.71]
["bitfinex","SOLUSD",1759642371865,2.0513329,234.83,234.79,0.71]
["bitfinex","SOLUSD",1759642371866,1.62554733,234.83,234.79,0.71]
["bitfinex","SOLUSD",1759642372688,1.62554733,234.83,234.77,34.57943684]
["bitfinex","SOLUSD",1759642372891,1.62554733,234.83,234.79,0.71]
["bitfinex","SOLUSD",1759642373774,2.32554733,234.83,234.79,0.71]
["bitfinex","SOLUSD",1759642374084,1.62554733,234.83,234.8,0.71]
["bitfinex","SOLUSD",1759642374391,2.0513329,234.85,234.81,0.71]
["bitfinex","SOLUSD",1759642374775,1.62554733,234.85,234.81,0.71]
["bitfinex","SOLUSD",1759642375187,0.42578557,234.86,234.78,10.64818674]
["bitfinex","SOLUSD",1759642375387,7.54623343,234.9,234.82,0.71]
["bitfinex","SOLUSD",1759642375686,0.7,234.89,234.82,31.03]
["bitfinex","SOLUSD",1759642375902,2.0513329,234.88,234.82,31.03]
["bitfinex","SOLUSD",1759642377272,6.30882674,234.88,234.82,35.28856423]
["bitfinex","SOLUSD",1759642377474,2.0513329,234.88,234.82,35.28856423]
["bitfinex","SOLUSD",1759642377771,2.0513329,234.88,234.82,31.03]
["bitfinex","SOLUSD",1759642377971,2.0513329,234.88,234.82,34.57857126]
["bitfinex","SOLUSD",1759642378272,1.62554733,234.88,234.83,0.71]
["bitfinex","SOLUSD",1759642378465,1.62554733,234.89,234.84,0.71]
["bitfinex","SOLUSD",1759642378668,1.62554733,234.89,234.85,0.71]
["bitfinex","SOLUSD",1759642379485,3.28590361,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759642379693,0.42578557,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759642379884,0.1,234.93,234.87,30.32]
["bitfinex","SOLUSD",1759642380192,0.1,234.93,234.88,0.71]
["bitfinex","SOLUSD",1759642380391,1.72554733,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759642380885,1.62554733,234.91,234.85,20.8]
["bitfinex","SOLUSD",1759642381189,1.62554733,234.89,234.86,30.32]
["bitfinex","SOLUSD",1759642381392,1.62554733,234.9,234.86,31.03]
["bitfinex","SOLUSD",1759642381582,7.00830308,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759642381776,2.7513329,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759642382090,1.62554733,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759642382295,1.62554733,234.92,234.87,0.71]
["bitfinex","SOLUSD",1759642382478,1.62554733,234.92,234.85,30.32]
["bitfinex","SOLUSD",1759642382479,2.32554733,234.91,234.85,31.03]
["bitfinex","SOLUSD",1759642382670,1.62554733,234.9,234.85,31.03]
["bitfinex","SOLUSD",1759642382875,1.62554733,234.9,234.86,0.71]
["bitfinex","SOLUSD",1759642383091,1.62554733,234.9,234.87,0.71]
["bitfinex","SOLUSD",1759642383292,1.62554733,234.91,234.87,0.71]
["bitfinex","SOLUSD",1759642384795,1.62554733,234.91,234.86,30.3]
["bitfinex","SOLUSD",1759642384796,2.7513329,234.9,234.86,30.3]
["bitfinex","SOLUSD",1759642385303,2.0513329,234.9,234.87,0.71]
["bitfinex","SOLUSD",1759642385668,2.0513329,234.9,234.86,30.3]
["bitfinex","SOLUSD",1759642385899,0.8,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642385900,1.72554733,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642386074,0.1,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642387295,1.72554733,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759642387801,0.1,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1759642388097,0.1,234.93,234.9,0.71]
["bitfinex","SOLUSD",1759642388508,0.1,234.93,234.91,0.71]
["bitfinex","SOLUSD",1759642388878,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642390397,0.1,234.93,234.92,31.01]
["bitfinex","SOLUSD",1759642392602,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642392900,0.1,234.93,234.92,31.01]
["bitfinex","SOLUSD",1759642395808,0.1,234.93,234.9,21.51]
["bitfinex","SOLUSD",1759642396103,0.1,234.93,234.91,31.01]
["bitfinex","SOLUSD",1759642396675,0.1,234.93,234.91,0.71]
["bitfinex","SOLUSD",1759642396883,0.1,234.93,234.92,31.01]
["bitfinex","SOLUSD",1759642397380,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759642397597,0.1,234.93,234.89,20.8]
["bitfinex","SOLUSD",1759642397796,0.7,234.92,234.87,0.72]
["bitfinex","SOLUSD",1759642397984,2.32554733,234.91,234.85,0.72]
["bitfinex","SOLUSD",1759642398193,1.62554733,234.9,234.85,4.97803045]
["bitfinex","SOLUSD",1759642398405,5.88261054,234.91,234.86,0.72]
["bitfinex","SOLUSD",1759642398581,4.25706321,234.91,234.86,0.72]
["bitfinex","SOLUSD",1759642398781,6.58261054,234.91,234.86,0.72]
["bitfinex","SOLUSD",1759642398982,6.58261054,234.91,234.87,30.28]
["bitfinex","SOLUSD",1759642399309,1.62554733,234.92,234.88,30.28]
["bitfinex","SOLUSD",1759642399511,2.32554733,234.92,234.88,30.28]
["bitfinex","SOLUSD",1759642400206,6.58231705,234.92,234.87,0.72]
["bitfinex","SOLUSD",1759642400412,6.58231705,234.92,234.89,30.28]
["bitfinex","SOLUSD",1759642401309,6.58231705,234.92,234.88,30.28]
["bitfinex","SOLUSD",1759642401496,6.58231705,234.92,234.87,0.72]
["bitfinex","SOLUSD",1759642402296,6.58231705,234.92,234.88,30.28]
["bitfinex","SOLUSD",1759642402815,4.95676972,234.92,234.88,30.28]
["bitfinex","SOLUSD",1759642403492,0.7,234.91,234.88,30.28]
["bitfinex","SOLUSD",1759642405020,6.58267802,234.9,234.82,4.97844295]
["bitfinex","SOLUSD",1759642405194,0.7,234.89,234.82,4.25844295]
["bitfinex","SOLUSD",1759642405513,0.1,234.93,234.86,20.8]
["bitfinex","SOLUSD",1759642405696,0.1,234.93,234.87,30.28]
["bitfinex","SOLUSD",1759642405901,0.1,234.93,234.87,0.72]
["bitfinex","SOLUSD",1759642406323,0.1,234.93,234.88,30.28]
["bitfinex","SOLUSD",1759642406499,0.1,234.93,234.89,0.72]
["bitfinex","SOLUSD",1759642407216,0.1,234.93,234.9,0.72]
["bitfinex","SOLUSD",1759642407600,0.1,234.93,234.9,31.0]
["bitfinex","SOLUSD",1759642407800,0.1,234.93,234.91,0.72]
["bitfinex","SOLUSD",1759642408006,0.1,234.93,234.91,31.0]
["bitfinex","SOLUSD",1759642408323,0.1,234.93,234.92,0.72]
["bitfinex","SOLUSD",1759642409190,0.1,234.93,234.91,30.28]
["bitfinex","SOLUSD",1759642410005,0.1,234.93,234.9,0.72]
["bitfinex","SOLUSD",1759642410721,0.1,234.93,234.9,31.0]
["bitfinex","SOLUSD",1759642411096,0.1,234.93,234.91,0.67]
["bitfinex","SOLUSD",1759642413092,0.1,234.93,234.9,4.25710744]
["bitfinex","SOLUSD",1759642413293,0.1,234.93,234.92,0.67]
["bitfinex","SOLUSD",1759642414423,0.1,234.93,234.92,30.95]
["bitfinex","SOLUSD",1759642414622,0.1,234.93,234.92,0.67]
["bitfinex","SOLUSD",1759642415109,0.1,234.93,234.92,30.95]
["bitfinex","SOLUSD",1759642415308,0.1,234.93,234.92,0.67]
["bitfinex","SOLUSD",1759642415518,0.1,234.93,234.92,30.95]
["bitfinex","SOLUSD",1759642415917,0.1,234.93,234.92,0.67]
["bitfinex","SOLUSD",1759642416311,0.1,234.93,234.92,30.95]
["bitfinex","SOLUSD",1759642417137,0.1,234.93,234.87,0.67]
["bitfinex","SOLUSD",1759642417138,0.79,234.93,234.87,0.67]
["bitfinex","SOLUSD",1759642417320,5.8824968,234.91,234.85,21.47]
["bitfinex","SOLUSD",1759642417521,5.8824968,234.91,234.85,0.67]
["bitfinex","SOLUSD",1759642417712,1.62554733,234.89,234.82,0.67]
["bitfinex","SOLUSD",1759642418312,1.62554733,234.89,234.83,30.28]
["bitfinex","SOLUSD",1759642418607,1.62554733,234.88,234.83,30.95]
["bitfinex","SOLUSD",1759642418807,6.57301883,234.89,234.83,30.95]
["bitfinex","SOLUSD",1759642419129,1.62554733,234.87,234.8,20.8]
["bitfinex","SOLUSD",1759642419330,1.62554733,234.87,234.81,30.93]
["bitfinex","SOLUSD",1759642419509,2.7413329,234.86,234.78,0.67]
["bitfinex","SOLUSD",1759642419705,1.62554733,234.84,234.78,0.67]
["bitfinex","SOLUSD",1759642420106,1.62554733,234.84,234.79,30.26]
["bitfinex","SOLUSD",1759642420427,1.62554733,234.83,234.79,30.93]
["bitfinex","SOLUSD",1759642420724,12.7841817,234.86,234.76,20.8]
["bitfinex","SOLUSD",1759642420725,6.99991394,234.82,234.76,0.67]
["bitfinex","SOLUSD",1759642421108,1.62554733,234.81,234.76,0.67]
["bitfinex","SOLUSD",1759642421512,2.31554733,234.81,234.76,0.67]
["bitfinex","SOLUSD",1759642421720,2.31554733,234.81,234.77,30.26]
["bitfinex","SOLUSD",1759642422431,2.0513329,234.82,234.77,30.93]
["bitfinex","SOLUSD",1759642422728,2.0513329,234.82,234.78,0.67]
["bitfinex","SOLUSD",1759642422924,6.99992541,234.82,234.77,30.26]
["bitfinex","SOLUSD",1759642423237,6.30992541,234.82,234.75,20.8]
["bitfinex","SOLUSD",1759642423410,6.30992541,234.82,234.72,33.2]
["bitfinex","SOLUSD",1759642423411,1.62554733,234.79,234.72,33.87]
["bitfinex","SOLUSD",1759642423613,2.0513329,234.78,234.73,30.26]
["bitfinex","SOLUSD",1759642423823,2.7413329,234.78,234.74,30.26]
["bitfinex","SOLUSD",1759642424229,2.7413329,234.78,234.72,0.67]
["bitfinex","SOLUSD",1759642424428,1.62554733,234.77,234.73,30.26]
["bitfinex","SOLUSD",1759642424624,2.31554733,234.76,234.69,0.67]
["bitfinex","SOLUSD",1759642424819,1.62554733,234.75,234.7,30.26]
["bitfinex","SOLUSD",1759642425019,1.62554733,234.76,234.71,0.67]
["bitfinex","SOLUSD",1759642425316,1.62554733,234.77,234.72,0.67]
["bitfinex","SOLUSD",1759642425517,2.7413329,234.78,234.73,0.67]
["bitfinex","SOLUSD",1759642425825,1.62554733,234.78,234.69,14.91328091]
["bitfinex","SOLUSD",1759642426011,1.62554733,234.78,234.74,0.67]
["bitfinex","SOLUSD",1759642426438,2.31554733,234.78,234.73,30.28]
["bitfinex","SOLUSD",1759642426632,6.57488464,234.78,234.73,30.28]
["bitfinex","SOLUSD",1759642426945,1.62554733,234.76,234.71,30.28]
["bitfinex","SOLUSD",1759642427132,1.11578557,234.75,234.7,30.28]
["bitfinex","SOLUSD",1759642427318,1.62554733,234.74,234.7,30.94]
["bitfinex","SOLUSD",1759642428043,4.94990547,234.75,234.7,30.94]
["bitfinex","SOLUSD",1759642428246,1.62554733,234.74,234.7,30.94]
["bitfinex","SOLUSD",1759642429023,1.62554733,234.76,234.7,34.54073991]
["bitfinex","SOLUSD",1759642429242,0.42578557,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759642429434,5.37528286,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759642430035,1.62554733,234.76,234.7,30.28]
["bitfinex","SOLUSD",1759642430345,2.96704572,234.75,234.7,30.28]
["bitfinex","SOLUSD",1759642430565,2.96704572,234.75,234.7,30.94]
["bitfinex","SOLUSD",1759642430746,3.65704572,234.75,234.7,30.94]
["bitfinex","SOLUSD",1759642430929,2.96704572,234.75,234.7,34.54072893]
["bitfinex","SOLUSD",1759642431124,0.42578557,234.76,234.71,0.66]
["bitfinex","SOLUSD",1759642431355,0.42578557,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759642431656,13.1880106,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642431657,2.96704572,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642431830,3.65704572,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642432433,7.91637361,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642434135,7.22637361,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642434326,7.91637361,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642434528,0.69,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759642435351,2.96704572,234.76,234.71,0.66]
["bitfinex","SOLUSD",1759642435554,3.23126015,234.76,234.71,0.66]
["bitfinex","SOLUSD",1759642435727,2.96704572,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759642435933,0.69,234.76,234.72,0.66]
["bitfinex","SOLUSD",1759642436258,2.96704572,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759642436638,3.65704572,234.77,234.72,4.92031279]
["bitfinex","SOLUSD",1759642436956,3.65704572,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759642437157,3.65704572,234.77,234.72,4.92039379]
["bitfinex","SOLUSD",1759642437746,0.42578557,234.77,234.73,0.66]
["bitfinex","SOLUSD",1759642438055,0.42578557,234.77,234.72,4.26039379]
["bitfinex","SOLUSD",1759642438056,0.42578557,234.78,234.74,0.66]
["bitfinex","SOLUSD",1759642438453,0.69,234.77,234.72,4.26039379]
["bitfinex","SOLUSD",1759642438659,0.69,234.77,234.73,0.66]
["bitfinex","SOLUSD",1759642438961,0.42578557,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642439156,1.11578557,234.78,234.73,0.66]
["bitfinex","SOLUSD",1759642439858,5.37510173,234.78,234.73,0.57249513]
["bitfinex","SOLUSD",1759642440244,3.23126015,234.77,234.7,34.54061419]
["bitfinex","SOLUSD",1759642440443,3.23126015,234.77,234.7,30.28]
["bitfinex","SOLUSD",1759642440659,2.54126015,234.75,234.68,4.26107102]
["bitfinex","SOLUSD",1759642440859,0.69,234.74,234.62,0.2]
["bitfinex","SOLUSD",1759642441061,2.54126015,234.71,234.62,0.2]
["bitfinex","SOLUSD",1759642441267,1.11578557,234.7,234.63,30.26]
["bitfinex","SOLUSD",1759642441469,3.23126015,234.69,234.62,4.46204408]
["bitfinex","SOLUSD",1759642441635,0.42578557,234.68,234.62,4.46214163]
["bitfinex","SOLUSD",1759642442039,4.68692891,234.68,234.62,4.46214163]
["bitfinex","SOLUSD",1759642442333,2.54126015,234.67,234.62,0.2]
["bitfinex","SOLUSD",1759642442840,4.68692891,234.68,234.62,0.2]
["bitfinex","SOLUSD",1759642443044,2.54126015,234.67,234.62,0.2]
["bitfinex","SOLUSD",1759642443357,3.23126015,234.67,234.62,0.2]
["bitfinex","SOLUSD",1759642443558,0.69,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759642443763,0.69,234.66,234.62,4.46217618]
["bitfinex","SOLUSD",1759642443961,0.69,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759642444740,2.54126015,234.67,234.62,4.4621892]
["bitfinex","SOLUSD",1759642444945,3.23126015,234.67,234.62,5.1221892]
["bitfinex","SOLUSD",1759642445346,2.54126015,234.67,234.63,0.66]
["bitfinex","SOLUSD",1759642445547,0.42578557,234.68,234.64,0.66]
["bitfinex","SOLUSD",1759642445747,11.07647521,234.71,234.65,34.52166631]
["bitfinex","SOLUSD",1759642445953,2.54126015,234.75,234.66,0.66]
["bitfinex","SOLUSD",1759642446160,0.42578557,234.74,234.66,0.66]
["bitfinex","SOLUSD",1759642446371,0.42578557,234.76,234.66,0.66]
["bitfinex","SOLUSD",1759642446859,3.23126015,234.75,234.66,0.66]
["bitfinex","SOLUSD",1759642447161,3.23126015,234.75,234.65,30.26]
["bitfinex","SOLUSD",1759642447162,2.54126015,234.71,234.65,30.26]
["bitfinex","SOLUSD",1759642447345,2.54126015,234.71,234.65,30.92]
["bitfinex","SOLUSD",1759642447947,7.49185037,234.71,234.65,30.92]
["bitfinex","SOLUSD",1759642448148,3.23126015,234.71,234.65,35.181622]
["bitfinex","SOLUSD",1759642448348,0.42578557,234.7,234.65,30.92]
["bitfinex","SOLUSD",1759642448663,3.23126015,234.69,234.64,30.26]
["bitfinex","SOLUSD",1759642448867,3.23126015,234.69,234.64,30.92]
["bitfinex","SOLUSD",1759642449163,1.11578557,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642449367,0.42578557,234.68,234.63,30.92]
["bitfinex","SOLUSD",1759642449673,2.54126015,234.69,234.64,0.66]
["bitfinex","SOLUSD",1759642449843,2.54126015,234.69,234.65,0.66]
["bitfinex","SOLUSD",1759642450043,2.54126015,234.69,234.66,0.66]
["bitfinex","SOLUSD",1759642450648,2.54126015,234.69,234.64,4.92179189]
["bitfinex","SOLUSD",1759642450848,2.54126015,234.69,234.65,0.66]
["bitfinex","SOLUSD",1759642451672,7.22762317,234.71,234.65,0.66]
["bitfinex","SOLUSD",1759642451848,11.91409114,234.71,234.65,4.92163948]
["bitfinex","SOLUSD",1759642452476,11.91409114,234.71,234.65,0.66]
["bitfinex","SOLUSD",1759642452844,9.37283099,234.71,234.65,0.66]
["bitfinex","SOLUSD",1759642453077,7.65351369,234.71,234.65,4.92160211]
["bitfinex","SOLUSD",1759642453374,2.96704572,234.71,234.66,0.66]
["bitfinex","SOLUSD",1759642453663,2.54126015,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759642453849,0.42578557,234.76,234.68,34.52112152]
["bitfinex","SOLUSD",1759642454045,3.23126015,234.77,234.69,0.66]
["bitfinex","SOLUSD",1759642454647,10.87647521,234.82,234.71,20.8]
["bitfinex","SOLUSD",1759642454648,3.23126015,234.8,234.71,20.8]
["bitfinex","SOLUSD",1759642454848,13.90323681,234.8,234.72,0.66]
["bitfinex","SOLUSD",1759642455152,3.23126015,234.79,234.73,30.26]
["bitfinex","SOLUSD",1759642455365,1.11578557,234.78,234.73,30.26]
["bitfinex","SOLUSD",1759642455568,2.54126015,234.75,234.66,4.26134185]
["bitfinex","SOLUSD",1759642455758,4.26021386,234.73,234.67,0.66]
["bitfinex","SOLUSD",1759642455959,0.42578557,234.72,234.67,30.92]
["bitfinex","SOLUSD",1759642456270,2.54126015,234.69,234.62,0.2]
["bitfinex","SOLUSD",1759642456476,2.54126015,234.69,234.62,0.86]
["bitfinex","SOLUSD",1759642456477,0.42578557,234.68,234.62,0.86]
["bitfinex","SOLUSD",1759642456667,0.42578557,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642456871,0.42578557,234.68,234.63,30.92]
["bitfinex","SOLUSD",1759642457071,1.11578557,234.68,234.63,30.92]
["bitfinex","SOLUSD",1759642457275,1.11578557,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642457860,0.42578557,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642458060,0.67,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642458376,2.54126015,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642458588,2.54126015,234.67,234.63,30.96]
["bitfinex","SOLUSD",1759642458753,2.54126015,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642459068,3.21126015,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642459970,2.54126015,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642460277,2.54126015,234.69,234.64,0.7]
["bitfinex","SOLUSD",1759642460462,3.63704572,234.69,234.64,0.7]
["bitfinex","SOLUSD",1759642461352,4.26021386,234.73,234.64,0.7]
["bitfinex","SOLUSD",1759642461549,0.42578557,234.75,234.64,0.7]
["bitfinex","SOLUSD",1759642462274,0.42578557,234.75,234.65,14.91583208]
["bitfinex","SOLUSD",1759642462462,0.42578557,234.75,234.66,0.7]
["bitfinex","SOLUSD",1759642462673,13.21487221,234.76,234.66,0.7]
["bitfinex","SOLUSD",1759642463185,10.28908664,234.76,234.68,20.8]
["bitfinex","SOLUSD",1759642463375,0.67,234.78,234.69,30.96]
["bitfinex","SOLUSD",1759642463575,0.42578557,234.77,234.69,30.96]
["bitfinex","SOLUSD",1759642463780,0.67,234.76,234.65,25.06166631]
["bitfinex","SOLUSD",1759642463980,3.63704572,234.75,234.66,30.26]
["bitfinex","SOLUSD",1759642464159,4.26021386,234.73,234.66,34.52136735]
["bitfinex","SOLUSD",1759642464465,4.68599943,234.73,234.66,30.26]
["bitfinex","SOLUSD",1759642464666,0.67,234.72,234.65,21.5]
["bitfinex","SOLUSD",1759642464869,0.67,234.72,234.66,30.26]
["bitfinex","SOLUSD",1759642465350,0.42578557,234.71,234.66,30.26]
["bitfinex","SOLUSD",1759642465766,0.67,234.7,234.63,0.7]
["bitfinex","SOLUSD",1759642465969,0.42578557,234.71,234.65,30.26]
["bitfinex","SOLUSD",1759642466154,0.42578557,234.71,234.65,30.96]
["bitfinex","SOLUSD",1759642466354,0.42578557,234.72,234.66,4.9614847]
["bitfinex","SOLUSD",1759642466586,11.48765878,234.72,234.66,4.9614847]
["bitfinex","SOLUSD",1759642466792,11.48765878,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759642467592,3.21126015,234.71,234.62,21.0]
["bitfinex","SOLUSD",1759642467770,2.54126015,234.69,234.63,30.26]
["bitfinex","SOLUSD",1759642467968,0.42578557,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642468196,1.09578557,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642468495,2.96704572,234.71,234.64,0.7]
["bitfinex","SOLUSD",1759642468660,4.68636647,234.71,234.64,0.7]
["bitfinex","SOLUSD",1759642470179,0.67,234.7,234.63,30.26]
["bitfinex","SOLUSD",1759642470379,0.42578557,234.69,234.64,0.7]
["bitfinex","SOLUSD",1759642470687,0.67,234.68,234.64,30.26]
["bitfinex","SOLUSD",1759642470880,4.68657154,234.7,234.62,0.2]
["bitfinex","SOLUSD",1759642470881,2.54126015,234.65,234.62,0.2]
["bitfinex","SOLUSD",1759642471096,2.54126015,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759642471261,14.06773536,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759642471663,36.5741836,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759642472065,39.43788132,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759642472385,53.15991089,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759642472590,53.15991089,234.63,234.57,0.2]
["bitfinex","SOLUSD",1759642472591,31.67647521,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642472774,37.08143308,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642473079,67.99143308,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642473392,37.73143308,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642473685,34.86773536,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642473875,38.15314115,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642474265,42.41593751,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642474485,39.55627722,234.59,234.57,0.2]
["bitfinex","SOLUSD",1759642475387,0.42578557,234.63,234.58,0.9]
["bitfinex","SOLUSD",1759642475562,2.54126015,234.66,234.59,0.7]
["bitfinex","SOLUSD",1759642475765,0.42578557,234.65,234.59,0.7]
["bitfinex","SOLUSD",1759642475964,0.65,234.67,234.59,0.7]
["bitfinex","SOLUSD",1759642475965,0.42578557,234.67,234.59,0.7]
["bitfinex","SOLUSD",1759642476190,2.54126015,234.68,234.59,31.06]
["bitfinex","SOLUSD",1759642476375,2.54126015,234.68,234.6,4.96257459]
["bitfinex","SOLUSD",1759642476570,2.54126015,234.68,234.61,0.7]
["bitfinex","SOLUSD",1759642477091,0.42578557,234.68,234.61,0.7]
["bitfinex","SOLUSD",1759642477601,2.54126015,234.69,234.61,0.7]
["bitfinex","SOLUSD",1759642477602,0.42578557,234.71,234.61,0.7]
["bitfinex","SOLUSD",1759642477773,0.42578557,234.72,234.61,0.7]
["bitfinex","SOLUSD",1759642478294,6.18282175,234.71,234.62,30.38]
["bitfinex","SOLUSD",1759642478484,0.42578557,234.7,234.63,4.96202957]
["bitfinex","SOLUSD",1759642478797,0.42578557,234.74,234.64,0.7]
["bitfinex","SOLUSD",1759642479091,6.18282175,234.73,234.64,0.7]
["bitfinex","SOLUSD",1759642480390,6.18282175,234.73,234.65,35.71583208]
["bitfinex","SOLUSD",1759642480590,6.18282175,234.73,234.66,0.7]
["bitfinex","SOLUSD",1759642480893,17.48508253,234.75,234.66,0.7]
["bitfinex","SOLUSD",1759642481381,6.60860732,234.75,234.66,0.7]
["bitfinex","SOLUSD",1759642481584,6.60860732,234.77,234.66,0.7]
["bitfinex","SOLUSD",1759642481976,6.18282175,234.75,234.66,0.7]
["bitfinex","SOLUSD",1759642482173,0.42578557,234.74,234.67,30.34]
["bitfinex","SOLUSD",1759642482377,6.18282175,234.75,234.69,4.26093996]
["bitfinex","SOLUSD",1759642482586,11.29692142,234.81,234.7,0.7]
["bitfinex","SOLUSD",1759642482587,6.18282175,234.79,234.7,0.7]
["bitfinex","SOLUSD",1759642482893,0.42578557,234.78,234.7,0.7]
["bitfinex","SOLUSD",1759642483579,7.25860732,234.79,234.71,20.8]
["bitfinex","SOLUSD",1759642483779,6.18282175,234.81,234.72,0.7]
["bitfinex","SOLUSD",1759642483981,0.42578557,234.8,234.72,0.7]
["bitfinex","SOLUSD",1759642484409,0.42578557,234.8,234.73,4.26021386]
["bitfinex","SOLUSD",1759642484574,0.65,234.82,234.74,0.7]
["bitfinex","SOLUSD",1759642484575,0.42578557,234.81,234.74,0.7]
["bitfinex","SOLUSD",1759642485286,6.18282175,234.8,234.74,0.7]
["bitfinex","SOLUSD",1759642485485,0.42578557,234.79,234.72,30.34]
["bitfinex","SOLUSD",1759642485891,0.42578557,234.79,234.73,0.7]
["bitfinex","SOLUSD",1759642486282,6.18282175,234.8,234.73,0.7]
["bitfinex","SOLUSD",1759642486493,6.18282175,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1759642486673,11.51726808,234.82,234.74,4.96003237]
["bitfinex","SOLUSD",1759642486877,7.25860732,234.82,234.74,4.96003237]
["bitfinex","SOLUSD",1759642487294,0.66,234.81,234.73,30.32]
["bitfinex","SOLUSD",1759642487474,6.60860732,234.8,234.73,30.32]
["bitfinex","SOLUSD",1759642487679,0.42578557,234.8,234.74,0.65]
["bitfinex","SOLUSD",1759642487878,17.05929696,234.83,234.74,0.65]
["bitfinex","SOLUSD",1759642488098,0.42578557,234.82,234.74,0.65]
["bitfinex","SOLUSD",1759642488688,17.71929696,234.81,234.73,20.8]
["bitfinex","SOLUSD",1759642488905,0.42578557,234.8,234.73,20.8]
["bitfinex","SOLUSD",1759642489206,0.42578557,234.8,234.74,0.65]
["bitfinex","SOLUSD",1759642489784,0.42578557,234.8,234.74,4.91000035]
["bitfinex","SOLUSD",1759642490179,0.42578557,234.81,234.74,4.26000035]
["bitfinex","SOLUSD",1759642490384,0.42578557,234.81,234.75,0.65]
["bitfinex","SOLUSD",1759642491107,0.42578557,234.83,234.76,30.3]
["bitfinex","SOLUSD",1759642491301,0.42578557,234.83,234.77,0.65]
["bitfinex","SOLUSD",1759642491782,0.66,234.86,234.77,0.65]
["bitfinex","SOLUSD",1759642491783,0.42578557,234.86,234.78,4.25930658]
["bitfinex","SOLUSD",1759642491986,0.42578557,234.86,234.79,0.65]
["bitfinex","SOLUSD",1759642492294,6.18282175,234.87,234.79,0.65]
["bitfinex","SOLUSD",1759642492295,0.42578557,234.87,234.79,0.65]
["bitfinex","SOLUSD",1759642492705,9.45350945,234.88,234.79,0.65]
["bitfinex","SOLUSD",1759642493087,9.45350945,234.88,234.79,21.45]
["bitfinex","SOLUSD",1759642494207,4.11021011,234.86,234.79,21.45]
["bitfinex","SOLUSD",1759642494409,4.77021011,234.86,234.79,21.45]
["bitfinex","SOLUSD",1759642494596,4.11021011,234.83,234.76,56.00964904]
["bitfinex","SOLUSD",1759642494784,4.77021011,234.83,234.76,51.75]
["bitfinex","SOLUSD",1759642494988,4.77021011,234.83,234.76,21.45]
["bitfinex","SOLUSD",1759642495189,4.77021011,234.83,234.77,30.28]
["bitfinex","SOLUSD",1759642495494,0.66,234.83,234.76,30.93]
["bitfinex","SOLUSD",1759642495703,4.11021011,234.81,234.76,30.93]
["bitfinex","SOLUSD",1759642496096,4.11021011,234.81,234.74,20.8]
["bitfinex","SOLUSD",1759642496408,4.77021011,234.81,234.75,34.55977766]
["bitfinex","SOLUSD",1759642496709,4.11021011,234.81,234.75,34.55977766]
["bitfinex","SOLUSD",1759642497407,8.36883614,234.82,234.75,34.55977766]
["bitfinex","SOLUSD",1759642498109,4.11021011,234.82,234.76,0.65]
["bitfinex","SOLUSD",1759642498418,1.625539,234.82,234.76,0.65]
["bitfinex","SOLUSD",1759642499208,5.88427091,234.82,234.76,0.65]
["bitfinex","SOLUSD",1759642500507,0.42578557,234.81,234.76,0.65]
["bitfinex","SOLUSD",1759642501187,4.68468993,234.81,234.76,30.91]
["bitfinex","SOLUSD",1759642501587,0.66,234.8,234.72,0.65]
["bitfinex","SOLUSD",1759642501812,1.625539,234.78,234.69,4.26093996]
["bitfinex","SOLUSD",1759642502025,0.42578557,234.77,234.7,30.91]
["bitfinex","SOLUSD",1759642502192,0.42578557,234.77,234.7,51.71]
["bitfinex","SOLUSD",1759642502387,0.42578557,234.77,234.7,30.91]
["bitfinex","SOLUSD",1759642502596,0.42578557,234.77,234.71,0.65]
["bitfinex","SOLUSD",1759642503010,0.42578557,234.77,234.71,4.91056348]
["bitfinex","SOLUSD",1759642503429,4.6852974,234.77,234.71,0.65]
["bitfinex","SOLUSD",1759642504227,2.285539,234.76,234.7,30.26]
["bitfinex","SOLUSD",1759642504440,4.6852974,234.77,234.67,0.65]
["bitfinex","SOLUSD",1759642504441,1.625539,234.74,234.67,0.65]
["bitfinex","SOLUSD",1759642504602,1.625539,234.72,234.67,0.65]
["bitfinex","SOLUSD",1759642504919,1.625539,234.72,234.67,30.91]
["bitfinex","SOLUSD",1759642505232,5.88597,234.72,234.67,30.91]
["bitfinex","SOLUSD",1759642505399,0.42578557,234.73,234.67,30.26]
["bitfinex","SOLUSD",1759642505600,21.46,234.77,234.68,0.65]
["bitfinex","SOLUSD",1759642505836,0.42578557,234.76,234.68,0.65]
["bitfinex","SOLUSD",1759642506229,4.2,234.74,234.68,0.65]
["bitfinex","SOLUSD",1759642506909,4.2,234.74,234.68,4.91110268]
["bitfinex","SOLUSD",1759642507322,8.460036,234.74,234.68,0.65]
["bitfinex","SOLUSD",1759642507529,0.42578557,234.73,234.69,30.28]
["bitfinex","SOLUSD",1759642507713,1.08578557,234.73,234.69,30.28]
["bitfinex","SOLUSD",1759642509020,5.3460823,234.73,234.69,30.28]
["bitfinex","SOLUSD",1759642509422,0.66,234.72,234.68,30.28]
["bitfinex","SOLUSD",1759642509807,4.6860823,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642510138,6.9716213,234.73,234.68,30.93]
["bitfinex","SOLUSD",1759642510299,5.3460823,234.73,234.68,30.93]
["bitfinex","SOLUSD",1759642510498,4.68600279,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642510801,4.68600279,234.73,234.68,30.93]
["bitfinex","SOLUSD",1759642510997,5.34600279,234.73,234.68,30.93]
["bitfinex","SOLUSD",1759642511221,4.68600504,234.73,234.69,0.65]
["bitfinex","SOLUSD",1759642511610,0.42578557,234.73,234.7,0.65]
["bitfinex","SOLUSD",1759642512204,0.42578557,234.73,234.68,34.54108911]
["bitfinex","SOLUSD",1759642512410,4.68600877,234.73,234.69,0.65]
["bitfinex","SOLUSD",1759642513136,4.68600877,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642513309,5.34600877,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642513912,5.34600877,234.73,234.68,30.93]
["bitfinex","SOLUSD",1759642516329,4.68600877,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642516518,4.68600877,234.73,234.69,0.65]
["bitfinex","SOLUSD",1759642516713,4.68600877,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642516934,4.68600877,234.73,234.69,0.65]
["bitfinex","SOLUSD",1759642517112,4.68600877,234.73,234.68,30.28]
["bitfinex","SOLUSD",1759642517312,4.68600877,234.73,234.69,0.72]
["bitfinex","SOLUSD",1759642519111,0.66,234.72,234.68,30.28]
["bitfinex","SOLUSD",1759642519325,0.66,234.71,234.68,30.28]
["bitfinex","SOLUSD",1759642519523,2.71132457,234.7,234.61,20.8]
["bitfinex","SOLUSD",1759642519727,1.625539,234.66,234.58,0.92]
["bitfinex","SOLUSD",1759642519911,1.625539,234.63,234.58,0.92]
["bitfinex","SOLUSD",1759642520110,2.285539,234.63,234.58,0.92]
["bitfinex","SOLUSD",1759642520414,4.68718417,234.67,234.59,0.72]
["bitfinex","SOLUSD",1759642520615,4.68718417,234.67,234.6,30.26]
["bitfinex","SOLUSD",1759642520933,4.68718417,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759642521520,4.68718417,234.67,234.62,30.26]
["bitfinex","SOLUSD",1759642521731,4.68718417,234.67,234.62,30.98]
["bitfinex","SOLUSD",1759642522731,0.66,234.66,234.59,0.72]
["bitfinex","SOLUSD",1759642522935,0.42578557,234.65,234.6,30.26]
["bitfinex","SOLUSD",1759642523112,1.08578557,234.65,234.59,0.72]
["bitfinex","SOLUSD",1759642523311,1.08578557,234.65,234.59,30.98]
["bitfinex","SOLUSD",1759642524250,1.70586604,234.7,234.6,0.72]
["bitfinex","SOLUSD",1759642524437,0.42578557,234.71,234.6,0.72]
["bitfinex","SOLUSD",1759642524948,4.68650134,234.71,234.61,4.2623929]
["bitfinex","SOLUSD",1759642525119,4.68650134,234.71,234.62,0.72]
["bitfinex","SOLUSD",1759642526151,4.68650134,234.71,234.61,4.2623929]
["bitfinex","SOLUSD",1759642526152,1.625539,234.68,234.61,30.26]
["bitfinex","SOLUSD",1759642526446,0.42578557,234.67,234.61,30.98]
["bitfinex","SOLUSD",1759642526614,2.285539,234.66,234.58,0.2]
["bitfinex","SOLUSD",1759642526951,1.625539,234.64,234.58,30.46]
["bitfinex","SOLUSD",1759642527144,0.42578557,234.63,234.58,30.46]
["bitfinex","SOLUSD",1759642527445,0.42578557,234.63,234.58,31.18]
["bitfinex","SOLUSD",1759642528647,4.68782288,234.63,234.58,31.18]
["bitfinex","SOLUSD",1759642529146,0.42578557,234.64,234.59,0.72]
["bitfinex","SOLUSD",1759642529454,0.42578557,234.64,234.6,0.72]
["bitfinex","SOLUSD",1759642529622,0.42578557,234.65,234.61,0.72]
["bitfinex","SOLUSD",1759642529815,4.2,234.63,234.61,0.72]
["bitfinex","SOLUSD",1759642531444,4.2,234.63,234.58,30.46]
["bitfinex","SOLUSD",1759642531617,1.12578557,234.62,234.59,30.26]
["bitfinex","SOLUSD",1759642531817,0.42578557,234.62,234.59,30.26]
["bitfinex","SOLUSD",1759642532247,4.2,234.63,234.59,30.92]
["bitfinex","SOLUSD",1759642532622,4.62578557,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759642533019,4.2,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759642533663,8.46203841,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759642535149,4.2,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759642535953,4.2,234.63,234.59,34.52268247]
["bitfinex","SOLUSD",1759642536164,4.2,234.63,234.61,0.66]
["bitfinex","SOLUSD",1759642537031,4.2,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759642537232,4.68642414,234.71,234.62,25.72221123]
["bitfinex","SOLUSD",1759642537433,4.68642414,234.71,234.63,30.92]
["bitfinex","SOLUSD",1759642537646,4.68642414,234.71,234.64,0.66]
["bitfinex","SOLUSD",1759642538751,5.38642414,234.71,234.64,4.92183259]
["bitfinex","SOLUSD",1759642538953,4.2,234.69,234.64,4.92183259]
["bitfinex","SOLUSD",1759642539129,4.9,234.69,234.65,30.26]
["bitfinex","SOLUSD",1759642539546,4.2,234.69,234.66,0.66]
["bitfinex","SOLUSD",1759642540060,4.2,234.69,234.66,30.26]
["bitfinex","SOLUSD",1759642540744,8.4609558,234.69,234.66,30.26]
["bitfinex","SOLUSD",1759642541966,4.2,234.69,234.66,30.26]
["bitfinex","SOLUSD",1759642543233,4.2,234.69,234.67,0.66]
["bitfinex","SOLUSD",1759642543460,0.42578557,234.73,234.66,30.26]
["bitfinex","SOLUSD",1759642543461,4.68604582,234.73,234.66,30.26]
["bitfinex","SOLUSD",1759642543631,2.325539,234.72,234.67,30.26]
["bitfinex","SOLUSD",1759642543832,1.12578557,234.71,234.67,30.26]
["bitfinex","SOLUSD",1759642544047,0.7,234.7,234.67,30.26]
["bitfinex","SOLUSD",1759642544234,4.96081105,234.7,234.67,30.26]
["bitfinex","SOLUSD",1759642544956,0.7,234.7,234.67,30.26]
["bitfinex","SOLUSD",1759642545163,4.2,234.68,234.67,30.26]
["bitfinex","SOLUSD",1759642546533,1.12578557,234.73,234.67,30.92]
["bitfinex","SOLUSD",1759642546740,5.3860228,234.73,234.67,30.92]
["bitfinex","SOLUSD",1759642546955,5.3860228,234.73,234.68,30.26]
["bitfinex","SOLUSD",1759642547334,0.67,234.72,234.68,30.26]
["bitfinex","SOLUSD",1759642548459,2.295539,234.71,234.62,0.66]
["bitfinex","SOLUSD",1759642548667,2.72132457,234.71,234.63,30.26]
["bitfinex","SOLUSD",1759642548852,1.625539,234.68,234.62,0.66]
["bitfinex","SOLUSD",1759642549158,0.42578557,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642549347,1.625539,234.68,234.63,30.26]
["bitfinex","SOLUSD",1759642549537,0.42578557,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642549963,4.68716545,234.67,234.63,30.26]
["bitfinex","SOLUSD",1759642550142,2.2,234.65,234.64,0.66]
["bitfinex","SOLUSD",1759642552238,2.2,234.65,234.63,30.26]
["bitfinex","SOLUSD",1759642552435,2.87,234.65,234.64,30.26]
["bitfinex","SOLUSD",1759642552647,2.2,234.65,234.64,30.92]
["bitfinex","SOLUSD",1759642553038,2.2,234.65,234.64,30.26]
["bitfinex","SOLUSD",1759642553234,2.2,234.65,234.64,30.92]
["bitfinex","SOLUSD",1759642553535,2.54281845,234.72,234.64,30.92]
["bitfinex","SOLUSD",1759642553732,2.54281845,234.72,234.65,0.66]
["bitfinex","SOLUSD",1759642554151,4.68648454,234.71,234.65,0.66]
["bitfinex","SOLUSD",1759642555158,4.68648454,234.71,234.65,4.92165289]
["bitfinex","SOLUSD",1759642555746,4.68648454,234.71,234.65,0.66]
["bitfinex","SOLUSD",1759642556247,5.35648454,234.71,234.64,30.26]
["bitfinex","SOLUSD",1759642556845,5.35648454,234.71,234.64,30.92]
["bitfinex","SOLUSD",1759642557255,2.54281845,234.68,234.61,0.66]
["bitfinex","SOLUSD",1759642557460,0.42578557,234.67,234.62,30.26]
["bitfinex","SOLUSD",1759642557653,0.42578557,234.67,234.62,30.92]
["bitfinex","SOLUSD",1759642557855,3.21281845,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759642558162,7.47408897,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759642558672,7.47401565,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759642558847,6.80401565,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759642560170,1.6,234.66,234.63,0.66]
["bitfinex","SOLUSD",1759642561153,1.6,234.66,234.62,34.52219007]
["bitfinex","SOLUSD",1759642561359,1.6,234.66,234.64,0.66]
["bitfinex","SOLUSD",1759642562267,1.6,234.66,234.62,30.92]
["bitfinex","SOLUSD",1759642562568,1.6,234.66,234.63,0.66]
["bitfinex","SOLUSD",1759642563558,1.6,234.66,234.64,30.26]
["bitfinex","SOLUSD",1759642564770,1.6,234.66,234.65,0.66]
["bitfinex","SOLUSD",1759642565474,1.6,234.66,234.65,4.92166631]
["bitfinex","SOLUSD",1759642567584,1.6,234.66,234.65,0.66]
["bitfinex","SOLUSD",1759642567755,1.6,234.66,234.65,4.92166631]
["bitfinex","SOLUSD",1759642568374,1.6,234.66,234.65,0.66]
["bitfinex","SOLUSD",1759642568673,1.6,234.66,234.64,30.26]
["bitfinex","SOLUSD",1759642568872,1.6,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759642568873,0.67,234.65,234.59,0.66]
["bitfinex","SOLUSD",1759642569175,1.6,234.66,234.6,34.50245048]
["bitfinex","SOLUSD",1759642569349,1.6,234.66,234.61,0.66]
["bitfinex","SOLUSD",1759642569762,1.6,234.66,234.63,20.8]
["bitfinex","SOLUSD",1759642569967,1.6,234.66,234.64,30.9]
["bitfinex","SOLUSD",1759642570388,1.6,234.66,234.65,0.66]
["bitfinex","SOLUSD",1759642571468,4.26005892,234.74,234.65,4.92166631]
["bitfinex","SOLUSD",1759642571668,4.26005892,234.74,234.66,0.66]
["bitfinex","SOLUSD",1759642571863,4.93005892,234.74,234.67,30.24]
["bitfinex","SOLUSD",1759642572263,4.93005892,234.74,234.67,30.9]
["bitfinex","SOLUSD",1759642573358,4.2,234.72,234.67,30.9]
["bitfinex","SOLUSD",1759642573562,4.2,234.72,234.68,0.66]
["bitfinex","SOLUSD",1759642573987,0.67,234.71,234.69,30.24]
["bitfinex","SOLUSD",1759642574176,8.46047688,234.72,234.69,30.24]
["bitfinex","SOLUSD",1759642574365,4.2,234.72,234.69,30.9]
["bitfinex","SOLUSD",1759642575091,0.67,234.75,234.69,30.9]
["bitfinex","SOLUSD",1759642575272,1.09578557,234.75,234.69,30.9]
["bitfinex","SOLUSD",1759642575874,0.67,234.74,234.69,30.24]
["bitfinex","SOLUSD",1759642576077,0.67,234.73,234.69,30.24]
["bitfinex","SOLUSD",1759642576295,4.68563647,234.75,234.7,30.24]
["bitfinex","SOLUSD",1759642576296,7.22845492,234.75,234.7,30.24]
["bitfinex","SOLUSD",1759642576606,0.67,234.74,234.7,30.24]
["bitfinex","SOLUSD",1759642576970,0.67,234.73,234.7,30.24]
["bitfinex","SOLUSD",1759642577999,8.21381693,234.75,234.7,30.24]
["bitfinex","SOLUSD",1759642578303,8.21381693,234.75,234.7,30.89]
["bitfinex","SOLUSD",1759642579593,7.55381693,234.75,234.7,30.89]
["bitfinex","SOLUSD",1759642579893,8.21381693,234.75,234.7,30.89]
["bitfinex","SOLUSD",1759642580194,8.21381693,234.75,234.71,30.24]
["bitfinex","SOLUSD",1759642580492,4.92009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642581176,4.26009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642581575,4.92009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642581785,4.26009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642583398,4.92009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642583900,4.26009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642584286,4.26009539,234.74,234.71,30.89]
["bitfinex","SOLUSD",1759642584611,4.92009539,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759642586980,4.92009539,234.74,234.66,0.65]
["bitfinex","SOLUSD",1759642586981,3.62860402,234.73,234.66,0.65]
["bitfinex","SOLUSD",1759642587183,6.49722559,234.73,234.67,30.24]
["bitfinex","SOLUSD",1759642587382,3.62860402,234.73,234.67,30.89]
["bitfinex","SOLUSD",1759642587610,3.62860402,234.73,234.67,30.24]
["bitfinex","SOLUSD",1759642587779,4.26039536,234.72,234.68,0.65]
["bitfinex","SOLUSD",1759642587978,4.26039536,234.72,234.67,30.24]
["bitfinex","SOLUSD",1759642587979,4.26039536,234.72,234.69,0.65]
["bitfinex","SOLUSD",1759642588484,4.92039536,234.72,234.69,30.24]
["bitfinex","SOLUSD",1759642588687,4.26039536,234.72,234.67,0.65]
["bitfinex","SOLUSD",1759642588908,4.26039536,234.72,234.68,30.89]
["bitfinex","SOLUSD",1759642589277,4.26039536,234.72,234.68,30.24]
["bitfinex","SOLUSD",1759642589478,4.92039536,234.72,234.68,30.89]
["bitfinex","SOLUSD",1759642589900,4.26039536,234.72,234.68,30.89]
["bitfinex","SOLUSD",1759642590098,0.42578557,234.71,234.68,30.89]
["bitfinex","SOLUSD",1759642590306,0.66,234.7,234.65,0.65]
["bitfinex","SOLUSD",1759642590516,3.62860402,234.69,234.62,0.65]
["bitfinex","SOLUSD",1759642590687,2.54281845,234.67,234.62,0.65]
["bitfinex","SOLUSD",1759642591011,2.54281845,234.67,234.63,30.24]
["bitfinex","SOLUSD",1759642591202,3.19281845,234.67,234.63,30.24]
["bitfinex","SOLUSD",1759642591607,4.68727027,234.66,234.63,30.24]
["bitfinex","SOLUSD",1759642591783,5.33727027,234.66,234.63,30.24]
["bitfinex","SOLUSD",1759642592212,5.33727027,234.66,234.62,30.89]
["bitfinex","SOLUSD",1759642592583,5.33727027,234.66,234.62,30.24]
["bitfinex","SOLUSD",1759642592789,0.65,234.66,234.62,30.96]
["bitfinex","SOLUSD",1759642593605,4.26166631,234.65,234.62,30.24]
["bitfinex","SOLUSD",1759642593912,7.88000951,234.67,234.62,30.96]
["bitfinex","SOLUSD",1759642594287,7.23000951,234.67,234.63,0.72]
["bitfinex","SOLUSD",1759642595312,0.65,234.66,234.62,30.24]
["bitfinex","SOLUSD",1759642595614,1.07578557,234.66,234.62,30.24]
["bitfinex","SOLUSD",1759642595908,4.26166631,234.65,234.62,30.24]
["bitfinex","SOLUSD",1759642596501,4.91166631,234.65,234.62,30.24]
["bitfinex","SOLUSD",1759642596892,4.91166631,234.65,234.61,30.24]
["bitfinex","SOLUSD",1759642597312,4.91166631,234.65,234.61,30.96]
["bitfinex","SOLUSD",1759642598510,0.42578557,234.64,234.61,30.96]
["bitfinex","SOLUSD",1759642598817,4.26166631,234.65,234.61,30.24]
["bitfinex","SOLUSD",1759642599024,4.68745188,234.65,234.62,0.72]
["bitfinex","SOLUSD",1759642599900,4.26166631,234.65,234.62,0.72]
["bitfinex","SOLUSD",1759642600917,2.96860402,234.66,234.62,0.72]
["bitfinex","SOLUSD",1759642601707,3.61860402,234.66,234.62,0.72]
["bitfinex","SOLUSD",1759642602132,0.42578557,234.66,234.63,0.72]
["bitfinex","SOLUSD",1759642602316,20.8,234.76,234.64,20.8]
["bitfinex","SOLUSD",1759642602317,2.96860402,234.75,234.64,20.8]
["bitfinex","SOLUSD",1759642602512,2.86590089,234.74,234.65,51.74]
["bitfinex","SOLUSD",1759642602820,2.86590089,234.76,234.66,0.72]
["bitfinex","SOLUSD",1759642603026,3.29168646,234.75,234.66,0.72]
["bitfinex","SOLUSD",1759642603723,11.30279925,234.76,234.66,0.72]
["bitfinex","SOLUSD",1759642603724,14.59448571,234.76,234.66,0.72]
["bitfinex","SOLUSD",1759642604305,18.85416109,234.76,234.67,4.2613031]
["bitfinex","SOLUSD",1759642604638,14.59448571,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759642605121,11.72858482,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759642605423,2.86590089,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759642605626,12.80437039,234.77,234.68,0.72]
["bitfinex","SOLUSD",1759642605835,17.06386503,234.77,234.68,0.72]
["bitfinex","SOLUSD",1759642606327,17.06393762,234.77,234.68,0.72]
["bitfinex","SOLUSD",1759642607002,17.06393762,234.77,234.68,4.98108096]
["bitfinex","SOLUSD",1759642607226,17.06393762,234.77,234.69,0.7]
["bitfinex","SOLUSD",1759642607421,17.06393762,234.77,234.7,30.22]
["bitfinex","SOLUSD",1759642607627,17.06393762,234.77,234.7,30.92]
["bitfinex","SOLUSD",1759642607842,4.25956723,234.77,234.71,0.7]
["bitfinex","SOLUSD",1759642608508,3.96168646,234.78,234.71,4.96050137]
["bitfinex","SOLUSD",1759642608699,3.96168646,234.78,234.72,0.7]
["bitfinex","SOLUSD",1759642609998,3.29168646,234.78,234.72,0.7]
["bitfinex","SOLUSD",1759642610207,3.58522557,234.83,234.72,0.7]
["bitfinex","SOLUSD",1759642610208,6.79804402,234.86,234.73,0.42602138]
["bitfinex","SOLUSD",1759642610408,4.92786208,234.86,234.74,0.7]
["bitfinex","SOLUSD",1759642610629,4.92786208,234.86,234.75,30.22]
["bitfinex","SOLUSD",1759642610814,4.92786208,234.86,234.76,0.7]
["bitfinex","SOLUSD",1759642611148,13.87942251,234.88,234.78,20.8]
["bitfinex","SOLUSD",1759642611307,3.63296643,234.9,234.79,0.7]
["bitfinex","SOLUSD",1759642611630,0.77,234.9,234.8,30.22]
["bitfinex","SOLUSD",1759642611807,0.77,234.9,234.81,0.7]
["bitfinex","SOLUSD",1759642612209,20.8,234.84,234.7,0.7]
["bitfinex","SOLUSD",1759642612407,10.87647521,234.81,234.71,0.7]
["bitfinex","SOLUSD",1759642612623,0.42578557,234.82,234.72,30.38]
["bitfinex","SOLUSD",1759642612820,2.72157029,234.82,234.73,0.7]
["bitfinex","SOLUSD",1759642613010,10.87647521,234.81,234.71,30.38]
["bitfinex","SOLUSD",1759642613210,1.62578472,234.76,234.71,30.38]
["bitfinex","SOLUSD",1759642613412,1.62578472,234.74,234.71,30.38]
["bitfinex","SOLUSD",1759642613722,0.67,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759642613930,1.62578472,234.72,234.71,30.38]
["bitfinex","SOLUSD",1759642614423,4.26009848,234.74,234.71,30.38]
["bitfinex","SOLUSD",1759642614623,1.62578472,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759642615139,2.29578472,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759642615431,1.62578472,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759642617136,5.8860875,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759642617334,0.67,234.72,234.71,30.38]
["bitfinex","SOLUSD",1759642617630,5.8860875,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759642617815,1.62578472,234.72,234.71,30.38]
["bitfinex","SOLUSD",1759642618827,2.29578472,234.72,234.71,30.38]
["bitfinex","SOLUSD",1759642619527,4.26057688,234.71,234.65,0.7]
["bitfinex","SOLUSD",1759642619733,1.62578472,234.7,234.66,30.36]
["bitfinex","SOLUSD",1759642620032,1.62578472,234.68,234.62,0.7]
["bitfinex","SOLUSD",1759642620225,1.62578472,234.66,234.62,31.06]
["bitfinex","SOLUSD",1759642620540,4.68636245,234.7,234.63,0.7]
["bitfinex","SOLUSD",1759642620839,1.62578472,234.69,234.63,0.7]
["bitfinex","SOLUSD",1759642622216,2.05157029,234.71,234.63,0.7]
["bitfinex","SOLUSD",1759642622723,0.42578557,234.71,234.64,4.26184793]
["bitfinex","SOLUSD",1759642622924,2.05157029,234.71,234.64,4.96184793]
["bitfinex","SOLUSD",1759642623935,2.72157029,234.71,234.64,4.96184793]
["bitfinex","SOLUSD",1759642624106,1.62578472,234.69,234.64,4.96184793]
["bitfinex","SOLUSD",1759642624311,1.62578472,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1759642624518,1.62578472,234.69,234.64,4.96184793]
["bitfinex","SOLUSD",1759642624829,0.50153209,234.69,234.64,4.96184793]
["bitfinex","SOLUSD",1759642625015,0.50153209,234.69,234.65,0.7]
["bitfinex","SOLUSD",1759642625215,0.50153209,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1759642625460,1.62578472,234.71,234.65,0.7]
["bitfinex","SOLUSD",1759642627163,1.62578472,234.71,234.66,4.2614847]
["bitfinex","SOLUSD",1759642627324,2.29578472,234.71,234.66,4.9614847]
["bitfinex","SOLUSD",1759642628036,0.67,234.71,234.66,4.9614847]
["bitfinex","SOLUSD",1759642628242,2.29578472,234.71,234.67,0.7]
["bitfinex","SOLUSD",1759642628832,241.00956949,234.72,234.68,0.7]
["bitfinex","SOLUSD",1759642629047,241.00956949,234.72,234.69,4.96093996]
["bitfinex","SOLUSD",1759642630518,241.00956949,234.72,234.7,0.7]
["bitfinex","SOLUSD",1759642630941,241.00956949,234.72,234.7,4.96074014]
["bitfinex","SOLUSD",1759642631247,241.00956949,234.72,234.71,0.7]
["bitfinex","SOLUSD",1759642632152,241.00956949,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759642632324,241.00956949,234.72,234.68,4.26097008]
["bitfinex","SOLUSD",1759642632533,241.00956949,234.72,234.69,31.02]
["bitfinex","SOLUSD",1759642633324,241.00956949,234.72,234.7,4.26075841]
["bitfinex","SOLUSD",1759642634033,241.00956949,234.72,234.7,4.96075841]
["bitfinex","SOLUSD",1759642634233,241.00956949,234.72,234.7,4.26075841]
["bitfinex","SOLUSD",1759642634536,241.00956949,234.72,234.71,0.7]
["bitfinex","SOLUSD",1759642635318,241.00956949,234.72,234.7,4.26075841]
["bitfinex","SOLUSD",1759642635520,241.00956949,234.72,234.69,30.32]
["bitfinex","SOLUSD",1759642635748,0.67,234.71,234.68,30.3]
["bitfinex","SOLUSD",1759642636131,241.00956949,234.72,234.68,30.3]
["bitfinex","SOLUSD",1759642636336,241.67956949,234.72,234.67,20.8]
["bitfinex","SOLUSD",1759642636518,2.29578472,234.71,234.65,4.26149958]
["bitfinex","SOLUSD",1759642636717,1.62578472,234.71,234.67,30.3]
["bitfinex","SOLUSD",1759642636923,0.67,234.7,234.67,30.3]
["bitfinex","SOLUSD",1759642637123,2.32578472,234.69,234.62,0.7]
["bitfinex","SOLUSD",1759642637349,2.32578472,234.69,234.63,30.3]
["bitfinex","SOLUSD",1759642637564,0.7,234.68,234.62,4.96204788]
["bitfinex","SOLUSD",1759642637730,1.62578472,234.67,234.63,30.3]
["bitfinex","SOLUSD",1759642637928,2.32578472,234.67,234.63,30.3]
["bitfinex","SOLUSD",1759642638646,4.68677284,234.69,234.63,30.3]
["bitfinex","SOLUSD",1759642638647,1.62578472,234.65,234.63,30.3]
["bitfinex","SOLUSD",1759642638849,0.7,234.64,234.58,35.47278356]
["bitfinex","SOLUSD",1759642639431,2.75157029,234.63,234.58,34.76278356]
["bitfinex","SOLUSD",1759642639644,1.62578472,234.61,234.58,30.5]
["bitfinex","SOLUSD",1759642639856,0.7,234.6,234.58,30.5]
["bitfinex","SOLUSD",1759642640163,1.62578472,234.61,234.58,30.5]
["bitfinex","SOLUSD",1759642640330,2.32578472,234.61,234.58,30.5]
["bitfinex","SOLUSD",1759642641229,2.32578472,234.61,234.58,34.76279612]
["bitfinex","SOLUSD",1759642641458,1.62578472,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759642641665,1.62578472,234.63,234.6,4.26257459]
["bitfinex","SOLUSD",1759642641829,2.75157029,234.63,234.6,4.26257459]
["bitfinex","SOLUSD",1759642642025,2.32578472,234.63,234.6,4.26257459]
["bitfinex","SOLUSD",1759642642458,0.42578557,234.69,234.61,0.71]
["bitfinex","SOLUSD",1759642642631,2.75157029,234.71,234.62,30.3]
["bitfinex","SOLUSD",1759642642831,2.75157029,234.71,234.63,0.71]
["bitfinex","SOLUSD",1759642643053,7.01414488,234.71,234.63,0.71]
["bitfinex","SOLUSD",1759642643540,5.38836016,234.71,234.64,4.26184793]
["bitfinex","SOLUSD",1759642643742,241.00956949,234.72,234.65,0.71]
["bitfinex","SOLUSD",1759642645737,241.00956949,234.72,234.66,14.91519645]
["bitfinex","SOLUSD",1759642646051,241.00956949,234.72,234.67,31.01]
["bitfinex","SOLUSD",1759642646229,241.00956949,234.72,234.68,0.71]
["bitfinex","SOLUSD",1759642646736,241.00956949,234.72,234.69,4.26093996]
["bitfinex","SOLUSD",1759642646952,241.70956949,234.72,234.69,4.26093996]
["bitfinex","SOLUSD",1759642647862,241.00956949,234.72,234.69,4.26093996]
["bitfinex","SOLUSD",1759642648037,0.7,234.71,234.67,34.56121909]
["bitfinex","SOLUSD",1759642648236,241.00956949,234.72,234.68,0.71]
["bitfinex","SOLUSD",1759642648553,241.70956949,234.72,234.67,34.56121909]
["bitfinex","SOLUSD",1759642648731,241.00956949,234.72,234.67,34.56121909]
["bitfinex","SOLUSD",1759642648927,241.00956949,234.72,234.68,0.71]
["bitfinex","SOLUSD",1759642649944,241.00956949,234.72,234.69,0.71]
["bitfinex","SOLUSD",1759642650861,241.00956949,234.72,234.7,4.26075841]
["bitfinex","SOLUSD",1759642652245,241.00956949,234.72,234.71,30.94]
["bitfinex","SOLUSD",1759642653572,241.00956949,234.72,234.71,0.66]
["bitfinex","SOLUSD",1759642653739,241.00956949,234.72,234.71,30.26]
["bitfinex","SOLUSD",1759642653944,241.00956949,234.72,234.71,30.92]
["bitfinex","SOLUSD",1759642654347,241.00956949,234.72,234.71,35.18057688]
["bitfinex","SOLUSD",1759642659846,215.45742226,234.72,234.71,35.18057688]
["bitfinex","SOLUSD",1759642668295,215.45742226,234.72,234.71,55.32057688]
["bitfinex","SOLUSD",1759642669187,215.45742226,234.72,234.71,55.28057688]
["bitfinex","SOLUSD",1759642669391,215.45742226,234.72,234.71,25.06057688]
["bitfinex","SOLUSD",1759642669578,215.45742226,234.72,234.71,55.28057688]
["bitfinex","SOLUSD",1759642670577,216.17742226,234.72,234.71,55.28057688]
["bitfinex","SOLUSD",1759642671279,215.45742226,234.72,234.71,55.28057688]
["bitfinex","SOLUSD",1759642672495,215.45742226,234.72,234.71,55.96057688]
["bitfinex","SOLUSD",1759642672886,215.45742226,234.72,234.71,46.03705209]
["bitfinex","SOLUSD",1759642672887,151.95386708,234.72,234.71,46.03705209]
["bitfinex","SOLUSD",1759642673071,68.6517157,234.72,234.71,46.03705209]
["bitfinex","SOLUSD",1759642673276,6.30907708,234.88,234.74,20.8]
["bitfinex","SOLUSD",1759642673489,0.72,234.87,234.78,20.8]
["bitfinex","SOLUSD",1759642673686,1.14578557,234.86,234.79,30.22]
["bitfinex","SOLUSD",1759642673891,0.72,234.85,234.79,30.22]
["bitfinex","SOLUSD",1759642674202,0.72,234.84,234.79,30.22]
["bitfinex","SOLUSD",1759642674498,0.72,234.83,234.8,4.25894378]
["bitfinex","SOLUSD",1759642674671,0.72,234.82,234.81,30.22]
["bitfinex","SOLUSD",1759642675488,0.72,234.84,234.81,30.22]
["bitfinex","SOLUSD",1759642675798,0.72,234.83,234.81,30.22]
["bitfinex","SOLUSD",1759642676101,0.72,234.82,234.81,30.22]
["bitfinex","SOLUSD",1759642677793,0.72,234.84,234.81,34.4787624]
["bitfinex","SOLUSD",1759642678585,0.42578557,234.89,234.81,34.4787624]
["bitfinex","SOLUSD",1759642678773,0.72,234.89,234.82,0.68]
["bitfinex","SOLUSD",1759642678978,0.72,234.88,234.83,30.22]
["bitfinex","SOLUSD",1759642679183,0.72,234.87,234.83,30.22]
["bitfinex","SOLUSD",1759642679393,0.72,234.86,234.83,30.22]
["bitfinex","SOLUSD",1759642679581,0.72,234.85,234.83,30.22]
["bitfinex","SOLUSD",1759642680204,0.72,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759642680703,0.72,234.86,234.83,30.22]
["bitfinex","SOLUSD",1759642680906,0.72,234.85,234.83,30.22]
["bitfinex","SOLUSD",1759642681105,0.72,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759642681280,0.72,234.83,234.82,30.22]
["bitfinex","SOLUSD",1759642681980,0.72,234.87,234.82,30.22]
["bitfinex","SOLUSD",1759642682312,0.72,234.86,234.82,30.22]
["bitfinex","SOLUSD",1759642682685,0.72,234.85,234.82,30.22]
["bitfinex","SOLUSD",1759642682880,2.53873275,234.88,234.82,30.22]
["bitfinex","SOLUSD",1759642682881,0.72,234.84,234.82,30.22]
["bitfinex","SOLUSD",1759642683081,0.72,234.87,234.82,35.15857352]
["bitfinex","SOLUSD",1759642683306,0.1,234.9,234.83,0.68]
["bitfinex","SOLUSD",1759642683484,0.72,234.89,234.84,30.2]
["bitfinex","SOLUSD",1759642684108,0.72,234.89,234.84,30.88]
["bitfinex","SOLUSD",1759642684980,0.72,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1759642685205,0.1,234.9,234.86,30.88]
["bitfinex","SOLUSD",1759642685413,0.1,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642685586,0.1,234.9,234.87,30.88]
["bitfinex","SOLUSD",1759642685782,0.1,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642686289,0.72,234.89,234.87,30.2]
["bitfinex","SOLUSD",1759642686485,0.72,234.89,234.83,0.68]
["bitfinex","SOLUSD",1759642686705,0.72,234.89,234.84,30.2]
["bitfinex","SOLUSD",1759642687111,0.72,234.89,234.84,30.88]
["bitfinex","SOLUSD",1759642687412,0.1,234.9,234.85,30.88]
["bitfinex","SOLUSD",1759642687712,0.72,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759642687910,0.72,234.89,234.87,30.2]
["bitfinex","SOLUSD",1759642688088,0.72,234.88,234.87,30.2]
["bitfinex","SOLUSD",1759642689307,3.25873275,234.88,234.87,30.2]
["bitfinex","SOLUSD",1759642689522,3.25873275,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759642689523,7.51622593,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759642689731,3.25873275,234.87,234.8,30.88]
["bitfinex","SOLUSD",1759642690022,0.72,234.87,234.8,30.88]
["bitfinex","SOLUSD",1759642690190,3.25873275,234.87,234.8,30.88]
["bitfinex","SOLUSD",1759642690715,7.51641415,234.87,234.81,30.2]
["bitfinex","SOLUSD",1759642691328,3.25873275,234.87,234.8,4.93890711]
["bitfinex","SOLUSD",1759642691623,3.25873275,234.87,234.82,30.2]
["bitfinex","SOLUSD",1759642691827,3.35873275,234.9,234.83,21.48]
["bitfinex","SOLUSD",1759642692003,0.82,234.9,234.84,30.2]
["bitfinex","SOLUSD",1759642692300,0.82,234.9,234.84,30.88]
["bitfinex","SOLUSD",1759642692907,0.82,234.9,234.85,4.25803704]
["bitfinex","SOLUSD",1759642693125,0.1,234.9,234.86,0.68]
["bitfinex","SOLUSD",1759642693317,0.1,234.9,234.87,30.88]
["bitfinex","SOLUSD",1759642694104,0.82,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642694504,0.72,234.89,234.87,30.2]
["bitfinex","SOLUSD",1759642694935,0.72,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759642695115,7.5160576,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759642695315,3.25873275,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759642695519,7.51605697,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759642696521,4.97732422,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759642696715,0.1,234.9,234.87,0.68]
["bitfinex","SOLUSD",1759642696920,0.1,234.9,234.88,0.68]
["bitfinex","SOLUSD",1759642697319,0.1,234.9,234.86,35.10785566]
["bitfinex","SOLUSD",1759642697519,0.1,234.9,234.87,0.65]
["bitfinex","SOLUSD",1759642699427,0.1,234.9,234.86,30.2]
["bitfinex","SOLUSD",1759642699629,0.1,234.9,234.86,30.85]
["bitfinex","SOLUSD",1759642699824,5.07719584,234.9,234.86,30.85]
["bitfinex","SOLUSD",1759642700631,0.1,234.9,234.86,30.85]
["bitfinex","SOLUSD",1759642700825,0.1,234.9,234.87,30.85]
["bitfinex","SOLUSD",1759642702430,0.1,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642702636,0.72,234.89,234.87,30.2]
["bitfinex","SOLUSD",1759642702833,0.1,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642703141,0.82,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642703532,0.1,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642703744,0.1,234.9,234.88,0.65]
["bitfinex","SOLUSD",1759642705041,0.1,234.9,234.87,30.2]
["bitfinex","SOLUSD",1759642705341,0.1,234.9,234.88,0.65]
["bitfinex","SOLUSD",1759642706214,0.72,234.89,234.82,0.65]
["bitfinex","SOLUSD",1759642706441,2.53873275,234.87,234.82,0.65]
["bitfinex","SOLUSD",1759642706648,3.25873275,234.87,234.82,30.83]
["bitfinex","SOLUSD",1759642707519,7.5165322,234.87,234.82,30.83]
["bitfinex","SOLUSD",1759642707721,7.5165322,234.87,234.82,30.18]
["bitfinex","SOLUSD",1759642707722,0.72,234.86,234.82,30.18]
["bitfinex","SOLUSD",1759642708436,3.25873275,234.85,234.81,30.18]
["bitfinex","SOLUSD",1759642708635,0.72,234.84,234.81,30.18]
["bitfinex","SOLUSD",1759642708831,2.53873275,234.83,234.81,30.18]
["bitfinex","SOLUSD",1759642709022,2.53873275,234.83,234.8,30.18]
["bitfinex","SOLUSD",1759642709418,6.79696873,234.84,234.8,30.83]
["bitfinex","SOLUSD",1759642709943,6.79696873,234.84,234.8,0.65]
["bitfinex","SOLUSD",1759642710146,6.79696873,234.84,234.81,0.65]
["bitfinex","SOLUSD",1759642710551,7.94238938,234.86,234.82,0.65]
["bitfinex","SOLUSD",1759642710724,7.94238938,234.86,234.81,30.18]
["bitfinex","SOLUSD",1759642711042,7.94238938,234.86,234.81,30.83]
["bitfinex","SOLUSD",1759642712254,7.94238938,234.86,234.81,0.65]
["bitfinex","SOLUSD",1759642712449,7.94238938,234.86,234.81,30.83]
["bitfinex","SOLUSD",1759642712620,2.53873275,234.87,234.82,0.67]
["bitfinex","SOLUSD",1759642712818,5.50325107,234.87,234.83,0.67]
["bitfinex","SOLUSD",1759642713048,10.46093576,234.87,234.81,0.67]
["bitfinex","SOLUSD",1759642713520,10.46093576,234.87,234.81,30.85]
["bitfinex","SOLUSD",1759642713948,10.46093576,234.87,234.81,0.67]
["bitfinex","SOLUSD",1759642714127,10.46093576,234.87,234.81,30.85]
["bitfinex","SOLUSD",1759642714325,9.76093576,234.87,234.81,30.18]
["bitfinex","SOLUSD",1759642714526,9.76093576,234.87,234.82,0.67]
["bitfinex","SOLUSD",1759642714835,10.46093576,234.87,234.81,30.18]
["bitfinex","SOLUSD",1759642715040,10.46093576,234.87,234.82,0.67]
["bitfinex","SOLUSD",1759642715540,0.7,234.86,234.81,30.18]
["bitfinex","SOLUSD",1759642715744,4.25803704,234.85,234.81,30.18]
["bitfinex","SOLUSD",1759642715944,0.7,234.84,234.81,30.18]
["bitfinex","SOLUSD",1759642716650,10.87647521,234.82,234.75,0.67]
["bitfinex","SOLUSD",1759642716956,3.66451832,234.83,234.75,0.67]
["bitfinex","SOLUSD",1759642716957,1.12578557,234.81,234.75,0.67]
["bitfinex","SOLUSD",1759642717264,3.66451832,234.81,234.76,30.18]
["bitfinex","SOLUSD",1759642717553,0.7,234.8,234.76,30.18]
["bitfinex","SOLUSD",1759642717724,6.79676979,234.83,234.71,4.93057688]
["bitfinex","SOLUSD",1759642717725,4.25930658,234.78,234.71,4.93057688]
["bitfinex","SOLUSD",1759642717924,4.25930658,234.78,234.72,30.85]
["bitfinex","SOLUSD",1759642719451,4.68509215,234.78,234.72,30.85]
["bitfinex","SOLUSD",1759642719820,7.9238249,234.78,234.72,30.85]
["bitfinex","SOLUSD",1759642720151,2.53873275,234.76,234.72,30.85]
["bitfinex","SOLUSD",1759642720345,2.53873275,234.76,234.72,0.67]
["bitfinex","SOLUSD",1759642720531,5.38509215,234.78,234.72,0.67]
["bitfinex","SOLUSD",1759642720730,2.53873275,234.76,234.72,0.67]
["bitfinex","SOLUSD",1759642721527,6.79840752,234.76,234.72,0.67]
["bitfinex","SOLUSD",1759642722231,2.53873275,234.76,234.72,0.67]
["bitfinex","SOLUSD",1759642722742,4.2596705,234.76,234.65,20.8]
["bitfinex","SOLUSD",1759642722945,3.66451832,234.75,234.67,0.67]
["bitfinex","SOLUSD",1759642723144,2.53873275,234.73,234.67,30.85]
["bitfinex","SOLUSD",1759642723350,4.26057688,234.71,234.67,30.85]
["bitfinex","SOLUSD",1759642723649,6.79930963,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642723851,2.53873275,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642724035,0.42578557,234.73,234.67,30.18]
["bitfinex","SOLUSD",1759642724036,2.96451832,234.73,234.68,0.67]
["bitfinex","SOLUSD",1759642724350,0.7,234.72,234.67,30.18]
["bitfinex","SOLUSD",1759642724650,0.7,234.72,234.67,30.85]
["bitfinex","SOLUSD",1759642725048,0.7,234.72,234.67,30.18]
["bitfinex","SOLUSD",1759642725255,2.53873275,234.73,234.68,0.67]
["bitfinex","SOLUSD",1759642725441,4.68545607,234.75,234.68,4.93105893]
["bitfinex","SOLUSD",1759642725637,2.53873275,234.74,234.68,4.93105893]
["bitfinex","SOLUSD",1759642725843,2.53873275,234.74,234.69,0.67]
["bitfinex","SOLUSD",1759642726043,2.53873275,234.74,234.7,0.67]
["bitfinex","SOLUSD",1759642726857,7.49884935,234.74,234.68,4.26105893]
["bitfinex","SOLUSD",1759642727443,4.93959145,234.77,234.68,4.26105893]
["bitfinex","SOLUSD",1759642727644,4.25959145,234.77,234.68,4.26105893]
["bitfinex","SOLUSD",1759642728158,5.36512596,234.78,234.68,14.91386274]
["bitfinex","SOLUSD",1759642728661,7.90385871,234.78,234.68,14.91386274]
["bitfinex","SOLUSD",1759642728959,7.90385871,234.78,234.67,30.18]
["bitfinex","SOLUSD",1759642728960,2.53873275,234.73,234.67,30.18]
["bitfinex","SOLUSD",1759642729143,2.53873275,234.74,234.67,30.18]
["bitfinex","SOLUSD",1759642729337,3.21873275,234.74,234.67,35.15125624]
["bitfinex","SOLUSD",1759642730339,0.68,234.74,234.67,35.15125624]
["bitfinex","SOLUSD",1759642730757,11.30226078,234.76,234.68,0.71]
["bitfinex","SOLUSD",1759642730944,0.42578557,234.76,234.68,0.71]
["bitfinex","SOLUSD",1759642731457,2.53873275,234.74,234.67,30.18]
["bitfinex","SOLUSD",1759642731643,3.21873275,234.74,234.67,30.89]
["bitfinex","SOLUSD",1759642732449,3.21873275,234.74,234.67,35.15128599]
["bitfinex","SOLUSD",1759642732450,7.4789328,234.74,234.67,35.15128599]
["bitfinex","SOLUSD",1759642733541,0.42578557,234.73,234.67,30.89]
["bitfinex","SOLUSD",1759642733746,3.64451832,234.73,234.67,30.89]
["bitfinex","SOLUSD",1759642734342,0.68,234.72,234.67,30.18]
["bitfinex","SOLUSD",1759642734562,0.68,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642734844,0.42578557,234.73,234.68,0.71]
["bitfinex","SOLUSD",1759642735054,0.68,234.72,234.67,34.44125008]
["bitfinex","SOLUSD",1759642735245,6.56692602,234.74,234.68,0.71]
["bitfinex","SOLUSD",1759642735562,4.68611548,234.73,234.68,0.71]
["bitfinex","SOLUSD",1759642735961,0.68,234.72,234.67,30.18]
["bitfinex","SOLUSD",1759642737057,0.68,234.72,234.67,30.89]
["bitfinex","SOLUSD",1759642737280,4.68611548,234.73,234.68,0.71]
["bitfinex","SOLUSD",1759642737467,4.94039565,234.72,234.67,30.18]
["bitfinex","SOLUSD",1759642737970,0.68,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642738262,0.68,234.7,234.67,30.18]
["bitfinex","SOLUSD",1759642738763,2.05266084,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642739066,0.42578557,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642739469,0.42578557,234.71,234.67,30.89]
["bitfinex","SOLUSD",1759642739470,4.68639292,234.71,234.67,30.89]
["bitfinex","SOLUSD",1759642739651,4.68639292,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642739844,4.68639292,234.71,234.67,30.89]
["bitfinex","SOLUSD",1759642740042,0.68,234.7,234.67,30.18]
["bitfinex","SOLUSD",1759642740247,1.10578557,234.69,234.67,30.18]
["bitfinex","SOLUSD",1759642740466,2.30687527,234.68,234.61,0.71]
["bitfinex","SOLUSD",1759642740669,2.05266084,234.67,234.62,30.2]
["bitfinex","SOLUSD",1759642740872,0.68,234.66,234.62,30.2]
["bitfinex","SOLUSD",1759642741250,4.68639292,234.7,234.63,0.71]
["bitfinex","SOLUSD",1759642741465,0.42578557,234.7,234.63,4.97192676]
["bitfinex","SOLUSD",1759642741669,2.05266084,234.71,234.64,0.71]
["bitfinex","SOLUSD",1759642741868,6.73905376,234.71,234.64,0.71]
["bitfinex","SOLUSD",1759642742349,7.41905376,234.71,234.64,0.71]
["bitfinex","SOLUSD",1759642743165,11.67978951,234.71,234.64,4.97182401]
["bitfinex","SOLUSD",1759642743560,4.68639292,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759642743871,15.09814309,234.73,234.65,0.71]
["bitfinex","SOLUSD",1759642744055,0.42578557,234.72,234.65,0.71]
["bitfinex","SOLUSD",1759642744667,0.42578557,234.72,234.66,4.2614847]
["bitfinex","SOLUSD",1759642744864,0.42578557,234.72,234.67,0.71]
["bitfinex","SOLUSD",1759642745059,4.94022032,234.73,234.68,0.71]
["bitfinex","SOLUSD",1759642746159,13.21650803,234.74,234.69,0.71]
["bitfinex","SOLUSD",1759642746378,0.68,234.74,234.69,0.71]
["bitfinex","SOLUSD",1759642746688,1.10578557,234.76,234.7,0.71]
["bitfinex","SOLUSD",1759642747182,6.93266084,234.79,234.7,0.71]
["bitfinex","SOLUSD",1759642747383,18.0937819,234.79,234.7,0.71]
["bitfinex","SOLUSD",1759642747678,4.2,234.79,234.7,0.71]
["bitfinex","SOLUSD",1759642748087,4.2,234.79,234.71,14.91201908]
["bitfinex","SOLUSD",1759642748379,4.2,234.79,234.72,0.71]
["bitfinex","SOLUSD",1759642748579,4.2,234.79,234.73,30.2]
["bitfinex","SOLUSD",1759642748963,4.2,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759642749165,4.88,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759642749372,4.2,234.79,234.73,30.2]
["bitfinex","SOLUSD",1759642749572,4.88,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759642749758,0.68,234.78,234.73,30.2]
["bitfinex","SOLUSD",1759642749959,4.2,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759642750480,4.88,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759642750680,0.68,234.78,234.73,30.2]
["bitfinex","SOLUSD",1759642750976,2.73266084,234.77,234.69,4.26093996]
["bitfinex","SOLUSD",1759642751182,2.73266084,234.77,234.71,30.18]
["bitfinex","SOLUSD",1759642751183,2.30687527,234.76,234.71,30.18]
["bitfinex","SOLUSD",1759642751373,1.10578557,234.75,234.71,30.18]
["bitfinex","SOLUSD",1759642751682,2.30687527,234.74,234.71,30.18]
["bitfinex","SOLUSD",1759642751863,0.68,234.73,234.71,30.18]
["bitfinex","SOLUSD",1759642752066,1.62687527,234.74,234.71,30.18]
["bitfinex","SOLUSD",1759642752373,2.30687527,234.75,234.71,30.18]
["bitfinex","SOLUSD",1759642752878,1.62687527,234.75,234.71,30.18]
["bitfinex","SOLUSD",1759642753059,0.68,234.74,234.71,30.18]
["bitfinex","SOLUSD",1759642753881,0.68,234.73,234.71,30.18]
["bitfinex","SOLUSD",1759642754193,1.62687527,234.74,234.71,30.18]
["bitfinex","SOLUSD",1759642754493,0.68,234.72,234.71,30.18]
["bitfinex","SOLUSD",1759642754686,1.62687527,234.75,234.71,30.18]
["bitfinex","SOLUSD",1759642754876,1.10578557,234.74,234.71,30.18]
["bitfinex","SOLUSD",1759642755073,0.68,234.73,234.71,30.18]
["bitfinex","SOLUSD",1759642755781,0.68,234.72,234.71,30.18]
["bitfinex","SOLUSD",1759642756079,2.73266084,234.72,234.67,30.18]
["bitfinex","SOLUSD",1759642756470,2.30687527,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642756985,6.99331667,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642757173,6.97331667,234.71,234.67,30.18]
["bitfinex","SOLUSD",1759642757775,1.62687527,234.69,234.67,30.18]
["bitfinex","SOLUSD",1759642758083,2.28687527,234.69,234.67,30.18]
["bitfinex","SOLUSD",1759642758398,1.08578557,234.68,234.63,30.18]
["bitfinex","SOLUSD",1759642758696,1.08578557,234.68,234.63,30.88]
["bitfinex","SOLUSD",1759642758867,1.08578557,234.68,234.63,30.18]
["bitfinex","SOLUSD",1759642759069,5.3469809,234.68,234.63,30.18]
["bitfinex","SOLUSD",1759642759375,0.66,234.67,234.63,30.18]
["bitfinex","SOLUSD",1759642759583,0.42578557,234.68,234.64,0.7]
["bitfinex","SOLUSD",1759642759784,0.42578557,234.68,234.65,0.7]
["bitfinex","SOLUSD",1759642759994,0.42578557,234.68,234.63,30.18]
["bitfinex","SOLUSD",1759642760180,0.42578557,234.68,234.63,30.88]
["bitfinex","SOLUSD",1759642760565,2.71266084,234.69,234.64,0.7]
["bitfinex","SOLUSD",1759642760785,0.66,234.68,234.63,34.44202485]
["bitfinex","SOLUSD",1759642760990,2.05266084,234.69,234.63,35.14202485]
["bitfinex","SOLUSD",1759642761475,0.42578557,234.69,234.63,35.14202485]
["bitfinex","SOLUSD",1759642761671,6.31360537,234.69,234.63,35.14202485]
["bitfinex","SOLUSD",1759642762324,2.28687527,234.68,234.63,30.18]
["bitfinex","SOLUSD",1759642762591,1.62687527,234.68,234.64,0.7]
["bitfinex","SOLUSD",1759642762776,6.31360537,234.69,234.65,0.7]
["bitfinex","SOLUSD",1759642763173,0.42578557,234.69,234.65,0.7]
["bitfinex","SOLUSD",1759642763569,0.42578557,234.69,234.63,35.14202066]
["bitfinex","SOLUSD",1759642763777,1.08578557,234.69,234.63,35.14202066]
["bitfinex","SOLUSD",1759642764090,6.97362407,234.69,234.63,35.14202066]
["bitfinex","SOLUSD",1759642764491,6.97362407,234.69,234.63,30.88]
["bitfinex","SOLUSD",1759642764687,2.28687527,234.68,234.63,30.18]
["bitfinex","SOLUSD",1759642764890,0.66,234.67,234.63,30.18]
["bitfinex","SOLUSD",1759642765067,4.6867488,234.69,234.63,30.18]
["bitfinex","SOLUSD",1759642765268,4.6867488,234.69,234.58,0.2]
["bitfinex","SOLUSD",1759642765269,12.50335048,234.67,234.58,0.2]
["bitfinex","SOLUSD",1759642765473,1.62687527,234.65,234.59,0.7]
["bitfinex","SOLUSD",1759642765679,1.08578557,234.64,234.58,34.64293765]
["bitfinex","SOLUSD",1759642766099,0.42578557,234.64,234.59,0.7]
["bitfinex","SOLUSD",1759642766407,4.68764967,234.64,234.6,0.7]
["bitfinex","SOLUSD",1759642766904,0.42578557,234.64,234.6,0.7]
["bitfinex","SOLUSD",1759642767308,2.05266084,234.64,234.58,34.642885]
["bitfinex","SOLUSD",1759642767498,2.05266084,234.64,234.58,30.38]
["bitfinex","SOLUSD",1759642767499,1.62687527,234.62,234.58,30.38]
["bitfinex","SOLUSD",1759642767815,5.34823505,234.61,234.58,30.38]
["bitfinex","SOLUSD",1759642768199,0.42578557,234.61,234.58,30.38]
["bitfinex","SOLUSD",1759642768395,16.22394045,234.65,234.59,0.7]
["bitfinex","SOLUSD",1759642768594,11.31804622,234.64,234.59,0.7]
["bitfinex","SOLUSD",1759642768982,11.97804622,234.64,234.59,0.7]
["bitfinex","SOLUSD",1759642769709,0.42578557,234.63,234.59,4.96275583]
["bitfinex","SOLUSD",1759642770009,22.42687527,234.66,234.6,0.7]
["bitfinex","SOLUSD",1759642770592,20.8,234.66,234.6,0.7]
["bitfinex","SOLUSD",1759642771693,20.8,234.66,234.61,4.2623929]
["bitfinex","SOLUSD",1759642771892,2.71266084,234.68,234.61,4.2623929]
["bitfinex","SOLUSD",1759642772102,20.8,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759642772314,12.79399535,234.69,234.63,30.85]
["bitfinex","SOLUSD",1759642772486,1.62687527,234.7,234.63,30.85]
["bitfinex","SOLUSD",1759642772806,11.78267631,234.71,234.64,0.67]
["bitfinex","SOLUSD",1759642772991,13.40955158,234.71,234.64,0.67]
["bitfinex","SOLUSD",1759642773385,1.12578557,234.71,234.64,0.67]
["bitfinex","SOLUSD",1759642773603,23.55266084,234.71,234.64,0.67]
["bitfinex","SOLUSD",1759642773799,23.55266084,234.71,234.65,4.26166631]
["bitfinex","SOLUSD",1759642775215,0.7,234.7,234.64,0.67]
["bitfinex","SOLUSD",1759642775685,0.42578557,234.69,234.63,34.44198589]
["bitfinex","SOLUSD",1759642775887,1.62687527,234.67,234.58,0.87]
["bitfinex","SOLUSD",1759642776110,1.62687527,234.67,234.61,30.18]
["bitfinex","SOLUSD",1759642776111,1.12578557,234.66,234.61,30.18]
["bitfinex","SOLUSD",1759642776296,0.7,234.65,234.61,30.18]
["bitfinex","SOLUSD",1759642776616,1.12578557,234.64,234.61,30.18]
["bitfinex","SOLUSD",1759642776807,0.7,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642777131,2.05266084,234.65,234.61,30.18]
["bitfinex","SOLUSD",1759642777132,0.7,234.62,234.61,30.18]
["bitfinex","SOLUSD",1759642777486,0.7,234.64,234.61,30.18]
["bitfinex","SOLUSD",1759642777700,2.05266084,234.65,234.61,30.18]
["bitfinex","SOLUSD",1759642778293,0.7,234.64,234.61,30.18]
["bitfinex","SOLUSD",1759642779201,0.7,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642779508,7.0143316,234.65,234.61,30.18]
["bitfinex","SOLUSD",1759642779710,4.2,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642780705,4.2,234.63,234.61,35.11232657]
["bitfinex","SOLUSD",1759642780901,4.2,234.63,234.61,30.85]
["bitfinex","SOLUSD",1759642781209,4.2,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642781813,4.9,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642782196,4.2,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642782509,4.9,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642782910,4.2,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642783112,9.16205734,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642783421,4.9,234.63,234.61,30.18]
["bitfinex","SOLUSD",1759642784015,0.7,234.62,234.61,30.18]
["bitfinex","SOLUSD",1759642784219,1.12578557,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642784516,0.7,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642784700,2.32687527,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642784903,1.62687527,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642785214,4.62578557,234.63,234.58,0.2]
["bitfinex","SOLUSD",1759642785410,4.62578557,234.63,234.59,0.67]
["bitfinex","SOLUSD",1759642785598,0.7,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642785798,0.7,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642786215,4.96244628,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642786719,6.58932155,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642787214,4.62578557,234.63,234.58,0.2]
["bitfinex","SOLUSD",1759642787421,2.28687527,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642787715,4.2,234.63,234.58,0.2]
["bitfinex","SOLUSD",1759642788015,5.82687527,234.63,234.59,0.67]
["bitfinex","SOLUSD",1759642788635,0.66,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642789607,10.08890605,234.63,234.58,0.87]
["bitfinex","SOLUSD",1759642789915,0.66,234.62,234.58,5.1329134]
["bitfinex","SOLUSD",1759642790299,10.08894004,234.63,234.58,0.2]
["bitfinex","SOLUSD",1759642790502,0.66,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642791006,1.08578557,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642791317,1.62687527,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642791624,0.66,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642791917,2.28687527,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642792798,1.62687527,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642793825,2.28687527,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642794313,6.80688837,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642794622,0.66,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642795197,2.54448709,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642795420,3.20448709,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642797225,2.54448709,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642797521,0.42578557,234.62,234.58,5.13288377]
["bitfinex","SOLUSD",1759642797732,7.17027266,234.63,234.59,0.67]
["bitfinex","SOLUSD",1759642798035,7.83027266,234.63,234.58,4.46288377]
["bitfinex","SOLUSD",1759642798208,7.83027266,234.63,234.58,5.13288377]
["bitfinex","SOLUSD",1759642799205,4.2,234.63,234.59,0.67]
["bitfinex","SOLUSD",1759642799509,4.2,234.63,234.6,0.67]
["bitfinex","SOLUSD",1759642799837,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642800121,4.2,234.63,234.62,0.67]
["bitfinex","SOLUSD",1759642801226,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642801407,4.2,234.63,234.61,30.83]
["bitfinex","SOLUSD",1759642801610,4.2,234.63,234.61,35.09238505]
["bitfinex","SOLUSD",1759642801820,4.86,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642802018,0.66,234.62,234.61,30.16]
["bitfinex","SOLUSD",1759642802212,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642802609,4.2,234.63,234.62,0.67]
["bitfinex","SOLUSD",1759642802806,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642803026,4.2,234.63,234.61,35.09234043]
["bitfinex","SOLUSD",1759642804032,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642804212,4.2,234.63,234.61,34.42236683]
["bitfinex","SOLUSD",1759642804418,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642804611,4.86,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642805622,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642806915,4.86,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642807405,4.86,234.63,234.58,0.2]
["bitfinex","SOLUSD",1759642807406,1.08578557,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642807608,2.54448709,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642807829,1.08578557,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642808035,4.62578557,234.63,234.58,0.2]
["bitfinex","SOLUSD",1759642808236,7.83027266,234.63,234.58,5.13293673]
["bitfinex","SOLUSD",1759642808416,0.66,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759642808615,7.17027266,234.63,234.58,0.87]
["bitfinex","SOLUSD",1759642808839,7.83027266,234.63,234.58,0.87]
["bitfinex","SOLUSD",1759642809134,4.2,234.63,234.59,0.67]
["bitfinex","SOLUSD",1759642809337,4.2,234.63,234.6,0.67]
["bitfinex","SOLUSD",1759642809628,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642810240,4.2,234.63,234.62,0.67]
["bitfinex","SOLUSD",1759642810536,4.2,234.63,234.61,30.16]
["bitfinex","SOLUSD",1759642811035,4.2,234.63,234.61,30.83]
["bitfinex","SOLUSD",1759642811438,4.2,234.63,234.61,34.42235569]
["bitfinex","SOLUSD",1759642811621,4.2,234.63,234.62,0.67]
["bitfinex","SOLUSD",1759642812608,0.66,234.73,234.62,30.83]
["bitfinex","SOLUSD",1759642812916,0.66,234.73,234.63,0.67]
["bitfinex","SOLUSD",1759642813436,0.66,234.73,234.64,14.91646777]
["bitfinex","SOLUSD",1759642813620,0.66,234.73,234.65,0.67]
["bitfinex","SOLUSD",1759642813822,0.66,234.73,234.66,30.16]
["bitfinex","SOLUSD",1759642814022,0.66,234.73,234.67,0.67]
["bitfinex","SOLUSD",1759642814227,3.20448709,234.74,234.67,0.67]
["bitfinex","SOLUSD",1759642815108,7.46455045,234.74,234.67,0.67]
["bitfinex","SOLUSD",1759642815326,7.46455045,234.74,234.66,30.16]
["bitfinex","SOLUSD",1759642815636,1.08578557,234.73,234.66,34.42148275]
["bitfinex","SOLUSD",1759642815816,0.66,234.72,234.66,4.26148275]
["bitfinex","SOLUSD",1759642816022,0.66,234.72,234.67,30.16]
["bitfinex","SOLUSD",1759642816326,0.66,234.71,234.67,30.16]
["bitfinex","SOLUSD",1759642816910,4.68606057,234.73,234.67,30.16]
["bitfinex","SOLUSD",1759642817230,3.20448709,234.72,234.67,30.16]
["bitfinex","SOLUSD",1759642817431,0.69,234.71,234.67,30.16]
["bitfinex","SOLUSD",1759642817626,0.69,234.7,234.67,30.16]
["bitfinex","SOLUSD",1759642817840,4.89,234.69,234.67,30.16]
["bitfinex","SOLUSD",1759642818012,0.69,234.68,234.67,30.16]
["bitfinex","SOLUSD",1759642818329,4.2,234.69,234.67,30.16]
["bitfinex","SOLUSD",1759642818510,4.2,234.69,234.67,34.42125977]
["bitfinex","SOLUSD",1759642818713,4.2,234.69,234.67,35.14125977]
["bitfinex","SOLUSD",1759642819135,4.2,234.69,234.68,0.72]
["bitfinex","SOLUSD",1759642819913,4.2,234.69,234.67,34.42125977]
["bitfinex","SOLUSD",1759642820115,4.2,234.69,234.67,35.14125977]
["bitfinex","SOLUSD",1759642820536,4.2,234.69,234.68,0.72]
["bitfinex","SOLUSD",1759642820729,4.2,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1759642823337,4.2,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1759642823531,4.2,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1759642824118,23.77027266,234.78,234.68,15.63392533]
["bitfinex","SOLUSD",1759642824450,23.77027266,234.78,234.69,0.72]
["bitfinex","SOLUSD",1759642824451,0.69,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759642824657,0.69,234.77,234.7,30.14]
["bitfinex","SOLUSD",1759642825455,1.11578557,234.76,234.7,34.40064307]
["bitfinex","SOLUSD",1759642825621,0.69,234.75,234.7,30.14]
["bitfinex","SOLUSD",1759642825821,0.69,234.74,234.7,30.14]
["bitfinex","SOLUSD",1759642826040,0.69,234.73,234.7,30.14]
["bitfinex","SOLUSD",1759642826647,0.69,234.75,234.7,30.14]
["bitfinex","SOLUSD",1759642826848,0.69,234.74,234.7,30.14]
["bitfinex","SOLUSD",1759642827042,2.54448709,234.76,234.7,34.40073488]
["bitfinex","SOLUSD",1759642827240,0.69,234.75,234.7,34.40073488]
["bitfinex","SOLUSD",1759642827443,28.71959704,234.78,234.71,0.72]
["bitfinex","SOLUSD",1759642827844,4.2,234.73,234.71,0.72]
["bitfinex","SOLUSD",1759642828235,4.2,234.73,234.71,4.98041818]
["bitfinex","SOLUSD",1759642828546,4.2,234.73,234.71,4.26041818]
["bitfinex","SOLUSD",1759642828843,4.2,234.73,234.7,34.40075623]
["bitfinex","SOLUSD",1759642829219,4.2,234.73,234.7,35.12075623]
["bitfinex","SOLUSD",1759642831253,0.69,234.76,234.7,35.12075623]
["bitfinex","SOLUSD",1759642832330,4.94967518,234.76,234.7,35.12075623]
["bitfinex","SOLUSD",1759642832761,0.69,234.76,234.7,35.12075623]
["bitfinex","SOLUSD",1759642834844,4.94975997,234.76,234.7,35.12075623]
["bitfinex","SOLUSD",1759642835241,0.69,234.76,234.7,35.12075623]
["bitfinex","SOLUSD",1759642838335,4.94973154,234.76,234.7,35.12075623]
["bitfinex","SOLUSD",1759642839458,4.94973154,234.76,234.7,30.86]
["bitfinex","SOLUSD",1759642839631,0.42578557,234.75,234.7,30.86]
["bitfinex","SOLUSD",1759642839833,0.68,234.75,234.7,30.8]
["bitfinex","SOLUSD",1759642840038,3.65027266,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759642840350,1.10578557,234.77,234.67,4.2613031]
["bitfinex","SOLUSD",1759642840543,2.54448709,234.73,234.68,30.12]
["bitfinex","SOLUSD",1759642840745,0.68,234.72,234.68,30.12]
["bitfinex","SOLUSD",1759642840945,0.68,234.71,234.68,30.12]
["bitfinex","SOLUSD",1759642841455,3.22448709,234.73,234.68,30.12]
["bitfinex","SOLUSD",1759642841763,0.68,234.72,234.68,30.78]
["bitfinex","SOLUSD",1759642842053,0.68,234.72,234.68,30.12]
["bitfinex","SOLUSD",1759642842258,3.65027266,234.71,234.68,30.12]
["bitfinex","SOLUSD",1759642842431,2.97027266,234.71,234.64,0.66]
["bitfinex","SOLUSD",1759642842635,0.68,234.7,234.65,30.12]
["bitfinex","SOLUSD",1759642842948,3.65027266,234.69,234.65,30.12]
["bitfinex","SOLUSD",1759642843163,0.68,234.68,234.65,30.12]
["bitfinex","SOLUSD",1759642843960,3.22448709,234.69,234.65,30.12]
["bitfinex","SOLUSD",1759642844253,0.68,234.69,234.65,30.12]
["bitfinex","SOLUSD",1759642846740,7.48546768,234.69,234.65,30.12]
["bitfinex","SOLUSD",1759642847260,3.22448709,234.69,234.65,30.12]
["bitfinex","SOLUSD",1759642847440,0.68,234.69,234.65,30.12]
["bitfinex","SOLUSD",1759642847751,2.54448709,234.66,234.65,30.12]
["bitfinex","SOLUSD",1759642847958,3.22448709,234.66,234.65,30.12]
["bitfinex","SOLUSD",1759642848535,0.68,234.66,234.65,30.12]
["bitfinex","SOLUSD",1759642848751,0.68,234.68,234.65,30.12]
["bitfinex","SOLUSD",1759642848959,3.22448709,234.67,234.65,30.12]
["bitfinex","SOLUSD",1759642849661,1.10578557,234.66,234.65,30.12]
["bitfinex","SOLUSD",1759642849961,1.10578557,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759642849962,21.90578557,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759642850260,2.54448709,234.64,234.6,30.12]
["bitfinex","SOLUSD",1759642850438,6.80635146,234.64,234.58,0.88]
["bitfinex","SOLUSD",1759642850634,2.54448709,234.64,234.59,30.12]
["bitfinex","SOLUSD",1759642850960,5.36745411,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759642851169,0.68,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759642851640,0.68,234.64,234.6,0.68]
["bitfinex","SOLUSD",1759642852146,28.71181034,234.66,234.6,0.68]
["bitfinex","SOLUSD",1759642852857,21.90578557,234.66,234.6,4.9425144]
["bitfinex","SOLUSD",1759642853047,24.45027266,234.66,234.6,4.9425144]
["bitfinex","SOLUSD",1759642853254,1.10578557,234.66,234.6,4.9425144]
["bitfinex","SOLUSD",1759642853450,3.65027266,234.66,234.6,4.9425144]
["bitfinex","SOLUSD",1759642855162,0.42578557,234.68,234.61,0.68]
["bitfinex","SOLUSD",1759642855459,20.8,234.69,234.61,0.68]
["bitfinex","SOLUSD",1759642856347,20.8,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1759642856546,20.8,234.69,234.63,0.68]
["bitfinex","SOLUSD",1759642856749,20.8,234.69,234.64,30.12]
["bitfinex","SOLUSD",1759642857051,21.48,234.69,234.64,30.8]
["bitfinex","SOLUSD",1759642857251,20.8,234.69,234.65,0.68]
["bitfinex","SOLUSD",1759642857446,6.99345229,234.71,234.64,30.12]
["bitfinex","SOLUSD",1759642857669,6.56766672,234.71,234.65,0.68]
["bitfinex","SOLUSD",1759642857969,6.99345229,234.71,234.65,0.68]
["bitfinex","SOLUSD",1759642858348,6.99345229,234.71,234.65,4.94155737]
["bitfinex","SOLUSD",1759642858549,0.68,234.7,234.65,4.94155737]
["bitfinex","SOLUSD",1759642858851,0.68,234.69,234.65,4.94155737]
["bitfinex","SOLUSD",1759642859465,21.48,234.73,234.66,0.68]
["bitfinex","SOLUSD",1759642859651,2.30708414,234.73,234.66,0.68]
["bitfinex","SOLUSD",1759642859851,20.8,234.72,234.66,0.68]
["bitfinex","SOLUSD",1759642860265,20.8,234.72,234.67,4.2613031]
["bitfinex","SOLUSD",1759642860450,2.30708414,234.73,234.68,0.68]
["bitfinex","SOLUSD",1759642860779,2.30708414,234.73,234.69,30.12]
["bitfinex","SOLUSD",1759642860780,0.68,234.72,234.69,30.12]
["bitfinex","SOLUSD",1759642861069,0.68,234.71,234.68,30.12]
["bitfinex","SOLUSD",1759642861255,0.68,234.7,234.68,30.12]
["bitfinex","SOLUSD",1759642861456,0.68,234.69,234.67,30.12]
["bitfinex","SOLUSD",1759642861858,2.73286971,234.71,234.67,30.12]
["bitfinex","SOLUSD",1759642862056,0.68,234.7,234.67,30.12]
["bitfinex","SOLUSD",1759642863368,1.62708414,234.71,234.67,34.38123053]
["bitfinex","SOLUSD",1759642863575,1.62708414,234.73,234.68,0.68]
["bitfinex","SOLUSD",1759642864061,0.68,234.72,234.68,0.68]
["bitfinex","SOLUSD",1759642864649,5.88713264,234.74,234.68,0.68]
["bitfinex","SOLUSD",1759642864872,6.56713264,234.74,234.68,0.68]
["bitfinex","SOLUSD",1759642865576,0.42578557,234.73,234.68,4.9410605]
["bitfinex","SOLUSD",1759642865950,0.68,234.72,234.68,4.9410605]
["bitfinex","SOLUSD",1759642866277,4.2,234.71,234.68,0.68]
["bitfinex","SOLUSD",1759642866577,4.2,234.71,234.66,30.1]
["bitfinex","SOLUSD",1759642866578,2.05286971,234.7,234.66,30.1]
["bitfinex","SOLUSD",1759642866783,2.05286971,234.7,234.61,0.68]
["bitfinex","SOLUSD",1759642866784,1.62708414,234.68,234.61,0.68]
["bitfinex","SOLUSD",1759642866954,0.42578557,234.67,234.64,30.1]
["bitfinex","SOLUSD",1759642867278,2.30708414,234.66,234.58,0.2]
["bitfinex","SOLUSD",1759642867590,5.8889402,234.64,234.59,30.1]
["bitfinex","SOLUSD",1759642867750,0.68,234.63,234.59,30.1]
["bitfinex","SOLUSD",1759642867950,0.68,234.62,234.59,30.1]
["bitfinex","SOLUSD",1759642868774,1.62708414,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759642868957,2.30708414,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759642870075,0.68,234.64,234.6,0.68]
["bitfinex","SOLUSD",1759642870268,1.62708414,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759642870571,2.30708414,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759642870762,2.30708414,234.65,234.6,4.94255401]
["bitfinex","SOLUSD",1759642871150,4.2,234.63,234.61,0.68]
["bitfinex","SOLUSD",1759642871350,4.2,234.63,234.6,4.26255401]
["bitfinex","SOLUSD",1759642871654,4.2,234.63,234.6,0.68]
["bitfinex","SOLUSD",1759642871867,4.2,234.63,234.59,30.1]
["bitfinex","SOLUSD",1759642872272,4.2,234.63,234.6,0.68]
["bitfinex","SOLUSD",1759642872469,4.2,234.63,234.59,34.36266849]
["bitfinex","SOLUSD",1759642872670,1.10578557,234.62,234.59,30.1]
["bitfinex","SOLUSD",1759642872978,2.30708414,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642873179,0.68,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642873677,1.62708414,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642873971,2.30708414,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642874162,1.62708414,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642874886,1.62708414,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759642875182,2.30708414,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642875680,6.93286971,234.63,234.59,30.1]
["bitfinex","SOLUSD",1759642875975,0.68,234.62,234.59,30.1]
["bitfinex","SOLUSD",1759642876185,5.82708414,234.63,234.59,30.1]
["bitfinex","SOLUSD",1759642876485,0.68,234.62,234.59,30.1]
["bitfinex","SOLUSD",1759642877456,0.66,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642877972,0.66,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642878177,1.62708414,234.61,234.59,30.1]
["bitfinex","SOLUSD",1759642880688,1.62708414,234.62,234.59,30.1]
["bitfinex","SOLUSD",1759642880879,2.28708414,234.62,234.59,30.1]
["bitfinex","SOLUSD",1759642881962,4.2,234.63,234.6,0.72]
["bitfinex","SOLUSD",1759642882159,4.2,234.63,234.61,0.72]
["bitfinex","SOLUSD",1759642882404,4.2,234.63,234.62,30.1]
["bitfinex","SOLUSD",1759642883779,4.2,234.63,234.62,30.82]
["bitfinex","SOLUSD",1759642884770,4.2,234.63,234.62,30.1]
["bitfinex","SOLUSD",1759642885183,4.2,234.63,234.62,34.36221123]
["bitfinex","SOLUSD",1759642885499,4.2,234.63,234.62,30.1]
["bitfinex","SOLUSD",1759642886288,6.48708414,234.63,234.62,30.1]
["bitfinex","SOLUSD",1759642887092,10.74911371,234.63,234.62,30.1]
["bitfinex","SOLUSD",1759642887298,10.74911371,234.63,234.59,30.1]
["bitfinex","SOLUSD",1759642887604,1.62708414,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642887780,0.66,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642888403,1.08578557,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642888879,2.71286971,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642889281,2.28708414,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642889970,6.54965873,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759642891485,6.54965873,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759642891688,0.42578557,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759642891902,1.13578557,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759642894304,5.39854186,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759642898895,16.27501707,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759642899073,10.87647521,234.58,234.57,0.2]
["bitfinex","SOLUSD",1759642899272,10.87647521,234.58,234.51,0.2]
["bitfinex","SOLUSD",1759642899273,31.67647521,234.55,234.51,0.2]
["bitfinex","SOLUSD",1759642899473,12.50355935,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759642900093,14.92088162,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759642900390,19.61069584,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759642900708,15.34666719,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759642900992,13.63934492,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759642903284,12.92934492,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759642903507,20.8,234.51,234.48,0.2]
["bitfinex","SOLUSD",1759642903707,10.87647521,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642903995,12.92934492,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642904286,13.63934492,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642904488,15.34703164,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642905093,40.41160582,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642905275,38.78452168,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642905478,40.41160582,234.49,234.48,0.2]
["bitfinex","SOLUSD",1759642906976,19.61160582,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1759642907292,49.71160582,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1759642908874,20.8,234.41,234.38,0.11000001]
["bitfinex","SOLUSD",1759642909477,21.22578557,234.41,234.38,0.11000001]
["bitfinex","SOLUSD",1759642909677,0.42578557,234.41,234.38,0.11000001]
["bitfinex","SOLUSD",1759642910395,0.42578557,234.41,234.38,4.37647292]
["bitfinex","SOLUSD",1759642910602,0.42578557,234.43,234.38,4.37647292]
["bitfinex","SOLUSD",1759642910783,0.42578557,234.44,234.39,0.71]
["bitfinex","SOLUSD",1759642911584,0.42578557,234.44,234.4,0.71]
["bitfinex","SOLUSD",1759642911985,2.05286971,234.44,234.4,0.71]
["bitfinex","SOLUSD",1759642912706,1.62708414,234.43,234.37,30.81]
["bitfinex","SOLUSD",1759642912891,1.62708414,234.43,234.38,0.71]
["bitfinex","SOLUSD",1759642912892,0.42578557,234.43,234.38,0.71]
["bitfinex","SOLUSD",1759642913394,0.42578557,234.43,234.39,0.71]
["bitfinex","SOLUSD",1759642913701,4.37647292,234.47,234.41,20.8]
["bitfinex","SOLUSD",1759642913891,4.37647292,234.47,234.42,0.41]
["bitfinex","SOLUSD",1759642914396,1.62708414,234.54,234.42,0.41]
["bitfinex","SOLUSD",1759642914602,14.92091912,234.57,234.43,30.1]
["bitfinex","SOLUSD",1759642914603,1.62708414,234.53,234.43,30.1]
["bitfinex","SOLUSD",1759642914796,1.62708414,234.54,234.44,0.41]
["bitfinex","SOLUSD",1759642915006,33.30355935,234.56,234.44,0.41]
["bitfinex","SOLUSD",1759642915384,1.62708414,234.55,234.45,4.26530177]
["bitfinex","SOLUSD",1759642915586,1.62708414,234.55,234.46,0.41]
["bitfinex","SOLUSD",1759642916214,2.31708414,234.55,234.46,0.41]
["bitfinex","SOLUSD",1759642916911,0.69,234.55,234.47,4.26493794]
["bitfinex","SOLUSD",1759642917086,2.31708414,234.55,234.47,4.26493794]
["bitfinex","SOLUSD",1759642917289,2.31708414,234.55,234.48,0.41]
["bitfinex","SOLUSD",1759642917907,20.8,234.56,234.48,0.41]
["bitfinex","SOLUSD",1759642919088,0.69,234.57,234.49,4.26457418]
["bitfinex","SOLUSD",1759642919294,3.23520225,234.57,234.5,0.41]
["bitfinex","SOLUSD",1759642919506,3.23520225,234.57,234.51,30.1]
["bitfinex","SOLUSD",1759642920114,31.67647521,234.59,234.51,30.1]
["bitfinex","SOLUSD",1759642920415,32.36647521,234.59,234.52,0.41]
["bitfinex","SOLUSD",1759642920611,34.91167746,234.59,234.51,30.1]
["bitfinex","SOLUSD",1759642920914,23.34520225,234.59,234.48,30.1]
["bitfinex","SOLUSD",1759642921093,2.54520225,234.54,234.48,30.1]
["bitfinex","SOLUSD",1759642921286,3.23520225,234.53,234.48,30.1]
["bitfinex","SOLUSD",1759642921491,0.69,234.53,234.48,30.1]
["bitfinex","SOLUSD",1759642921789,3.23520225,234.53,234.48,30.1]
["bitfinex","SOLUSD",1759642923391,0.69,234.56,234.49,0.41]
["bitfinex","SOLUSD",1759642923598,27.60847201,234.57,234.49,0.41]
["bitfinex","SOLUSD",1759642923916,2.54520225,234.52,234.44,0.41]
["bitfinex","SOLUSD",1759642924092,3.23520225,234.51,234.45,30.1]
["bitfinex","SOLUSD",1759642924297,0.69,234.51,234.45,30.1]
["bitfinex","SOLUSD",1759642924504,23.34520225,234.52,234.45,30.1]
["bitfinex","SOLUSD",1759642925103,3.23520225,234.53,234.45,30.1]
["bitfinex","SOLUSD",1759642925304,3.23520225,234.53,234.45,30.51]
["bitfinex","SOLUSD",1759642925506,2.54520225,234.49,234.4,0.41]
["bitfinex","SOLUSD",1759642925702,2.54520225,234.47,234.41,30.1]
["bitfinex","SOLUSD",1759642926019,2.54520225,234.47,234.42,30.1]
["bitfinex","SOLUSD",1759642926400,3.23520225,234.47,234.43,30.1]
["bitfinex","SOLUSD",1759642927101,3.23520225,234.47,234.39,0.41]
["bitfinex","SOLUSD",1759642927102,2.54520225,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759642927308,0.69,234.43,234.38,4.26642442]
["bitfinex","SOLUSD",1759642927507,2.54520225,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759642927914,2.54520225,234.44,234.39,30.51]
["bitfinex","SOLUSD",1759642928504,2.54520225,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759642928702,3.23520225,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759642929319,2.54520225,234.45,234.4,0.41]
["bitfinex","SOLUSD",1759642929703,0.69,234.45,234.39,34.3663646]
["bitfinex","SOLUSD",1759642930015,3.23520225,234.45,234.39,34.3663646]
["bitfinex","SOLUSD",1759642930325,3.23520225,234.45,234.4,30.1]
["bitfinex","SOLUSD",1759642930514,0.69,234.44,234.4,30.1]
["bitfinex","SOLUSD",1759642930825,0.69,234.44,234.38,4.26643405]
["bitfinex","SOLUSD",1759642931006,0.69,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759642931525,2.54520225,234.45,234.39,30.1]
["bitfinex","SOLUSD",1759642931826,2.54520225,234.45,234.4,0.41]
["bitfinex","SOLUSD",1759642932015,3.23520225,234.45,234.39,28.1]
["bitfinex","SOLUSD",1759642932821,3.23520225,234.45,234.39,32.36634517]
["bitfinex","SOLUSD",1759642933234,0.69,234.45,234.39,32.36634517]
["bitfinex","SOLUSD",1759642934003,2.54520225,234.46,234.4,0.41]
["bitfinex","SOLUSD",1759642934935,2.54520225,234.46,234.4,4.67617881]
["bitfinex","SOLUSD",1759642935329,2.54520225,234.46,234.41,30.1]
["bitfinex","SOLUSD",1759642935504,20.8,234.5,234.42,0.41]
["bitfinex","SOLUSD",1759642935505,2.54520225,234.49,234.42,0.41]
["bitfinex","SOLUSD",1759642935926,3.23520225,234.49,234.4,4.26617881]
["bitfinex","SOLUSD",1759642936130,2.54520225,234.47,234.41,30.1]
["bitfinex","SOLUSD",1759642936429,0.69,234.46,234.41,30.1]
["bitfinex","SOLUSD",1759642936617,2.54520225,234.48,234.41,30.1]
["bitfinex","SOLUSD",1759642936812,2.54520225,234.48,234.41,34.36591422]
["bitfinex","SOLUSD",1759642937022,7.50000553,234.48,234.41,34.36591422]
["bitfinex","SOLUSD",1759642937733,3.23520225,234.48,234.41,34.36591422]
["bitfinex","SOLUSD",1759642938027,3.23520225,234.48,234.42,30.1]
["bitfinex","SOLUSD",1759642938222,2.54520225,234.48,234.42,30.1]
["bitfinex","SOLUSD",1759642938531,0.68,234.47,234.35,20.8]
["bitfinex","SOLUSD",1759642938830,2.54520225,234.46,234.36,55.16693975]
["bitfinex","SOLUSD",1759642939026,4.94530177,234.45,234.36,55.16693975]
["bitfinex","SOLUSD",1759642939831,4.94530177,234.45,234.37,30.1]
["bitfinex","SOLUSD",1759642940006,4.94530177,234.45,234.38,30.1]
["bitfinex","SOLUSD",1759642940626,4.94530177,234.45,234.39,30.1]
["bitfinex","SOLUSD",1759642941014,4.94530177,234.45,234.37,4.2667391]
["bitfinex","SOLUSD",1759642941209,4.94530177,234.45,234.38,28.1]
["bitfinex","SOLUSD",1759642941444,4.94530177,234.45,234.36,20.8]
["bitfinex","SOLUSD",1759642941734,0.68,234.44,234.37,30.1]
["bitfinex","SOLUSD",1759642941905,3.22520225,234.44,234.35,20.8]
["bitfinex","SOLUSD",1759642942110,3.22520225,234.44,234.36,30.1]
["bitfinex","SOLUSD",1759642943134,4.26566565,234.43,234.36,30.1]
["bitfinex","SOLUSD",1759642943521,4.94566565,234.43,234.36,30.1]
["bitfinex","SOLUSD",1759642945414,0.68,234.42,234.37,30.1]
["bitfinex","SOLUSD",1759642945627,0.68,234.42,234.38,30.1]
["bitfinex","SOLUSD",1759642946311,0.68,234.41,234.38,30.1]
["bitfinex","SOLUSD",1759642946512,15.60982979,234.43,234.38,30.1]
["bitfinex","SOLUSD",1759642946819,4.26546885,234.45,234.38,30.1]
["bitfinex","SOLUSD",1759642947032,6.8106711,234.45,234.38,30.1]
["bitfinex","SOLUSD",1759642947329,0.68,234.44,234.38,30.1]
["bitfinex","SOLUSD",1759642947743,3.22520225,234.43,234.39,30.1]
["bitfinex","SOLUSD",1759642947931,0.68,234.43,234.32,4.26749172]
["bitfinex","SOLUSD",1759642948130,0.68,234.43,234.33,30.1]
["bitfinex","SOLUSD",1759642948131,0.68,234.42,234.33,30.1]
["bitfinex","SOLUSD",1759642948635,7.49123185,234.41,234.33,34.36747554]
["bitfinex","SOLUSD",1759642949139,0.68,234.4,234.32,20.8]
["bitfinex","SOLUSD",1759642949332,2.54520225,234.36,234.31,30.1]
["bitfinex","SOLUSD",1759642949522,0.68,234.35,234.31,30.1]
["bitfinex","SOLUSD",1759642950543,2.54520225,234.36,234.31,30.1]
["bitfinex","SOLUSD",1759642950856,0.68,234.35,234.31,30.1]
["bitfinex","SOLUSD",1759642951054,3.21520225,234.34,234.31,30.1]
["bitfinex","SOLUSD",1759642951215,3.21520225,234.34,234.25,20.8]
["bitfinex","SOLUSD",1759642951549,3.21520225,234.34,234.26,30.1]
["bitfinex","SOLUSD",1759642951726,3.21520225,234.34,234.26,26.1]
["bitfinex","SOLUSD",1759642952248,2.54520225,234.32,234.27,50.9]
["bitfinex","SOLUSD",1759642952428,2.54520225,234.32,234.27,30.1]
["bitfinex","SOLUSD",1759642952836,4.93785028,234.31,234.24,0.2]
["bitfinex","SOLUSD",1759642953125,4.26785028,234.31,234.25,30.1]
["bitfinex","SOLUSD",1759642954443,4.93764662,234.33,234.25,30.1]
["bitfinex","SOLUSD",1759642954745,2.54520225,234.32,234.25,34.36889703]
["bitfinex","SOLUSD",1759642955525,4.93764662,234.33,234.25,30.1]
["bitfinex","SOLUSD",1759642955725,2.54520225,234.32,234.25,30.1]
["bitfinex","SOLUSD",1759642956133,2.54520225,234.32,234.26,30.1]
["bitfinex","SOLUSD",1759642956840,4.26785028,234.31,234.26,30.1]
["bitfinex","SOLUSD",1759642957045,2.54520225,234.32,234.26,30.1]
["bitfinex","SOLUSD",1759642958053,6.81296508,234.32,234.24,0.2]
["bitfinex","SOLUSD",1759642958344,6.81296508,234.32,234.25,30.1]
["bitfinex","SOLUSD",1759642959840,7.48296508,234.32,234.25,30.1]
["bitfinex","SOLUSD",1759642960153,2.54520225,234.31,234.25,34.36894159]
["bitfinex","SOLUSD",1759642960452,2.54520225,234.31,234.25,30.1]
["bitfinex","SOLUSD",1759642961047,4.93776283,234.32,234.25,30.1]
["bitfinex","SOLUSD",1759642961342,2.54520225,234.31,234.25,34.36892742]
["bitfinex","SOLUSD",1759642961548,2.54520225,234.31,234.24,0.2]
["bitfinex","SOLUSD",1759642961549,3.21520225,234.31,234.26,30.1]
["bitfinex","SOLUSD",1759642961758,0.67,234.3,234.26,30.1]
["bitfinex","SOLUSD",1759642961930,4.93806528,234.3,234.26,30.1]
["bitfinex","SOLUSD",1759642962251,0.67,234.29,234.26,30.1]
["bitfinex","SOLUSD",1759642962749,4.26806528,234.3,234.26,30.1]
["bitfinex","SOLUSD",1759642962947,4.93806528,234.3,234.26,30.1]
["bitfinex","SOLUSD",1759642963248,2.54520225,234.31,234.26,34.3686622]
["bitfinex","SOLUSD",1759642963550,0.67,234.33,234.26,34.3686622]
["bitfinex","SOLUSD",1759642963551,2.54520225,234.33,234.26,34.3686622]
["bitfinex","SOLUSD",1759642964232,0.67,234.32,234.26,30.1]
["bitfinex","SOLUSD",1759642964528,6.81269871,234.33,234.26,30.1]
["bitfinex","SOLUSD",1759642964737,6.81269871,234.33,234.25,25.06891127]
["bitfinex","SOLUSD",1759642964921,6.81269871,234.33,234.27,30.1]
["bitfinex","SOLUSD",1759642965731,7.48269871,234.33,234.27,30.1]
["bitfinex","SOLUSD",1759642966628,4.93749646,234.33,234.27,34.36857663]
["bitfinex","SOLUSD",1759642966828,7.48269871,234.33,234.27,34.36857663]
["bitfinex","SOLUSD",1759642967620,4.98729664,234.35,234.27,34.36857663]
["bitfinex","SOLUSD",1759642967831,10.66604139,234.39,234.27,34.36857663]
["bitfinex","SOLUSD",1759642967832,2.54520225,234.34,234.27,34.36857663]
["bitfinex","SOLUSD",1759642968433,7.53255474,234.34,234.27,34.36857663]
["bitfinex","SOLUSD",1759642969342,2.54520225,234.34,234.27,34.36857663]
["bitfinex","SOLUSD",1759642970251,6.81253129,234.34,234.27,34.36857663]
["bitfinex","SOLUSD",1759642970637,4.26732904,234.34,234.27,34.36857663]
["bitfinex","SOLUSD",1759642970829,4.26732904,234.34,234.25,31.47197568]
["bitfinex","SOLUSD",1759642970830,4.98732904,234.34,234.25,25.06888206]
["bitfinex","SOLUSD",1759642971036,3.26520225,234.33,234.26,30.1]
["bitfinex","SOLUSD",1759642971544,3.26520225,234.33,234.24,0.2]
["bitfinex","SOLUSD",1759642971545,20.8,234.31,234.24,0.2]
["bitfinex","SOLUSD",1759642971736,2.54520225,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642972737,7.53387223,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642972930,6.81387223,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642973134,2.54520225,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642973626,3.26520225,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642974434,7.53414568,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642977354,4.98894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642977552,31.67647521,234.31,234.24,0.2]
["bitfinex","SOLUSD",1759642977553,2.54520225,234.28,234.24,0.2]
["bitfinex","SOLUSD",1759642978059,0.72,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642978755,14.93811352,234.3,234.24,0.2]
["bitfinex","SOLUSD",1759642978967,2.54520225,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642979143,3.26520225,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642979458,6.81392107,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642979665,2.54520225,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642980348,2.35343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642981465,6.62238051,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642981764,1.63343708,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759642982062,1.63343708,234.29,234.24,0.2]
["bitfinex","SOLUSD",1759642982571,2.35343708,234.29,234.24,0.2]
["bitfinex","SOLUSD",1759642983544,0.72,234.28,234.24,0.2]
["bitfinex","SOLUSD",1759642984836,4.98789297,234.31,234.24,4.46909649]
["bitfinex","SOLUSD",1759642985039,6.62133005,234.31,234.24,4.46909649]
["bitfinex","SOLUSD",1759642985663,4.26789297,234.31,234.24,0.2]
["bitfinex","SOLUSD",1759642985838,0.72,234.3,234.24,0.2]
["bitfinex","SOLUSD",1759642986853,6.62148342,234.3,234.24,0.2]
["bitfinex","SOLUSD",1759642987062,2.35343708,234.3,234.24,4.46912107]
["bitfinex","SOLUSD",1759642988172,1.63343708,234.32,234.24,4.46912107]
["bitfinex","SOLUSD",1759642989174,2.35343708,234.32,234.24,4.46912107]
["bitfinex","SOLUSD",1759642989769,2.35343708,234.32,234.24,15.14193527]
["bitfinex","SOLUSD",1759642990147,6.6211075,234.32,234.24,15.14193527]
["bitfinex","SOLUSD",1759642990654,0.72,234.34,234.25,20.8]
["bitfinex","SOLUSD",1759642990855,1.63343708,234.33,234.26,4.2687612]
["bitfinex","SOLUSD",1759642992253,4.98730951,234.34,234.26,4.2687612]
["bitfinex","SOLUSD",1759642992569,6.62074659,234.34,234.26,4.2687612]
["bitfinex","SOLUSD",1759642993072,2.35343708,234.34,234.26,4.2687612]
["bitfinex","SOLUSD",1759642993263,2.35343708,234.34,234.26,14.94066421]
["bitfinex","SOLUSD",1759642994375,1.63343708,234.32,234.27,30.14]
["bitfinex","SOLUSD",1759642994669,0.72,234.31,234.28,30.14]
["bitfinex","SOLUSD",1759642994862,0.72,234.3,234.28,30.14]
["bitfinex","SOLUSD",1759642995577,4.26775725,234.32,234.24,0.2]
["bitfinex","SOLUSD",1759642995578,2.35343708,234.29,234.24,0.2]
["bitfinex","SOLUSD",1759642995774,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642995962,2.35343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759642996887,6.62238051,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643000552,17.49885572,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643002493,11.59647521,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643002680,13.22991229,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643003057,2.35343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643003980,13.22991229,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643004384,17.42991229,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643006378,2.29343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643007180,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643008264,11.53647521,234.3,234.24,0.2]
["bitfinex","SOLUSD",1759643008265,0.66,234.3,234.24,0.2]
["bitfinex","SOLUSD",1759643008475,1.63343708,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759643009282,2.29343708,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759643009487,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643010376,4.26869292,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759643010558,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643010762,0.66,234.29,234.24,0.2]
["bitfinex","SOLUSD",1759643011288,1.63343708,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759643011587,1.63343708,234.26,234.24,0.2]
["bitfinex","SOLUSD",1759643011766,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643011974,2.33343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643014491,6.53343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643014669,10.80238051,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643015471,5.83343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643016669,4.2,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643018178,5.83343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643021196,6.53343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643022506,10.80238051,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643023383,6.53343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643023585,5.83343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643024371,2.87055767,234.28,234.24,0.2]
["bitfinex","SOLUSD",1759643024598,1.63343708,234.27,234.24,0.2]
["bitfinex","SOLUSD",1759643024896,1.63343708,234.26,234.24,0.2]
["bitfinex","SOLUSD",1759643025406,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643028292,2.29343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643028500,6.56238051,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643028681,2.29343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643031181,4.26840006,234.28,234.24,0.2]
["bitfinex","SOLUSD",1759643031379,1.63343708,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643031579,4.26718165,234.35,234.24,4.46898724]
["bitfinex","SOLUSD",1759643031908,10.87647521,234.37,234.24,25.26898724]
["bitfinex","SOLUSD",1759643031909,1.63343708,234.31,234.24,25.26898724]
["bitfinex","SOLUSD",1759643032281,1.63343708,234.32,234.24,4.46898724]
["bitfinex","SOLUSD",1759643032480,1.63343708,234.32,234.24,15.14180144]
["bitfinex","SOLUSD",1759643032900,1.63343708,234.32,234.24,4.46898724]
["bitfinex","SOLUSD",1759643033105,1.63343708,234.32,234.25,20.8]
["bitfinex","SOLUSD",1759643034585,1.63343708,234.32,234.26,4.2687612]
["bitfinex","SOLUSD",1759643035986,2.29343708,234.31,234.25,20.8]
["bitfinex","SOLUSD",1759643036283,0.66,234.3,234.24,4.46894977]
["bitfinex","SOLUSD",1759643038815,1.63343708,234.31,234.24,4.46894977]
["bitfinex","SOLUSD",1759643039307,1.63343708,234.33,234.25,30.12]
["bitfinex","SOLUSD",1759643039513,0.66,234.32,234.25,30.12]
["bitfinex","SOLUSD",1759643039718,2.29343708,234.32,234.25,30.12]
["bitfinex","SOLUSD",1759643041486,2.29343708,234.32,234.25,34.38889577]
["bitfinex","SOLUSD",1759643042210,3.21068897,234.32,234.25,34.38889577]
["bitfinex","SOLUSD",1759643043616,0.66,234.32,234.25,34.38889577]
["bitfinex","SOLUSD",1759643043913,3.21068897,234.32,234.25,34.38889577]
["bitfinex","SOLUSD",1759643045914,2.55068897,234.31,234.25,30.12]
["bitfinex","SOLUSD",1759643046104,2.55068897,234.32,234.25,34.38891881]
["bitfinex","SOLUSD",1759643046299,2.55068897,234.32,234.25,45.0612774]
["bitfinex","SOLUSD",1759643047620,0.66,234.33,234.25,45.0612774]
["bitfinex","SOLUSD",1759643047814,2.55068897,234.32,234.25,45.0612774]
["bitfinex","SOLUSD",1759643048116,3.21068897,234.35,234.25,45.0612774]
["bitfinex","SOLUSD",1759643049307,0.66,234.35,234.25,45.0612774]
["bitfinex","SOLUSD",1759643049521,3.21068897,234.35,234.25,45.0612774]
["bitfinex","SOLUSD",1759643049906,0.66,234.35,234.25,45.0612774]
["bitfinex","SOLUSD",1759643050119,2.87040624,234.37,234.25,45.0612774]
["bitfinex","SOLUSD",1759643050304,2.55068897,234.35,234.25,45.0612774]
["bitfinex","SOLUSD",1759643050694,2.55068897,234.36,234.25,45.0612774]
["bitfinex","SOLUSD",1759643052520,2.55068897,234.35,234.25,45.0612774]
["bitfinex","SOLUSD",1759643055514,3.21068897,234.36,234.25,45.0612774]
["bitfinex","SOLUSD",1759643055706,3.21068897,234.36,234.28,20.8]
["bitfinex","SOLUSD",1759643056421,3.21068897,234.36,234.29,4.2682146]
["bitfinex","SOLUSD",1759643056598,3.21068897,234.36,234.3,30.1]
["bitfinex","SOLUSD",1759643056918,2.55068897,234.37,234.3,30.1]
["bitfinex","SOLUSD",1759643057112,2.55068897,234.38,234.3,30.1]
["bitfinex","SOLUSD",1759643057316,3.21068897,234.39,234.3,30.1]
["bitfinex","SOLUSD",1759643057623,2.55068897,234.38,234.3,30.1]
["bitfinex","SOLUSD",1759643057799,2.55068897,234.37,234.3,30.1]
["bitfinex","SOLUSD",1759643058618,2.55068897,234.37,234.31,4.26785028]
["bitfinex","SOLUSD",1759643059118,2.86736104,234.43,234.3,30.1]
["bitfinex","SOLUSD",1759643059119,3.26068897,234.36,234.3,34.3680303]
["bitfinex","SOLUSD",1759643059315,3.26068897,234.35,234.3,34.3680303]
["bitfinex","SOLUSD",1759643059624,0.71,234.34,234.3,34.3680303]
["bitfinex","SOLUSD",1759643060226,2.55068897,234.35,234.3,34.3680303]
["bitfinex","SOLUSD",1759643060521,3.26068897,234.35,234.3,30.1]
["bitfinex","SOLUSD",1759643060817,0.71,234.35,234.3,30.1]
["bitfinex","SOLUSD",1759643061117,0.71,234.34,234.3,30.1]
["bitfinex","SOLUSD",1759643061719,0.71,234.33,234.3,34.3680288]
["bitfinex","SOLUSD",1759643062218,2.55068897,234.34,234.3,34.3680288]
["bitfinex","SOLUSD",1759643062541,4.26696117,234.36,234.3,34.3680288]
["bitfinex","SOLUSD",1759643062542,3.26068897,234.33,234.3,30.1]
["bitfinex","SOLUSD",1759643062723,0.71,234.32,234.3,30.1]
["bitfinex","SOLUSD",1759643063227,2.55068897,234.33,234.3,30.1]
["bitfinex","SOLUSD",1759643063521,3.26068897,234.33,234.3,30.1]
["bitfinex","SOLUSD",1759643064099,0.71,234.33,234.3,30.1]
["bitfinex","SOLUSD",1759643065530,2.55068897,234.35,234.3,34.36799039]
["bitfinex","SOLUSD",1759643065823,3.26068897,234.35,234.3,34.36799039]
["bitfinex","SOLUSD",1759643067416,0.71,234.35,234.3,34.36799039]
["bitfinex","SOLUSD",1759643068226,7.13317813,234.4,234.3,34.36799039]
["bitfinex","SOLUSD",1759643068523,2.55068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643069431,2.86690386,234.4,234.3,45.03807148]
["bitfinex","SOLUSD",1759643069604,2.55068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643070610,3.26068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643071002,0.71,234.37,234.3,34.36799039]
["bitfinex","SOLUSD",1759643071214,3.26068897,234.37,234.3,34.36799039]
["bitfinex","SOLUSD",1759643071613,3.26068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643072609,0.71,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643072813,3.26068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643075430,0.71,234.39,234.3,45.03807148]
["bitfinex","SOLUSD",1759643075628,2.55068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643076009,0.71,234.38,234.3,45.03807148]
["bitfinex","SOLUSD",1759643076217,2.55068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643076529,3.26068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643077920,2.55068897,234.37,234.3,45.03807148]
["bitfinex","SOLUSD",1759643078439,2.55068897,234.4,234.33,20.8]
["bitfinex","SOLUSD",1759643078617,2.55068897,234.4,234.34,30.1]
["bitfinex","SOLUSD",1759643079140,0.71,234.41,234.34,30.1]
["bitfinex","SOLUSD",1759643079435,2.55068897,234.4,234.34,30.1]
["bitfinex","SOLUSD",1759643080433,2.55068897,234.41,234.35,4.26712182]
["bitfinex","SOLUSD",1759643080615,0.71,234.41,234.35,4.26712182]
["bitfinex","SOLUSD",1759643080811,0.71,234.45,234.35,14.93492638]
["bitfinex","SOLUSD",1759643081129,5.74117502,234.46,234.35,14.93492638]
["bitfinex","SOLUSD",1759643081130,2.55068897,234.43,234.35,14.93492638]
["bitfinex","SOLUSD",1759643081334,2.55068897,234.42,234.35,14.93492638]
["bitfinex","SOLUSD",1759643082425,0.71,234.43,234.35,14.93492638]
["bitfinex","SOLUSD",1759643082635,4.26494342,234.47,234.35,14.93492638]
["bitfinex","SOLUSD",1759643082936,2.55068897,234.44,234.35,14.93492638]
["bitfinex","SOLUSD",1759643083137,2.55068897,234.42,234.35,14.93492638]
["bitfinex","SOLUSD",1759643083509,2.87058751,234.48,234.35,14.93492638]
["bitfinex","SOLUSD",1759643083737,0.71,234.49,234.39,20.8]
["bitfinex","SOLUSD",1759643083940,2.55068897,234.47,234.44,25.0654837]
["bitfinex","SOLUSD",1759643084230,2.55068897,234.47,234.45,30.08]
["bitfinex","SOLUSD",1759643084824,0.2,234.5,234.45,30.08]
["bitfinex","SOLUSD",1759643085132,2.55068897,234.48,234.45,30.08]
["bitfinex","SOLUSD",1759643087338,0.91,234.5,234.39,20.8]
["bitfinex","SOLUSD",1759643087339,2.55068897,234.46,234.39,20.8]
["bitfinex","SOLUSD",1759643087549,2.55068897,234.44,234.4,30.08]
["bitfinex","SOLUSD",1759643088643,0.7,234.46,234.41,4.2660296]
["bitfinex","SOLUSD",1759643088940,2.55068897,234.44,234.41,4.2660296]
["bitfinex","SOLUSD",1759643089517,0.7,234.49,234.41,4.2660296]
["bitfinex","SOLUSD",1759643089733,2.55068897,234.47,234.41,4.2660296]
["bitfinex","SOLUSD",1759643090137,2.55068897,234.49,234.41,14.93110361]
["bitfinex","SOLUSD",1759643094940,2.55068897,234.48,234.41,4.2660296]
["bitfinex","SOLUSD",1759643095319,2.55068897,234.47,234.41,14.93110361]
["bitfinex","SOLUSD",1759643095520,3.25068897,234.47,234.41,14.93110361]
["bitfinex","SOLUSD",1759643095719,3.25068897,234.46,234.41,14.93110361]
["bitfinex","SOLUSD",1759643097246,0.7,234.46,234.41,14.93110361]
["bitfinex","SOLUSD",1759643098340,0.2,234.5,234.45,20.8]
["bitfinex","SOLUSD",1759643098546,0.2,234.5,234.46,30.06]
["bitfinex","SOLUSD",1759643098834,0.2,234.5,234.47,4.26493794]
["bitfinex","SOLUSD",1759643099035,0.9,234.5,234.47,4.26493794]
["bitfinex","SOLUSD",1759643101127,3.45068897,234.5,234.46,30.06]
["bitfinex","SOLUSD",1759643101450,3.45068897,234.5,234.39,2.55068897]
["bitfinex","SOLUSD",1759643101451,2.55068897,234.47,234.39,2.55068897]
["bitfinex","SOLUSD",1759643101644,3.25068897,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759643101952,3.25068897,234.45,234.42,30.06]
["bitfinex","SOLUSD",1759643102154,2.55068897,234.45,234.42,30.06]
["bitfinex","SOLUSD",1759643102454,1.63048069,234.46,234.42,30.06]
["bitfinex","SOLUSD",1759643102630,2.33048069,234.46,234.42,30.06]
["bitfinex","SOLUSD",1759643102832,0.7,234.46,234.42,30.06]
["bitfinex","SOLUSD",1759643103033,2.33048069,234.46,234.42,30.06]
["bitfinex","SOLUSD",1759643104152,1.63048069,234.46,234.42,34.32582777]
["bitfinex","SOLUSD",1759643104361,0.7,234.45,234.42,34.32582777]
["bitfinex","SOLUSD",1759643104654,1.63048069,234.46,234.42,34.32582777]
["bitfinex","SOLUSD",1759643105147,1.63048069,234.46,234.42,32.36133227]
["bitfinex","SOLUSD",1759643105347,1.63048069,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759643105348,1.63048069,234.44,234.41,20.8]
["bitfinex","SOLUSD",1759643105549,1.63048069,234.44,234.35,4.46444164]
["bitfinex","SOLUSD",1759643105550,2.33048069,234.43,234.38,20.8]
["bitfinex","SOLUSD",1759643105745,2.33048069,234.42,234.37,4.26675769]
["bitfinex","SOLUSD",1759643105948,1.63048069,234.4,234.37,4.26675769]
["bitfinex","SOLUSD",1759643106155,1.63048069,234.4,234.38,30.06]
["bitfinex","SOLUSD",1759643106156,0.7,234.39,234.38,30.06]
["bitfinex","SOLUSD",1759643106457,1.63048069,234.4,234.38,30.06]
["bitfinex","SOLUSD",1759643106751,10.66257822,234.47,234.38,30.06]
["bitfinex","SOLUSD",1759643106752,2.33048069,234.39,234.38,30.06]
["bitfinex","SOLUSD",1759643107748,2.33048069,234.39,234.3,4.26803243]
["bitfinex","SOLUSD",1759643107953,1.63048069,234.34,234.31,30.06]
["bitfinex","SOLUSD",1759643108331,1.63048069,234.34,234.33,20.8]
["bitfinex","SOLUSD",1759643108551,1.63048069,234.34,234.31,30.06]
["bitfinex","SOLUSD",1759643108760,2.33048069,234.34,234.31,30.06]
["bitfinex","SOLUSD",1759643109054,1.63048069,234.33,234.31,30.06]
["bitfinex","SOLUSD",1759643109247,2.33048069,234.34,234.31,30.06]
["bitfinex","SOLUSD",1759643109553,2.33048069,234.33,234.31,30.06]
["bitfinex","SOLUSD",1759643109759,2.33048069,234.32,234.31,30.06]
["bitfinex","SOLUSD",1759643110093,2.33048069,234.37,234.31,4.26783073]
["bitfinex","SOLUSD",1759643110234,2.33048069,234.37,234.31,34.32783073]
["bitfinex","SOLUSD",1759643110431,2.33048069,234.36,234.31,34.32783073]
["bitfinex","SOLUSD",1759643110679,0.7,234.35,234.31,34.32783073]
["bitfinex","SOLUSD",1759643110858,1.63048069,234.37,234.31,34.32783073]
["bitfinex","SOLUSD",1759643111035,2.33048069,234.37,234.31,34.32783073]
["bitfinex","SOLUSD",1759643111239,2.33048069,234.37,234.31,44.99745643]
["bitfinex","SOLUSD",1759643111665,2.33048069,234.37,234.31,34.32783073]
["bitfinex","SOLUSD",1759643112165,1.63048069,234.36,234.31,34.32783073]
["bitfinex","SOLUSD",1759643112370,2.33048069,234.36,234.31,34.32783073]
["bitfinex","SOLUSD",1759643113466,4.83048069,234.4,234.31,34.32783073]
["bitfinex","SOLUSD",1759643113666,4.83048069,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759643113976,1.63048069,234.38,234.35,30.06]
["bitfinex","SOLUSD",1759643114150,1.63048069,234.39,234.35,30.06]
["bitfinex","SOLUSD",1759643114351,5.53048069,234.4,234.35,30.06]
["bitfinex","SOLUSD",1759643114560,0.7,234.39,234.35,30.06]
["bitfinex","SOLUSD",1759643115173,4.83048069,234.4,234.36,4.26693975]
["bitfinex","SOLUSD",1759643115502,0.7,234.39,234.36,4.26693975]
["bitfinex","SOLUSD",1759643116547,2.33048069,234.38,234.35,30.06]
["bitfinex","SOLUSD",1759643116753,1.63048069,234.36,234.35,30.06]
["bitfinex","SOLUSD",1759643116979,10.87647521,234.43,234.4,11.53327274]
["bitfinex","SOLUSD",1759643117151,1.63048069,234.41,234.4,11.53327274]
["bitfinex","SOLUSD",1759643117354,1.63048069,234.41,234.32,30.06]
["bitfinex","SOLUSD",1759643117593,1.63048069,234.33,234.32,30.06]
["bitfinex","SOLUSD",1759643118856,2.34048069,234.33,234.32,30.06]
["bitfinex","SOLUSD",1759643121682,12.81038495,234.39,234.32,30.06]
["bitfinex","SOLUSD",1759643121863,0.71,234.42,234.33,0.69]
["bitfinex","SOLUSD",1759643122064,1.63048069,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759643122380,1.63048069,234.41,234.33,0.69]
["bitfinex","SOLUSD",1759643123087,1.63048069,234.41,234.34,14.9355637]
["bitfinex","SOLUSD",1759643123265,1.63048069,234.41,234.35,0.69]
["bitfinex","SOLUSD",1759643123466,1.63048069,234.41,234.36,30.06]
["bitfinex","SOLUSD",1759643123784,1.63048069,234.41,234.36,30.75]
["bitfinex","SOLUSD",1759643124189,1.63048069,234.41,234.37,4.26675769]
["bitfinex","SOLUSD",1759643126186,1.63048069,234.38,234.36,30.06]
["bitfinex","SOLUSD",1759643126384,2.34048069,234.37,234.34,20.8]
["bitfinex","SOLUSD",1759643126598,2.34048069,234.36,234.35,30.06]
["bitfinex","SOLUSD",1759643127973,2.34048069,234.36,234.34,4.26728288]
["bitfinex","SOLUSD",1759643127974,1.63048069,234.36,234.34,4.26728288]
["bitfinex","SOLUSD",1759643128302,1.63048069,234.36,234.35,30.06]
["bitfinex","SOLUSD",1759643128869,1.63048069,234.37,234.35,30.06]
["bitfinex","SOLUSD",1759643129886,2.34048069,234.36,234.26,0.69]
["bitfinex","SOLUSD",1759643130095,1.63048069,234.3,234.26,4.9587612]
["bitfinex","SOLUSD",1759643130282,1.63048069,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759643130488,1.63048069,234.31,234.29,20.8]
["bitfinex","SOLUSD",1759643130877,4.26694825,234.36,234.24,13.99963113]
["bitfinex","SOLUSD",1759643130878,2.34048069,234.3,234.24,0.2]
["bitfinex","SOLUSD",1759643131180,1.63048069,234.25,234.24,11.46]
["bitfinex","SOLUSD",1759643131372,2.34048069,234.25,234.24,11.46]
["bitfinex","SOLUSD",1759643132178,2.34048069,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643134082,13.2169559,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759643135481,13.2169559,234.25,234.1,2.22592835]
["bitfinex","SOLUSD",1759643135482,10.87647521,234.21,234.1,2.22592835]
["bitfinex","SOLUSD",1759643135697,20.8,234.22,234.09,0.1]
["bitfinex","SOLUSD",1759643135698,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643136404,2.34048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643137110,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643137288,0.71,234.14,234.09,0.1]
["bitfinex","SOLUSD",1759643137482,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643138209,2.34048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643139514,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643139678,1.63048069,234.12,234.09,4.37178302]
["bitfinex","SOLUSD",1759643140089,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643141110,2.34048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643144821,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643145332,2.34048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643145728,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643147017,2.31048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643147524,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643147919,10.87647521,234.16,234.09,0.1]
["bitfinex","SOLUSD",1759643148226,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643148919,1.63048069,234.12,234.1,4.27161789]
["bitfinex","SOLUSD",1759643149322,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643149528,11.55647521,234.16,234.1,4.27160262]
["bitfinex","SOLUSD",1759643149838,1.63048069,234.12,234.09,4.37181423]
["bitfinex","SOLUSD",1759643151722,1.63048069,234.12,234.1,4.2716656]
["bitfinex","SOLUSD",1759643154839,1.63048069,234.12,234.1,4.27163672]
["bitfinex","SOLUSD",1759643157035,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643157723,1.63048069,234.12,234.09,4.3718342]
["bitfinex","SOLUSD",1759643158238,1.63048069,234.12,234.1,4.27166606]
["bitfinex","SOLUSD",1759643160168,1.63048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643160444,2.31048069,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643161434,0.68,234.12,234.09,0.1]
["bitfinex","SOLUSD",1759643161755,21.5519093,234.19,234.09,0.1]
["bitfinex","SOLUSD",1759643161756,20.0,234.3,234.11,0.86]
["bitfinex","SOLUSD",1759643161957,1.63048069,234.16,234.11,5.13133353]
["bitfinex","SOLUSD",1759643162539,1.63048069,234.16,234.12,0.66]
["bitfinex","SOLUSD",1759643162935,1.63048069,234.16,234.08,20.8]
["bitfinex","SOLUSD",1759643164227,2.55419051,234.16,234.09,14.95151436]
["bitfinex","SOLUSD",1759643164945,2.55419051,234.16,234.09,14.99151436]
["bitfinex","SOLUSD",1759643165932,3.23419051,234.16,234.09,14.99151436]
["bitfinex","SOLUSD",1759643169458,0.68,234.2,234.12,20.8]
["bitfinex","SOLUSD",1759643169661,2.55419051,234.19,234.13,30.12]
["bitfinex","SOLUSD",1759643170033,0.68,234.2,234.13,30.12]
["bitfinex","SOLUSD",1759643170233,3.23419051,234.2,234.13,30.12]
["bitfinex","SOLUSD",1759643170442,2.55419051,234.19,234.13,30.12]
["bitfinex","SOLUSD",1759643171141,2.55419051,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643171342,3.23419051,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643172529,2.55419051,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643172730,0.68,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1759643173047,0.68,234.17,234.14,4.270949]
["bitfinex","SOLUSD",1759643173458,4.26969528,234.21,234.15,0.04]
["bitfinex","SOLUSD",1759643173459,0.68,234.2,234.15,0.04]
["bitfinex","SOLUSD",1759643173641,3.23419051,234.22,234.15,0.04]
["bitfinex","SOLUSD",1759643174027,0.68,234.22,234.15,0.04]
["bitfinex","SOLUSD",1759643174230,3.23419051,234.22,234.15,0.04]
["bitfinex","SOLUSD",1759643174855,2.8515013,234.25,234.15,0.04]
["bitfinex","SOLUSD",1759643175048,3.23419051,234.25,234.15,0.04]
["bitfinex","SOLUSD",1759643175251,7.12022243,234.27,234.15,0.04]
["bitfinex","SOLUSD",1759643175252,0.68,234.27,234.16,20.8]
["bitfinex","SOLUSD",1759643175445,0.68,234.26,234.17,0.04]
["bitfinex","SOLUSD",1759643176037,2.55419051,234.28,234.2,20.8]
["bitfinex","SOLUSD",1759643176237,3.23419051,234.29,234.21,30.12]
["bitfinex","SOLUSD",1759643176437,3.23419051,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643176649,0.68,234.27,234.22,4.26949022]
["bitfinex","SOLUSD",1759643176857,3.23419051,234.29,234.22,4.30949022]
["bitfinex","SOLUSD",1759643177738,3.23419051,234.29,234.22,14.98321577]
["bitfinex","SOLUSD",1759643179560,2.55419051,234.29,234.22,4.26949022]
["bitfinex","SOLUSD",1759643179743,0.72,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643180165,3.27419051,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643180364,3.27419051,234.28,234.17,10.87647521]
["bitfinex","SOLUSD",1759643180365,2.55419051,234.23,234.14,4.310949]
["bitfinex","SOLUSD",1759643180666,2.55419051,234.2,234.15,30.06]
["bitfinex","SOLUSD",1759643180862,2.55419051,234.2,234.16,30.06]
["bitfinex","SOLUSD",1759643180863,0.72,234.19,234.16,30.06]
["bitfinex","SOLUSD",1759643181067,0.72,234.19,234.17,30.06]
["bitfinex","SOLUSD",1759643182149,2.55419051,234.2,234.17,30.06]
["bitfinex","SOLUSD",1759643182345,3.27419051,234.2,234.17,30.06]
["bitfinex","SOLUSD",1759643182755,0.72,234.19,234.17,34.33037106]
["bitfinex","SOLUSD",1759643184356,2.55419051,234.2,234.17,34.33037106]
["bitfinex","SOLUSD",1759643184557,3.27419051,234.2,234.17,34.33037106]
["bitfinex","SOLUSD",1759643185349,0.72,234.2,234.17,34.33037106]
["bitfinex","SOLUSD",1759643186064,0.72,234.2,234.17,30.06]
["bitfinex","SOLUSD",1759643186259,0.72,234.2,234.17,34.33036693]
["bitfinex","SOLUSD",1759643186466,0.72,234.2,234.17,30.06]
["bitfinex","SOLUSD",1759643186672,1.9,234.19,234.17,34.33038472]
["bitfinex","SOLUSD",1759643190252,2.55419051,234.2,234.17,34.33038472]
["bitfinex","SOLUSD",1759643190452,3.27419051,234.2,234.17,34.33038472]
["bitfinex","SOLUSD",1759643192083,5.07419051,234.2,234.17,34.33038472]
["bitfinex","SOLUSD",1759643193283,2.55419051,234.18,234.17,30.06]
["bitfinex","SOLUSD",1759643193460,3.24419051,234.19,234.17,30.06]
["bitfinex","SOLUSD",1759643194879,0.69,234.18,234.17,30.06]
["bitfinex","SOLUSD",1759643195069,2.55419051,234.19,234.17,30.06]
["bitfinex","SOLUSD",1759643195384,0.69,234.18,234.17,30.06]
["bitfinex","SOLUSD",1759643195886,3.24419051,234.18,234.13,25.07102525]
["bitfinex","SOLUSD",1759643196179,0.69,234.17,234.14,30.06]
["bitfinex","SOLUSD",1759643196379,0.69,234.16,234.14,30.06]
["bitfinex","SOLUSD",1759643196559,0.69,234.15,234.14,30.06]
["bitfinex","SOLUSD",1759643198488,2.55419051,234.17,234.14,30.06]
["bitfinex","SOLUSD",1759643198669,3.24419051,234.17,234.14,30.06]
["bitfinex","SOLUSD",1759643198868,0.69,234.16,234.14,30.06]
["bitfinex","SOLUSD",1759643199884,0.69,234.15,234.14,30.06]
["bitfinex","SOLUSD",1759643200781,5.14419051,234.17,234.14,30.06]
["bitfinex","SOLUSD",1759643201482,0.69,234.23,234.15,0.04]
["bitfinex","SOLUSD",1759643201690,2.55419051,234.21,234.15,0.04]
["bitfinex","SOLUSD",1759643201894,2.55419051,234.2,234.14,34.33085731]
["bitfinex","SOLUSD",1759643202076,7.12660939,234.26,234.14,34.33085731]
["bitfinex","SOLUSD",1759643202077,3.24419051,234.19,234.14,34.33085731]
["bitfinex","SOLUSD",1759643202262,17.7985124,234.26,234.14,34.33085731]
["bitfinex","SOLUSD",1759643202263,0.69,234.18,234.14,34.33085731]
["bitfinex","SOLUSD",1759643202576,0.69,234.17,234.14,34.33085731]
["bitfinex","SOLUSD",1759643202777,0.69,234.16,234.15,30.06]
["bitfinex","SOLUSD",1759643202979,3.24419051,234.16,234.15,30.06]
["bitfinex","SOLUSD",1759643203182,2.55419051,234.17,234.15,30.06]
["bitfinex","SOLUSD",1759643203380,0.69,234.16,234.15,30.06]
["bitfinex","SOLUSD",1759643204190,2.09,234.16,234.15,30.06]
["bitfinex","SOLUSD",1759643204388,4.64419051,234.16,234.15,30.06]
["bitfinex","SOLUSD",1759643205790,3.95419051,234.16,234.1,0.04]
["bitfinex","SOLUSD",1759643205972,3.95419051,234.16,234.12,30.06]
["bitfinex","SOLUSD",1759643206171,2.55419051,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643206369,3.24419051,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643206886,1.4,234.16,234.13,0.04]
["bitfinex","SOLUSD",1759643207077,3.22419051,234.19,234.12,30.06]
["bitfinex","SOLUSD",1759643207576,2.55419051,234.19,234.12,30.06]
["bitfinex","SOLUSD",1759643207784,3.22419051,234.18,234.12,30.06]
["bitfinex","SOLUSD",1759643207985,3.22419051,234.17,234.12,30.06]
["bitfinex","SOLUSD",1759643208199,0.67,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643208375,2.55419051,234.17,234.13,4.27113142]
["bitfinex","SOLUSD",1759643208693,0.67,234.17,234.13,4.27113142]
["bitfinex","SOLUSD",1759643209079,0.7,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643209392,1.37,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643209802,0.7,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643210874,0.7,234.16,234.14,0.04]
["bitfinex","SOLUSD",1759643211084,0.7,234.16,234.15,30.1]
["bitfinex","SOLUSD",1759643211396,0.7,234.16,234.15,34.3307666]
["bitfinex","SOLUSD",1759643212392,0.7,234.16,234.15,34.3707666]
["bitfinex","SOLUSD",1759643213890,3.22419051,234.22,234.15,45.0476831]
["bitfinex","SOLUSD",1759643214095,0.67,234.21,234.15,45.0076831]
["bitfinex","SOLUSD",1759643215494,2.55419051,234.18,234.15,30.06]
["bitfinex","SOLUSD",1759643215694,3.22419051,234.17,234.15,30.06]
["bitfinex","SOLUSD",1759643215902,4.26954139,234.22,234.12,30.06]
["bitfinex","SOLUSD",1759643215903,3.22419051,234.16,234.12,30.06]
["bitfinex","SOLUSD",1759643216075,3.22419051,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643216693,0.67,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643216900,0.67,234.17,234.12,30.06]
["bitfinex","SOLUSD",1759643217101,3.22419051,234.16,234.12,30.06]
["bitfinex","SOLUSD",1759643218118,3.22419051,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643218477,0.67,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643219383,2.55419051,234.17,234.13,4.27113142]
["bitfinex","SOLUSD",1759643220005,0.67,234.17,234.13,4.27113142]
["bitfinex","SOLUSD",1759643220305,0.67,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643220486,1.37,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643221200,0.67,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643221404,0.67,234.15,234.12,34.33128759]
["bitfinex","SOLUSD",1759643221582,3.25419051,234.16,234.12,34.33128759]
["bitfinex","SOLUSD",1759643221583,0.7,234.16,234.12,34.33128759]
["bitfinex","SOLUSD",1759643221781,0.67,234.15,234.12,34.33128759]
["bitfinex","SOLUSD",1759643222193,0.67,234.14,234.12,30.06]
["bitfinex","SOLUSD",1759643223390,2.55419051,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643223690,3.22419051,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643224302,2.30476243,234.15,234.12,30.06]
["bitfinex","SOLUSD",1759643224692,0.67,234.14,234.12,30.06]
["bitfinex","SOLUSD",1759643224913,2.30476243,234.13,234.12,30.06]
["bitfinex","SOLUSD",1759643225406,0.67,234.13,234.12,30.06]
["bitfinex","SOLUSD",1759643225608,1.63476243,234.14,234.12,30.06]
["bitfinex","SOLUSD",1759643225793,2.30476243,234.14,234.12,30.06]
["bitfinex","SOLUSD",1759643226502,0.67,234.13,234.12,30.06]
["bitfinex","SOLUSD",1759643228795,2.30476243,234.13,234.12,28.926136]
["bitfinex","SOLUSD",1759643229192,2.30476243,234.13,234.1,30.04]
["bitfinex","SOLUSD",1759643229396,0.67,234.12,234.1,30.04]
["bitfinex","SOLUSD",1759643230518,0.67,234.11,234.07,25.07222625]
["bitfinex","SOLUSD",1759643230737,0.67,234.11,234.0,10.97647521]
["bitfinex","SOLUSD",1759643230738,1.63476243,234.08,234.0,0.1]
["bitfinex","SOLUSD",1759643231016,1.63476243,234.05,234.03,23.62]
["bitfinex","SOLUSD",1759643231391,1.63476243,234.06,234.03,23.62]
["bitfinex","SOLUSD",1759643231591,2.30476243,234.06,234.03,23.62]
["bitfinex","SOLUSD",1759643232125,2.30476243,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1759643232501,2.30476243,234.06,234.03,23.62]
["bitfinex","SOLUSD",1759643232693,1.63476243,234.09,234.04,0.04]
["bitfinex","SOLUSD",1759643232913,1.63476243,234.09,234.06,20.8]
["bitfinex","SOLUSD",1759643233100,0.67,234.08,234.06,50.84]
["bitfinex","SOLUSD",1759643233310,2.30476243,234.08,234.06,50.84]
["bitfinex","SOLUSD",1759643234212,1.63476243,234.07,234.06,50.84]
["bitfinex","SOLUSD",1759643234524,2.30476243,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1759643235108,1.63476243,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1759643235620,2.30476243,234.08,234.06,30.04]
["bitfinex","SOLUSD",1759643235920,1.63476243,234.07,234.06,30.04]
["bitfinex","SOLUSD",1759643236101,1.63476243,234.09,234.06,34.31224911]
["bitfinex","SOLUSD",1759643236426,0.67,234.08,234.06,34.31224911]
["bitfinex","SOLUSD",1759643238998,0.68,234.07,234.06,34.31224911]
["bitfinex","SOLUSD",1759643239299,2.31476243,234.07,234.06,30.04]
["bitfinex","SOLUSD",1759643239506,1.63476243,234.08,234.06,30.04]
["bitfinex","SOLUSD",1759643240024,0.68,234.08,234.06,34.31240878]
["bitfinex","SOLUSD",1759643240397,3.56612918,234.16,234.06,44.99343074]
["bitfinex","SOLUSD",1759643240597,1.63476243,234.12,234.06,44.99343074]
["bitfinex","SOLUSD",1759643240794,2.31476243,234.13,234.06,44.99343074]
["bitfinex","SOLUSD",1759643240993,2.31476243,234.13,234.06,45.03343074]
["bitfinex","SOLUSD",1759643241408,0.68,234.12,234.06,44.99343074]
["bitfinex","SOLUSD",1759643242811,2.31476243,234.13,234.06,45.03343074]
["bitfinex","SOLUSD",1759643243120,0.7,234.16,234.06,45.03343074]
["bitfinex","SOLUSD",1759643243121,0.68,234.12,234.09,20.8]
["bitfinex","SOLUSD",1759643243303,0.68,234.12,234.1,30.04]
["bitfinex","SOLUSD",1759643243706,0.68,234.14,234.1,30.04]
["bitfinex","SOLUSD",1759643243909,0.68,234.13,234.1,30.04]
["bitfinex","SOLUSD",1759643244094,0.68,234.12,234.1,30.04]
["bitfinex","SOLUSD",1759643244714,0.68,234.11,234.1,30.04]
["bitfinex","SOLUSD",1759643245118,0.68,234.13,234.1,34.31167876]
["bitfinex","SOLUSD",1759643245320,1.63476243,234.14,234.1,34.31167876]
["bitfinex","SOLUSD",1759643245515,0.68,234.13,234.1,34.31167876]
["bitfinex","SOLUSD",1759643245719,0.7,234.16,234.1,34.31167876]
["bitfinex","SOLUSD",1759643245928,0.68,234.15,234.1,34.31167876]
["bitfinex","SOLUSD",1759643246624,0.7,234.16,234.1,45.03087568]
["bitfinex","SOLUSD",1759643246832,0.7,234.16,234.11,0.04]
["bitfinex","SOLUSD",1759643247016,0.7,234.16,234.12,30.04]
["bitfinex","SOLUSD",1759643247423,0.7,234.16,234.13,0.04]
["bitfinex","SOLUSD",1759643247616,0.7,234.16,234.06,21.36146276]
["bitfinex","SOLUSD",1759643247617,1.63476243,234.14,234.08,30.04]
["bitfinex","SOLUSD",1759643247925,0.7,234.16,234.08,30.04]
["bitfinex","SOLUSD",1759643247926,2.31476243,234.13,234.08,30.04]
["bitfinex","SOLUSD",1759643248230,0.68,234.12,234.08,30.04]
["bitfinex","SOLUSD",1759643248428,0.68,234.11,234.1,20.8]
["bitfinex","SOLUSD",1759643248808,0.68,234.12,234.1,25.07163183]
["bitfinex","SOLUSD",1759643249008,0.68,234.11,234.09,50.84]
["bitfinex","SOLUSD",1759643250322,1.63476243,234.12,234.09,55.11174592]
["bitfinex","SOLUSD",1759643250520,0.68,234.1,234.09,55.11174592]
["bitfinex","SOLUSD",1759643251428,0.68,234.1,234.09,50.84]
["bitfinex","SOLUSD",1759643251599,1.63476243,234.1,234.09,30.04]
["bitfinex","SOLUSD",1759643251806,2.34476243,234.1,234.07,30.04]
["bitfinex","SOLUSD",1759643252030,2.34476243,234.09,234.07,30.04]
["bitfinex","SOLUSD",1759643252322,0.71,234.08,234.07,30.04]
["bitfinex","SOLUSD",1759643253133,1.63476243,234.09,234.07,30.04]
["bitfinex","SOLUSD",1759643253317,0.71,234.08,234.07,30.04]
["bitfinex","SOLUSD",1759643253638,0.71,234.11,234.07,34.31221508]
["bitfinex","SOLUSD",1759643253805,1.63476243,234.12,234.07,34.31221508]
["bitfinex","SOLUSD",1759643254002,0.71,234.12,234.07,34.31221508]
["bitfinex","SOLUSD",1759643254221,2.34476243,234.11,234.07,34.31221508]
["bitfinex","SOLUSD",1759643254430,0.71,234.1,234.07,34.31221508]
["bitfinex","SOLUSD",1759643256511,0.71,234.09,234.07,34.31221508]
["bitfinex","SOLUSD",1759643258027,1.63476243,234.11,234.07,34.31221508]
["bitfinex","SOLUSD",1759643258325,0.71,234.1,234.07,34.31221508]
["bitfinex","SOLUSD",1759643258808,1.63476243,234.11,234.07,34.31221508]
["bitfinex","SOLUSD",1759643259003,0.71,234.1,234.07,34.31221508]
["bitfinex","SOLUSD",1759643260737,2.34476243,234.1,234.07,30.04]
["bitfinex","SOLUSD",1759643261513,0.71,234.1,234.07,34.31218253]
["bitfinex","SOLUSD",1759643262743,0.71,234.14,234.08,0.04]
["bitfinex","SOLUSD",1759643262940,0.71,234.14,234.09,30.04]
["bitfinex","SOLUSD",1759643263325,0.71,234.13,234.09,30.04]
["bitfinex","SOLUSD",1759643263522,1.63476243,234.11,234.04,10.6818691]
["bitfinex","SOLUSD",1759643263833,1.63476243,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643264039,0.71,234.05,234.02,0.1]
["bitfinex","SOLUSD",1759643264420,2.34476243,234.08,234.02,0.1]
["bitfinex","SOLUSD",1759643264623,0.71,234.07,234.02,0.1]
["bitfinex","SOLUSD",1759643264941,0.71,234.07,234.02,4.37309713]
["bitfinex","SOLUSD",1759643266025,0.71,234.07,234.02,15.05594474]
["bitfinex","SOLUSD",1759643266225,2.34476243,234.09,234.02,15.09594474]
["bitfinex","SOLUSD",1759643266536,2.34476243,234.09,234.02,15.05594474]
["bitfinex","SOLUSD",1759643267644,2.86082171,234.14,234.05,20.8]
["bitfinex","SOLUSD",1759643267645,1.63476243,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759643267838,1.63476243,234.1,234.06,30.04]
["bitfinex","SOLUSD",1759643267839,2.28476243,234.1,234.06,30.04]
["bitfinex","SOLUSD",1759643268845,2.28476243,234.1,234.07,4.27222625]
["bitfinex","SOLUSD",1759643269634,1.63476243,234.1,234.07,4.27222625]
["bitfinex","SOLUSD",1759643269840,0.65,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1759643270156,0.65,234.08,234.06,30.04]
["bitfinex","SOLUSD",1759643270920,1.63476243,234.09,234.06,34.3123886]
["bitfinex","SOLUSD",1759643271139,0.65,234.09,234.06,34.3123886]
["bitfinex","SOLUSD",1759643275954,0.65,234.08,234.06,30.04]
["bitfinex","SOLUSD",1759643276153,0.65,234.07,234.06,30.04]
["bitfinex","SOLUSD",1759643276456,0.65,234.07,234.05,20.8]
["bitfinex","SOLUSD",1759643276687,0.65,234.06,234.05,30.04]
["bitfinex","SOLUSD",1759643276833,0.65,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643276834,0.65,234.06,234.03,30.04]
["bitfinex","SOLUSD",1759643277037,0.65,234.05,234.03,30.04]
["bitfinex","SOLUSD",1759643277753,1.63476243,234.06,234.03,30.04]
["bitfinex","SOLUSD",1759643277950,0.65,234.05,234.03,30.04]
["bitfinex","SOLUSD",1759643278543,0.65,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759643278742,0.65,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643279065,2.28476243,234.06,234.02,34.41311265]
["bitfinex","SOLUSD",1759643279443,0.65,234.05,234.02,34.41311265]
["bitfinex","SOLUSD",1759643280747,0.65,234.04,234.02,30.14]
["bitfinex","SOLUSD",1759643280958,1.63476243,234.05,234.02,30.14]
["bitfinex","SOLUSD",1759643281152,2.28476243,234.03,234.02,30.14]
["bitfinex","SOLUSD",1759643282069,2.28476243,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643282363,13.16123764,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643282571,6.55771888,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643285965,2.28476243,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643286469,3.20773698,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643287960,7.48069343,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643288862,0.65,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643289063,3.20773698,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643289364,7.48069343,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643291560,0.65,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643291760,2.55773698,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643292673,4.2724054,234.07,234.02,4.37312428]
["bitfinex","SOLUSD",1759643292674,0.65,234.07,234.02,4.37312428]
["bitfinex","SOLUSD",1759643292874,2.55773698,234.05,234.02,4.41312428]
["bitfinex","SOLUSD",1759643293086,2.55773698,234.06,234.02,4.41312428]
["bitfinex","SOLUSD",1759643293381,2.55773698,234.07,234.02,4.41312428]
["bitfinex","SOLUSD",1759643294172,2.55773698,234.07,234.02,15.09597189]
["bitfinex","SOLUSD",1759643295889,5.06312428,234.12,234.03,0.04]
["bitfinex","SOLUSD",1759643296062,2.55773698,234.09,234.03,0.04]
["bitfinex","SOLUSD",1759643296669,2.55773698,234.09,234.04,30.04]
["bitfinex","SOLUSD",1759643296877,3.20773698,234.09,234.04,30.04]
["bitfinex","SOLUSD",1759643297081,3.20773698,234.09,234.05,4.27259132]
["bitfinex","SOLUSD",1759643298178,2.55773698,234.09,234.05,4.27259132]
["bitfinex","SOLUSD",1759643298892,0.69,234.08,234.04,30.04]
["bitfinex","SOLUSD",1759643299091,2.55773698,234.08,234.04,34.31268964]
["bitfinex","SOLUSD",1759643299395,2.55773698,234.09,234.04,34.31268964]
["bitfinex","SOLUSD",1759643299578,3.24773698,234.09,234.04,34.31268964]
["bitfinex","SOLUSD",1759643300498,0.69,234.09,234.04,34.31268964]
["bitfinex","SOLUSD",1759643301687,2.55773698,234.1,234.04,34.35268964]
["bitfinex","SOLUSD",1759643302600,9.3744135,234.11,234.04,45.03462435]
["bitfinex","SOLUSD",1759643302777,2.55773698,234.12,234.05,0.04]
["bitfinex","SOLUSD",1759643303293,2.55773698,234.11,234.05,0.04]
["bitfinex","SOLUSD",1759643304675,3.24773698,234.11,234.04,44.99462435]
["bitfinex","SOLUSD",1759643304869,0.69,234.1,234.04,44.99462435]
["bitfinex","SOLUSD",1759643305972,2.55773698,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643306190,2.55773698,234.06,234.02,30.12]
["bitfinex","SOLUSD",1759643306402,0.69,234.05,234.02,30.12]
["bitfinex","SOLUSD",1759643306896,2.55773698,234.05,234.02,30.12]
["bitfinex","SOLUSD",1759643307198,3.24773698,234.04,234.02,30.12]
["bitfinex","SOLUSD",1759643307401,0.69,234.03,234.02,30.12]
["bitfinex","SOLUSD",1759643308591,12.82571984,234.07,234.02,30.12]
["bitfinex","SOLUSD",1759643308791,0.69,234.06,234.02,34.39313854]
["bitfinex","SOLUSD",1759643309793,3.24773698,234.06,234.02,34.39313854]
["bitfinex","SOLUSD",1759643310195,3.24773698,234.06,234.02,30.12]
["bitfinex","SOLUSD",1759643313584,0.72,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643313788,0.72,234.06,234.02,4.3730629]
["bitfinex","SOLUSD",1759643314392,6.8297926,234.07,234.02,4.3730629]
["bitfinex","SOLUSD",1759643314598,7.5497926,234.07,234.02,4.3730629]
["bitfinex","SOLUSD",1759643315003,4.99205562,234.07,234.02,4.3730629]
["bitfinex","SOLUSD",1759643315292,2.85421295,234.12,234.02,4.3730629]
["bitfinex","SOLUSD",1759643315293,3.27773698,234.11,234.03,0.04]
["bitfinex","SOLUSD",1759643315495,8.2697926,234.11,234.03,0.04]
["bitfinex","SOLUSD",1759643315704,2.55773698,234.1,234.03,0.04]
["bitfinex","SOLUSD",1759643316211,0.72,234.09,234.02,15.05591051]
["bitfinex","SOLUSD",1759643318712,0.72,234.09,234.02,15.09591051]
["bitfinex","SOLUSD",1759643320398,5.71205562,234.11,234.03,0.04]
["bitfinex","SOLUSD",1759643320719,8.2697926,234.11,234.04,30.02]
["bitfinex","SOLUSD",1759643321016,0.72,234.13,234.07,20.8]
["bitfinex","SOLUSD",1759643321201,0.72,234.13,234.08,30.02]
["bitfinex","SOLUSD",1759643321700,0.72,234.12,234.09,4.27186124]
["bitfinex","SOLUSD",1759643321901,0.72,234.12,234.08,30.02]
["bitfinex","SOLUSD",1759643323221,0.72,234.12,234.08,34.29200967]
["bitfinex","SOLUSD",1759643323915,0.72,234.16,234.09,0.04]
["bitfinex","SOLUSD",1759643325219,2.55773698,234.15,234.08,44.97211903]
["bitfinex","SOLUSD",1759643325517,0.72,234.14,234.08,44.97211903]
["bitfinex","SOLUSD",1759643329611,3.21773698,234.18,234.09,0.04]
["bitfinex","SOLUSD",1759643330210,3.21773698,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759643330428,0.66,234.17,234.12,30.0]
["bitfinex","SOLUSD",1759643330724,2.55773698,234.18,234.12,30.0]
["bitfinex","SOLUSD",1759643330725,0.66,234.16,234.12,30.0]
["bitfinex","SOLUSD",1759643331618,0.66,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643333924,2.55773698,234.17,234.13,4.27113142]
["bitfinex","SOLUSD",1759643334106,0.66,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1759643334310,3.21773698,234.16,234.1,30.0]
["bitfinex","SOLUSD",1759643334540,0.66,234.15,234.1,30.0]
["bitfinex","SOLUSD",1759643335368,0.66,234.15,234.11,4.2714963]
["bitfinex","SOLUSD",1759643336141,2.55773698,234.17,234.11,4.2714963]
["bitfinex","SOLUSD",1759643336347,0.66,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1759643336519,3.21773698,234.19,234.11,14.95023706]
["bitfinex","SOLUSD",1759643336734,3.21773698,234.19,234.12,0.04]
["bitfinex","SOLUSD",1759643336957,3.21773698,234.19,234.13,30.0]
["bitfinex","SOLUSD",1759643337136,0.66,234.18,234.13,30.0]
["bitfinex","SOLUSD",1759643337756,0.66,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1759643338355,0.66,234.17,234.14,4.270949]
["bitfinex","SOLUSD",1759643341149,0.66,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643341354,3.21773698,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1759643341735,0.66,234.2,234.14,4.310949]
["bitfinex","SOLUSD",1759643341935,0.66,234.21,234.14,4.310949]
["bitfinex","SOLUSD",1759643342149,0.66,234.21,234.14,14.98832151]
["bitfinex","SOLUSD",1759643342352,3.21773698,234.21,234.14,14.98832151]
["bitfinex","SOLUSD",1759643342734,0.66,234.2,234.14,14.94832151]
["bitfinex","SOLUSD",1759643343146,3.21773698,234.2,234.14,14.94832151]
["bitfinex","SOLUSD",1759643344160,0.66,234.2,234.14,14.94832151]
["bitfinex","SOLUSD",1759643345660,3.21773698,234.22,234.15,0.04]
["bitfinex","SOLUSD",1759643345860,4.26989665,234.24,234.17,20.8]
["bitfinex","SOLUSD",1759643346043,4.26824964,234.29,234.18,30.04]
["bitfinex","SOLUSD",1759643346248,2.55773698,234.25,234.18,30.04]
["bitfinex","SOLUSD",1759643346445,3.21773698,234.25,234.18,30.04]
["bitfinex","SOLUSD",1759643347339,3.21773698,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643348240,2.29336734,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643350456,1.63336734,234.23,234.18,30.0]
["bitfinex","SOLUSD",1759643350659,1.63336734,234.19,234.1,4.27167876]
["bitfinex","SOLUSD",1759643350847,0.66,234.22,234.1,4.27167876]
["bitfinex","SOLUSD",1759643350848,1.63336734,234.17,234.11,29.98]
["bitfinex","SOLUSD",1759643351165,1.63336734,234.16,234.11,29.98]
["bitfinex","SOLUSD",1759643351371,1.63336734,234.16,234.11,30.02]
["bitfinex","SOLUSD",1759643351762,1.63336734,234.14,234.11,29.98]
["bitfinex","SOLUSD",1759643352245,1.63336734,234.16,234.11,29.98]
["bitfinex","SOLUSD",1759643352449,1.63336734,234.16,234.12,4.31131385]
["bitfinex","SOLUSD",1759643352660,1.63336734,234.16,234.12,4.27131385]
["bitfinex","SOLUSD",1759643353468,0.66,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759643353469,1.63336734,234.17,234.14,20.8]
["bitfinex","SOLUSD",1759643353676,1.63336734,234.17,234.15,29.98]
["bitfinex","SOLUSD",1759643354662,1.63336734,234.17,234.15,34.25065431]
["bitfinex","SOLUSD",1759643355575,0.66,234.18,234.15,34.25065431]
["bitfinex","SOLUSD",1759643355754,1.63336734,234.17,234.15,34.25065431]
["bitfinex","SOLUSD",1759643356161,2.29336734,234.17,234.15,29.98]
["bitfinex","SOLUSD",1759643356370,1.63336734,234.17,234.15,29.98]
["bitfinex","SOLUSD",1759643356576,2.29336734,234.17,234.15,29.98]
["bitfinex","SOLUSD",1759643356748,0.66,234.16,234.15,29.98]
["bitfinex","SOLUSD",1759643357171,1.63336734,234.17,234.15,29.98]
["bitfinex","SOLUSD",1759643357370,2.29336734,234.17,234.15,29.98]
["bitfinex","SOLUSD",1759643358256,1.63336734,234.17,234.15,34.25075959]
["bitfinex","SOLUSD",1759643358458,31.47217695,234.26,234.15,34.25075959]
["bitfinex","SOLUSD",1759643358459,1.63336734,234.18,234.15,34.25075959]
["bitfinex","SOLUSD",1759643358658,1.63336734,234.2,234.15,34.25075959]
["bitfinex","SOLUSD",1759643359060,0.66,234.22,234.15,44.92767609]
["bitfinex","SOLUSD",1759643359262,1.63336734,234.23,234.16,0.04]
["bitfinex","SOLUSD",1759643359868,0.66,234.24,234.16,0.04]
["bitfinex","SOLUSD",1759643359869,2.29336734,234.24,234.18,20.8]
["bitfinex","SOLUSD",1759643360051,2.29336734,234.24,234.19,29.98]
["bitfinex","SOLUSD",1759643360247,2.29336734,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1759643360479,0.66,234.23,234.2,4.26985482]
["bitfinex","SOLUSD",1759643362159,1.63336734,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1759643362476,2.29336734,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1759643363575,1.63336734,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1759643363769,0.66,234.23,234.19,29.98]
["bitfinex","SOLUSD",1759643363971,0.66,234.22,234.1,10.87647521]
["bitfinex","SOLUSD",1759643364171,1.63336734,234.19,234.14,25.070949]
["bitfinex","SOLUSD",1759643364377,0.66,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759643365174,0.63336734,234.19,234.17,20.8]
["bitfinex","SOLUSD",1759643365365,1.29336734,234.19,234.18,29.98]
["bitfinex","SOLUSD",1759643366579,0.66,234.19,234.18,29.98]
["bitfinex","SOLUSD",1759643366962,1.63336734,234.21,234.18,34.25019856]
["bitfinex","SOLUSD",1759643367166,0.66,234.19,234.18,34.25019856]
["bitfinex","SOLUSD",1759643367363,2.29336734,234.21,234.18,34.25019856]
["bitfinex","SOLUSD",1759643367577,0.66,234.2,234.18,34.25019856]
["bitfinex","SOLUSD",1759643367756,0.66,234.2,234.18,4.27019856]
["bitfinex","SOLUSD",1759643367959,1.63336734,234.21,234.19,29.98]
["bitfinex","SOLUSD",1759643368383,1.63336734,234.2,234.19,29.98]
["bitfinex","SOLUSD",1759643368581,2.29336734,234.2,234.19,29.98]
["bitfinex","SOLUSD",1759643369182,0.66,234.2,234.19,29.98]
["bitfinex","SOLUSD",1759643369779,10.67179732,234.27,234.19,29.98]
["bitfinex","SOLUSD",1759643369780,0.66,234.25,234.19,34.25003714]
["bitfinex","SOLUSD",1759643370081,0.66,234.25,234.19,44.92513001]
["bitfinex","SOLUSD",1759643370082,2.29336734,234.25,234.19,44.92513001]
["bitfinex","SOLUSD",1759643370261,0.66,234.25,234.19,44.92513001]
["bitfinex","SOLUSD",1759643370462,0.66,234.24,234.19,44.92513001]
["bitfinex","SOLUSD",1759643371874,2.29336734,234.24,234.19,44.92513001]
["bitfinex","SOLUSD",1759643372071,0.72,234.23,234.19,44.92513001]
["bitfinex","SOLUSD",1759643372275,0.72,234.22,234.19,34.25003714]
["bitfinex","SOLUSD",1759643372479,0.72,234.21,234.2,29.98]
["bitfinex","SOLUSD",1759643372678,0.72,234.21,234.2,34.24985482]
["bitfinex","SOLUSD",1759643373190,0.72,234.23,234.2,34.24985482]
["bitfinex","SOLUSD",1759643374087,1.63336734,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1759643374386,1.63336734,234.25,234.21,29.98]
["bitfinex","SOLUSD",1759643374597,2.35336734,234.25,234.22,4.26949022]
["bitfinex","SOLUSD",1759643374779,1.63336734,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1759643375090,2.35336734,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1759643375900,9.47823819,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643376269,7.84487085,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643376469,2.35336734,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643376689,0.72,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643376877,2.35336734,234.28,234.22,4.26949022]
["bitfinex","SOLUSD",1759643377288,2.35336734,234.28,234.22,14.94321577]
["bitfinex","SOLUSD",1759643377770,1.63336734,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1759643378392,0.72,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1759643380493,1.63336734,234.27,234.22,4.26949022]
["bitfinex","SOLUSD",1759643380692,2.35336734,234.27,234.22,4.26949022]
["bitfinex","SOLUSD",1759643381082,0.72,234.27,234.22,14.94321577]
["bitfinex","SOLUSD",1759643381982,1.63336734,234.28,234.22,14.94321577]
["bitfinex","SOLUSD",1759643382478,0.72,234.27,234.22,14.94321577]
["bitfinex","SOLUSD",1759643382876,1.63336734,234.29,234.22,14.94321577]
["bitfinex","SOLUSD",1759643383076,1.63336734,234.28,234.22,14.98321577]
["bitfinex","SOLUSD",1759643383688,2.35336734,234.28,234.22,14.94321577]
["bitfinex","SOLUSD",1759643384190,1.63336734,234.29,234.22,14.98321577]
["bitfinex","SOLUSD",1759643385697,2.35336734,234.29,234.22,14.98321577]
["bitfinex","SOLUSD",1759643386998,2.35336734,234.29,234.22,14.94321577]
["bitfinex","SOLUSD",1759643388701,2.29336734,234.28,234.22,14.94321577]
["bitfinex","SOLUSD",1759643389703,2.29336734,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1759643390199,0.66,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759643390990,0.66,234.26,234.24,4.26912568]
["bitfinex","SOLUSD",1759643391187,1.63336734,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1759643391385,0.66,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759643391792,1.63336734,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1759643392000,0.66,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759643393202,0.66,234.27,234.22,20.8]
["bitfinex","SOLUSD",1759643393391,0.66,234.27,234.25,29.96]
["bitfinex","SOLUSD",1759643394205,1.63336734,234.28,234.25,29.96]
["bitfinex","SOLUSD",1759643394401,2.29336734,234.27,234.25,29.96]
["bitfinex","SOLUSD",1759643395785,0.66,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759643395979,1.63336734,234.27,234.25,29.96]
["bitfinex","SOLUSD",1759643396191,2.29336734,234.27,234.25,29.96]
["bitfinex","SOLUSD",1759643396681,2.29336734,234.26,234.22,20.8]
["bitfinex","SOLUSD",1759643396882,1.63336734,234.25,234.23,29.94]
["bitfinex","SOLUSD",1759643397201,1.63336734,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759643398993,2.29336734,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759643401512,2.29336734,234.25,234.21,4.26951027]
["bitfinex","SOLUSD",1759643401684,0.66,234.24,234.22,29.94]
["bitfinex","SOLUSD",1759643402084,0.66,234.25,234.22,29.94]
["bitfinex","SOLUSD",1759643402393,0.66,234.28,234.22,29.98]
["bitfinex","SOLUSD",1759643402580,1.63336734,234.29,234.22,29.98]
["bitfinex","SOLUSD",1759643402787,1.63336734,234.26,234.23,29.94]
["bitfinex","SOLUSD",1759643402995,0.66,234.25,234.23,29.94]
["bitfinex","SOLUSD",1759643403382,0.66,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759643404194,2.29336734,234.26,234.23,34.20930794]
["bitfinex","SOLUSD",1759643404394,1.63336734,234.26,234.23,34.20930794]
["bitfinex","SOLUSD",1759643404600,0.66,234.25,234.23,34.20930794]
["bitfinex","SOLUSD",1759643405189,0.66,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759643405385,2.29336734,234.24,234.15,14.94753387]
["bitfinex","SOLUSD",1759643405590,1.63336734,234.21,234.18,20.8]
["bitfinex","SOLUSD",1759643405893,0.66,234.2,234.19,29.94]
["bitfinex","SOLUSD",1759643406101,2.29336734,234.22,234.19,29.94]
["bitfinex","SOLUSD",1759643406606,1.63336734,234.24,234.19,29.98]
["bitfinex","SOLUSD",1759643406787,10.66850955,234.34,234.2,0.04]
["bitfinex","SOLUSD",1759643406788,2.29336734,234.27,234.2,0.04]
["bitfinex","SOLUSD",1759643406988,0.66,234.27,234.2,0.04]
["bitfinex","SOLUSD",1759643407423,0.66,234.27,234.2,14.98449188]
["bitfinex","SOLUSD",1759643408095,2.29336734,234.27,234.2,14.98449188]
["bitfinex","SOLUSD",1759643408294,3.21161968,234.27,234.2,14.98449188]
["bitfinex","SOLUSD",1759643408891,3.21161968,234.27,234.21,29.94]
["bitfinex","SOLUSD",1759643409391,3.21161968,234.27,234.22,4.26949022]
["bitfinex","SOLUSD",1759643409605,0.66,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1759643410002,0.66,234.26,234.23,29.94]
["bitfinex","SOLUSD",1759643410395,0.66,234.25,234.22,4.26949022]
["bitfinex","SOLUSD",1759643410896,0.66,234.25,234.23,29.94]
["bitfinex","SOLUSD",1759643411313,0.66,234.25,234.23,34.20921163]
["bitfinex","SOLUSD",1759643411903,0.66,234.25,234.23,4.26921163]
["bitfinex","SOLUSD",1759643412211,0.66,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759643414320,2.55161968,234.27,234.24,29.94]
["bitfinex","SOLUSD",1759643414508,0.66,234.26,234.24,29.94]
["bitfinex","SOLUSD",1759643415020,3.21161968,234.26,234.24,29.94]
["bitfinex","SOLUSD",1759643415923,2.55161968,234.26,234.24,29.94]
["bitfinex","SOLUSD",1759643416219,3.21161968,234.26,234.24,29.94]
["bitfinex","SOLUSD",1759643416722,3.21161968,234.25,234.17,0.04]
["bitfinex","SOLUSD",1759643416926,2.55161968,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759643417112,0.67,234.23,234.22,29.94]
["bitfinex","SOLUSD",1759643418197,0.67,234.23,234.16,10.67607681]
["bitfinex","SOLUSD",1759643418198,3.22161968,234.23,234.15,0.04]
["bitfinex","SOLUSD",1759643418395,2.55161968,234.21,234.16,29.94]
["bitfinex","SOLUSD",1759643418702,0.67,234.2,234.16,50.74]
["bitfinex","SOLUSD",1759643419410,0.67,234.2,234.17,4.27040184]
["bitfinex","SOLUSD",1759643420111,3.22161968,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1759643420310,0.67,234.2,234.17,4.27040184]
["bitfinex","SOLUSD",1759643420827,0.67,234.2,234.18,34.19021617]
["bitfinex","SOLUSD",1759643421627,0.67,234.22,234.18,34.19021617]
["bitfinex","SOLUSD",1759643422329,0.67,234.21,234.18,34.19021617]
["bitfinex","SOLUSD",1759643422527,0.67,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759643423110,0.67,234.2,234.18,34.19019746]
["bitfinex","SOLUSD",1759643423318,0.67,234.19,234.18,29.92]
["bitfinex","SOLUSD",1759643424240,3.22161968,234.21,234.18,34.19013455]
["bitfinex","SOLUSD",1759643424531,0.67,234.2,234.18,34.19013455]
["bitfinex","SOLUSD",1759643425299,20.8,234.19,234.18,29.92]
["bitfinex","SOLUSD",1759643425533,21.47,234.21,234.18,34.19021948]
["bitfinex","SOLUSD",1759643425708,0.67,234.2,234.18,34.19021948]
["bitfinex","SOLUSD",1759643426111,0.67,234.19,234.18,29.92]
["bitfinex","SOLUSD",1759643430108,20.8,234.22,234.18,34.19021948]
["bitfinex","SOLUSD",1759643430314,0.67,234.25,234.19,0.04]
["bitfinex","SOLUSD",1759643430517,2.55161968,234.26,234.2,29.92]
["bitfinex","SOLUSD",1759643430715,23.35161968,234.27,234.2,29.92]
["bitfinex","SOLUSD",1759643431027,0.67,234.26,234.2,29.92]
["bitfinex","SOLUSD",1759643431434,2.55161968,234.23,234.21,29.92]
["bitfinex","SOLUSD",1759643431736,3.25161968,234.22,234.18,4.27021948]
["bitfinex","SOLUSD",1759643431931,0.7,234.21,234.19,29.92]
["bitfinex","SOLUSD",1759643432231,2.55161968,234.22,234.19,34.19001839]
["bitfinex","SOLUSD",1759643432232,3.25161968,234.22,234.19,34.19001839]
["bitfinex","SOLUSD",1759643432603,0.7,234.22,234.19,34.19001839]
["bitfinex","SOLUSD",1759643433036,0.7,234.21,234.19,34.19001839]
["bitfinex","SOLUSD",1759643433332,3.25161968,234.21,234.19,34.19001839]
["bitfinex","SOLUSD",1759643433518,0.7,234.2,234.17,4.27028336]
["bitfinex","SOLUSD",1759643433716,0.7,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759643434144,0.7,234.2,234.18,34.19016547]
["bitfinex","SOLUSD",1759643435742,2.55161968,234.21,234.18,34.19016547]
["bitfinex","SOLUSD",1759643435916,0.7,234.19,234.18,34.19016547]
["bitfinex","SOLUSD",1759643437634,3.25161968,234.19,234.13,4.27113142]
["bitfinex","SOLUSD",1759643437956,3.25161968,234.18,234.14,29.92]
["bitfinex","SOLUSD",1759643438139,0.7,234.21,234.14,29.92]
["bitfinex","SOLUSD",1759643438321,3.25161968,234.21,234.14,29.96]
["bitfinex","SOLUSD",1759643439918,3.25161968,234.21,234.15,14.9476831]
["bitfinex","SOLUSD",1759643440115,3.25161968,234.21,234.16,29.92]
["bitfinex","SOLUSD",1759643440616,2.55161968,234.21,234.16,29.96]
["bitfinex","SOLUSD",1759643440815,3.25161968,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1759643441139,0.7,234.24,234.18,29.96]
["bitfinex","SOLUSD",1759643441331,2.55161968,234.23,234.18,29.92]
["bitfinex","SOLUSD",1759643441531,3.25161968,234.23,234.18,29.92]
["bitfinex","SOLUSD",1759643441714,0.7,234.22,234.18,29.92]
["bitfinex","SOLUSD",1759643441914,0.7,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759643443126,0.7,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1759643443836,3.25161968,234.23,234.19,4.27003714]
["bitfinex","SOLUSD",1759643444044,0.7,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1759643444951,0.7,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1759643445155,0.7,234.25,234.19,14.94513001]
["bitfinex","SOLUSD",1759643445326,3.25161968,234.25,234.19,14.98513001]
["bitfinex","SOLUSD",1759643445838,3.25161968,234.24,234.2,29.92]
["bitfinex","SOLUSD",1759643446043,0.7,234.23,234.2,29.92]
["bitfinex","SOLUSD",1759643446223,2.55161968,234.25,234.2,29.92]
["bitfinex","SOLUSD",1759643446426,3.25161968,234.25,234.2,29.92]
["bitfinex","SOLUSD",1759643446648,0.7,234.24,234.2,29.92]
["bitfinex","SOLUSD",1759643447146,0.7,234.23,234.2,29.92]
["bitfinex","SOLUSD",1759643447333,3.25161968,234.22,234.21,29.92]
["bitfinex","SOLUSD",1759643447521,0.7,234.22,234.21,29.92]
["bitfinex","SOLUSD",1759643447726,3.25161968,234.22,234.21,29.92]
["bitfinex","SOLUSD",1759643449233,0.7,234.22,234.21,29.92]
["bitfinex","SOLUSD",1759643449427,0.7,234.22,234.21,34.18967251]
["bitfinex","SOLUSD",1759643449631,0.7,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1759643449834,0.7,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759643450043,2.55161968,234.23,234.18,29.92]
["bitfinex","SOLUSD",1759643450243,0.7,234.22,234.18,29.92]
["bitfinex","SOLUSD",1759643450649,0.7,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1759643457758,2.55161968,234.23,234.19,4.27003714]
["bitfinex","SOLUSD",1759643457972,3.25161968,234.23,234.19,4.27003714]
["bitfinex","SOLUSD",1759643458772,2.55161968,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1759643459178,8.5374426,234.28,234.2,0.04]
["bitfinex","SOLUSD",1759643459179,3.25161968,234.26,234.2,0.04]
["bitfinex","SOLUSD",1759643459478,3.25161968,234.26,234.2,29.94]
["bitfinex","SOLUSD",1759643459656,3.25161968,234.26,234.21,4.26967251]
["bitfinex","SOLUSD",1759643459865,0.7,234.25,234.21,4.26967251]
["bitfinex","SOLUSD",1759643460852,0.7,234.24,234.2,29.9]
["bitfinex","SOLUSD",1759643461048,0.7,234.23,234.2,29.9]
["bitfinex","SOLUSD",1759643461250,0.7,234.22,234.2,29.9]
["bitfinex","SOLUSD",1759643461454,0.7,234.21,234.16,10.71620493]
["bitfinex","SOLUSD",1759643461675,0.7,234.21,234.17,44.84640645]
["bitfinex","SOLUSD",1759643461879,0.7,234.2,234.16,25.07058421]
["bitfinex","SOLUSD",1759643462085,3.25161968,234.19,234.12,0.04]
["bitfinex","SOLUSD",1759643462245,2.55161968,234.18,234.13,29.9]
["bitfinex","SOLUSD",1759643462450,3.25161968,234.17,234.13,29.9]
["bitfinex","SOLUSD",1759643462681,0.7,234.16,234.13,29.9]
["bitfinex","SOLUSD",1759643462863,0.7,234.15,234.13,29.9]
["bitfinex","SOLUSD",1759643463253,0.7,234.14,234.13,29.9]
["bitfinex","SOLUSD",1759643463850,2.55161968,234.16,234.13,34.17113142]
["bitfinex","SOLUSD",1759643464051,3.25161968,234.16,234.13,34.17113142]
["bitfinex","SOLUSD",1759643464362,2.55161968,234.17,234.13,34.17113142]
["bitfinex","SOLUSD",1759643464559,3.25161968,234.17,234.13,34.17113142]
["bitfinex","SOLUSD",1759643465765,0.7,234.16,234.13,34.17113142]
["bitfinex","SOLUSD",1759643466878,3.25161968,234.16,234.13,34.17113142]
["bitfinex","SOLUSD",1759643467585,3.25161968,234.16,234.13,29.9]
["bitfinex","SOLUSD",1759643468376,3.25161968,234.16,234.13,34.17112466]
["bitfinex","SOLUSD",1759643469176,0.7,234.16,234.13,34.17112466]
["bitfinex","SOLUSD",1759643469490,2.87566247,234.22,234.13,34.17112466]
["bitfinex","SOLUSD",1759643469657,3.57566247,234.25,234.17,20.8]
["bitfinex","SOLUSD",1759643469859,0.7,234.24,234.18,29.9]
["bitfinex","SOLUSD",1759643471078,0.7,234.24,234.19,14.94513001]
["bitfinex","SOLUSD",1759643471872,2.33320563,234.26,234.19,14.98513001]
["bitfinex","SOLUSD",1759643472556,0.7,234.25,234.19,14.94513001]
["bitfinex","SOLUSD",1759643472759,2.33320563,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1759643473006,2.33320563,234.23,234.17,25.07022497]
["bitfinex","SOLUSD",1759643473153,0.7,234.22,234.2,29.9]
["bitfinex","SOLUSD",1759643473348,1.63320563,234.23,234.2,29.9]
["bitfinex","SOLUSD",1759643473568,4.2688058,234.26,234.2,29.9]
["bitfinex","SOLUSD",1759643473569,0.7,234.21,234.2,29.9]
["bitfinex","SOLUSD",1759643474075,0.7,234.23,234.2,29.9]
["bitfinex","SOLUSD",1759643474274,0.7,234.22,234.2,29.9]
["bitfinex","SOLUSD",1759643474472,0.7,234.21,234.2,29.9]
["bitfinex","SOLUSD",1759643475376,0.7,234.21,234.2,34.16985482]
["bitfinex","SOLUSD",1759643475576,0.7,234.23,234.2,34.16985482]
["bitfinex","SOLUSD",1759643476182,0.7,234.22,234.2,34.16985482]
["bitfinex","SOLUSD",1759643476378,2.33320563,234.24,234.2,34.16985482]
["bitfinex","SOLUSD",1759643476560,0.7,234.23,234.2,34.16985482]
["bitfinex","SOLUSD",1759643476760,133.8,234.3,234.2,34.16985482]
["bitfinex","SOLUSD",1759643476761,2.33320563,234.25,234.2,34.16985482]
["bitfinex","SOLUSD",1759643477082,0.7,234.24,234.2,34.16985482]
["bitfinex","SOLUSD",1759643477288,0.67,234.23,234.2,34.16985482]
["bitfinex","SOLUSD",1759643477957,0.67,234.22,234.18,4.27004062]
["bitfinex","SOLUSD",1759643478169,0.67,234.21,234.19,29.9]
["bitfinex","SOLUSD",1759643478481,0.67,234.22,234.19,29.9]
["bitfinex","SOLUSD",1759643478857,1.63320563,234.22,234.19,29.9]
["bitfinex","SOLUSD",1759643479064,2.30320563,234.22,234.19,34.17003566]
["bitfinex","SOLUSD",1759643479477,0.67,234.22,234.19,34.17003566]
["bitfinex","SOLUSD",1759643479794,1.63320563,234.23,234.19,34.17003566]
["bitfinex","SOLUSD",1759643480093,0.67,234.23,234.19,34.17003566]
["bitfinex","SOLUSD",1759643480391,2.30320563,234.25,234.19,44.84512853]
["bitfinex","SOLUSD",1759643480767,2.30320563,234.26,234.19,44.84512853]
["bitfinex","SOLUSD",1759643480972,0.67,234.26,234.19,44.84512853]
["bitfinex","SOLUSD",1759643481174,2.30320563,234.26,234.19,44.88512853]
["bitfinex","SOLUSD",1759643482592,1.63320563,234.25,234.19,44.88512853]
["bitfinex","SOLUSD",1759643485284,2.30320563,234.26,234.19,44.88512853]
["bitfinex","SOLUSD",1759643486197,2.87566247,234.28,234.2,0.04]
["bitfinex","SOLUSD",1759643486393,2.87566247,234.3,234.21,10.87647521]
["bitfinex","SOLUSD",1759643486579,1.63320563,234.32,234.22,29.94]
["bitfinex","SOLUSD",1759643486775,2.30320563,234.33,234.23,10.91647521]
["bitfinex","SOLUSD",1759643487089,2.30320563,234.33,234.24,0.04]
["bitfinex","SOLUSD",1759643487402,0.67,234.35,234.25,30.32689434]
["bitfinex","SOLUSD",1759643487578,0.67,234.35,234.26,0.04]
["bitfinex","SOLUSD",1759643487773,2.30320563,234.35,234.26,0.04]
["bitfinex","SOLUSD",1759643488391,2.30320563,234.35,234.26,14.98066421]
["bitfinex","SOLUSD",1759643488596,2.30320563,234.34,234.26,14.98066421]
["bitfinex","SOLUSD",1759643488798,2.30320563,234.33,234.26,14.98066421]
["bitfinex","SOLUSD",1759643489378,0.67,234.33,234.26,14.98066421]
["bitfinex","SOLUSD",1759643490181,2.30320563,234.33,234.26,14.98066421]
["bitfinex","SOLUSD",1759643490799,0.67,234.32,234.26,4.2687612]
["bitfinex","SOLUSD",1759643490986,1.63320563,234.32,234.27,0.04]
["bitfinex","SOLUSD",1759643491191,0.2,234.36,234.28,20.8]
["bitfinex","SOLUSD",1759643491394,0.2,234.36,234.29,29.92]
["bitfinex","SOLUSD",1759643491793,0.2,234.36,234.3,0.04]
["bitfinex","SOLUSD",1759643492695,0.2,234.36,234.3,14.97811352]
["bitfinex","SOLUSD",1759643493401,0.2,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759643493603,0.2,234.36,234.34,29.88]
["bitfinex","SOLUSD",1759643493808,0.2,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759643496192,0.2,234.36,234.35,41.22318739]
["bitfinex","SOLUSD",1759643496506,0.2,234.4,234.39,20.8]
["bitfinex","SOLUSD",1759643496687,0.2,234.4,234.39,54.94639361]
["bitfinex","SOLUSD",1759643496995,0.2,234.4,234.39,54.98639361]
["bitfinex","SOLUSD",1759643497395,0.2,234.4,234.39,55.41303297]
["bitfinex","SOLUSD",1759643497786,0.2,234.4,234.39,55.37303297]
["bitfinex","SOLUSD",1759643498807,1e-08,234.4,234.39,66.28950818]
["bitfinex","SOLUSD",1759643499005,0.2,234.41,234.4,10.87647521]
["bitfinex","SOLUSD",1759643499006,1e-08,234.41,234.4,10.87647521]
["bitfinex","SOLUSD",1759643499188,1e-08,234.41,234.4,10.91647521]
["bitfinex","SOLUSD",1759643499390,0.2,234.46,234.43,20.8]
["bitfinex","SOLUSD",1759643499693,0.2,234.46,234.43,50.68]
["bitfinex","SOLUSD",1759643500813,0.2,234.46,234.43,54.94566565]
["bitfinex","SOLUSD",1759643501001,0.2,234.46,234.43,54.92566565]
["bitfinex","SOLUSD",1759643501810,0.2,234.46,234.43,54.96566565]
["bitfinex","SOLUSD",1759643502204,0.2,234.46,234.43,54.92566565]
["bitfinex","SOLUSD",1759643503906,0.2,234.46,234.43,25.06566565]
["bitfinex","SOLUSD",1759643504209,0.2,234.46,234.43,54.92566565]
["bitfinex","SOLUSD",1759643505905,0.2,234.46,234.43,65.58982979]
["bitfinex","SOLUSD",1759643506589,0.2,234.46,234.43,66.01639635]
["bitfinex","SOLUSD",1759643507098,0.2,234.46,234.43,66.05639635]
["bitfinex","SOLUSD",1759643508794,0.2,234.46,234.44,10.87647521]
["bitfinex","SOLUSD",1759643508993,0.2,234.46,234.45,29.86]
["bitfinex","SOLUSD",1759643509215,0.2,234.46,234.45,34.12530177]
["bitfinex","SOLUSD",1759643509508,0.2,234.47,234.45,45.04177698]
["bitfinex","SOLUSD",1759643509812,0.2,234.47,234.46,32.14298719]
["bitfinex","SOLUSD",1759643510308,0.2,234.5,234.48,20.8]
["bitfinex","SOLUSD",1759643510515,0.2,234.5,234.49,29.86]
["bitfinex","SOLUSD",1759643511209,0.2,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1759643511402,0.91,234.5,234.49,29.86]
["bitfinex","SOLUSD",1759643513028,0.91,234.5,234.49,34.12457418]
["bitfinex","SOLUSD",1759643513798,0.91,234.5,234.49,29.86]
["bitfinex","SOLUSD",1759643514493,0.91,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1759643514714,0.71,234.49,234.47,29.86]
["bitfinex","SOLUSD",1759643515017,0.71,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759643515310,0.71,234.48,234.47,34.12493794]
["bitfinex","SOLUSD",1759643515914,0.71,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759643516218,0.71,234.48,234.47,29.84]
["bitfinex","SOLUSD",1759643517517,0.71,234.48,234.47,34.10493794]
["bitfinex","SOLUSD",1759643518106,0.71,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1759643518319,0.71,234.48,234.47,34.10493794]
["bitfinex","SOLUSD",1759643519119,0.71,234.48,234.47,29.84]
["bitfinex","SOLUSD",1759643519313,0.71,234.48,234.47,34.10493794]
["bitfinex","SOLUSD",1759643519706,0.71,234.48,234.44,10.66342961]
["bitfinex","SOLUSD",1759643519707,0.71,234.48,234.46,4.26511984]
["bitfinex","SOLUSD",1759643519908,0.2,234.5,234.47,29.84]
["bitfinex","SOLUSD",1759643520529,0.71,234.49,234.47,29.84]
["bitfinex","SOLUSD",1759643520710,0.71,234.48,234.47,29.84]
["bitfinex","SOLUSD",1759643521797,0.71,234.48,234.41,4.2660296]
["bitfinex","SOLUSD",1759643521996,0.71,234.47,234.41,4.2660296]
["bitfinex","SOLUSD",1759643522216,0.71,234.46,234.42,29.84]
["bitfinex","SOLUSD",1759643522523,0.71,234.45,234.42,29.84]
["bitfinex","SOLUSD",1759643522721,0.71,234.44,234.42,29.84]
["bitfinex","SOLUSD",1759643523037,0.71,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759643523909,0.71,234.46,234.43,4.26566565]
["bitfinex","SOLUSD",1759643524107,0.71,234.46,234.44,29.84]
["bitfinex","SOLUSD",1759643524420,0.71,234.45,234.44,29.84]
["bitfinex","SOLUSD",1759643525417,1.63320563,234.48,234.44,29.84]
["bitfinex","SOLUSD",1759643525621,0.71,234.45,234.44,29.84]
["bitfinex","SOLUSD",1759643526126,0.71,234.45,234.44,34.1054837]
["bitfinex","SOLUSD",1759643526512,0.71,234.45,234.44,29.84]
["bitfinex","SOLUSD",1759643527606,0.71,234.45,234.37,31.4666785]
["bitfinex","SOLUSD",1759643527812,0.71,234.45,234.38,34.10657564]
["bitfinex","SOLUSD",1759643527813,0.71,234.44,234.38,34.10657564]
["bitfinex","SOLUSD",1759643528012,0.71,234.43,234.38,34.10657564]
["bitfinex","SOLUSD",1759643528218,0.71,234.42,234.38,34.10657564]
["bitfinex","SOLUSD",1759643528535,0.71,234.41,234.38,34.10657564]
["bitfinex","SOLUSD",1759643528709,0.71,234.4,234.38,29.84]
["bitfinex","SOLUSD",1759643529113,0.71,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759643529439,0.71,234.39,234.38,29.84]
["bitfinex","SOLUSD",1759643529939,0.71,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759643530239,2.34320563,234.38,234.32,4.26766814]
["bitfinex","SOLUSD",1759643530532,4.26576669,234.43,234.33,29.84]
["bitfinex","SOLUSD",1759643530533,2.34320563,234.37,234.33,29.84]
["bitfinex","SOLUSD",1759643530730,0.71,234.36,234.33,29.84]
["bitfinex","SOLUSD",1759643531032,0.71,234.35,234.33,29.84]
["bitfinex","SOLUSD",1759643531216,0.71,234.34,234.33,29.84]
["bitfinex","SOLUSD",1759643533516,3.2595041,234.34,234.33,29.84]
["bitfinex","SOLUSD",1759643533837,3.2595041,234.34,234.31,29.84]
["bitfinex","SOLUSD",1759643534032,2.5495041,234.32,234.31,29.84]
["bitfinex","SOLUSD",1759643534233,3.2595041,234.32,234.31,29.84]
["bitfinex","SOLUSD",1759643535025,3.2595041,234.32,234.27,4.26855085]
["bitfinex","SOLUSD",1759643535026,0.71,234.32,234.27,4.26855085]
["bitfinex","SOLUSD",1759643535225,0.71,234.31,234.28,29.84]
["bitfinex","SOLUSD",1759643535431,0.71,234.3,234.28,29.84]
["bitfinex","SOLUSD",1759643535623,0.71,234.29,234.28,29.84]
["bitfinex","SOLUSD",1759643536133,2.5495041,234.32,234.28,29.84]
["bitfinex","SOLUSD",1759643536338,0.71,234.29,234.28,29.84]
["bitfinex","SOLUSD",1759643536825,0.71,234.29,234.25,29.86]
["bitfinex","SOLUSD",1759643537019,0.71,234.28,234.25,29.86]
["bitfinex","SOLUSD",1759643537214,0.7,234.27,234.25,29.86]
["bitfinex","SOLUSD",1759643537421,0.7,234.26,234.25,29.86]
["bitfinex","SOLUSD",1759643540334,0.7,234.26,234.23,30.06]
["bitfinex","SOLUSD",1759643540639,2.5495041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643541142,3.2495041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643545041,0.7,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643545254,3.2495041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643548032,0.7,234.27,234.23,0.2]
["bitfinex","SOLUSD",1759643548239,3.2495041,234.27,234.23,0.2]
["bitfinex","SOLUSD",1759643548747,2.5495041,234.29,234.24,4.26912568]
["bitfinex","SOLUSD",1759643548929,0.7,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1759643551047,0.68,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759643551356,0.68,234.26,234.23,30.06]
["bitfinex","SOLUSD",1759643551546,0.68,234.26,234.23,34.32925685]
["bitfinex","SOLUSD",1759643551930,3.2295041,234.28,234.23,34.32925685]
["bitfinex","SOLUSD",1759643552263,0.68,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643553449,15.14396123,234.33,234.23,34.32925685]
["bitfinex","SOLUSD",1759643553627,2.5495041,234.29,234.23,45.00252671]
["bitfinex","SOLUSD",1759643553834,0.68,234.31,234.23,45.04252671]
["bitfinex","SOLUSD",1759643554057,3.2295041,234.31,234.23,45.04252671]
["bitfinex","SOLUSD",1759643554368,2.5495041,234.3,234.23,45.04252671]
["bitfinex","SOLUSD",1759643555271,2.5495041,234.28,234.23,45.00252671]
["bitfinex","SOLUSD",1759643555572,3.2295041,234.28,234.23,45.00252671]
["bitfinex","SOLUSD",1759643556556,0.68,234.28,234.23,45.00252671]
["bitfinex","SOLUSD",1759643556756,0.68,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643556959,2.5495041,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643557367,3.2295041,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643560274,0.68,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643561849,2.5495041,234.28,234.23,34.32925685]
["bitfinex","SOLUSD",1759643562174,0.68,234.28,234.23,45.00252671]
["bitfinex","SOLUSD",1759643563479,0.68,234.27,234.23,45.00252671]
["bitfinex","SOLUSD",1759643563653,2.5495041,234.29,234.23,45.00252671]
["bitfinex","SOLUSD",1759643563854,3.2295041,234.29,234.23,45.00252671]
["bitfinex","SOLUSD",1759643565073,0.68,234.28,234.23,45.00252671]
["bitfinex","SOLUSD",1759643565274,0.68,234.27,234.23,45.00252671]
["bitfinex","SOLUSD",1759643567471,0.68,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643568054,2.5495041,234.28,234.23,34.32925685]
["bitfinex","SOLUSD",1759643568269,0.72,234.27,234.23,34.32925685]
["bitfinex","SOLUSD",1759643568469,0.72,234.27,234.23,4.46925685]
["bitfinex","SOLUSD",1759643568470,0.72,234.26,234.23,4.46925685]
["bitfinex","SOLUSD",1759643568665,0.72,234.25,234.23,4.46925685]
["bitfinex","SOLUSD",1759643568869,3.2695041,234.27,234.23,4.46925685]
["bitfinex","SOLUSD",1759643569180,2.5495041,234.3,234.24,29.86]
["bitfinex","SOLUSD",1759643569372,2.5495041,234.27,234.24,29.86]
["bitfinex","SOLUSD",1759643569686,0.72,234.26,234.24,29.86]
["bitfinex","SOLUSD",1759643570477,0.72,234.26,234.24,34.12903922]
["bitfinex","SOLUSD",1759643571076,0.72,234.28,234.24,34.12903922]
["bitfinex","SOLUSD",1759643571285,3.2695041,234.27,234.24,4.26903922]
["bitfinex","SOLUSD",1759643571578,0.72,234.26,234.24,34.12903922]
["bitfinex","SOLUSD",1759643573867,2.5495041,234.27,234.24,29.86]
["bitfinex","SOLUSD",1759643573868,0.72,234.25,234.24,29.86]
["bitfinex","SOLUSD",1759643574860,0.72,234.25,234.24,34.12912568]
["bitfinex","SOLUSD",1759643575060,4.26793917,234.31,234.24,34.12912568]
["bitfinex","SOLUSD",1759643575272,2.5495041,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643575473,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643575862,0.72,234.26,234.24,34.12912568]
["bitfinex","SOLUSD",1759643576858,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643577981,0.72,234.26,234.24,34.12912568]
["bitfinex","SOLUSD",1759643578288,2.5495041,234.28,234.24,34.12912568]
["bitfinex","SOLUSD",1759643578480,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643579387,0.72,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759643579590,0.72,234.26,234.24,4.26912568]
["bitfinex","SOLUSD",1759643580195,0.72,234.26,234.24,34.12912568]
["bitfinex","SOLUSD",1759643580391,2.5495041,234.28,234.24,34.12912568]
["bitfinex","SOLUSD",1759643580692,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643580985,2.5495041,234.28,234.24,34.12912568]
["bitfinex","SOLUSD",1759643581182,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643581390,3.2695041,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643583288,3.2695041,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1759643583475,3.2695041,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643584088,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643584881,0.72,234.26,234.24,34.12912568]
["bitfinex","SOLUSD",1759643585284,2.5495041,234.28,234.24,34.12912568]
["bitfinex","SOLUSD",1759643585493,0.72,234.27,234.24,34.12912568]
["bitfinex","SOLUSD",1759643586686,0.72,234.26,234.23,30.06]
["bitfinex","SOLUSD",1759643586991,0.72,234.25,234.23,30.06]
["bitfinex","SOLUSD",1759643587464,3.2695041,234.27,234.23,0.2]
["bitfinex","SOLUSD",1759643587663,0.72,234.26,234.23,4.46918049]
["bitfinex","SOLUSD",1759643587868,0.72,234.25,234.23,4.46918049]
["bitfinex","SOLUSD",1759643588106,0.72,234.24,234.23,4.46918049]
["bitfinex","SOLUSD",1759643588592,0.72,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643591594,3.2695041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643592172,2.35345784,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643593598,0.72,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643593784,2.35345784,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643595188,2.35345784,234.24,234.23,4.46930794]
["bitfinex","SOLUSD",1759643595617,2.35345784,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643597984,0.72,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643598183,2.35345784,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643600397,0.72,234.27,234.23,4.46927368]
["bitfinex","SOLUSD",1759643600603,1.63345784,234.26,234.23,4.46927368]
["bitfinex","SOLUSD",1759643600810,2.35345784,234.26,234.23,4.46927368]
["bitfinex","SOLUSD",1759643601312,1.63345784,234.25,234.23,4.46927368]
["bitfinex","SOLUSD",1759643601495,2.35345784,234.25,234.23,4.46927368]
["bitfinex","SOLUSD",1759643602087,0.72,234.25,234.23,4.46927368]
["bitfinex","SOLUSD",1759643602291,2.35345784,234.25,234.23,4.46927368]
["bitfinex","SOLUSD",1759643602679,1.63345784,234.25,234.23,4.46927368]
["bitfinex","SOLUSD",1759643602880,2.35345784,234.25,234.23,4.46927368]
["bitfinex","SOLUSD",1759643603078,2.35345784,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643604886,6.62258352,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643606600,4.98912568,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643606790,6.62258352,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643607609,4.98912568,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643607784,6.62258352,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643612216,10.89334285,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643612714,13.77153625,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643613083,7.86895273,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643613284,27.42421717,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643613586,28.66895273,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643613805,30.30241057,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643614223,34.57153625,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643618920,45.44801146,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643620009,75.30801146,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759643622114,92.51465702,234.24,234.13,0.1]
["bitfinex","SOLUSD",1759643622321,1.63345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643622720,8.48652351,234.33,234.18,10.87647521]
["bitfinex","SOLUSD",1759643623021,8.48652351,234.33,234.19,0.04]
["bitfinex","SOLUSD",1759643623022,4.92749763,234.33,234.19,0.04]
["bitfinex","SOLUSD",1759643623207,1.63345784,234.29,234.19,0.04]
["bitfinex","SOLUSD",1759643623404,1.63345784,234.28,234.19,0.04]
["bitfinex","SOLUSD",1759643624122,1.63345784,234.3,234.2,10.87647521]
["bitfinex","SOLUSD",1759643624622,1.63345784,234.3,234.21,0.04]
["bitfinex","SOLUSD",1759643624826,1.63345784,234.3,234.21,14.9838538]
["bitfinex","SOLUSD",1759643625011,1.63345784,234.3,234.22,0.04]
["bitfinex","SOLUSD",1759643625324,31.49345784,234.31,234.22,0.04]
["bitfinex","SOLUSD",1759643625635,1.63345784,234.29,234.22,0.04]
["bitfinex","SOLUSD",1759643625813,1.63345784,234.28,234.22,0.04]
["bitfinex","SOLUSD",1759643626407,1.63345784,234.28,234.21,14.9438538]
["bitfinex","SOLUSD",1759643626408,1.63345784,234.27,234.21,14.9438538]
["bitfinex","SOLUSD",1759643626611,1.63345784,234.27,234.21,14.9838538]
["bitfinex","SOLUSD",1759643626923,1.63345784,234.29,234.22,0.04]
["bitfinex","SOLUSD",1759643628926,2.31345784,234.29,234.22,0.04]
["bitfinex","SOLUSD",1759643629106,2.31345784,234.29,234.21,10.67418129]
["bitfinex","SOLUSD",1759643629626,1.63345784,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643629813,2.31345784,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643631020,0.68,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643631429,2.31345784,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643631730,2.31345784,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1759643632428,1.63345784,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1759643632616,0.68,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1759643634225,1.63345784,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643634925,0.68,234.26,234.19,4.27003714]
["bitfinex","SOLUSD",1759643635125,1.63345784,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1759643635434,1.63345784,234.2,234.13,0.1]
["bitfinex","SOLUSD",1759643635646,1.63345784,234.17,234.13,20.9]
["bitfinex","SOLUSD",1759643635927,1.63345784,234.18,234.13,20.9]
["bitfinex","SOLUSD",1759643636514,1.63345784,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1759643636714,2.31345784,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643636922,0.68,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1759643638028,0.68,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643638329,1.63345784,234.2,234.14,4.270949]
["bitfinex","SOLUSD",1759643638534,2.31345784,234.19,234.14,4.270949]
["bitfinex","SOLUSD",1759643638734,0.68,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1759643639739,1.63345784,234.17,234.13,0.1]
["bitfinex","SOLUSD",1759643639920,0.68,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643640432,0.68,234.16,234.13,4.3711155]
["bitfinex","SOLUSD",1759643641434,2.31345784,234.16,234.13,4.3711155]
["bitfinex","SOLUSD",1759643642135,2.31345784,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643642136,0.68,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643642324,2.31345784,234.16,234.13,4.37110433]
["bitfinex","SOLUSD",1759643642841,0.68,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643643034,2.31345784,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643643242,1.63345784,234.15,234.13,4.37111833]
["bitfinex","SOLUSD",1759643643643,0.68,234.17,234.13,4.37111833]
["bitfinex","SOLUSD",1759643643941,0.68,234.16,234.13,4.37111833]
["bitfinex","SOLUSD",1759643644143,2.31345784,234.16,234.13,4.37111833]
["bitfinex","SOLUSD",1759643644340,1.63345784,234.17,234.13,4.37111833]
["bitfinex","SOLUSD",1759643644530,2.31345784,234.17,234.13,4.37111833]
["bitfinex","SOLUSD",1759643644730,0.68,234.16,234.13,4.37111833]
["bitfinex","SOLUSD",1759643645633,2.31345784,234.16,234.13,4.37111833]
["bitfinex","SOLUSD",1759643647947,2.31345784,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643647948,0.68,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643648193,2.31345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643648338,1.63345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643648840,2.31345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643649249,2.31345784,234.15,234.13,4.37110622]
["bitfinex","SOLUSD",1759643649450,1.63345784,234.15,234.13,4.37110622]
["bitfinex","SOLUSD",1759643649634,2.31345784,234.15,234.13,4.37110622]
["bitfinex","SOLUSD",1759643649944,2.31345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643650134,1.63345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643650332,2.31345784,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643650728,2.31345784,234.15,234.13,4.37109072]
["bitfinex","SOLUSD",1759643652149,4.27008152,234.19,234.13,4.37109072]
["bitfinex","SOLUSD",1759643652444,1.63345784,234.16,234.13,4.37109072]
["bitfinex","SOLUSD",1759643652847,2.31345784,234.16,234.13,4.37109072]
["bitfinex","SOLUSD",1759643654154,1.63345784,234.16,234.13,4.37109072]
["bitfinex","SOLUSD",1759643654334,3.23395087,234.16,234.13,4.37109072]
["bitfinex","SOLUSD",1759643654531,2.55395087,234.15,234.13,4.37109072]
["bitfinex","SOLUSD",1759643655354,2.55395087,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643656459,2.55395087,234.15,234.13,4.37111739]
["bitfinex","SOLUSD",1759643659465,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643660174,0.66,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643660470,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643660842,7.48489987,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643661351,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643667854,0.66,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643668060,0.66,234.17,234.13,0.1]
["bitfinex","SOLUSD",1759643668250,2.55395087,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643668452,3.21395087,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643668963,0.66,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643669561,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643669760,0.66,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643669969,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643672961,0.66,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643673186,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643675156,0.66,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643675358,3.21395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643677262,146.66244876,234.24,234.13,0.1]
["bitfinex","SOLUSD",1759643677467,2.55395087,234.19,234.13,4.37111651]
["bitfinex","SOLUSD",1759643677670,0.72,234.18,234.13,4.37111651]
["bitfinex","SOLUSD",1759643677972,0.72,234.17,234.13,0.1]
["bitfinex","SOLUSD",1759643678263,0.72,234.17,234.13,4.37112441]
["bitfinex","SOLUSD",1759643678473,0.72,234.16,234.13,4.37112441]
["bitfinex","SOLUSD",1759643680870,0.72,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643681371,0.72,234.16,234.13,4.3710893]
["bitfinex","SOLUSD",1759643682273,0.72,234.2,234.13,4.3710893]
["bitfinex","SOLUSD",1759643682453,0.72,234.2,234.14,0.04]
["bitfinex","SOLUSD",1759643682652,0.72,234.25,234.14,31.71647521]
["bitfinex","SOLUSD",1759643682975,0.72,234.25,234.19,20.8]
["bitfinex","SOLUSD",1759643683478,2.55395087,234.28,234.19,20.84]
["bitfinex","SOLUSD",1759643683676,3.27395087,234.27,234.19,20.84]
["bitfinex","SOLUSD",1759643683852,0.72,234.26,234.19,20.84]
["bitfinex","SOLUSD",1759643684169,0.72,234.26,234.2,4.26985482]
["bitfinex","SOLUSD",1759643685174,0.72,234.25,234.2,4.26985482]
["bitfinex","SOLUSD",1759643685371,0.72,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1759643685668,0.72,234.26,234.2,4.26985482]
["bitfinex","SOLUSD",1759643685878,3.27395087,234.26,234.2,4.26985482]
["bitfinex","SOLUSD",1759643686657,0.72,234.26,234.2,4.26985482]
["bitfinex","SOLUSD",1759643686853,2.55395087,234.27,234.2,4.26985482]
["bitfinex","SOLUSD",1759643687176,0.72,234.25,234.2,4.26985482]
["bitfinex","SOLUSD",1759643687559,2.55395087,234.27,234.21,0.04]
["bitfinex","SOLUSD",1759643687758,3.27395087,234.28,234.21,0.04]
["bitfinex","SOLUSD",1759643688579,0.72,234.28,234.21,0.04]
["bitfinex","SOLUSD",1759643688772,3.27395087,234.28,234.21,0.04]
["bitfinex","SOLUSD",1759643688972,3.27395087,234.28,234.2,14.98449188]
["bitfinex","SOLUSD",1759643689176,0.72,234.27,234.2,14.98449188]
["bitfinex","SOLUSD",1759643690980,0.72,234.29,234.21,0.04]
["bitfinex","SOLUSD",1759643691371,0.72,234.32,234.21,10.91647521]
["bitfinex","SOLUSD",1759643691575,0.72,234.32,234.24,20.8]
["bitfinex","SOLUSD",1759643691881,0.72,234.32,234.25,29.88]
["bitfinex","SOLUSD",1759643692087,0.72,234.31,234.25,29.88]
["bitfinex","SOLUSD",1759643692475,2.55395087,234.26,234.11,6.87075335]
["bitfinex","SOLUSD",1759643692779,2.55395087,234.22,234.13,0.14]
["bitfinex","SOLUSD",1759643692981,0.72,234.21,234.13,11.01647521]
["bitfinex","SOLUSD",1759643693207,0.72,234.21,234.15,4.27066783]
["bitfinex","SOLUSD",1759643694280,3.27395087,234.21,234.15,4.27066783]
["bitfinex","SOLUSD",1759643695274,3.27395087,234.2,234.15,4.27066783]
["bitfinex","SOLUSD",1759643695473,0.72,234.19,234.15,4.27066783]
["bitfinex","SOLUSD",1759643695680,0.72,234.18,234.15,4.27066783]
["bitfinex","SOLUSD",1759643696682,2.55395087,234.21,234.15,4.31066783]
["bitfinex","SOLUSD",1759643696878,20.8,234.27,234.15,4.31066783]
["bitfinex","SOLUSD",1759643697084,3.27395087,234.21,234.15,4.27066783]
["bitfinex","SOLUSD",1759643697663,0.72,234.21,234.15,4.27066783]
["bitfinex","SOLUSD",1759643697863,3.27395087,234.21,234.15,4.27066783]
["bitfinex","SOLUSD",1759643698778,0.72,234.2,234.15,4.27066783]
["bitfinex","SOLUSD",1759643698980,0.72,234.19,234.15,4.27066783]
["bitfinex","SOLUSD",1759643699376,0.72,234.18,234.15,4.27066783]
["bitfinex","SOLUSD",1759643700296,2.55395087,234.19,234.15,4.27066783]
["bitfinex","SOLUSD",1759643700469,0.72,234.18,234.15,4.27066783]
["bitfinex","SOLUSD",1759643700801,0.72,234.18,234.13,0.1]
["bitfinex","SOLUSD",1759643700973,2.55395087,234.17,234.13,0.1]
["bitfinex","SOLUSD",1759643701173,0.72,234.16,234.13,4.37106757]
["bitfinex","SOLUSD",1759643701372,2.55395087,234.2,234.14,0.04]
["bitfinex","SOLUSD",1759643701590,0.72,234.21,234.14,0.04]
["bitfinex","SOLUSD",1759643701779,0.72,234.21,234.15,29.94]
["bitfinex","SOLUSD",1759643702576,2.55395087,234.22,234.16,4.27058421]
["bitfinex","SOLUSD",1759643702777,0.72,234.2,234.16,4.27058421]
["bitfinex","SOLUSD",1759643702983,0.72,234.19,234.16,4.27058421]
["bitfinex","SOLUSD",1759643703383,0.72,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1759643703582,0.72,234.2,234.16,4.27058421]
["bitfinex","SOLUSD",1759643704180,0.72,234.2,234.14,4.270949]
["bitfinex","SOLUSD",1759643704373,0.72,234.2,234.15,29.92]
["bitfinex","SOLUSD",1759643704978,0.72,234.19,234.15,29.92]
["bitfinex","SOLUSD",1759643705499,0.72,234.19,234.16,4.27058421]
["bitfinex","SOLUSD",1759643706175,0.72,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1759643706374,0.72,234.2,234.16,4.27058421]
["bitfinex","SOLUSD",1759643706912,2.55395087,234.18,234.13,0.1]
["bitfinex","SOLUSD",1759643707270,2.55395087,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643707691,0.72,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643707884,0.72,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643709304,3.27395087,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643713895,2.55395087,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643714097,3.27395087,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643714408,25.06999748,234.2,234.13,0.1]
["bitfinex","SOLUSD",1759643714409,1.63453066,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643714705,0.72,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643714911,2.35453066,234.15,234.13,0.1]
["bitfinex","SOLUSD",1759643715286,1.63453066,234.16,234.13,0.1]
["bitfinex","SOLUSD",1759643715584,0.72,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643718005,2.35453066,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643719310,6.62547966,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643721509,2.35453066,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643721908,4.990949,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643722107,6.62547966,234.14,234.13,0.1]
["bitfinex","SOLUSD",1759643724119,6.62547966,234.14,234.02,3.54063523]
["bitfinex","SOLUSD",1759643724120,20.8,234.11,234.02,0.1]
["bitfinex","SOLUSD",1759643724293,1.63453066,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643726512,2.33453066,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643727312,20.8,234.09,234.02,0.1]
["bitfinex","SOLUSD",1759643727493,1.63453066,234.08,234.02,30.22]
["bitfinex","SOLUSD",1759643727694,2.33453066,234.08,234.02,30.36]
["bitfinex","SOLUSD",1759643727909,1.63453066,234.07,234.02,30.22]
["bitfinex","SOLUSD",1759643728096,2.33453066,234.07,234.02,30.22]
["bitfinex","SOLUSD",1759643728414,0.7,234.06,234.02,30.22]
["bitfinex","SOLUSD",1759643729610,4.51341374,234.17,234.03,0.14]
["bitfinex","SOLUSD",1759643729800,1.63453066,234.11,234.03,11.01647521]
["bitfinex","SOLUSD",1759643729999,1.63453066,234.1,234.03,11.01647521]
["bitfinex","SOLUSD",1759643731001,1.63453066,234.1,234.04,4.27277388]
["bitfinex","SOLUSD",1759643731297,20.8,234.17,234.02,40.90284761]
["bitfinex","SOLUSD",1759643731298,1.63453066,234.08,234.05,30.2]
["bitfinex","SOLUSD",1759643732718,4.27131717,234.12,234.05,34.61251845]
["bitfinex","SOLUSD",1759643732904,1.63453066,234.09,234.05,34.47251845]
["bitfinex","SOLUSD",1759643733231,2.29453066,234.09,234.05,34.47251845]
["bitfinex","SOLUSD",1759643733721,1.63453066,234.1,234.05,34.61251845]
["bitfinex","SOLUSD",1759643734219,2.29453066,234.1,234.05,34.47251845]
["bitfinex","SOLUSD",1759643735213,0.66,234.09,234.05,34.47251845]
["bitfinex","SOLUSD",1759643735525,0.66,234.09,234.05,30.2]
["bitfinex","SOLUSD",1759643735738,10.67676509,234.16,234.06,11.01647521]
["bitfinex","SOLUSD",1759643735739,0.66,234.16,234.06,11.01647521]
["bitfinex","SOLUSD",1759643736030,1.63453066,234.12,234.05,0.14]
["bitfinex","SOLUSD",1759643736247,1.63453066,234.1,234.06,30.2]
["bitfinex","SOLUSD",1759643736525,0.66,234.09,234.06,30.2]
["bitfinex","SOLUSD",1759643736729,2.29453066,234.08,234.06,30.2]
["bitfinex","SOLUSD",1759643737024,0.66,234.07,234.06,30.2]
["bitfinex","SOLUSD",1759643738713,1.63453066,234.08,234.06,30.2]
["bitfinex","SOLUSD",1759643738918,0.66,234.07,234.06,30.2]
["bitfinex","SOLUSD",1759643739315,5.9066339,234.08,234.02,0.1]
["bitfinex","SOLUSD",1759643739526,5.9066339,234.08,234.03,30.2]
["bitfinex","SOLUSD",1759643739527,1.63453066,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643739844,0.66,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643740004,1.63453066,234.07,234.03,30.2]
["bitfinex","SOLUSD",1759643740343,2.29453066,234.07,234.03,30.2]
["bitfinex","SOLUSD",1759643740824,1.63453066,234.07,234.03,30.2]
["bitfinex","SOLUSD",1759643741129,0.66,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643741502,2.29453066,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643743257,1.63453066,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643743434,0.66,234.05,234.03,30.2]
["bitfinex","SOLUSD",1759643744133,1.63453066,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643744336,2.29453066,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643745355,0.66,234.06,234.03,30.2]
["bitfinex","SOLUSD",1759643746347,0.66,234.08,234.03,30.2]
["bitfinex","SOLUSD",1759643746547,2.29453066,234.07,234.03,30.2]
["bitfinex","SOLUSD",1759643747151,0.66,234.14,234.04,11.01647521]
["bitfinex","SOLUSD",1759643747348,0.66,234.14,234.05,4.41259132]
["bitfinex","SOLUSD",1759643747349,2.29453066,234.14,234.05,4.41259132]
["bitfinex","SOLUSD",1759643747649,1.63453066,234.13,234.06,0.14]
["bitfinex","SOLUSD",1759643748348,4.93095386,234.14,234.06,0.14]
["bitfinex","SOLUSD",1759643748349,2.29453066,234.14,234.06,0.14]
["bitfinex","SOLUSD",1759643749541,2.29453066,234.14,234.07,4.27222625]
["bitfinex","SOLUSD",1759643749748,2.29453066,234.14,234.08,30.2]
["bitfinex","SOLUSD",1759643750351,0.66,234.13,234.08,30.2]
["bitfinex","SOLUSD",1759643750653,2.29453066,234.15,234.08,30.34]
["bitfinex","SOLUSD",1759643750856,1.63453066,234.15,234.08,30.2]
["bitfinex","SOLUSD",1759643751151,2.29453066,234.15,234.08,30.2]
["bitfinex","SOLUSD",1759643751759,2.29453066,234.15,234.08,34.47191438]
["bitfinex","SOLUSD",1759643751978,0.66,234.14,234.08,34.47191438]
["bitfinex","SOLUSD",1759643753651,0.66,234.13,234.08,34.47191438]
["bitfinex","SOLUSD",1759643753852,0.66,234.13,234.08,34.61191438]
["bitfinex","SOLUSD",1759643754756,1.63453066,234.15,234.08,34.61191438]
["bitfinex","SOLUSD",1759643754930,0.66,234.14,234.08,34.47191438]
["bitfinex","SOLUSD",1759643755338,21.33956831,234.31,234.09,11.01647521]
["bitfinex","SOLUSD",1759643755554,1.63453066,234.2,234.1,0.14]
["bitfinex","SOLUSD",1759643755934,2.29453066,234.2,234.1,0.14]
["bitfinex","SOLUSD",1759643756555,2.29453066,234.2,234.11,4.2714963]
["bitfinex","SOLUSD",1759643756746,0.66,234.19,234.12,0.14]
["bitfinex","SOLUSD",1759643756940,0.66,234.19,234.13,30.16]
["bitfinex","SOLUSD",1759643757736,0.66,234.19,234.13,34.43100005]
["bitfinex","SOLUSD",1759643758265,0.66,234.21,234.14,10.87647521]
["bitfinex","SOLUSD",1759643758558,0.66,234.2,234.14,10.87647521]
["bitfinex","SOLUSD",1759643758753,0.66,234.2,234.13,34.57100005]
["bitfinex","SOLUSD",1759643758754,0.66,234.19,234.13,34.43100005]
["bitfinex","SOLUSD",1759643758933,0.66,234.18,234.14,30.2]
["bitfinex","SOLUSD",1759643759841,0.66,234.18,234.15,30.2]
["bitfinex","SOLUSD",1759643761460,1.63453066,234.19,234.15,30.2]
["bitfinex","SOLUSD",1759643761652,1.63453066,234.16,234.05,4.27259132]
["bitfinex","SOLUSD",1759643761970,25.06988602,234.2,234.06,30.18]
["bitfinex","SOLUSD",1759643761971,1.63453066,234.13,234.06,30.18]
["bitfinex","SOLUSD",1759643762153,2.29453066,234.13,234.06,30.18]
["bitfinex","SOLUSD",1759643763145,2.29453066,234.13,234.07,30.18]
["bitfinex","SOLUSD",1759643763360,0.66,234.12,234.07,30.18]
["bitfinex","SOLUSD",1759643764442,0.66,234.12,234.07,34.45220167]
["bitfinex","SOLUSD",1759643765756,0.66,234.11,234.07,34.45220167]
["bitfinex","SOLUSD",1759643767363,0.66,234.11,234.07,30.18]
["bitfinex","SOLUSD",1759643767940,2.29453066,234.1,234.02,0.24]
["bitfinex","SOLUSD",1759643768144,1.63453066,234.07,234.03,30.16]
["bitfinex","SOLUSD",1759643768341,2.29453066,234.07,234.03,30.16]
["bitfinex","SOLUSD",1759643768572,0.66,234.07,234.03,30.16]
["bitfinex","SOLUSD",1759643769359,2.29453066,234.09,234.03,30.16]
["bitfinex","SOLUSD",1759643770270,2.29453066,234.09,234.03,34.43288739]
["bitfinex","SOLUSD",1759643770454,0.66,234.09,234.03,34.43288739]
["bitfinex","SOLUSD",1759643770663,0.66,234.09,234.03,34.57288739]
["bitfinex","SOLUSD",1759643771349,1.63453066,234.09,234.03,34.57288739]
["bitfinex","SOLUSD",1759643772368,2.29453066,234.09,234.03,34.57288739]
["bitfinex","SOLUSD",1759643772585,0.66,234.09,234.03,34.57288739]
["bitfinex","SOLUSD",1759643772755,1.63453066,234.12,234.04,0.14]
["bitfinex","SOLUSD",1759643772951,1.63453066,234.13,234.04,0.14]
["bitfinex","SOLUSD",1759643773282,1.63453066,234.13,234.04,11.01647521]
["bitfinex","SOLUSD",1759643773472,2.29453066,234.14,234.05,0.14]
["bitfinex","SOLUSD",1759643773654,1.63453066,234.13,234.05,0.14]
["bitfinex","SOLUSD",1759643774265,2.29453066,234.14,234.06,4.27240878]
["bitfinex","SOLUSD",1759643774461,2.29453066,234.14,234.07,30.16]
["bitfinex","SOLUSD",1759643774669,0.66,234.13,234.07,30.16]
["bitfinex","SOLUSD",1759643775082,0.66,234.12,234.07,30.16]
["bitfinex","SOLUSD",1759643775270,0.66,234.11,234.07,30.16]
["bitfinex","SOLUSD",1759643775571,0.66,234.1,234.07,30.16]
["bitfinex","SOLUSD",1759643779079,0.66,234.09,234.07,30.16]
["bitfinex","SOLUSD",1759643779255,0.66,234.08,234.07,30.16]
["bitfinex","SOLUSD",1759643780287,3.21486203,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759643780463,0.66,234.07,234.04,30.12]
["bitfinex","SOLUSD",1759643780782,2.55486203,234.08,234.04,30.12]
["bitfinex","SOLUSD",1759643780783,0.66,234.06,234.04,30.12]
["bitfinex","SOLUSD",1759643783187,3.21486203,234.08,234.04,30.12]
["bitfinex","SOLUSD",1759643783487,0.66,234.07,234.04,30.12]
["bitfinex","SOLUSD",1759643787476,2.55486203,234.08,234.04,30.12]
["bitfinex","SOLUSD",1759643787666,3.21486203,234.09,234.04,30.12]
["bitfinex","SOLUSD",1759643787863,2.55486203,234.09,234.04,34.3927107]
["bitfinex","SOLUSD",1759643788068,2.55486203,234.09,234.04,34.5327107]
["bitfinex","SOLUSD",1759643788383,0.66,234.09,234.04,34.3927107]
["bitfinex","SOLUSD",1759643788582,2.55486203,234.12,234.02,0.1]
["bitfinex","SOLUSD",1759643788583,0.66,234.08,234.02,0.1]
["bitfinex","SOLUSD",1759643789365,4.27222625,234.07,234.02,0.1]
["bitfinex","SOLUSD",1759643789564,0.66,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643789874,0.66,234.05,234.02,0.1]
["bitfinex","SOLUSD",1759643790272,4.27222625,234.07,234.02,0.1]
["bitfinex","SOLUSD",1759643790474,0.66,234.05,234.02,0.1]
["bitfinex","SOLUSD",1759643790674,0.66,234.04,234.02,0.1]
["bitfinex","SOLUSD",1759643794488,4.27250885,234.06,234.02,0.1]
["bitfinex","SOLUSD",1759643794690,0.71,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643796290,0.71,234.05,234.02,0.1]
["bitfinex","SOLUSD",1759643796493,0.71,234.04,234.02,0.1]
["bitfinex","SOLUSD",1759643797002,0.71,234.03,234.02,0.1]
["bitfinex","SOLUSD",1759643798385,0.71,234.05,234.02,0.1]
["bitfinex","SOLUSD",1759643798593,0.71,234.04,234.02,0.1]
["bitfinex","SOLUSD",1759643802522,21.34974178,234.2,234.02,0.24]
["bitfinex","SOLUSD",1759643802690,0.71,234.11,234.03,0.14]
["bitfinex","SOLUSD",1759643802887,0.71,234.11,234.04,30.04]
["bitfinex","SOLUSD",1759643803508,0.71,234.1,234.04,30.04]
["bitfinex","SOLUSD",1759643803710,0.71,234.1,234.04,34.31266443]
["bitfinex","SOLUSD",1759643804011,0.71,234.12,234.05,0.14]
["bitfinex","SOLUSD",1759643804214,0.71,234.11,234.04,34.31277331]
["bitfinex","SOLUSD",1759643804389,23.35486203,234.15,234.04,34.31277331]
["bitfinex","SOLUSD",1759643804390,2.55486203,234.14,234.04,34.31277331]
["bitfinex","SOLUSD",1759643804592,0.71,234.1,234.04,34.31277331]
["bitfinex","SOLUSD",1759643806783,0.71,234.1,234.04,34.45277331]
["bitfinex","SOLUSD",1759643808001,0.67,234.09,234.04,34.31277331]
["bitfinex","SOLUSD",1759643808194,0.67,234.08,234.04,34.31277331]
["bitfinex","SOLUSD",1759643808400,0.67,234.1,234.04,34.31277331]
["bitfinex","SOLUSD",1759643809588,0.67,234.09,234.04,34.31277331]
["bitfinex","SOLUSD",1759643809795,6.82599345,234.13,234.04,34.31277331]
["bitfinex","SOLUSD",1759643809992,0.67,234.09,234.04,34.31277331]
["bitfinex","SOLUSD",1759643810191,0.67,234.09,234.04,34.45277331]
["bitfinex","SOLUSD",1759643811415,0.67,234.08,234.04,34.31277331]
["bitfinex","SOLUSD",1759643812514,0.67,234.1,234.04,34.31277331]
["bitfinex","SOLUSD",1759643812712,4.27137833,234.12,234.04,34.31277331]
["bitfinex","SOLUSD",1759643813010,0.67,234.1,234.04,34.31277331]
["bitfinex","SOLUSD",1759643813520,0.67,234.09,234.04,34.31277331]
["bitfinex","SOLUSD",1759643813816,0.67,234.08,234.04,34.31277331]
["bitfinex","SOLUSD",1759643816217,0.67,234.11,234.05,0.14]
["bitfinex","SOLUSD",1759643816523,0.67,234.1,234.04,34.45277331]
["bitfinex","SOLUSD",1759643817825,4.27154857,234.11,234.04,34.31277331]
["bitfinex","SOLUSD",1759643818031,0.67,234.09,234.04,30.04]
["bitfinex","SOLUSD",1759643818329,4.27154857,234.11,234.04,34.31275811]
["bitfinex","SOLUSD",1759643818497,0.67,234.08,234.04,34.31275811]
["bitfinex","SOLUSD",1759643819320,4.27131385,234.12,234.04,34.31275811]
["bitfinex","SOLUSD",1759643819502,0.67,234.1,234.04,34.45275811]
["bitfinex","SOLUSD",1759643820896,0.67,234.11,234.04,34.31275811]
["bitfinex","SOLUSD",1759643821101,0.67,234.11,234.04,34.45275811]
["bitfinex","SOLUSD",1759643821528,4.27113142,234.13,234.04,34.45275811]
["bitfinex","SOLUSD",1759643821726,0.67,234.1,234.04,34.45275811]
["bitfinex","SOLUSD",1759643821910,27.62578885,234.15,234.04,44.99469282]
["bitfinex","SOLUSD",1759643822111,0.67,234.14,234.05,11.01647521]
["bitfinex","SOLUSD",1759643822315,0.67,234.14,234.06,0.14]
["bitfinex","SOLUSD",1759643822515,0.67,234.14,234.07,29.98]
["bitfinex","SOLUSD",1759643822819,0.67,234.14,234.08,4.27204374]
["bitfinex","SOLUSD",1759643823217,0.67,234.14,234.08,4.41204374]
["bitfinex","SOLUSD",1759643823415,0.67,234.15,234.08,4.41204374]
["bitfinex","SOLUSD",1759643823724,0.67,234.14,234.08,4.41204374]
["bitfinex","SOLUSD",1759643826743,0.67,234.16,234.09,0.14]
["bitfinex","SOLUSD",1759643826937,0.67,234.16,234.1,4.27167876]
["bitfinex","SOLUSD",1759643827240,0.67,234.16,234.11,29.96]
["bitfinex","SOLUSD",1759643827415,0.67,234.16,234.11,30.1]
["bitfinex","SOLUSD",1759643828235,0.67,234.16,234.12,4.27131385]
["bitfinex","SOLUSD",1759643828433,2.55486203,234.2,234.12,4.27131385]
["bitfinex","SOLUSD",1759643828633,0.67,234.18,234.12,4.41131385]
["bitfinex","SOLUSD",1759643828834,0.67,234.18,234.12,4.27131385]
["bitfinex","SOLUSD",1759643829040,0.67,234.17,234.12,4.27131385]
["bitfinex","SOLUSD",1759643829217,0.67,234.16,234.12,4.27131385]
["bitfinex","SOLUSD",1759643829417,0.67,234.18,234.12,4.27131385]
["bitfinex","SOLUSD",1759643830617,0.67,234.18,234.12,4.41131385]
["bitfinex","SOLUSD",1759643832935,2.55486203,234.24,234.13,11.01647521]
["bitfinex","SOLUSD",1759643833247,0.67,234.23,234.14,0.14]
["bitfinex","SOLUSD",1759643833423,0.67,234.23,234.15,29.94]
["bitfinex","SOLUSD",1759643833741,0.67,234.22,234.15,29.94]
["bitfinex","SOLUSD",1759643833945,0.67,234.21,234.15,29.94]
["bitfinex","SOLUSD",1759643834117,0.67,234.21,234.13,11.01647521]
["bitfinex","SOLUSD",1759643834312,3.22486203,234.2,234.16,29.94]
["bitfinex","SOLUSD",1759643834531,0.67,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759643834725,0.67,234.18,234.13,25.07100938]
["bitfinex","SOLUSD",1759643834926,0.67,234.18,234.14,29.94]
["bitfinex","SOLUSD",1759643835441,0.67,234.17,234.14,29.94]
["bitfinex","SOLUSD",1759643835641,4.26971704,234.21,234.14,29.94]
["bitfinex","SOLUSD",1759643835862,3.22486203,234.2,234.14,34.21092525]
["bitfinex","SOLUSD",1759643836141,0.67,234.19,234.15,29.94]
["bitfinex","SOLUSD",1759643836344,0.67,234.18,234.15,29.94]
["bitfinex","SOLUSD",1759643836533,0.67,234.17,234.15,29.94]
["bitfinex","SOLUSD",1759643838543,0.66,234.16,234.13,20.8]
["bitfinex","SOLUSD",1759643838727,0.66,234.16,234.14,29.92]
["bitfinex","SOLUSD",1759643839134,5.90385828,234.2,234.14,29.92]
["bitfinex","SOLUSD",1759643839427,0.66,234.19,234.14,29.92]
["bitfinex","SOLUSD",1759643840239,0.66,234.19,234.13,25.07112793]
["bitfinex","SOLUSD",1759643840441,0.66,234.18,234.14,29.92]
["bitfinex","SOLUSD",1759643840645,2.29399884,234.17,234.09,4.27174678]
["bitfinex","SOLUSD",1759643840838,0.66,234.16,234.09,4.27174678]
["bitfinex","SOLUSD",1759643841041,0.66,234.15,234.1,29.92]
["bitfinex","SOLUSD",1759643841241,1.63399884,234.18,234.1,0.14]
["bitfinex","SOLUSD",1759643841440,0.66,234.17,234.1,0.14]
["bitfinex","SOLUSD",1759643841630,0.66,234.17,234.11,29.92]
["bitfinex","SOLUSD",1759643842347,0.66,234.16,234.11,29.92]
["bitfinex","SOLUSD",1759643842655,0.66,234.15,234.11,29.92]
["bitfinex","SOLUSD",1759643843470,0.66,234.14,234.11,29.92]
["bitfinex","SOLUSD",1759643844534,0.66,234.16,234.12,29.92]
["bitfinex","SOLUSD",1759643844746,0.66,234.15,234.12,29.92]
["bitfinex","SOLUSD",1759643846832,0.66,234.17,234.12,29.92]
["bitfinex","SOLUSD",1759643847050,0.66,234.16,234.12,29.92]
["bitfinex","SOLUSD",1759643848269,0.66,234.15,234.12,29.92]
["bitfinex","SOLUSD",1759643848743,5.90408921,234.19,234.12,29.92]
["bitfinex","SOLUSD",1759643849055,4.27022412,234.18,234.12,29.92]
["bitfinex","SOLUSD",1759643849256,0.66,234.17,234.12,29.92]
["bitfinex","SOLUSD",1759643849433,0.66,234.16,234.12,29.92]
["bitfinex","SOLUSD",1759643849856,4.27022412,234.18,234.12,29.92]
["bitfinex","SOLUSD",1759643850050,0.66,234.17,234.12,29.92]
["bitfinex","SOLUSD",1759643850356,0.66,234.16,234.12,29.92]
["bitfinex","SOLUSD",1759643851335,0.71,234.19,234.13,0.14]
["bitfinex","SOLUSD",1759643851548,23.14399884,234.18,234.13,29.92]
["bitfinex","SOLUSD",1759643851741,0.71,234.17,234.13,29.92]
["bitfinex","SOLUSD",1759643851942,0.71,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643852635,0.71,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643855556,0.71,234.14,234.13,29.92]
["bitfinex","SOLUSD",1759643855762,4.27056271,234.17,234.13,29.92]
["bitfinex","SOLUSD",1759643855934,0.71,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643856134,0.71,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643858037,0.71,234.14,234.13,29.92]
["bitfinex","SOLUSD",1759643860135,0.71,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643860340,0.71,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643860869,4.98077463,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643861067,0.71,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643864965,4.27058567,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643865152,0.71,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643867255,4.27040184,234.17,234.13,29.92]
["bitfinex","SOLUSD",1759643867256,5.90440068,234.17,234.13,29.92]
["bitfinex","SOLUSD",1759643867452,0.7,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643867966,0.7,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643870550,4.2706441,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643870752,4.9706441,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643871156,4.2706441,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643871469,0.7,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643875071,4.2706441,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643875364,0.7,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643878652,4.27048912,234.17,234.13,29.92]
["bitfinex","SOLUSD",1759643878949,0.7,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643880964,25.77059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643881371,25.07059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643881564,0.7,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643882074,25.77059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643882379,25.07059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643882669,25.77059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643882877,0.7,234.15,234.13,29.92]
["bitfinex","SOLUSD",1759643883383,25.07059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643883676,25.77059547,234.16,234.13,29.92]
["bitfinex","SOLUSD",1759643884187,1.63399884,234.21,234.14,0.14]
["bitfinex","SOLUSD",1759643884554,20.8,234.2,234.14,0.14]
["bitfinex","SOLUSD",1759643884966,21.5,234.2,234.14,0.14]
["bitfinex","SOLUSD",1759643885175,0.7,234.2,234.14,0.14]
["bitfinex","SOLUSD",1759643885378,0.7,234.22,234.14,0.14]
["bitfinex","SOLUSD",1759643885559,20.8,234.2,234.14,0.14]
["bitfinex","SOLUSD",1759643885760,0.7,234.22,234.15,10.67245745]
["bitfinex","SOLUSD",1759643885960,0.7,234.22,234.15,10.81245745]
["bitfinex","SOLUSD",1759643886175,20.8,234.2,234.15,10.81245745]
["bitfinex","SOLUSD",1759643886355,21.5,234.2,234.15,10.81245745]
["bitfinex","SOLUSD",1759643887168,20.8,234.2,234.16,0.14]
["bitfinex","SOLUSD",1759643887368,21.5,234.2,234.15,10.67245745]
["bitfinex","SOLUSD",1759643887569,21.5,234.2,234.15,10.81245745]
["bitfinex","SOLUSD",1759643887965,21.5,234.2,234.15,10.67245745]
["bitfinex","SOLUSD",1759643888677,21.5,234.2,234.14,4.41081093]
["bitfinex","SOLUSD",1759643888985,21.5,234.2,234.14,17.22666841]
["bitfinex","SOLUSD",1759643889282,0.7,234.19,234.14,17.08666841]
["bitfinex","SOLUSD",1759643889467,0.7,234.18,234.14,17.08666841]
["bitfinex","SOLUSD",1759643889979,20.8,234.2,234.14,17.22666841]
["bitfinex","SOLUSD",1759643890188,0.7,234.19,234.14,17.22666841]
["bitfinex","SOLUSD",1759643891777,5.90351691,234.22,234.14,12.81585748]
["bitfinex","SOLUSD",1759643891981,0.7,234.18,234.13,29.92]
["bitfinex","SOLUSD",1759643892178,0.7,234.17,234.14,12.81640499]
["bitfinex","SOLUSD",1759643892773,0.7,234.19,234.15,29.92]
["bitfinex","SOLUSD",1759643892976,1.63399884,234.21,234.15,29.92]
["bitfinex","SOLUSD",1759643893178,0.7,234.2,234.15,29.92]
["bitfinex","SOLUSD",1759643893394,0.7,234.19,234.15,29.92]
["bitfinex","SOLUSD",1759643893564,0.7,234.18,234.15,29.92]
["bitfinex","SOLUSD",1759643894990,8.78077866,234.22,234.15,29.92]
["bitfinex","SOLUSD",1759643895294,0.7,234.19,234.16,29.92]
["bitfinex","SOLUSD",1759643895493,0.7,234.19,234.14,5.90351691]
["bitfinex","SOLUSD",1759643895885,0.7,234.18,234.14,5.90351691]
["bitfinex","SOLUSD",1759643896090,0.7,234.18,234.15,29.92]
["bitfinex","SOLUSD",1759643896289,0.7,234.2,234.14,5.90351691]
["bitfinex","SOLUSD",1759643896479,0.7,234.2,234.15,29.92]
["bitfinex","SOLUSD",1759643896793,0.7,234.19,234.15,29.92]
["bitfinex","SOLUSD",1759643896971,0.7,234.19,234.16,29.92]
["bitfinex","SOLUSD",1759643897170,2.55288222,234.21,234.16,29.92]
["bitfinex","SOLUSD",1759643897377,0.69,234.2,234.17,29.92]
["bitfinex","SOLUSD",1759643897564,0.69,234.19,234.14,5.90351691]
["bitfinex","SOLUSD",1759643897764,0.69,234.18,234.15,29.92]
["bitfinex","SOLUSD",1759643897964,0.69,234.2,234.15,29.92]
["bitfinex","SOLUSD",1759643898179,0.69,234.19,234.15,29.92]
["bitfinex","SOLUSD",1759643898880,0.69,234.19,234.14,10.31442006]
["bitfinex","SOLUSD",1759643899075,0.69,234.2,234.14,10.17442006]
["bitfinex","SOLUSD",1759643899283,0.69,234.2,234.15,30.04]
["bitfinex","SOLUSD",1759643899483,0.69,234.2,234.16,29.9]
["bitfinex","SOLUSD",1759643900082,0.69,234.2,234.17,29.9]
["bitfinex","SOLUSD",1759643900594,0.69,234.22,234.17,29.9]
["bitfinex","SOLUSD",1759643900906,0.69,234.21,234.18,29.9]
["bitfinex","SOLUSD",1759643901077,0.69,234.2,234.16,2.87726175]
["bitfinex","SOLUSD",1759643901280,0.69,234.2,234.17,29.9]
["bitfinex","SOLUSD",1759643902788,6.82239523,234.22,234.16,2.87726175]
["bitfinex","SOLUSD",1759643902984,0.69,234.2,234.17,29.9]
["bitfinex","SOLUSD",1759643903371,6.82239523,234.22,234.17,29.9]
["bitfinex","SOLUSD",1759643903572,0.69,234.2,234.17,29.9]
["bitfinex","SOLUSD",1759643904407,0.69,234.19,234.17,29.9]
["bitfinex","SOLUSD",1759643904574,3.24288222,234.18,234.12,20.8]
["bitfinex","SOLUSD",1759643904898,0.69,234.17,234.13,29.9]
["bitfinex","SOLUSD",1759643905100,0.69,234.16,234.14,29.9]
["bitfinex","SOLUSD",1759643905288,0.69,234.15,234.14,29.9]
["bitfinex","SOLUSD",1759643908905,4.27012911,234.19,234.14,29.9]
["bitfinex","SOLUSD",1759643909109,0.69,234.17,234.14,29.9]
["bitfinex","SOLUSD",1759643909403,0.69,234.16,234.15,29.9]
["bitfinex","SOLUSD",1759643909900,0.69,234.18,234.15,29.9]
["bitfinex","SOLUSD",1759643910096,17.81888185,234.24,234.16,0.14]
["bitfinex","SOLUSD",1759643910310,7.8351563,234.24,234.15,30.04]
["bitfinex","SOLUSD",1759643910607,0.69,234.23,234.15,30.04]
["bitfinex","SOLUSD",1759643910811,0.69,234.22,234.15,30.04]
["bitfinex","SOLUSD",1759643910980,0.69,234.21,234.15,30.04]
["bitfinex","SOLUSD",1759643911176,0.69,234.2,234.15,30.04]
["bitfinex","SOLUSD",1759643912705,0.69,234.2,234.15,34.3107474]
["bitfinex","SOLUSD",1759643912907,0.69,234.2,234.16,4.26914547]
["bitfinex","SOLUSD",1759643913710,7.14534996,234.23,234.16,4.26914547]
["bitfinex","SOLUSD",1759643913916,0.69,234.19,234.15,29.9]
["bitfinex","SOLUSD",1759643914130,0.69,234.19,234.15,42.71585748]
["bitfinex","SOLUSD",1759643914296,7.14534996,234.23,234.15,12.81585748]
["bitfinex","SOLUSD",1759643914609,0.69,234.22,234.16,29.9]
["bitfinex","SOLUSD",1759643914812,4.9595147,234.22,234.15,12.81585748]
["bitfinex","SOLUSD",1759643915113,0.69,234.21,234.16,29.9]
["bitfinex","SOLUSD",1759643915286,0.69,234.2,234.16,29.9]
["bitfinex","SOLUSD",1759643915615,0.69,234.19,234.15,12.81585748]
["bitfinex","SOLUSD",1759643915806,0.69,234.18,234.15,12.81585748]
["bitfinex","SOLUSD",1759643916009,0.69,234.17,234.15,29.9]
["bitfinex","SOLUSD",1759643916197,0.69,234.16,234.15,29.9]
["bitfinex","SOLUSD",1759643917302,0.69,234.16,234.13,29.9]
["bitfinex","SOLUSD",1759643917510,0.69,234.15,234.1,10.67372555]
["bitfinex","SOLUSD",1759643917691,0.69,234.14,234.13,29.9]
["bitfinex","SOLUSD",1759643918299,0.69,234.14,234.1,10.67372555]
["bitfinex","SOLUSD",1759643918502,0.69,234.14,234.11,29.9]
["bitfinex","SOLUSD",1759643918818,0.69,234.13,234.1,10.67372555]
["bitfinex","SOLUSD",1759643919044,0.69,234.15,234.1,10.67372555]
["bitfinex","SOLUSD",1759643919189,0.69,234.14,234.11,29.9]
["bitfinex","SOLUSD",1759643919386,0.69,234.16,234.12,29.9]
["bitfinex","SOLUSD",1759643919590,0.69,234.16,234.1,10.81372555]
["bitfinex","SOLUSD",1759643919811,0.69,234.16,234.11,29.9]
["bitfinex","SOLUSD",1759643920025,0.69,234.16,234.12,29.9]
["bitfinex","SOLUSD",1759643920399,3.24288222,234.18,234.12,30.04]
["bitfinex","SOLUSD",1759643920596,0.69,234.17,234.13,29.9]
["bitfinex","SOLUSD",1759643920896,0.69,234.16,234.13,29.9]
["bitfinex","SOLUSD",1759643922213,0.69,234.21,234.14,0.14]
["bitfinex","SOLUSD",1759643922414,7.14711894,234.21,234.15,10.87647521]
["bitfinex","SOLUSD",1759643922598,7.14711894,234.21,234.16,30.04]
["bitfinex","SOLUSD",1759643922798,7.14711894,234.21,234.17,0.14]
["bitfinex","SOLUSD",1759643922999,0.69,234.23,234.17,0.14]
["bitfinex","SOLUSD",1759643923303,0.69,234.23,234.17,7.28711894]
["bitfinex","SOLUSD",1759643923507,0.69,234.23,234.17,11.5574016]
["bitfinex","SOLUSD",1759643924330,2.87710174,234.26,234.17,11.4174016]
["bitfinex","SOLUSD",1759643924505,0.69,234.25,234.17,11.5574016]
["bitfinex","SOLUSD",1759643924824,6.82159391,234.27,234.17,11.5574016]
["bitfinex","SOLUSD",1759643924825,0.69,234.24,234.17,11.5574016]
["bitfinex","SOLUSD",1759643925200,0.69,234.24,234.17,11.4174016]
["bitfinex","SOLUSD",1759643925398,0.69,234.24,234.18,0.14]
["bitfinex","SOLUSD",1759643926213,2.87710174,234.27,234.18,15.2866226]
["bitfinex","SOLUSD",1759643926409,7.14570806,234.27,234.19,4.40885441]
["bitfinex","SOLUSD",1759643926619,0.69,234.26,234.2,29.9]
["bitfinex","SOLUSD",1759643927506,0.69,234.26,234.2,37.04570806]
["bitfinex","SOLUSD",1759643928125,0.69,234.26,234.2,37.18570806]
["bitfinex","SOLUSD",1759643929218,2.87529895,234.29,234.2,41.31553899]
["bitfinex","SOLUSD",1759643929524,12.81312063,234.3,234.21,0.14]
["bitfinex","SOLUSD",1759643929525,0.66,234.28,234.21,0.14]
["bitfinex","SOLUSD",1759643930029,3.21288222,234.28,234.21,0.14]
["bitfinex","SOLUSD",1759643930407,3.21288222,234.28,234.2,37.04570806]
["bitfinex","SOLUSD",1759643930607,0.66,234.27,234.2,37.04570806]
["bitfinex","SOLUSD",1759643930828,0.66,234.26,234.2,37.18570806]
["bitfinex","SOLUSD",1759643932240,6.8213486,234.28,234.2,37.04570806]
["bitfinex","SOLUSD",1759643932539,0.66,234.25,234.2,37.04570806]
["bitfinex","SOLUSD",1759643932719,0.66,234.24,234.2,37.04570806]
["bitfinex","SOLUSD",1759643932918,0.66,234.24,234.2,29.9]
["bitfinex","SOLUSD",1759643933240,0.66,234.24,234.21,4.26846638]
["bitfinex","SOLUSD",1759643934255,4.26879253,234.26,234.22,29.88]
["bitfinex","SOLUSD",1759643934535,0.66,234.25,234.21,4.26846638]
["bitfinex","SOLUSD",1759643934707,0.66,234.24,234.22,29.88]
["bitfinex","SOLUSD",1759643935138,0.66,234.24,234.21,4.26846638]
["bitfinex","SOLUSD",1759643935441,0.66,234.24,234.22,29.88]
["bitfinex","SOLUSD",1759643936136,0.66,234.24,234.23,29.88]
["bitfinex","SOLUSD",1759643942440,0.66,234.24,234.2,4.26895768]
["bitfinex","SOLUSD",1759643942632,0.66,234.24,234.21,29.88]
["bitfinex","SOLUSD",1759643943732,3.21288222,234.27,234.21,30.02]
["bitfinex","SOLUSD",1759643943932,0.66,234.27,234.21,30.02]
["bitfinex","SOLUSD",1759643944321,0.66,234.26,234.21,29.88]
["bitfinex","SOLUSD",1759643944523,0.66,234.25,234.21,29.88]
["bitfinex","SOLUSD",1759643946537,0.66,234.25,234.21,34.14895768]
["bitfinex","SOLUSD",1759643946936,0.66,234.28,234.21,34.14895768]
["bitfinex","SOLUSD",1759643947134,2.55288222,234.29,234.21,34.14895768]
["bitfinex","SOLUSD",1759643947325,0.66,234.27,234.21,34.14895768]
["bitfinex","SOLUSD",1759643947838,0.66,234.26,234.21,34.14895768]
["bitfinex","SOLUSD",1759643948415,6.82115913,234.29,234.21,34.14895768]
["bitfinex","SOLUSD",1759643948613,0.66,234.28,234.21,34.14895768]
["bitfinex","SOLUSD",1759643949026,4.92858895,234.27,234.21,4.26895768]
["bitfinex","SOLUSD",1759643949219,0.66,234.26,234.22,29.88]
["bitfinex","SOLUSD",1759643949426,0.66,234.25,234.22,29.88]
["bitfinex","SOLUSD",1759643950023,6.82112699,234.29,234.22,29.88]
["bitfinex","SOLUSD",1759643950224,0.66,234.28,234.22,29.88]
["bitfinex","SOLUSD",1759643950637,4.26895768,234.3,234.23,0.14]
["bitfinex","SOLUSD",1759643950831,0.66,234.3,234.23,0.14]
["bitfinex","SOLUSD",1759643951023,4.92808295,234.3,234.23,0.14]
["bitfinex","SOLUSD",1759643951628,7.48096517,234.3,234.22,40.75647521]
["bitfinex","SOLUSD",1759643951828,0.66,234.29,234.22,40.75647521]
["bitfinex","SOLUSD",1759643952320,0.66,234.28,234.22,40.75647521]
["bitfinex","SOLUSD",1759643952820,6.82096517,234.3,234.22,40.75647521]
["bitfinex","SOLUSD",1759643953050,0.66,234.29,234.23,0.14]
["bitfinex","SOLUSD",1759643953521,0.66,234.29,234.22,29.88]
["bitfinex","SOLUSD",1759643953720,0.66,234.28,234.23,4.26895768]
["bitfinex","SOLUSD",1759643953922,0.66,234.27,234.23,4.26895768]
["bitfinex","SOLUSD",1759643954741,0.66,234.27,234.24,29.88]
["bitfinex","SOLUSD",1759643955843,0.66,234.27,234.23,4.26895768]
["bitfinex","SOLUSD",1759643956141,0.66,234.27,234.24,29.88]
["bitfinex","SOLUSD",1759643956938,0.66,234.26,234.25,29.88]
["bitfinex","SOLUSD",1759643957142,0.66,234.26,234.2,20.94]
["bitfinex","SOLUSD",1759643957344,0.66,234.26,234.23,4.26895768]
["bitfinex","SOLUSD",1759643957537,0.68,234.27,234.24,29.88]
["bitfinex","SOLUSD",1759643957931,0.68,234.29,234.24,29.88]
["bitfinex","SOLUSD",1759643958241,0.68,234.28,234.25,29.88]
["bitfinex","SOLUSD",1759643958449,0.68,234.27,234.25,29.88]
["bitfinex","SOLUSD",1759643959640,2.3127296,234.29,234.25,29.88]
["bitfinex","SOLUSD",1759643959826,0.68,234.28,234.25,29.88]
["bitfinex","SOLUSD",1759643960030,0.68,234.27,234.25,29.88]
["bitfinex","SOLUSD",1759643961748,0.68,234.28,234.25,29.88]
["bitfinex","SOLUSD",1759643962244,0.68,234.28,234.23,4.40895768]
["bitfinex","SOLUSD",1759643962435,0.68,234.28,234.24,29.86]
["bitfinex","SOLUSD",1759643963235,0.68,234.29,234.24,30.0]
["bitfinex","SOLUSD",1759643963547,0.68,234.29,234.24,29.86]
["bitfinex","SOLUSD",1759643963752,0.68,234.28,234.24,29.86]
["bitfinex","SOLUSD",1759643964551,0.68,234.31,234.25,0.14]
["bitfinex","SOLUSD",1759643965933,4.94788446,234.31,234.24,29.86]
["bitfinex","SOLUSD",1759643966136,0.68,234.3,234.24,30.0]
["bitfinex","SOLUSD",1759643966335,0.68,234.3,234.24,42.81093199]
["bitfinex","SOLUSD",1759643966939,0.68,234.3,234.24,30.0]
["bitfinex","SOLUSD",1759643967141,0.68,234.3,234.25,5.90061406]
["bitfinex","SOLUSD",1759643967342,0.68,234.29,234.24,30.0]
["bitfinex","SOLUSD",1759643967656,0.68,234.29,234.24,42.81093199]
["bitfinex","SOLUSD",1759643968341,0.68,234.29,234.24,30.0]
["bitfinex","SOLUSD",1759643968546,0.68,234.29,234.24,42.81093199]
["bitfinex","SOLUSD",1759643968747,6.58078723,234.3,234.24,42.81093199]
["bitfinex","SOLUSD",1759643969728,0.68,234.29,234.24,42.67093199]
["bitfinex","SOLUSD",1759643969934,0.68,234.28,234.24,12.81093199]
["bitfinex","SOLUSD",1759643970134,0.68,234.27,234.25,29.86]
["bitfinex","SOLUSD",1759643970546,0.68,234.28,234.25,29.86]
["bitfinex","SOLUSD",1759643970740,0.68,234.27,234.25,29.86]
["bitfinex","SOLUSD",1759643971960,4.26822507,234.29,234.25,29.86]
["bitfinex","SOLUSD",1759643972158,0.7,234.28,234.25,29.86]
["bitfinex","SOLUSD",1759643972551,3.57334335,234.33,234.26,0.14]
["bitfinex","SOLUSD",1759643972855,0.7,234.33,234.26,4.40822507]
["bitfinex","SOLUSD",1759643973058,0.7,234.33,234.27,0.14]
["bitfinex","SOLUSD",1759643973255,0.7,234.33,234.28,29.86]
["bitfinex","SOLUSD",1759643973561,0.7,234.32,234.28,29.86]
["bitfinex","SOLUSD",1759643973855,0.7,234.31,234.28,29.86]
["bitfinex","SOLUSD",1759643974154,0.7,234.33,234.28,29.86]
["bitfinex","SOLUSD",1759643974360,0.7,234.32,234.28,34.12693975]
["bitfinex","SOLUSD",1759643974736,4.96739526,234.34,234.28,34.12693975]
["bitfinex","SOLUSD",1759643974947,0.7,234.33,234.28,34.12693975]
["bitfinex","SOLUSD",1759643975249,0.7,234.33,234.28,34.26693975]
["bitfinex","SOLUSD",1759643975438,0.7,234.35,234.29,0.14]
["bitfinex","SOLUSD",1759643975638,0.7,234.35,234.28,34.12693975]
["bitfinex","SOLUSD",1759643975844,0.7,234.34,234.28,34.12693975]
["bitfinex","SOLUSD",1759643976056,0.7,234.34,234.28,34.26693975]
["bitfinex","SOLUSD",1759643976255,0.7,234.35,234.29,0.14]
["bitfinex","SOLUSD",1759643976446,0.7,234.35,234.28,29.86]
["bitfinex","SOLUSD",1759643976643,4.26693975,234.36,234.28,29.86]
["bitfinex","SOLUSD",1759643976855,0.7,234.35,234.29,4.26702629]
["bitfinex","SOLUSD",1759643979238,4.26693975,234.36,234.29,4.26702629]
["bitfinex","SOLUSD",1759643979434,4.96713263,234.35,234.29,4.26702629]
["bitfinex","SOLUSD",1759643979635,0.7,234.34,234.27,0.14]
["bitfinex","SOLUSD",1759643979855,0.7,234.34,234.28,4.96713263]
["bitfinex","SOLUSD",1759643980045,0.7,234.33,234.28,34.82713263]
["bitfinex","SOLUSD",1759643980252,0.2,234.37,234.33,20.8]
["bitfinex","SOLUSD",1759643980460,0.2,234.37,234.34,29.86]
["bitfinex","SOLUSD",1759643980640,0.2,234.37,234.34,30.0]
["bitfinex","SOLUSD",1759643980840,0.2,234.37,234.34,31.70732227]
["bitfinex","SOLUSD",1759643981040,0.2,234.37,234.34,30.0]
["bitfinex","SOLUSD",1759643981358,0.2,234.37,234.35,1.70732227]
["bitfinex","SOLUSD",1759643981563,0.2,234.37,234.35,1.84732227]
["bitfinex","SOLUSD",1759643981940,0.2,234.37,234.34,29.86]
["bitfinex","SOLUSD",1759643982140,0.2,234.37,234.34,30.0]
["bitfinex","SOLUSD",1759643982342,0.2,234.37,234.36,1.70732227]
["bitfinex","SOLUSD",1759643982748,0.2,234.37,234.36,22.64732227]
["bitfinex","SOLUSD",1759643983249,0.2,234.37,234.36,22.50732227]
["bitfinex","SOLUSD",1759643984166,0.2,234.37,234.36,22.64732227]
["bitfinex","SOLUSD",1759643984463,0.2,234.39,234.37,15.1432329]
["bitfinex","SOLUSD",1759643984647,0.2,234.39,234.38,61.51647521]
["bitfinex","SOLUSD",1759643984843,0.2,234.39,234.38,61.65647521]
["bitfinex","SOLUSD",1759643985240,0.2,234.39,234.38,63.36343319]
["bitfinex","SOLUSD",1759643989860,0.2,234.39,234.38,63.22343319]
["bitfinex","SOLUSD",1759643990148,0.2,234.39,234.38,63.36343319]
["bitfinex","SOLUSD",1759643990347,0.2,234.39,234.38,63.22343319]
["bitfinex","SOLUSD",1759643992672,0.2,234.39,234.38,63.36343319]
["bitfinex","SOLUSD",1759643992867,0.2,234.39,234.38,63.22343319]
["bitfinex","SOLUSD",1759643993261,0.2,234.39,234.38,63.36343319]
["bitfinex","SOLUSD",1759643993668,0.2,234.39,234.38,63.22343319]
["bitfinex","SOLUSD",1759643993849,0.2,234.39,234.38,67.49000883]
["bitfinex","SOLUSD",1759643994270,0.2,234.39,234.38,46.83000883]
["bitfinex","SOLUSD",1759643997455,0.2,234.42,234.41,31.67647521]
["bitfinex","SOLUSD",1759643997662,0.2,234.44,234.42,10.87647521]
["bitfinex","SOLUSD",1759643997863,0.2,234.44,234.43,40.69647521]
["bitfinex","SOLUSD",1759643998159,0.2,234.44,234.43,42.96934442]
["bitfinex","SOLUSD",1759643998369,0.2,234.44,234.43,13.14934442]
["bitfinex","SOLUSD",1759643998571,0.2,234.44,234.43,42.96934442]
["bitfinex","SOLUSD",1759643999076,0.05786363,234.44,234.43,42.96934442]
["bitfinex","SOLUSD",1759643999276,0.05786363,234.44,234.43,47.23501007]
["bitfinex","SOLUSD",1759644000276,0.05786363,234.44,234.43,47.09501007]
["bitfinex","SOLUSD",1759644000576,0.05786363,234.44,234.43,47.23501007]
["bitfinex","SOLUSD",1759644001468,0.2,234.46,234.45,10.87647521]
["bitfinex","SOLUSD",1759644001774,0.2,234.46,234.45,41.12300538]
["bitfinex","SOLUSD",1759644001976,0.2,234.46,234.45,41.26300538]
["bitfinex","SOLUSD",1759644003274,0.2,234.46,234.45,45.52830715]
["bitfinex","SOLUSD",1759644003484,0.2,234.46,234.45,45.38830715]
["bitfinex","SOLUSD",1759644003875,0.2,234.46,234.45,45.52830715]
["bitfinex","SOLUSD",1759644004468,0.2,234.46,234.45,45.38830715]
["bitfinex","SOLUSD",1759644005466,0.2,234.46,234.45,48.78220869]
["bitfinex","SOLUSD",1759644005665,0.2,234.46,234.45,50.48822024]
["bitfinex","SOLUSD",1759644009667,0.2,234.46,234.45,50.62822024]
["bitfinex","SOLUSD",1759644010501,0.2,234.46,234.45,50.48822024]
["bitfinex","SOLUSD",1759644011302,0.2,234.46,234.45,70.84169007]
["bitfinex","SOLUSD",1759644012386,0.92,234.46,234.45,70.84169007]
["bitfinex","SOLUSD",1759644012575,0.2,234.46,234.45,70.84169007]
["bitfinex","SOLUSD",1759644013597,0.2,234.46,234.45,71.26822024]
["bitfinex","SOLUSD",1759644013794,0.92,234.46,234.45,15.9763883]
["bitfinex","SOLUSD",1759644014299,0.92,234.46,234.45,45.7763883]
["bitfinex","SOLUSD",1759644015495,0.92,234.46,234.45,31.50601155]
["bitfinex","SOLUSD",1759644016806,0.92,234.46,234.45,1.70601155]
["bitfinex","SOLUSD",1759644017104,0.92,234.46,234.45,34.82836975]
["bitfinex","SOLUSD",1759644017502,0.92,234.46,234.45,31.50601155]
["bitfinex","SOLUSD",1759644018583,0.92,234.46,234.45,20.8]
["bitfinex","SOLUSD",1759644018886,0.92,234.46,234.45,52.30652104]
["bitfinex","SOLUSD",1759644019084,0.92,234.46,234.45,22.50652104]
["bitfinex","SOLUSD",1759644019289,0.92,234.46,234.45,52.30652104]
["bitfinex","SOLUSD",1759644019488,0.92,234.46,234.45,63.18299625]
["bitfinex","SOLUSD",1759644019908,0.92,234.46,234.45,33.38299625]
["bitfinex","SOLUSD",1759644020093,0.92,234.46,234.45,63.18299625]
["bitfinex","SOLUSD",1759644021012,0.92,234.46,234.45,33.38299625]
["bitfinex","SOLUSD",1759644021515,0.92,234.46,234.45,63.18299625]
["bitfinex","SOLUSD",1759644021802,0.92,234.46,234.45,52.30652104]
["bitfinex","SOLUSD",1759644022193,0.92,234.46,234.45,67.44829802]
["bitfinex","SOLUSD",1759644022403,0.2,234.46,234.45,37.64829802]
["bitfinex","SOLUSD",1759644022609,0.2,234.46,234.45,38.21482819]
["bitfinex","SOLUSD",1759644022823,0.2,234.46,234.45,67.87482819]
["bitfinex","SOLUSD",1759644023010,0.89,234.46,234.45,67.44829802]
["bitfinex","SOLUSD",1759644023391,0.89,234.46,234.45,63.18299625]
["bitfinex","SOLUSD",1759644024209,0.2,234.46,234.45,67.58829802]
["bitfinex","SOLUSD",1759644024710,0.2,234.46,234.45,37.78829802]
["bitfinex","SOLUSD",1759644025010,0.2,234.46,234.45,67.58829802]
["bitfinex","SOLUSD",1759644025200,0.2,234.46,234.45,37.78829802]
["bitfinex","SOLUSD",1759644025398,0.2,234.46,234.45,67.58829802]
["bitfinex","SOLUSD",1759644025998,0.2,234.46,234.45,67.08829802]
["bitfinex","SOLUSD",1759644026198,0.1,234.47,234.45,67.08829802]
["bitfinex","SOLUSD",1759644026199,0.1,234.47,234.46,10.87647521]
["bitfinex","SOLUSD",1759644026400,0.1,234.47,234.46,11.44298719]
["bitfinex","SOLUSD",1759644026709,0.2,234.5,234.46,11.44298719]
["bitfinex","SOLUSD",1759644026901,0.2,234.5,234.48,10.87647521]
["bitfinex","SOLUSD",1759644027100,0.2,234.5,234.49,40.67647521]
["bitfinex","SOLUSD",1759644027715,0.2,234.5,234.49,46.64691543]
["bitfinex","SOLUSD",1759644031308,0.2,234.51,234.5,10.87647521]
["bitfinex","SOLUSD",1759644031512,0.2,234.51,234.5,10.37647521]
["bitfinex","SOLUSD",1759644031989,0.2,234.51,234.5,12.08226851]
["bitfinex","SOLUSD",1759644032190,0.2,234.51,234.5,12.50870774]
["bitfinex","SOLUSD",1759644032820,0.92,234.51,234.5,12.50870774]
["bitfinex","SOLUSD",1759644033116,0.92,234.51,234.44,4.90018398]
["bitfinex","SOLUSD",1759644033117,0.92,234.51,234.43,8.17099325]
["bitfinex","SOLUSD",1759644033412,0.72,234.5,234.44,34.06547103]
["bitfinex","SOLUSD",1759644033591,0.72,234.49,234.48,10.87647521]
["bitfinex","SOLUSD",1759644033795,0.72,234.49,234.48,40.67647521]
["bitfinex","SOLUSD",1759644033997,0.72,234.49,234.48,61.47647521]
["bitfinex","SOLUSD",1759644034914,0.72,234.49,234.48,40.67647521]
["bitfinex","SOLUSD",1759644035110,0.2,234.51,234.5,31.67647521]
["bitfinex","SOLUSD",1759644035309,0.2,234.51,234.5,61.47647521]
["bitfinex","SOLUSD",1759644035705,0.92,234.51,234.5,61.47647521]
["bitfinex","SOLUSD",1759644037105,0.2,234.51,234.5,61.47647521]
["bitfinex","SOLUSD",1759644037307,0.92,234.51,234.5,61.47647521]
["bitfinex","SOLUSD",1759644039701,0.2,234.51,234.5,61.47647521]
["bitfinex","SOLUSD",1759644040106,0.2,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1759644040419,0.2,234.52,234.51,15.14068569]
["bitfinex","SOLUSD",1759644043022,0.42,234.54,234.53,31.67647521]
["bitfinex","SOLUSD",1759644043229,0.2,234.56,234.54,10.87647521]
["bitfinex","SOLUSD",1759644043536,0.2,234.56,234.55,40.65647521]
["bitfinex","SOLUSD",1759644043720,0.2,234.56,234.55,44.91995847]
["bitfinex","SOLUSD",1759644046025,0.2,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644047028,0.92,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644047532,0.87,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644047733,0.67,234.56,234.55,44.91995847]
["bitfinex","SOLUSD",1759644049115,0.2,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644049432,0.87,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644049633,0.2,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644049929,0.87,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644050317,0.2,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644051817,0.87,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644053828,0.2,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644055837,0.87,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644056416,0.2,234.57,234.55,44.91995847]
["bitfinex","SOLUSD",1759644057327,0.2,234.57,234.55,15.13995847]
["bitfinex","SOLUSD",1759644057532,0.2,234.57,234.56,54.8433015]
["bitfinex","SOLUSD",1759644057724,0.87,234.57,234.56,54.8433015]
["bitfinex","SOLUSD",1759644057927,0.87,234.57,234.56,61.45647521]
["bitfinex","SOLUSD",1759644059311,0.87,234.57,234.56,31.67647521]
["bitfinex","SOLUSD",1759644059543,0.87,234.57,234.56,50.58]
["bitfinex","SOLUSD",1759644060828,0.2,234.57,234.56,61.45647521]
["bitfinex","SOLUSD",1759644061123,0.2,234.57,234.56,65.71977671]
["bitfinex","SOLUSD",1759644061724,0.2,234.57,234.56,61.45647521]
["bitfinex","SOLUSD",1759644062125,0.87,234.57,234.56,61.45647521]
["bitfinex","SOLUSD",1759644065240,0.87,234.57,234.56,50.58]
["bitfinex","SOLUSD",1759644073353,0.87,234.57,234.56,29.78]
["bitfinex","SOLUSD",1759644084756,5.13311975,234.57,234.56,29.78]
["bitfinex","SOLUSD",1759644084955,6.76137831,234.57,234.48,10.87647521]
["bitfinex","SOLUSD",1759644085269,0.7,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759644085469,0.7,234.56,234.53,29.78]
["bitfinex","SOLUSD",1759644085680,0.7,234.55,234.53,29.78]
["bitfinex","SOLUSD",1759644085843,0.7,234.54,234.53,29.78]
["bitfinex","SOLUSD",1759644087547,5.16311975,234.57,234.53,29.78]
["bitfinex","SOLUSD",1759644087859,0.7,234.56,234.53,29.78]
["bitfinex","SOLUSD",1759644088050,0.7,234.55,234.53,29.78]
["bitfinex","SOLUSD",1759644090370,4.46311975,234.57,234.53,29.78]
["bitfinex","SOLUSD",1759644090571,0.7,234.56,234.53,29.78]
["bitfinex","SOLUSD",1759644090770,0.7,234.55,234.53,29.78]
["bitfinex","SOLUSD",1759644091571,0.7,234.54,234.53,29.78]
["bitfinex","SOLUSD",1759644092271,4.26339838,234.56,234.53,29.78]
["bitfinex","SOLUSD",1759644092272,0.7,234.56,234.53,29.78]
["bitfinex","SOLUSD",1759644092470,0.2,234.57,234.53,29.78]
["bitfinex","SOLUSD",1759644092673,0.2,234.57,234.53,30.22]
["bitfinex","SOLUSD",1759644093053,0.2,234.57,234.54,0.44]
["bitfinex","SOLUSD",1759644093271,0.2,234.57,234.55,29.78]
["bitfinex","SOLUSD",1759644093878,0.2,234.57,234.55,30.22]
["bitfinex","SOLUSD",1759644094846,0.2,234.57,234.56,32.11647521]
["bitfinex","SOLUSD",1759644095247,0.2,234.57,234.56,11.31647521]
["bitfinex","SOLUSD",1759644097763,0.2,234.58,234.57,15.13959496]
["bitfinex","SOLUSD",1759644098067,0.2,234.58,234.57,45.35959496]
["bitfinex","SOLUSD",1759644098272,0.2,234.61,234.6,31.67647521]
["bitfinex","SOLUSD",1759644098594,0.2,234.61,234.6,61.45647521]
["bitfinex","SOLUSD",1759644098877,0.2,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759644099059,0.2,234.64,234.63,54.84202957]
["bitfinex","SOLUSD",1759644099260,0.2,234.64,234.63,55.28202957]
["bitfinex","SOLUSD",1759644100968,0.2,234.64,234.63,51.02]
["bitfinex","SOLUSD",1759644101371,0.2,234.64,234.63,50.58]
["bitfinex","SOLUSD",1759644101568,0.2,234.64,234.63,51.02]
["bitfinex","SOLUSD",1759644103966,0.2,234.64,234.63,50.58]
["bitfinex","SOLUSD",1759644109079,0.87,234.64,234.63,61.45647521]
["bitfinex","SOLUSD",1759644109254,0.2,234.64,234.63,61.45647521]
["bitfinex","SOLUSD",1759644110760,0.87,234.64,234.63,61.45647521]
["bitfinex","SOLUSD",1759644110956,0.87,234.64,234.63,50.58]
["bitfinex","SOLUSD",1759644111265,0.87,234.64,234.63,40.65647521]
["bitfinex","SOLUSD",1759644114170,0.87,234.64,234.63,41.09647521]
["bitfinex","SOLUSD",1759644114171,0.2,234.64,234.63,41.09647521]
["bitfinex","SOLUSD",1759644114385,0.2,234.64,234.63,45.35850478]
["bitfinex","SOLUSD",1759644118485,0.1,234.7,234.68,10.87647521]
["bitfinex","SOLUSD",1759644118662,0.1,234.7,234.67,20.8]
["bitfinex","SOLUSD",1759644118663,0.1,234.7,234.69,40.63647521]
["bitfinex","SOLUSD",1759644118869,0.1,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644119964,0.1,234.7,234.69,48.34444837]
["bitfinex","SOLUSD",1759644120161,0.77,234.7,234.69,14.32350841]
["bitfinex","SOLUSD",1759644120491,0.77,234.7,234.69,44.10350841]
["bitfinex","SOLUSD",1759644122366,0.1,234.7,234.69,44.10350841]
["bitfinex","SOLUSD",1759644122566,0.77,234.7,234.69,44.10350841]
["bitfinex","SOLUSD",1759644123786,0.77,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644124894,0.1,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644126076,0.1,234.7,234.69,48.78444837]
["bitfinex","SOLUSD",1759644126969,0.1,234.7,234.69,48.34444837]
["bitfinex","SOLUSD",1759644127763,0.1,234.7,234.69,48.78444837]
["bitfinex","SOLUSD",1759644130670,0.1,234.7,234.69,44.52350841]
["bitfinex","SOLUSD",1759644130870,0.1,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644131192,0.77,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644132477,0.1,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644133589,0.77,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644133985,0.1,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644134372,0.77,234.7,234.69,44.08350841]
["bitfinex","SOLUSD",1759644134692,0.1,234.7,234.69,14.32350841]
["bitfinex","SOLUSD",1759644134888,0.1,234.7,234.69,44.06350841]
["bitfinex","SOLUSD",1759644135597,0.77,234.7,234.69,44.06350841]
["bitfinex","SOLUSD",1759644136177,0.77,234.7,234.69,14.32350841]
["bitfinex","SOLUSD",1759644136494,0.77,234.7,234.69,29.74]
["bitfinex","SOLUSD",1759644136789,0.77,234.7,234.59,30.6566564]
["bitfinex","SOLUSD",1759644136790,6.65905576,234.7,234.58,4.26276392]
["bitfinex","SOLUSD",1759644136965,0.67,234.69,234.59,40.63647521]
["bitfinex","SOLUSD",1759644137168,0.67,234.68,234.61,10.87647521]
["bitfinex","SOLUSD",1759644137370,0.67,234.67,234.63,10.87647521]
["bitfinex","SOLUSD",1759644137591,0.67,234.66,234.61,10.87647521]
["bitfinex","SOLUSD",1759644137795,0.67,234.65,234.6,10.87647521]
["bitfinex","SOLUSD",1759644137997,0.67,234.64,234.62,10.87647521]
["bitfinex","SOLUSD",1759644138177,0.67,234.64,234.58,10.65167746]
["bitfinex","SOLUSD",1759644138178,1.62825856,234.69,234.58,10.65167746]
["bitfinex","SOLUSD",1759644138383,1.62825856,234.69,234.59,10.87647521]
["bitfinex","SOLUSD",1759644138589,16.64095179,234.7,234.6,29.76]
["bitfinex","SOLUSD",1759644138903,0.67,234.68,234.6,29.76]
["bitfinex","SOLUSD",1759644139087,0.67,234.67,234.59,10.87647521]
["bitfinex","SOLUSD",1759644139286,0.67,234.66,234.59,10.87647521]
["bitfinex","SOLUSD",1759644139489,0.67,234.65,234.61,10.87647521]
["bitfinex","SOLUSD",1759644139798,0.67,234.65,234.63,10.87647521]
["bitfinex","SOLUSD",1759644139975,16.64095179,234.7,234.64,29.76]
["bitfinex","SOLUSD",1759644140501,0.67,234.69,234.65,29.76]
["bitfinex","SOLUSD",1759644140687,0.67,234.68,234.65,29.76]
["bitfinex","SOLUSD",1759644140998,0.67,234.67,234.63,20.8]
["bitfinex","SOLUSD",1759644141210,0.67,234.67,234.64,29.76]
["bitfinex","SOLUSD",1759644141382,0.67,234.67,234.63,20.8]
["bitfinex","SOLUSD",1759644141383,0.67,234.66,234.63,20.8]
["bitfinex","SOLUSD",1759644141581,0.67,234.66,234.64,29.76]
["bitfinex","SOLUSD",1759644142100,0.67,234.65,234.64,29.76]
["bitfinex","SOLUSD",1759644142281,0.67,234.65,234.63,20.8]
["bitfinex","SOLUSD",1759644142480,0.67,234.67,234.64,29.76]
["bitfinex","SOLUSD",1759644142786,0.1,234.7,234.65,10.87647521]
["bitfinex","SOLUSD",1759644142986,0.77,234.7,234.68,20.8]
["bitfinex","SOLUSD",1759644143208,0.1,234.7,234.69,29.76]
["bitfinex","SOLUSD",1759644143387,0.1,234.7,234.68,20.8]
["bitfinex","SOLUSD",1759644143898,0.1,234.7,234.69,29.76]
["bitfinex","SOLUSD",1759644144778,0.1,234.7,234.68,20.8]
["bitfinex","SOLUSD",1759644144973,0.67,234.69,234.64,10.87647521]
["bitfinex","SOLUSD",1759644145184,0.67,234.68,234.65,29.76]
["bitfinex","SOLUSD",1759644145393,0.67,234.67,234.58,3.42470409]
["bitfinex","SOLUSD",1759644145604,0.67,234.66,234.6,10.87647521]
["bitfinex","SOLUSD",1759644145896,0.67,234.66,234.57,4.80075841]
["bitfinex","SOLUSD",1759644145897,0.67,234.65,234.62,10.87647521]
["bitfinex","SOLUSD",1759644146102,0.67,234.64,234.62,10.87647521]
["bitfinex","SOLUSD",1759644146399,4.26143126,234.67,234.62,10.87647521]
["bitfinex","SOLUSD",1759644146699,0.67,234.63,234.62,10.87647521]
["bitfinex","SOLUSD",1759644147199,0.67,234.67,234.62,40.63647521]
["bitfinex","SOLUSD",1759644147388,0.67,234.66,234.62,40.63647521]
["bitfinex","SOLUSD",1759644147588,0.67,234.65,234.62,40.63647521]
["bitfinex","SOLUSD",1759644148404,4.26113002,234.68,234.63,29.76]
["bitfinex","SOLUSD",1759644148625,0.67,234.64,234.63,29.76]
["bitfinex","SOLUSD",1759644149510,0.67,234.66,234.63,29.76]
["bitfinex","SOLUSD",1759644149678,0.67,234.65,234.63,29.76]
["bitfinex","SOLUSD",1759644150679,0.67,234.67,234.63,29.76]
["bitfinex","SOLUSD",1759644150892,0.1,234.7,234.63,29.76]
["bitfinex","SOLUSD",1759644151096,0.71,234.69,234.63,29.76]
["bitfinex","SOLUSD",1759644151304,0.71,234.68,234.63,29.76]
["bitfinex","SOLUSD",1759644151503,0.71,234.67,234.64,10.87647521]
["bitfinex","SOLUSD",1759644151706,0.71,234.67,234.65,29.76]
["bitfinex","SOLUSD",1759644152787,0.71,234.66,234.65,29.76]
["bitfinex","SOLUSD",1759644153389,4.36076865,234.7,234.65,29.76]
["bitfinex","SOLUSD",1759644153591,0.71,234.68,234.65,29.76]
["bitfinex","SOLUSD",1759644153792,0.71,234.67,234.65,29.76]
["bitfinex","SOLUSD",1759644154281,0.71,234.66,234.65,29.76]
["bitfinex","SOLUSD",1759644154883,4.26130458,234.67,234.65,29.76]
["bitfinex","SOLUSD",1759644155088,0.71,234.66,234.65,29.76]
["bitfinex","SOLUSD",1759644157507,0.1,234.7,234.65,29.76]
["bitfinex","SOLUSD",1759644157508,0.71,234.68,234.65,29.76]
["bitfinex","SOLUSD",1759644159508,0.71,234.67,234.65,29.76]
["bitfinex","SOLUSD",1759644160729,4.36079579,234.7,234.65,29.76]
["bitfinex","SOLUSD",1759644160911,0.71,234.69,234.62,21.24]
["bitfinex","SOLUSD",1759644161129,0.71,234.69,234.63,40.63647521]
["bitfinex","SOLUSD",1759644161627,0.71,234.69,234.64,29.76]
["bitfinex","SOLUSD",1759644162196,0.71,234.69,234.64,30.2]
["bitfinex","SOLUSD",1759644162515,0.71,234.69,234.65,10.87647521]
["bitfinex","SOLUSD",1759644162698,0.1,234.7,234.65,10.87647521]
["bitfinex","SOLUSD",1759644163016,0.81,234.7,234.65,10.87647521]
["bitfinex","SOLUSD",1759644163318,0.71,234.69,234.65,10.87647521]
["bitfinex","SOLUSD",1759644163623,0.1,234.7,234.68,20.8]
["bitfinex","SOLUSD",1759644164111,0.1,234.7,234.69,29.76]
["bitfinex","SOLUSD",1759644164919,0.1,234.7,234.68,20.8]
["bitfinex","SOLUSD",1759644165110,0.1,234.7,234.69,29.76]
["bitfinex","SOLUSD",1759644165705,0.81,234.7,234.69,29.76]
["bitfinex","SOLUSD",1759644166325,5.07075841,234.7,234.69,29.76]
["bitfinex","SOLUSD",1759644166703,5.07075841,234.7,234.61,4.26032945]
["bitfinex","SOLUSD",1759644166922,5.07075841,234.7,234.65,20.8]
["bitfinex","SOLUSD",1759644166923,0.71,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759644167104,3.25187776,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759644167311,0.66,234.68,234.66,29.76]
["bitfinex","SOLUSD",1759644167617,0.66,234.67,234.65,20.8]
["bitfinex","SOLUSD",1759644167823,0.66,234.66,234.65,20.8]
["bitfinex","SOLUSD",1759644168121,0.66,234.66,234.65,50.56]
["bitfinex","SOLUSD",1759644168828,4.9214847,234.66,234.65,50.56]
["bitfinex","SOLUSD",1759644169615,4.9214847,234.66,234.65,20.8]
["bitfinex","SOLUSD",1759644169817,4.9214847,234.66,234.65,50.56]
["bitfinex","SOLUSD",1759644170122,4.9214847,234.66,234.65,20.8]
["bitfinex","SOLUSD",1759644170328,4.9214847,234.66,234.65,50.56]
["bitfinex","SOLUSD",1759644170711,4.9214847,234.66,234.65,20.8]
["bitfinex","SOLUSD",1759644171108,0.66,234.66,234.65,50.56]
["bitfinex","SOLUSD",1759644171326,4.92122661,234.68,234.65,50.56]
["bitfinex","SOLUSD",1759644171513,4.26122661,234.68,234.65,50.56]
["bitfinex","SOLUSD",1759644171717,4.36086066,234.7,234.65,51.0]
["bitfinex","SOLUSD",1759644171923,5.02086066,234.7,234.65,51.0]
["bitfinex","SOLUSD",1759644172124,5.02086066,234.7,234.65,50.56]
["bitfinex","SOLUSD",1759644172318,0.66,234.69,234.65,50.56]
["bitfinex","SOLUSD",1759644173227,4.92109646,234.69,234.65,50.56]
["bitfinex","SOLUSD",1759644174710,0.66,234.69,234.65,50.56]
["bitfinex","SOLUSD",1759644176938,4.9209537,234.69,234.65,50.56]
["bitfinex","SOLUSD",1759644177707,4.2609537,234.69,234.65,50.56]
["bitfinex","SOLUSD",1759644177920,4.9209537,234.69,234.65,50.56]
["bitfinex","SOLUSD",1759644179824,4.9209537,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759644179825,0.66,234.68,234.65,20.8]
["bitfinex","SOLUSD",1759644180010,0.66,234.67,234.66,29.76]
["bitfinex","SOLUSD",1759644181119,0.1,234.7,234.67,10.87647521]
["bitfinex","SOLUSD",1759644181317,0.1,234.7,234.69,10.87647521]
["bitfinex","SOLUSD",1759644181726,0.1,234.7,234.69,11.31647521]
["bitfinex","SOLUSD",1759644182050,0.1,234.7,234.69,17.28182746]
["bitfinex","SOLUSD",1759644182244,0.1,234.7,234.69,17.70792145]
["bitfinex","SOLUSD",1759644185521,0.1,234.7,234.69,47.52792145]
["bitfinex","SOLUSD",1759644186543,0.1,234.74,234.69,47.52792145]
["bitfinex","SOLUSD",1759644186544,0.1,234.74,234.73,10.87647521]
["bitfinex","SOLUSD",1759644186744,0.1,234.74,234.73,40.73647521]
["bitfinex","SOLUSD",1759644187039,0.1,234.74,234.73,41.17647521]
["bitfinex","SOLUSD",1759644187435,0.1,234.74,234.73,45.43668907]
["bitfinex","SOLUSD",1759644188929,0.1,234.74,234.73,47.14066572]
["bitfinex","SOLUSD",1759644189450,0.1,234.74,234.73,12.58045186]
["bitfinex","SOLUSD",1759644189635,0.1,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644189824,0.1,234.74,234.73,61.51647521]
["bitfinex","SOLUSD",1759644190840,0.1,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644191642,0.1,234.74,234.73,61.51647521]
["bitfinex","SOLUSD",1759644191836,0.1,234.74,234.73,32.11647521]
["bitfinex","SOLUSD",1759644192026,0.1,234.74,234.73,61.95647521]
["bitfinex","SOLUSD",1759644192225,0.1,234.74,234.73,32.54249659]
["bitfinex","SOLUSD",1759644192423,0.1,234.74,234.73,61.95647521]
["bitfinex","SOLUSD",1759644193347,0.1,234.74,234.73,32.11647521]
["bitfinex","SOLUSD",1759644193654,0.1,234.74,234.73,61.95647521]
["bitfinex","SOLUSD",1759644193945,0.1,234.74,234.73,61.93647521]
["bitfinex","SOLUSD",1759644194322,0.1,234.74,234.73,32.11647521]
["bitfinex","SOLUSD",1759644194549,0.1,234.74,234.73,61.95647521]
["bitfinex","SOLUSD",1759644195142,0.1,234.74,234.73,32.11647521]
["bitfinex","SOLUSD",1759644195652,0.1,234.74,234.73,61.93647521]
["bitfinex","SOLUSD",1759644195832,0.1,234.74,234.73,62.36249659]
["bitfinex","SOLUSD",1759644196343,0.1,234.74,234.73,45.37042654]
["bitfinex","SOLUSD",1759644196857,0.1,234.74,234.73,76.89418545]
["bitfinex","SOLUSD",1759644197055,0.1,234.74,234.73,64.0662555]
["bitfinex","SOLUSD",1759644197259,0.1,234.74,234.73,33.82023412]
["bitfinex","SOLUSD",1759644197457,0.1,234.74,234.73,63.64023412]
["bitfinex","SOLUSD",1759644197953,0.1,234.74,234.73,34.2462555]
["bitfinex","SOLUSD",1759644198157,0.1,234.74,234.73,64.0662555]
["bitfinex","SOLUSD",1759644198855,0.1,234.74,234.73,64.0462555]
["bitfinex","SOLUSD",1759644199246,0.1,234.74,234.73,63.6062555]
["bitfinex","SOLUSD",1759644199632,0.1,234.74,234.73,63.18023412]
["bitfinex","SOLUSD",1759644199838,0.1,234.74,234.73,67.44044798]
["bitfinex","SOLUSD",1759644200045,0.1,234.74,234.73,37.64044798]
["bitfinex","SOLUSD",1759644200247,0.1,234.74,234.73,67.44044798]
["bitfinex","SOLUSD",1759644200840,0.1,234.74,234.73,67.88044798]
["bitfinex","SOLUSD",1759644201142,0.1,234.74,234.73,68.30646936]
["bitfinex","SOLUSD",1759644201635,0.1,234.74,234.73,38.50646936]
["bitfinex","SOLUSD",1759644201832,0.1,234.74,234.73,67.86646936]
["bitfinex","SOLUSD",1759644202036,0.1,234.74,234.73,38.06646936]
["bitfinex","SOLUSD",1759644202236,0.1,234.74,234.73,67.86646936]
["bitfinex","SOLUSD",1759644202454,0.1,234.74,234.73,33.8062555]
["bitfinex","SOLUSD",1759644202642,0.1,234.74,234.73,67.44044798]
["bitfinex","SOLUSD",1759644203552,0.1,234.74,234.73,37.64044798]
["bitfinex","SOLUSD",1759644203951,0.1,234.74,234.73,67.44044798]
["bitfinex","SOLUSD",1759644204150,0.77,234.74,234.73,63.18023412]
["bitfinex","SOLUSD",1759644204439,0.77,234.74,234.73,61.47647521]
["bitfinex","SOLUSD",1759644205461,0.77,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644205660,0.77,234.74,234.73,61.47647521]
["bitfinex","SOLUSD",1759644207157,0.1,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644207366,0.1,234.74,234.73,61.45647521]
["bitfinex","SOLUSD",1759644208062,0.1,234.74,234.73,63.16059705]
["bitfinex","SOLUSD",1759644208441,0.77,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644208654,0.77,234.74,234.73,61.45647521]
["bitfinex","SOLUSD",1759644208859,0.1,234.74,234.73,61.45647521]
["bitfinex","SOLUSD",1759644209054,0.1,234.74,234.73,65.71668907]
["bitfinex","SOLUSD",1759644209456,0.1,234.74,234.73,35.93668907]
["bitfinex","SOLUSD",1759644209650,0.1,234.74,234.73,65.71668907]
["bitfinex","SOLUSD",1759644210155,0.77,234.74,234.73,65.71668907]
["bitfinex","SOLUSD",1759644211060,0.1,234.74,234.73,65.71668907]
["bitfinex","SOLUSD",1759644211236,0.1,234.74,234.73,69.97533011]
["bitfinex","SOLUSD",1759644212252,0.1,234.74,234.73,70.41533011]
["bitfinex","SOLUSD",1759644212761,0.1,234.74,234.73,69.97533011]
["bitfinex","SOLUSD",1759644212947,0.1,234.74,234.73,69.99533011]
["bitfinex","SOLUSD",1759644213558,0.1,234.74,234.73,65.73668907]
["bitfinex","SOLUSD",1759644213960,0.1,234.74,234.73,35.93668907]
["bitfinex","SOLUSD",1759644214167,0.1,234.74,234.73,65.73668907]
["bitfinex","SOLUSD",1759644214467,0.1,234.74,234.73,35.93668907]
["bitfinex","SOLUSD",1759644214760,0.1,234.74,234.73,65.73668907]
["bitfinex","SOLUSD",1759644216875,0.1,234.74,234.73,61.45647521]
["bitfinex","SOLUSD",1759644217973,0.81,234.74,234.73,65.71668907]
["bitfinex","SOLUSD",1759644218346,0.81,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644218645,0.81,234.74,234.73,61.45647521]
["bitfinex","SOLUSD",1759644219047,0.81,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644219250,0.81,234.74,234.73,61.45647521]
["bitfinex","SOLUSD",1759644219664,0.81,234.74,234.73,40.65647521]
["bitfinex","SOLUSD",1759644222881,0.81,234.74,234.73,10.87647521]
["bitfinex","SOLUSD",1759644223171,0.81,234.74,234.66,4.25866489]
["bitfinex","SOLUSD",1759644223372,0.71,234.73,234.66,4.26147742]
["bitfinex","SOLUSD",1759644223573,0.71,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759644223769,0.71,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759644223959,0.71,234.71,234.7,50.62]
["bitfinex","SOLUSD",1759644224164,0.71,234.71,234.7,29.82]
["bitfinex","SOLUSD",1759644224363,0.71,234.71,234.66,4.26147742]
["bitfinex","SOLUSD",1759644224667,0.71,234.7,234.69,20.8]
["bitfinex","SOLUSD",1759644224860,0.71,234.7,234.69,50.62]
["bitfinex","SOLUSD",1759644225177,0.71,234.7,234.69,61.49647521]
["bitfinex","SOLUSD",1759644228688,0.1,234.74,234.69,61.49647521]
["bitfinex","SOLUSD",1759644228978,0.72,234.73,234.69,61.49647521]
["bitfinex","SOLUSD",1759644229274,0.72,234.72,234.69,61.49647521]
["bitfinex","SOLUSD",1759644229484,0.72,234.71,234.69,61.49647521]
["bitfinex","SOLUSD",1759644229655,0.72,234.73,234.69,31.67647521]
["bitfinex","SOLUSD",1759644229855,0.1,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759644230073,0.1,234.74,234.73,50.6]
["bitfinex","SOLUSD",1759644230578,0.82,234.74,234.73,50.6]
["bitfinex","SOLUSD",1759644234056,0.1,234.74,234.73,31.67647521]
["bitfinex","SOLUSD",1759644234276,0.1,234.74,234.73,61.47647521]
["bitfinex","SOLUSD",1759644242186,0.1,234.74,234.73,62.14647521]
["bitfinex","SOLUSD",1759644242367,0.1,234.74,234.73,66.38668907]
["bitfinex","SOLUSD",1759644245685,0.1,234.74,234.73,35.93668907]
["bitfinex","SOLUSD",1759644245866,0.1,234.74,234.73,65.69668907]
["bitfinex","SOLUSD",1759644246259,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644246480,0.1,234.74,234.73,66.36668907]
["bitfinex","SOLUSD",1759644246877,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644247085,0.1,234.74,234.73,66.36668907]
["bitfinex","SOLUSD",1759644248287,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644248460,0.1,234.74,234.73,66.36668907]
["bitfinex","SOLUSD",1759644248860,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644249064,0.1,234.74,234.73,66.36668907]
["bitfinex","SOLUSD",1759644249683,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644250267,0.1,234.74,234.73,66.36668907]
["bitfinex","SOLUSD",1759644251770,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644252176,0.1,234.74,234.73,66.34668907]
["bitfinex","SOLUSD",1759644255900,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644256377,0.1,234.74,234.73,66.34668907]
["bitfinex","SOLUSD",1759644256567,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644256974,0.1,234.74,234.73,66.34668907]
["bitfinex","SOLUSD",1759644260800,0.1,234.74,234.73,36.60668907]
["bitfinex","SOLUSD",1759644261096,0.1,234.74,234.73,70.60436937]
["bitfinex","SOLUSD",1759644261301,0.1,234.81,234.8,31.67647521]
["bitfinex","SOLUSD",1759644261501,0.1,234.81,234.8,61.41647521]
["bitfinex","SOLUSD",1759644264406,0.76,234.81,234.8,31.67647521]
["bitfinex","SOLUSD",1759644264908,0.76,234.81,234.8,61.41647521]
["bitfinex","SOLUSD",1759644266778,0.1,234.81,234.8,31.67647521]
["bitfinex","SOLUSD",1759644266980,0.1,234.81,234.8,66.36541899]
["bitfinex","SOLUSD",1759644271807,0.1,234.81,234.8,65.67541899]
["bitfinex","SOLUSD",1759644273803,0.1,234.81,234.8,67.37881513]
["bitfinex","SOLUSD",1759644273996,0.1,234.81,234.8,37.63881513]
["bitfinex","SOLUSD",1759644274195,0.1,234.81,234.8,67.37881513]
["bitfinex","SOLUSD",1759644274396,0.1,234.81,234.8,68.05881513]
["bitfinex","SOLUSD",1759644274614,0.1,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759644274819,0.1,234.88,234.87,50.58]
["bitfinex","SOLUSD",1759644275330,0.78,234.88,234.87,50.58]
["bitfinex","SOLUSD",1759644276937,0.78,234.88,234.85,4.35676879]
["bitfinex","SOLUSD",1759644277110,0.68,234.87,234.86,10.87647521]
["bitfinex","SOLUSD",1759644277432,0.68,234.87,234.86,40.65647521]
["bitfinex","SOLUSD",1759644278754,0.68,234.87,234.86,44.04585454]
["bitfinex","SOLUSD",1759644279240,0.1,234.88,234.87,10.87647521]
["bitfinex","SOLUSD",1759644279535,0.78,234.88,234.87,10.87647521]
["bitfinex","SOLUSD",1759644282616,7.57590994,234.88,234.87,29.78]
["bitfinex","SOLUSD",1759644282929,7.57590994,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759644282930,7.57590994,234.88,234.8,10.87647521]
["bitfinex","SOLUSD",1759644283132,2.53841676,234.85,234.83,20.8]
["bitfinex","SOLUSD",1759644283334,0.68,234.84,234.83,31.67647521]
["bitfinex","SOLUSD",1759644283541,0.68,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759644283755,2.53841676,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759644284335,0.68,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759644284526,3.21841676,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759644284716,3.21841676,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759644284928,3.21841676,234.84,234.82,29.8]
["bitfinex","SOLUSD",1759644285125,2.53841676,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759644285330,6.7964538,234.85,234.84,50.6]
["bitfinex","SOLUSD",1759644285536,2.53841676,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759644285737,3.21841676,234.85,234.84,50.6]
["bitfinex","SOLUSD",1759644286032,0.68,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759644286349,0.68,234.85,234.84,50.6]
["bitfinex","SOLUSD",1759644287232,0.68,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759644287233,4.25821836,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759644287537,3.18841676,234.83,234.81,29.8]
["bitfinex","SOLUSD",1759644287737,0.65,234.82,234.8,20.8]
["bitfinex","SOLUSD",1759644287955,2.53841676,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759644287956,0.65,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759644288137,0.65,234.81,234.8,50.6]
["bitfinex","SOLUSD",1759644288835,0.65,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759644289354,0.65,234.81,234.8,50.6]
["bitfinex","SOLUSD",1759644289719,0.65,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759644290022,0.65,234.81,234.8,50.6]
["bitfinex","SOLUSD",1759644290632,0.65,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759644291241,0.65,234.81,234.8,50.6]
["bitfinex","SOLUSD",1759644291744,4.25894378,234.8,234.76,10.87647521]
["bitfinex","SOLUSD",1759644292038,0.65,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759644292245,0.65,234.78,234.76,24.19145914]
["bitfinex","SOLUSD",1759644292425,0.65,234.77,234.76,24.19145914]
["bitfinex","SOLUSD",1759644293827,2.53841676,234.82,234.76,24.19145914]
["bitfinex","SOLUSD",1759644294026,0.65,234.81,234.76,24.19145914]
["bitfinex","SOLUSD",1759644294350,0.65,234.8,234.76,24.19145914]
["bitfinex","SOLUSD",1759644294526,0.65,234.79,234.77,29.8]
["bitfinex","SOLUSD",1759644294725,0.65,234.79,234.78,29.8]
["bitfinex","SOLUSD",1759644297237,0.65,234.83,234.78,29.8]
["bitfinex","SOLUSD",1759644297549,0.65,234.82,234.78,29.8]
["bitfinex","SOLUSD",1759644297758,0.65,234.81,234.78,29.8]
["bitfinex","SOLUSD",1759644297930,0.65,234.8,234.78,29.8]
["bitfinex","SOLUSD",1759644298327,4.25835415,234.84,234.78,29.8]
["bitfinex","SOLUSD",1759644298541,0.65,234.83,234.78,29.8]
["bitfinex","SOLUSD",1759644298755,0.65,234.82,234.78,29.8]
["bitfinex","SOLUSD",1759644299431,0.65,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759644299628,0.65,234.84,234.82,29.8]
["bitfinex","SOLUSD",1759644300143,4.25785574,234.86,234.82,29.8]
["bitfinex","SOLUSD",1759644300354,0.65,234.84,234.82,29.8]
["bitfinex","SOLUSD",1759644300534,0.65,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759644300535,0.65,234.83,234.77,10.87647521]
["bitfinex","SOLUSD",1759644300742,0.65,234.82,234.79,10.87647521]
["bitfinex","SOLUSD",1759644301148,0.65,234.81,234.78,29.8]
["bitfinex","SOLUSD",1759644301629,4.25860252,234.82,234.78,29.8]
["bitfinex","SOLUSD",1759644301828,0.65,234.81,234.78,29.8]
["bitfinex","SOLUSD",1759644302042,4.25860252,234.82,234.78,30.51]
["bitfinex","SOLUSD",1759644302354,0.65,234.82,234.78,30.51]
["bitfinex","SOLUSD",1759644303068,0.65,234.84,234.78,30.51]
["bitfinex","SOLUSD",1759644304730,4.25803704,234.85,234.78,30.51]
["bitfinex","SOLUSD",1759644304731,0.65,234.83,234.78,30.51]
["bitfinex","SOLUSD",1759644305150,0.65,234.82,234.78,29.8]
["bitfinex","SOLUSD",1759644306037,0.65,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759644306038,0.65,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759644306249,14.90249509,234.86,234.73,20.8]
["bitfinex","SOLUSD",1759644306250,0.65,234.8,234.73,20.8]
["bitfinex","SOLUSD",1759644306464,3.18841676,234.79,234.74,29.8]
["bitfinex","SOLUSD",1759644306756,4.259488,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759644306957,10.64418614,234.87,234.76,50.6]
["bitfinex","SOLUSD",1759644307148,3.18841676,234.79,234.76,50.6]
["bitfinex","SOLUSD",1759644307338,0.65,234.78,234.76,50.6]
["bitfinex","SOLUSD",1759644307539,0.65,234.77,234.76,50.6]
["bitfinex","SOLUSD",1759644308157,36.19023288,234.87,234.76,62.18647521]
["bitfinex","SOLUSD",1759644308158,3.18841676,234.83,234.76,62.18647521]
["bitfinex","SOLUSD",1759644308351,0.65,234.82,234.76,32.38647521]
["bitfinex","SOLUSD",1759644308557,0.65,234.82,234.77,29.82]
["bitfinex","SOLUSD",1759644308735,2.53841676,234.78,234.73,10.87647521]
["bitfinex","SOLUSD",1759644308939,3.18841676,234.77,234.74,29.82]
["bitfinex","SOLUSD",1759644309154,0.65,234.77,234.74,29.82]
["bitfinex","SOLUSD",1759644309660,2.53841676,234.75,234.74,29.82]
["bitfinex","SOLUSD",1759644309862,3.18841676,234.75,234.74,29.82]
["bitfinex","SOLUSD",1759644310841,7.44826766,234.75,234.74,29.82]
["bitfinex","SOLUSD",1759644311844,7.44826766,234.75,234.66,10.87647521]
["bitfinex","SOLUSD",1759644311845,18.09789492,234.75,234.72,29.84]
["bitfinex","SOLUSD",1759644312055,2.53841676,234.73,234.72,29.84]
["bitfinex","SOLUSD",1759644312365,3.18841676,234.73,234.72,29.84]
["bitfinex","SOLUSD",1759644313065,14.91138377,234.72,234.62,0.71]
["bitfinex","SOLUSD",1759644313246,2.53841676,234.67,234.62,0.71]
["bitfinex","SOLUSD",1759644313566,3.18841676,234.67,234.63,29.84]
["bitfinex","SOLUSD",1759644313946,2.53841676,234.67,234.63,30.55]
["bitfinex","SOLUSD",1759644314162,14.91138377,234.72,234.63,29.84]
["bitfinex","SOLUSD",1759644314476,2.53841676,234.68,234.63,29.84]
["bitfinex","SOLUSD",1759644314647,0.65,234.68,234.63,30.55]
["bitfinex","SOLUSD",1759644314843,4.2613031,234.67,234.63,30.55]
["bitfinex","SOLUSD",1759644315065,4.9113031,234.67,234.63,29.84]
["bitfinex","SOLUSD",1759644315242,4.2613031,234.67,234.63,30.55]
["bitfinex","SOLUSD",1759644315446,6.79947301,234.69,234.64,0.71]
["bitfinex","SOLUSD",1759644315746,4.91080849,234.7,234.65,0.71]
["bitfinex","SOLUSD",1759644315946,4.91080849,234.7,234.66,30.55]
["bitfinex","SOLUSD",1759644316166,4.91053983,234.72,234.67,0.71]
["bitfinex","SOLUSD",1759644316353,4.26053983,234.72,234.68,0.71]
["bitfinex","SOLUSD",1759644316549,0.65,234.71,234.69,29.86]
["bitfinex","SOLUSD",1759644316864,0.65,234.71,234.7,29.86]
["bitfinex","SOLUSD",1759644317255,6.79895659,234.72,234.7,29.86]
["bitfinex","SOLUSD",1759644317457,7.45895659,234.72,234.7,29.86]
["bitfinex","SOLUSD",1759644317862,2.53841676,234.83,234.73,31.67647521]
["bitfinex","SOLUSD",1759644318164,0.66,234.84,234.75,10.87647521]
["bitfinex","SOLUSD",1759644318356,2.53841676,234.83,234.76,0.69]
["bitfinex","SOLUSD",1759644318566,0.66,234.84,234.76,0.69]
["bitfinex","SOLUSD",1759644320249,0.66,234.84,234.76,4.94964204]
["bitfinex","SOLUSD",1759644320465,0.66,234.86,234.78,20.8]
["bitfinex","SOLUSD",1759644320650,0.66,234.86,234.79,30.59]
["bitfinex","SOLUSD",1759644322274,0.66,234.85,234.79,29.9]
["bitfinex","SOLUSD",1759644322458,0.66,234.85,234.78,20.8]
["bitfinex","SOLUSD",1759644322459,0.66,234.84,234.75,32.36647521]
["bitfinex","SOLUSD",1759644322661,0.66,234.83,234.76,29.9]
["bitfinex","SOLUSD",1759644322852,0.66,234.83,234.77,0.69]
["bitfinex","SOLUSD",1759644323550,0.66,234.83,234.76,29.9]
["bitfinex","SOLUSD",1759644323751,0.66,234.82,234.76,30.59]
["bitfinex","SOLUSD",1759644324169,0.66,234.82,234.76,34.84964905]
["bitfinex","SOLUSD",1759644324367,0.66,234.85,234.77,0.69]
["bitfinex","SOLUSD",1759644324669,5.01753726,234.88,234.77,0.69]
["bitfinex","SOLUSD",1759644324861,0.76,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759644325066,0.1,234.88,234.8,30.59]
["bitfinex","SOLUSD",1759644325263,0.1,234.88,234.81,4.9487624]
["bitfinex","SOLUSD",1759644325660,0.1,234.88,234.82,0.69]
["bitfinex","SOLUSD",1759644326276,0.1,234.88,234.82,4.94855705]
["bitfinex","SOLUSD",1759644326454,0.1,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759644326654,0.1,234.88,234.84,30.59]
["bitfinex","SOLUSD",1759644328365,0.1,234.88,234.85,29.88]
["bitfinex","SOLUSD",1759644328560,0.1,234.88,234.85,29.9]
["bitfinex","SOLUSD",1759644328773,0.1,234.88,234.84,29.9]
["bitfinex","SOLUSD",1759644328962,0.1,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759644329165,0.1,234.88,234.84,29.9]
["bitfinex","SOLUSD",1759644329368,0.1,234.88,234.84,30.59]
["bitfinex","SOLUSD",1759644330166,0.1,234.88,234.84,0.69]
["bitfinex","SOLUSD",1759644330363,0.1,234.88,234.85,29.88]
["bitfinex","SOLUSD",1759644330574,0.1,234.88,234.84,30.57]
["bitfinex","SOLUSD",1759644330777,0.1,234.88,234.84,29.88]
["bitfinex","SOLUSD",1759644330970,0.1,234.88,234.84,30.57]
["bitfinex","SOLUSD",1759644332086,0.1,234.88,234.84,0.69]
["bitfinex","SOLUSD",1759644332259,0.1,234.88,234.84,30.57]
["bitfinex","SOLUSD",1759644332987,0.1,234.88,234.84,0.69]
["bitfinex","SOLUSD",1759644333488,0.1,234.88,234.84,30.57]
["bitfinex","SOLUSD",1759644334788,0.67,234.87,234.81,25.05875548]
["bitfinex","SOLUSD",1759644335080,0.1,234.88,234.82,30.56]
["bitfinex","SOLUSD",1759644335286,0.1,234.88,234.82,0.7]
["bitfinex","SOLUSD",1759644335462,0.1,234.88,234.83,29.86]
["bitfinex","SOLUSD",1759644335667,0.1,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759644336788,0.1,234.88,234.81,25.05875548]
["bitfinex","SOLUSD",1759644336978,0.1,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759644337362,0.1,234.88,234.82,29.86]
["bitfinex","SOLUSD",1759644337702,0.1,234.88,234.83,0.7]
["bitfinex","SOLUSD",1759644338008,0.1,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759644338670,0.1,234.88,234.85,0.7]
["bitfinex","SOLUSD",1759644340073,0.1,234.88,234.86,0.7]
["bitfinex","SOLUSD",1759644340394,0.1,234.88,234.83,34.09836993]
["bitfinex","SOLUSD",1759644340599,0.1,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759644340810,0.1,234.88,234.85,0.7]
["bitfinex","SOLUSD",1759644344693,0.1,234.88,234.86,0.7]
["bitfinex","SOLUSD",1759644345996,0.1,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759644346312,0.1,234.88,234.83,25.05836993]
["bitfinex","SOLUSD",1759644346500,0.1,234.88,234.85,0.7]
["bitfinex","SOLUSD",1759644346686,0.1,234.88,234.86,0.7]
["bitfinex","SOLUSD",1759644347693,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644347999,0.1,234.88,234.86,30.51]
["bitfinex","SOLUSD",1759644349873,0.1,234.88,234.86,29.82]
["bitfinex","SOLUSD",1759644350076,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644355202,0.1,234.88,234.86,29.8]
["bitfinex","SOLUSD",1759644355707,0.1,234.88,234.86,30.49]
["bitfinex","SOLUSD",1759644357986,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644358391,0.1,234.88,234.86,29.76]
["bitfinex","SOLUSD",1759644358598,0.1,234.88,234.86,30.45]
["bitfinex","SOLUSD",1759644359101,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644359687,0.1,234.88,234.87,30.45]
["bitfinex","SOLUSD",1759644360295,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644362303,0.1,234.88,234.86,29.76]
["bitfinex","SOLUSD",1759644362598,0.1,234.88,234.86,30.45]
["bitfinex","SOLUSD",1759644363709,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644365203,0.1,234.88,234.87,30.45]
["bitfinex","SOLUSD",1759644365795,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1759644365996,0.1,234.88,234.87,30.45]
["bitfinex","SOLUSD",1759644366613,0.1,234.88,234.87,29.76]
["bitfinex","SOLUSD",1759644368290,6.66129829,234.88,234.78,4.74051224]
["bitfinex","SOLUSD",1759644368497,1.62379688,234.86,234.75,4.74051224]
["bitfinex","SOLUSD",1759644368838,0.68,234.85,234.75,33.31601435]
["bitfinex","SOLUSD",1759644369007,0.68,234.84,234.75,0.69]
["bitfinex","SOLUSD",1759644369401,2.30379688,234.84,234.75,4.74051224]
["bitfinex","SOLUSD",1759644369604,0.68,234.83,234.74,4.74051224]
["bitfinex","SOLUSD",1759644369788,0.68,234.82,234.74,4.74051224]
["bitfinex","SOLUSD",1759644369993,0.68,234.81,234.76,20.8]
["bitfinex","SOLUSD",1759644370201,0.68,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759644371313,0.68,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759644371690,0.68,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759644372019,4.25910602,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759644372193,0.68,234.78,234.75,20.8]
["bitfinex","SOLUSD",1759644372527,21.38746594,234.88,234.76,32.36647521]
["bitfinex","SOLUSD",1759644372528,0.78,234.88,234.76,32.36647521]
["bitfinex","SOLUSD",1759644372697,0.1,234.88,234.81,31.67647521]
["bitfinex","SOLUSD",1759644372900,0.1,234.88,234.83,10.87647521]
["bitfinex","SOLUSD",1759644373219,0.1,234.88,234.84,30.0]
["bitfinex","SOLUSD",1759644373420,0.1,234.88,234.85,10.87647521]
["bitfinex","SOLUSD",1759644373596,0.1,234.88,234.85,11.56647521]
["bitfinex","SOLUSD",1759644373795,0.1,234.88,234.86,0.69]
["bitfinex","SOLUSD",1759644374306,0.1,234.88,234.87,31.67647521]
["bitfinex","SOLUSD",1759644374496,0.1,234.88,234.87,32.36647521]
["bitfinex","SOLUSD",1759644375117,0.1,234.88,234.87,62.38647521]
["bitfinex","SOLUSD",1759644375302,0.1,234.88,234.87,32.36647521]
["bitfinex","SOLUSD",1759644375506,0.1,234.88,234.87,62.38647521]
["bitfinex","SOLUSD",1759644376295,0.1,234.88,234.87,32.36647521]
["bitfinex","SOLUSD",1759644376495,0.1,234.88,234.87,62.42647521]
["bitfinex","SOLUSD",1759644376804,0.1,234.88,234.87,32.36647521]
["bitfinex","SOLUSD",1759644377123,0.1,234.88,234.87,62.42647521]
["bitfinex","SOLUSD",1759644377325,0.1,234.88,234.87,32.36647521]
["bitfinex","SOLUSD",1759644377504,0.1,234.88,234.87,62.44647521]
["bitfinex","SOLUSD",1759644377702,0.1,234.88,234.87,32.36647521]
["bitfinex","SOLUSD",1759644377901,0.1,234.88,234.87,62.48647521]
["bitfinex","SOLUSD",1759644378321,0.68,234.98,234.87,66.7439832]
["bitfinex","SOLUSD",1759644378513,0.68,234.98,234.88,0.71]
["bitfinex","SOLUSD",1759644379323,4.25588737,234.97,234.88,4.96741029]
["bitfinex","SOLUSD",1759644379504,4.25588737,234.97,234.9,10.87647521]
["bitfinex","SOLUSD",1759644379705,4.25588737,234.97,234.9,11.58647521]
["bitfinex","SOLUSD",1759644380126,4.25588737,234.97,234.91,30.81]
["bitfinex","SOLUSD",1759644381111,4.25588737,234.97,234.91,0.71]
["bitfinex","SOLUSD",1759644381309,4.25588737,234.97,234.92,30.1]
["bitfinex","SOLUSD",1759644381525,1.62379688,234.99,234.92,0.71]
["bitfinex","SOLUSD",1759644381837,0.68,234.98,234.93,30.1]
["bitfinex","SOLUSD",1759644382015,2.30379688,234.98,234.93,30.1]
["bitfinex","SOLUSD",1759644382417,0.68,234.98,234.92,0.71]
["bitfinex","SOLUSD",1759644382606,2.30379688,234.98,234.93,30.08]
["bitfinex","SOLUSD",1759644382800,0.68,234.97,234.93,30.08]
["bitfinex","SOLUSD",1759644383207,2.32424604,234.97,234.93,30.08]
["bitfinex","SOLUSD",1759644384736,4.25604358,234.96,234.93,30.79]
["bitfinex","SOLUSD",1759644386609,4.25604358,234.96,234.93,30.08]
["bitfinex","SOLUSD",1759644388213,6.82526307,234.97,234.93,30.08]
["bitfinex","SOLUSD",1759644388418,7.50526307,234.97,234.93,30.08]
["bitfinex","SOLUSD",1759644389323,6.82526307,234.97,234.93,30.79]
["bitfinex","SOLUSD",1759644389523,7.50526307,234.97,234.93,30.08]
["bitfinex","SOLUSD",1759644390230,2.56940062,234.94,234.87,0.71]
["bitfinex","SOLUSD",1759644390429,2.56940062,234.94,234.8,0.71]
["bitfinex","SOLUSD",1759644390430,2.56940062,234.88,234.8,0.71]
["bitfinex","SOLUSD",1759644390729,0.68,234.93,234.8,0.71]
["bitfinex","SOLUSD",1759644390730,2.56940062,234.84,234.8,0.71]
["bitfinex","SOLUSD",1759644390930,2.56940062,234.84,234.81,30.81]
["bitfinex","SOLUSD",1759644391731,2.56940062,234.84,234.81,0.71]
["bitfinex","SOLUSD",1759644391930,4.25839969,234.83,234.81,0.71]
["bitfinex","SOLUSD",1759644392322,4.25839969,234.83,234.82,30.1]
["bitfinex","SOLUSD",1759644392838,4.25839969,234.83,234.81,0.71]
["bitfinex","SOLUSD",1759644393429,4.25839969,234.83,234.82,30.08]
["bitfinex","SOLUSD",1759644393848,4.25803704,234.85,234.82,30.08]
["bitfinex","SOLUSD",1759644394133,4.25803704,234.85,234.83,30.08]
["bitfinex","SOLUSD",1759644394431,4.25803704,234.85,234.84,0.71]
["bitfinex","SOLUSD",1759644394634,0.69,234.93,234.84,0.71]
["bitfinex","SOLUSD",1759644394844,2.56940062,234.91,234.85,30.1]
["bitfinex","SOLUSD",1759644395017,2.56940062,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759644395920,4.25694947,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759644396128,4.25694947,234.91,234.87,30.08]
["bitfinex","SOLUSD",1759644396526,15.58932314,234.91,234.87,30.08]
["bitfinex","SOLUSD",1759644397345,14.89932314,234.91,234.88,0.71]
["bitfinex","SOLUSD",1759644397544,14.89932314,234.91,234.89,30.08]
["bitfinex","SOLUSD",1759644397936,4.25694947,234.91,234.88,0.71]
["bitfinex","SOLUSD",1759644398139,4.25676107,234.93,234.89,30.79]
["bitfinex","SOLUSD",1759644398441,4.25676107,234.93,234.9,30.79]
["bitfinex","SOLUSD",1759644398638,4.25676107,234.93,234.91,30.08]
["bitfinex","SOLUSD",1759644399348,4.25676107,234.93,234.91,30.79]
["bitfinex","SOLUSD",1759644399847,10.64117781,234.94,234.91,30.79]
["bitfinex","SOLUSD",1759644401239,4.25622472,234.95,234.92,0.71]
["bitfinex","SOLUSD",1759644401547,4.25622472,234.95,234.93,0.71]
["bitfinex","SOLUSD",1759644402534,4.25622472,234.95,234.91,30.08]
["bitfinex","SOLUSD",1759644402725,4.25622472,234.95,234.93,0.71]
["bitfinex","SOLUSD",1759644403547,10.63975682,234.97,234.93,0.71]
["bitfinex","SOLUSD",1759644403934,11.32975682,234.97,234.93,0.71]
["bitfinex","SOLUSD",1759644404130,11.32975682,234.97,234.91,30.79]
["bitfinex","SOLUSD",1759644404535,15.58561927,234.97,234.91,30.79]
["bitfinex","SOLUSD",1759644405629,17.46501989,234.97,234.91,30.08]
["bitfinex","SOLUSD",1759644405937,0.69,234.96,234.91,30.08]
["bitfinex","SOLUSD",1759644406244,18.15501989,234.97,234.91,30.08]
["bitfinex","SOLUSD",1759644406434,18.15501989,234.97,234.92,0.71]
["bitfinex","SOLUSD",1759644406638,14.89561927,234.97,234.92,0.71]
["bitfinex","SOLUSD",1759644406834,0.69,234.96,234.91,30.08]
["bitfinex","SOLUSD",1759644407037,0.69,234.96,234.91,30.79]
["bitfinex","SOLUSD",1759644407430,0.69,234.96,234.91,30.78]
["bitfinex","SOLUSD",1759644407737,14.89678654,234.95,234.92,0.7]
["bitfinex","SOLUSD",1759644408328,0.7,234.94,234.91,30.08]
["bitfinex","SOLUSD",1759644408535,14.89678654,234.95,234.91,30.08]
["bitfinex","SOLUSD",1759644408839,14.89678654,234.95,234.91,30.78]
["bitfinex","SOLUSD",1759644409034,0.7,234.94,234.91,30.08]
["bitfinex","SOLUSD",1759644409235,14.89678654,234.95,234.91,30.08]
["bitfinex","SOLUSD",1759644409436,14.89678654,234.95,234.91,30.78]
["bitfinex","SOLUSD",1759644410556,14.89678654,234.95,234.92,0.7]
["bitfinex","SOLUSD",1759644410934,14.89678654,234.95,234.93,0.7]
["bitfinex","SOLUSD",1759644411128,4.25622472,234.95,234.94,0.7]
["bitfinex","SOLUSD",1759644411535,14.89508407,234.98,234.94,0.7]
["bitfinex","SOLUSD",1759644412032,14.89508407,234.98,234.92,0.7]
["bitfinex","SOLUSD",1759644412230,18.16448469,234.98,234.92,0.7]
["bitfinex","SOLUSD",1759644413668,14.89508407,234.98,234.92,0.7]
["bitfinex","SOLUSD",1759644413952,14.89508407,234.98,234.93,30.0]
["bitfinex","SOLUSD",1759644414168,14.89508407,234.98,234.94,0.7]
["bitfinex","SOLUSD",1759644414339,14.89508407,234.98,234.95,30.0]
["bitfinex","SOLUSD",1759644414544,14.89508407,234.98,234.93,0.7]
["bitfinex","SOLUSD",1759644414756,14.89508407,234.98,234.89,10.87647521]
["bitfinex","SOLUSD",1759644414757,14.89508407,234.98,234.95,30.0]
["bitfinex","SOLUSD",1759644414931,14.89508407,234.98,234.93,0.7]
["bitfinex","SOLUSD",1759644415137,14.89508407,234.98,234.94,0.7]
["bitfinex","SOLUSD",1759644415333,17.46448469,234.98,234.95,30.68]
["bitfinex","SOLUSD",1759644415532,14.89508407,234.98,234.95,0.7]
["bitfinex","SOLUSD",1759644416235,14.89508407,234.98,234.96,29.98]
["bitfinex","SOLUSD",1759644417235,14.89508407,234.98,234.96,0.7]
["bitfinex","SOLUSD",1759644417434,13.20880336,234.98,234.96,30.68]
["bitfinex","SOLUSD",1759644417745,13.20880336,234.98,234.96,29.98]
["bitfinex","SOLUSD",1759644418136,13.20880336,234.98,234.86,4.25784233]
["bitfinex","SOLUSD",1759644418137,0.7,234.97,234.83,4.74051224]
["bitfinex","SOLUSD",1759644418436,2.56940062,234.87,234.77,6.96150209]
["bitfinex","SOLUSD",1759644418636,2.56940062,234.87,234.84,20.8]
["bitfinex","SOLUSD",1759644418949,31.43940274,234.98,234.78,10.87647521]
["bitfinex","SOLUSD",1759644418950,0.7,234.91,234.78,10.87647521]
["bitfinex","SOLUSD",1759644419150,0.7,234.91,234.82,10.87647521]
["bitfinex","SOLUSD",1759644419347,4.25713069,234.9,234.84,10.87647521]
["bitfinex","SOLUSD",1759644419659,6.82653131,234.9,234.84,10.87647521]
["bitfinex","SOLUSD",1759644419958,6.82653131,234.9,234.77,19.46462311]
["bitfinex","SOLUSD",1759644419959,6.82653131,234.9,234.85,30.06]
["bitfinex","SOLUSD",1759644420158,7.52653131,234.9,234.85,0.7]
["bitfinex","SOLUSD",1759644420344,7.52653131,234.9,234.86,0.7]
["bitfinex","SOLUSD",1759644420551,7.52653131,234.9,234.87,30.06]
["bitfinex","SOLUSD",1759644420857,7.52653131,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759644421249,18.16935804,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759644421459,18.16935804,234.9,234.85,30.04]
["bitfinex","SOLUSD",1759644421651,0.7,234.89,234.84,0.7]
["bitfinex","SOLUSD",1759644421856,3.26940062,234.89,234.85,30.06]
["bitfinex","SOLUSD",1759644422164,0.7,234.89,234.85,30.06]
["bitfinex","SOLUSD",1759644422458,0.7,234.89,234.86,30.04]
["bitfinex","SOLUSD",1759644422657,17.46935804,234.9,234.86,30.04]
["bitfinex","SOLUSD",1759644422852,15.59995742,234.9,234.85,0.7]
["bitfinex","SOLUSD",1759644423040,15.59995742,234.9,234.86,30.04]
["bitfinex","SOLUSD",1759644423241,15.59995742,234.9,234.85,0.7]
["bitfinex","SOLUSD",1759644423440,15.59995742,234.9,234.86,30.04]
["bitfinex","SOLUSD",1759644424064,15.59995742,234.9,234.86,30.74]
["bitfinex","SOLUSD",1759644424265,15.59995742,234.9,234.86,30.04]
["bitfinex","SOLUSD",1759644424562,4.25713069,234.9,234.87,11.57647521]
["bitfinex","SOLUSD",1759644424758,4.25689449,234.92,234.88,30.74]
["bitfinex","SOLUSD",1759644424965,4.25689449,234.92,234.89,0.7]
["bitfinex","SOLUSD",1759644425263,4.25689449,234.92,234.88,30.04]
["bitfinex","SOLUSD",1759644425443,4.25689449,234.92,234.88,30.74]
["bitfinex","SOLUSD",1759644425847,4.25689449,234.92,234.89,0.7]
["bitfinex","SOLUSD",1759644426053,4.25657924,234.94,234.9,0.7]
["bitfinex","SOLUSD",1759644426248,4.25657924,234.94,234.91,0.7]
["bitfinex","SOLUSD",1759644426777,14.89701893,234.95,234.89,10.87647521]
["bitfinex","SOLUSD",1759644426984,4.25622472,234.95,234.91,10.87647521]
["bitfinex","SOLUSD",1759644427144,11.33942777,234.98,234.92,0.7]
["bitfinex","SOLUSD",1759644427145,4.25602052,234.97,234.92,0.7]
["bitfinex","SOLUSD",1759644427473,4.25602052,234.97,234.91,31.67647521]
["bitfinex","SOLUSD",1759644427474,4.25602052,234.97,234.93,0.7]
["bitfinex","SOLUSD",1759644429168,4.25602052,234.97,234.91,31.67647521]
["bitfinex","SOLUSD",1759644429169,4.95602052,234.97,234.94,30.04]
["bitfinex","SOLUSD",1759644429360,4.95602052,234.97,234.91,32.37647521]
["bitfinex","SOLUSD",1759644429550,4.95602052,234.97,234.92,30.04]
["bitfinex","SOLUSD",1759644430056,4.95602052,234.97,234.91,32.37647521]
["bitfinex","SOLUSD",1759644430457,4.95602052,234.97,234.92,30.02]
["bitfinex","SOLUSD",1759644430644,4.25602052,234.97,234.92,0.7]
["bitfinex","SOLUSD",1759644430843,4.25602052,234.97,234.93,30.02]
["bitfinex","SOLUSD",1759644431264,4.95602052,234.97,234.93,30.02]
["bitfinex","SOLUSD",1759644431461,4.95602052,234.97,234.91,32.37647521]
["bitfinex","SOLUSD",1759644431661,4.95602052,234.97,234.94,30.02]
["bitfinex","SOLUSD",1759644431969,18.16507726,234.97,234.94,30.02]
["bitfinex","SOLUSD",1759644432173,0.7,234.96,234.91,32.37647521]
["bitfinex","SOLUSD",1759644432376,4.25622472,234.95,234.92,30.02]
["bitfinex","SOLUSD",1759644432675,4.25622472,234.95,234.92,0.7]
["bitfinex","SOLUSD",1759644432966,4.25622472,234.95,234.93,30.0]
["bitfinex","SOLUSD",1759644434167,0.7,234.96,234.88,0.7]
["bitfinex","SOLUSD",1759644434168,3.26940062,234.94,234.88,0.7]
["bitfinex","SOLUSD",1759644434364,3.26940062,234.94,234.89,30.04]
["bitfinex","SOLUSD",1759644434560,3.26940062,234.93,234.89,30.04]
["bitfinex","SOLUSD",1759644434761,3.26940062,234.92,234.89,30.04]
["bitfinex","SOLUSD",1759644434961,3.26940062,234.91,234.89,30.04]
["bitfinex","SOLUSD",1759644435149,0.7,234.9,234.89,30.04]
["bitfinex","SOLUSD",1759644435349,3.26940062,234.9,234.89,30.04]
["bitfinex","SOLUSD",1759644435969,3.26940062,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759644436160,15.60059176,234.89,234.82,10.87647521]
["bitfinex","SOLUSD",1759644436364,18.16999238,234.89,234.84,10.87647521]
["bitfinex","SOLUSD",1759644436674,15.60059176,234.89,234.85,0.7]
["bitfinex","SOLUSD",1759644436852,4.25731193,234.89,234.85,0.7]
["bitfinex","SOLUSD",1759644437055,4.25731193,234.89,234.86,30.06]
["bitfinex","SOLUSD",1759644437449,4.91731193,234.89,234.85,0.7]
["bitfinex","SOLUSD",1759644437664,0.66,234.88,234.84,10.87647521]
["bitfinex","SOLUSD",1759644438070,14.90059176,234.89,234.85,30.74]
["bitfinex","SOLUSD",1759644438267,14.90059176,234.89,234.84,10.87647521]
["bitfinex","SOLUSD",1759644438268,0.66,234.88,234.84,10.87647521]
["bitfinex","SOLUSD",1759644438571,17.46999238,234.89,234.85,30.04]
["bitfinex","SOLUSD",1759644438753,15.56059176,234.89,234.85,30.04]
["bitfinex","SOLUSD",1759644438949,4.25706168,234.91,234.86,0.68]
["bitfinex","SOLUSD",1759644439171,4.25706168,234.91,234.87,0.68]
["bitfinex","SOLUSD",1759644439352,4.25706168,234.91,234.88,30.04]
["bitfinex","SOLUSD",1759644439668,4.25706168,234.91,234.88,30.72]
["bitfinex","SOLUSD",1759644440046,4.25706168,234.91,234.88,30.04]
["bitfinex","SOLUSD",1759644440658,6.8264623,234.91,234.88,30.04]
["bitfinex","SOLUSD",1759644440858,0.66,234.9,234.88,30.04]
["bitfinex","SOLUSD",1759644441063,4.91665513,234.93,234.88,50.84]
["bitfinex","SOLUSD",1759644441264,2.56940062,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759644441766,3.22940062,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759644441968,0.66,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759644442279,7.48635009,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759644443978,7.48635009,234.91,234.9,30.04]
["bitfinex","SOLUSD",1759644444276,4.91694947,234.91,234.9,30.04]
["bitfinex","SOLUSD",1759644444474,7.48635009,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759644444673,2.56940062,234.89,234.87,30.04]
["bitfinex","SOLUSD",1759644444876,3.22940062,234.89,234.88,30.02]
["bitfinex","SOLUSD",1759644445178,2.56940062,234.89,234.85,21.48]
["bitfinex","SOLUSD",1759644445379,3.22940062,234.89,234.86,50.82]
["bitfinex","SOLUSD",1759644445969,0.66,234.89,234.86,50.82]
["bitfinex","SOLUSD",1759644446483,4.25749318,234.88,234.86,20.8]
["bitfinex","SOLUSD",1759644446667,4.25749318,234.88,234.87,30.02]
["bitfinex","SOLUSD",1759644446979,0.66,234.87,234.83,32.35647521]
["bitfinex","SOLUSD",1759644447184,4.25749318,234.88,234.83,32.35647521]
["bitfinex","SOLUSD",1759644447480,4.25749318,234.88,234.83,31.67647521]
["bitfinex","SOLUSD",1759644447778,4.91749318,234.88,234.84,30.02]
["bitfinex","SOLUSD",1759644447981,4.25749318,234.88,234.84,30.02]
["bitfinex","SOLUSD",1759644448164,0.66,234.88,234.83,32.35647521]
["bitfinex","SOLUSD",1759644448369,0.66,234.87,234.84,30.02]
["bitfinex","SOLUSD",1759644448565,0.66,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759644448774,0.66,234.86,234.84,30.0]
["bitfinex","SOLUSD",1759644449282,4.25803704,234.85,234.84,30.0]
["bitfinex","SOLUSD",1759644449465,4.25781873,234.87,234.82,21.48]
["bitfinex","SOLUSD",1759644449777,4.91781873,234.87,234.83,30.0]
["bitfinex","SOLUSD",1759644450170,4.91781873,234.87,234.83,30.68]
["bitfinex","SOLUSD",1759644450479,4.91781873,234.87,234.83,0.68]
["bitfinex","SOLUSD",1759644450683,4.91781873,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759644451059,10.64327983,234.89,234.84,30.0]
["bitfinex","SOLUSD",1759644451060,0.67,234.86,234.84,30.0]
["bitfinex","SOLUSD",1759644451483,14.90059176,234.89,234.84,30.0]
["bitfinex","SOLUSD",1759644451683,0.67,234.88,234.84,30.0]
["bitfinex","SOLUSD",1759644451888,0.67,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759644452791,4.25785574,234.86,234.84,30.0]
["bitfinex","SOLUSD",1759644454586,4.25731193,234.89,234.85,0.68]
["bitfinex","SOLUSD",1759644454787,4.92731193,234.89,234.86,29.98]
["bitfinex","SOLUSD",1759644456788,0.67,234.88,234.86,29.98]
["bitfinex","SOLUSD",1759644457295,0.67,234.9,234.86,29.98]
["bitfinex","SOLUSD",1759644457478,0.67,234.89,234.86,29.98]
["bitfinex","SOLUSD",1759644457988,4.25749318,234.88,234.86,29.98]
["bitfinex","SOLUSD",1759644458905,4.25749318,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759644459988,10.64119526,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759644460174,14.89426493,234.99,234.91,20.8]
["bitfinex","SOLUSD",1759644460374,0.67,234.98,234.92,11.55647521]
["bitfinex","SOLUSD",1759644460589,0.67,234.98,234.93,30.0]
["bitfinex","SOLUSD",1759644461089,4.25551435,234.99,234.93,30.68]
["bitfinex","SOLUSD",1759644461268,0.67,234.98,234.93,30.68]
["bitfinex","SOLUSD",1759644461788,4.25586245,234.97,234.93,30.68]
["bitfinex","SOLUSD",1759644463178,15.56551857,234.97,234.93,30.0]
["bitfinex","SOLUSD",1759644464092,15.56551857,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759644464093,14.89551857,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759644464286,14.89551857,234.97,234.94,29.96]
["bitfinex","SOLUSD",1759644464679,15.56551857,234.97,234.94,29.96]
["bitfinex","SOLUSD",1759644465480,11.30965612,234.97,234.94,29.96]
["bitfinex","SOLUSD",1759644466000,11.30965612,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759644466303,11.30965612,234.97,234.92,30.64]
["bitfinex","SOLUSD",1759644466478,15.56551857,234.97,234.92,30.64]
["bitfinex","SOLUSD",1759644466674,15.56551857,234.97,234.92,29.96]
["bitfinex","SOLUSD",1759644467082,15.56551857,234.97,234.92,30.64]
["bitfinex","SOLUSD",1759644467677,15.56551857,234.97,234.92,29.96]
["bitfinex","SOLUSD",1759644468000,15.56551857,234.97,234.93,0.69]
["bitfinex","SOLUSD",1759644468207,15.56551857,234.97,234.92,29.96]
["bitfinex","SOLUSD",1759644468573,15.56551857,234.97,234.93,0.69]
["bitfinex","SOLUSD",1759644469699,15.56551857,234.97,234.94,29.94]
["bitfinex","SOLUSD",1759644471682,10.63965612,234.97,234.94,29.94]
["bitfinex","SOLUSD",1759644471895,11.28965612,234.97,234.94,29.94]
["bitfinex","SOLUSD",1759644472197,359.25180311,235.0,234.96,10.87647521]
["bitfinex","SOLUSD",1759644472408,359.25180311,235.0,234.97,0.69]
["bitfinex","SOLUSD",1759644472572,359.25180311,235.0,234.98,0.69]
["bitfinex","SOLUSD",1759644472772,359.25180311,235.0,234.96,10.87647521]
["bitfinex","SOLUSD",1759644472979,359.25180311,235.0,234.97,0.69]
["bitfinex","SOLUSD",1759644473278,354.996305,235.0,234.98,0.69]
["bitfinex","SOLUSD",1759644473479,359.25164661,235.0,234.96,20.8]
["bitfinex","SOLUSD",1759644473683,359.25164661,235.0,234.97,41.50647521]
["bitfinex","SOLUSD",1759644473886,359.25164661,235.0,234.97,11.56647521]
["bitfinex","SOLUSD",1759644474279,359.25164661,235.0,234.97,0.69]
["bitfinex","SOLUSD",1759644474902,354.996305,235.0,234.98,10.87647521]
["bitfinex","SOLUSD",1759644475098,354.996305,235.0,234.99,0.69]
["bitfinex","SOLUSD",1759644475905,354.996305,235.0,234.99,30.02]
["bitfinex","SOLUSD",1759644476204,355.646305,235.0,234.99,30.02]
["bitfinex","SOLUSD",1759644478900,14.89425081,234.99,234.96,30.02]
["bitfinex","SOLUSD",1759644479080,0.65,234.98,234.96,30.02]
["bitfinex","SOLUSD",1759644479785,4.25586245,234.97,234.96,30.02]
["bitfinex","SOLUSD",1759644481509,4.25586245,234.97,234.96,27.02]
["bitfinex","SOLUSD",1759644484491,4.90586245,234.97,234.96,27.02]
["bitfinex","SOLUSD",1759644484794,4.25586245,234.97,234.96,27.02]
["bitfinex","SOLUSD",1759644485216,354.996305,235.0,234.97,10.87647521]
["bitfinex","SOLUSD",1759644485408,354.996305,235.0,234.98,0.69]
["bitfinex","SOLUSD",1759644485621,359.25168118,235.0,234.99,30.0]
["bitfinex","SOLUSD",1759644486268,354.996305,235.0,234.99,30.0]
["bitfinex","SOLUSD",1759644486534,354.996305,235.0,234.99,41.54647521]
["bitfinex","SOLUSD",1759644489046,354.996305,235.0,234.99,40.54647521]
["bitfinex","SOLUSD",1759644491410,359.25162414,235.0,234.99,40.54647521]
["bitfinex","SOLUSD",1759644494542,354.996305,235.0,234.99,40.04647521]
["bitfinex","SOLUSD",1759644495529,359.25162414,235.0,234.99,40.04647521]
["bitfinex","SOLUSD",1759644499640,359.93162414,235.0,234.99,40.04647521]
["bitfinex","SOLUSD",1759644499944,359.25162414,235.0,234.99,40.04647521]
["bitfinex","SOLUSD",1759644500544,359.25162414,235.0,234.99,10.06647521]
["bitfinex","SOLUSD",1759644500724,359.25162414,235.0,234.99,39.96647521]
["bitfinex","SOLUSD",1759644501730,354.996305,235.0,234.99,39.96647521]
["bitfinex","SOLUSD",1759644505251,354.996305,235.0,234.99,10.06647521]
["bitfinex","SOLUSD",1759644505640,354.996305,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644507234,355.676305,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644508837,359.93162414,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644514141,359.25162414,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644514346,359.91162414,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644515433,359.25162414,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644515642,359.91162414,235.0,234.99,39.94647521]
["bitfinex","SOLUSD",1759644518059,354.996305,235.0,234.99,10.06647521]
["bitfinex","SOLUSD",1759644518250,354.996305,235.0,234.99,39.90647521]
["bitfinex","SOLUSD",1759644518981,362.47864111,235.0,234.94,20.8]
["bitfinex","SOLUSD",1759644519143,0.66,234.99,234.94,20.8]
["bitfinex","SOLUSD",1759644519455,0.66,234.98,234.95,29.92]
["bitfinex","SOLUSD",1759644519658,0.66,234.97,234.95,29.92]
["bitfinex","SOLUSD",1759644519853,0.66,234.96,234.95,29.92]
["bitfinex","SOLUSD",1759644520050,4.91604358,234.96,234.95,29.92]
["bitfinex","SOLUSD",1759644524659,7.48306055,234.96,234.95,29.92]
["bitfinex","SOLUSD",1759644524957,7.48306055,234.96,234.88,13.09675546]
["bitfinex","SOLUSD",1759644524958,18.1231695,234.96,234.93,29.9]
["bitfinex","SOLUSD",1759644525158,0.66,234.95,234.93,29.9]
["bitfinex","SOLUSD",1759644525556,0.66,234.94,234.93,29.9]
["bitfinex","SOLUSD",1759644526255,0.66,234.94,234.91,29.92]
["bitfinex","SOLUSD",1759644526561,0.66,234.93,234.91,29.92]
["bitfinex","SOLUSD",1759644526761,0.66,234.92,234.91,29.92]
["bitfinex","SOLUSD",1759644526966,4.91676826,234.92,234.91,29.92]
["bitfinex","SOLUSD",1759644530564,15.55868891,234.92,234.87,20.8]
["bitfinex","SOLUSD",1759644530757,0.69,234.91,234.81,0.45]
["bitfinex","SOLUSD",1759644531078,0.69,234.91,234.82,10.87647521]
["bitfinex","SOLUSD",1759644531251,0.69,234.9,234.84,10.87647521]
["bitfinex","SOLUSD",1759644531754,4.25731193,234.89,234.84,10.87647521]
["bitfinex","SOLUSD",1759644532066,4.25731193,234.89,234.85,29.92]
["bitfinex","SOLUSD",1759644532369,4.25731193,234.89,234.85,21.25]
["bitfinex","SOLUSD",1759644533467,0.69,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759644533776,0.69,234.88,234.86,29.92]
["bitfinex","SOLUSD",1759644534019,0.69,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759644534156,4.25586245,234.97,234.87,29.92]
["bitfinex","SOLUSD",1759644534353,4.94586245,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759644534679,0.69,234.96,234.92,29.94]
["bitfinex","SOLUSD",1759644534876,14.89551857,234.97,234.92,29.94]
["bitfinex","SOLUSD",1759644535077,0.69,234.96,234.92,29.94]
["bitfinex","SOLUSD",1759644535374,4.25640589,234.94,234.92,29.94]
["bitfinex","SOLUSD",1759644535750,4.25622445,234.96,234.92,29.94]
["bitfinex","SOLUSD",1759644535982,15.5863334,234.96,234.92,29.94]
["bitfinex","SOLUSD",1759644536556,4.94622445,234.96,234.92,29.94]
["bitfinex","SOLUSD",1759644536957,4.25622445,234.96,234.92,30.39]
["bitfinex","SOLUSD",1759644537166,4.25622445,234.96,234.93,11.32647521]
["bitfinex","SOLUSD",1759644537474,4.25568133,234.98,234.94,0.45]
["bitfinex","SOLUSD",1759644537663,4.25568133,234.98,234.95,29.94]
["bitfinex","SOLUSD",1759644537867,4.94568133,234.98,234.95,29.94]
["bitfinex","SOLUSD",1759644538972,15.58488466,234.98,234.95,29.94]
["bitfinex","SOLUSD",1759644539890,0.69,234.97,234.95,29.94]
["bitfinex","SOLUSD",1759644540381,14.89488466,234.98,234.95,29.94]
["bitfinex","SOLUSD",1759644540382,0.69,234.96,234.95,29.94]
["bitfinex","SOLUSD",1759644541271,4.94604358,234.96,234.95,29.94]
["bitfinex","SOLUSD",1759644542790,15.58615253,234.96,234.93,29.92]
["bitfinex","SOLUSD",1759644542974,0.69,234.95,234.93,29.92]
["bitfinex","SOLUSD",1759644543361,0.69,234.94,234.93,29.92]
["bitfinex","SOLUSD",1759644544011,4.94640589,234.94,234.93,29.92]
["bitfinex","SOLUSD",1759644544172,4.25640589,234.94,234.93,29.92]
["bitfinex","SOLUSD",1759644544369,4.94640589,234.94,234.93,29.92]
["bitfinex","SOLUSD",1759644546295,7.51342286,234.94,234.93,29.92]
["bitfinex","SOLUSD",1759644547789,39.43646703,234.94,234.82,3.42290049]
["bitfinex","SOLUSD",1759644548100,2.56701697,234.9,234.83,10.87647521]
["bitfinex","SOLUSD",1759644548307,0.69,234.89,234.84,29.9]
["bitfinex","SOLUSD",1759644548591,36.17945006,234.94,234.85,30.35]
["bitfinex","SOLUSD",1759644548592,0.69,234.91,234.85,30.35]
["bitfinex","SOLUSD",1759644548801,2.56701697,234.92,234.86,30.35]
["bitfinex","SOLUSD",1759644548975,3.25701697,234.92,234.86,30.35]
["bitfinex","SOLUSD",1759644549179,3.25701697,234.92,234.86,29.9]
["bitfinex","SOLUSD",1759644549885,14.89932314,234.91,234.85,0.45]
["bitfinex","SOLUSD",1759644550078,14.89932314,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759644550284,15.58932314,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759644551702,0.69,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759644551882,0.69,234.89,234.83,31.67647521]
["bitfinex","SOLUSD",1759644552198,4.25749318,234.88,234.85,10.87647521]
["bitfinex","SOLUSD",1759644553506,4.25749318,234.88,234.84,10.87647521]
["bitfinex","SOLUSD",1759644553697,4.25749318,234.88,234.85,29.9]
["bitfinex","SOLUSD",1759644554003,10.64349163,234.89,234.85,29.9]
["bitfinex","SOLUSD",1759644554201,11.33349163,234.89,234.85,29.9]
["bitfinex","SOLUSD",1759644554686,10.64349163,234.89,234.84,11.32647521]
["bitfinex","SOLUSD",1759644555095,10.64349163,234.89,234.85,29.88]
["bitfinex","SOLUSD",1759644555387,0.69,234.88,234.85,29.88]
["bitfinex","SOLUSD",1759644555591,0.69,234.88,234.84,10.87647521]
["bitfinex","SOLUSD",1759644555789,10.64349163,234.89,234.84,10.87647521]
["bitfinex","SOLUSD",1759644556097,4.25694947,234.91,234.85,30.33]
["bitfinex","SOLUSD",1759644556281,14.89932314,234.91,234.86,0.45]
["bitfinex","SOLUSD",1759644556677,14.89932314,234.91,234.87,10.87647521]
["bitfinex","SOLUSD",1759644556883,4.25694947,234.91,234.88,0.45]
["bitfinex","SOLUSD",1759644557084,0.66,234.9,234.89,29.88]
["bitfinex","SOLUSD",1759644557906,14.90059176,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759644558087,0.66,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759644558405,0.66,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759644558806,14.90059176,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759644559109,0.66,234.86,234.84,29.88]
["bitfinex","SOLUSD",1759644559309,0.66,234.85,234.84,29.88]
["bitfinex","SOLUSD",1759644559618,0.66,234.85,234.78,33.18]
["bitfinex","SOLUSD",1759644559793,0.66,234.84,234.75,11.32647521]
["bitfinex","SOLUSD",1759644560107,36.18715142,234.89,234.74,10.87647521]
["bitfinex","SOLUSD",1759644560108,0.66,234.83,234.74,10.87647521]
["bitfinex","SOLUSD",1759644560322,0.66,234.83,234.78,10.87647521]
["bitfinex","SOLUSD",1759644560684,0.66,234.83,234.79,29.88]
["bitfinex","SOLUSD",1759644561085,4.2587624,234.81,234.79,29.88]
["bitfinex","SOLUSD",1759644561508,4.2587624,234.81,234.78,14.27565269]
["bitfinex","SOLUSD",1759644561988,4.2587624,234.81,234.79,29.88]
["bitfinex","SOLUSD",1759644562191,11.30627191,234.83,234.79,29.88]
["bitfinex","SOLUSD",1759644562483,0.66,234.82,234.78,14.27565269]
["bitfinex","SOLUSD",1759644562704,10.64627191,234.83,234.78,14.27565269]
["bitfinex","SOLUSD",1759644562910,0.66,234.82,234.78,14.27565269]
["bitfinex","SOLUSD",1759644563087,0.66,234.81,234.77,10.87647521]
["bitfinex","SOLUSD",1759644563284,0.66,234.81,234.78,29.88]
["bitfinex","SOLUSD",1759644563285,4.25894378,234.8,234.78,29.88]
["bitfinex","SOLUSD",1759644563694,4.25894378,234.8,234.79,29.88]
["bitfinex","SOLUSD",1759644565015,4.25858104,234.82,234.79,29.88]
["bitfinex","SOLUSD",1759644565201,4.91858104,234.82,234.77,10.87647521]
["bitfinex","SOLUSD",1759644565508,4.91858104,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759644567296,15.56503364,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759644568512,11.3064526,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759644570218,15.56503364,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759644570530,14.90503364,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759644570831,4.25858104,234.82,234.79,0.45]
["bitfinex","SOLUSD",1759644571330,4.25858104,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644572920,15.56503364,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644574034,0.66,234.81,234.78,30.88]
["bitfinex","SOLUSD",1759644574223,10.6464526,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644574423,0.66,234.81,234.78,30.88]
["bitfinex","SOLUSD",1759644575309,10.6464526,234.82,234.79,0.45]
["bitfinex","SOLUSD",1759644575822,10.6464526,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644576028,11.3064526,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644576214,15.56503364,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644577910,14.90503364,234.82,234.78,30.88]
["bitfinex","SOLUSD",1759644578226,0.66,234.81,234.78,30.88]
["bitfinex","SOLUSD",1759644578431,4.25858104,234.82,234.81,20.8]
["bitfinex","SOLUSD",1759644578622,4.25858104,234.82,234.81,50.66]
["bitfinex","SOLUSD",1759644579209,4.25821836,234.84,234.81,50.66]
["bitfinex","SOLUSD",1759644579407,4.91821836,234.84,234.81,50.66]
["bitfinex","SOLUSD",1759644579624,0.66,234.83,234.81,50.66]
["bitfinex","SOLUSD",1759644579803,4.25821836,234.84,234.81,50.66]
["bitfinex","SOLUSD",1759644580006,0.66,234.83,234.81,50.66]
["bitfinex","SOLUSD",1759644580627,0.66,234.82,234.81,29.86]
["bitfinex","SOLUSD",1759644581410,4.91858104,234.82,234.81,29.86]
["bitfinex","SOLUSD",1759644581718,4.25731193,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759644582020,4.25709636,234.91,234.85,30.31]
["bitfinex","SOLUSD",1759644582227,4.25694947,234.91,234.86,10.87647521]
["bitfinex","SOLUSD",1759644582399,4.25676574,234.93,234.88,31.67647521]
["bitfinex","SOLUSD",1759644582606,4.25676574,234.93,234.89,30.31]
["bitfinex","SOLUSD",1759644583019,4.25676574,234.93,234.9,0.45]
["bitfinex","SOLUSD",1759644584609,4.25676574,234.93,234.89,29.86]
["bitfinex","SOLUSD",1759644584805,4.25676574,234.93,234.89,30.31]
["bitfinex","SOLUSD",1759644586131,4.25676574,234.93,234.89,29.86]
["bitfinex","SOLUSD",1759644586426,4.25676574,234.93,234.9,0.45]
["bitfinex","SOLUSD",1759644587233,4.25676574,234.93,234.89,29.86]
["bitfinex","SOLUSD",1759644587416,4.25676574,234.93,234.89,30.31]
["bitfinex","SOLUSD",1759644590702,0.72,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759644591027,0.72,234.91,234.89,29.86]
["bitfinex","SOLUSD",1759644591534,4.97676574,234.93,234.89,29.86]
["bitfinex","SOLUSD",1759644591713,0.72,234.92,234.89,29.86]
["bitfinex","SOLUSD",1759644594020,4.25694947,234.91,234.89,29.86]
["bitfinex","SOLUSD",1759644595223,0.72,234.9,234.89,29.86]
["bitfinex","SOLUSD",1759644595419,4.25694947,234.91,234.89,29.86]
["bitfinex","SOLUSD",1759644595619,4.97694947,234.91,234.89,29.86]
["bitfinex","SOLUSD",1759644595819,0.72,234.9,234.82,0.45]
["bitfinex","SOLUSD",1759644596026,4.25731193,234.89,234.83,10.87647521]
["bitfinex","SOLUSD",1759644596320,0.72,234.88,234.86,20.8]
["bitfinex","SOLUSD",1759644596541,14.90059176,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759644596716,0.72,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644596917,0.72,234.87,234.86,50.66]
["bitfinex","SOLUSD",1759644597330,0.72,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644597637,0.72,234.87,234.86,50.66]
["bitfinex","SOLUSD",1759644597807,0.72,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644598012,4.25767445,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644598530,4.25767445,234.87,234.86,50.66]
["bitfinex","SOLUSD",1759644599339,4.25749318,234.88,234.86,50.66]
["bitfinex","SOLUSD",1759644599524,4.25749318,234.88,234.86,20.8]
["bitfinex","SOLUSD",1759644599719,22.92784651,234.95,234.87,29.86]
["bitfinex","SOLUSD",1759644599720,21.28183134,234.95,234.87,29.86]
["bitfinex","SOLUSD",1759644599929,0.72,234.9,234.87,29.86]
["bitfinex","SOLUSD",1759644600127,0.72,234.89,234.87,29.86]
["bitfinex","SOLUSD",1759644601320,10.64192065,234.92,234.87,29.86]
["bitfinex","SOLUSD",1759644601526,0.72,234.91,234.87,29.86]
["bitfinex","SOLUSD",1759644601728,10.64192065,234.92,234.87,30.31]
["bitfinex","SOLUSD",1759644602214,11.36192065,234.92,234.87,30.31]
["bitfinex","SOLUSD",1759644602421,4.25640589,234.94,234.88,11.32647521]
["bitfinex","SOLUSD",1759644602616,14.89742061,234.94,234.88,10.87647521]
["bitfinex","SOLUSD",1759644602827,0.72,234.93,234.87,29.86]
["bitfinex","SOLUSD",1759644603031,0.72,234.92,234.87,29.86]
["bitfinex","SOLUSD",1759644603539,15.61932314,234.91,234.87,29.86]
["bitfinex","SOLUSD",1759644603839,0.72,234.9,234.87,29.86]
["bitfinex","SOLUSD",1759644604049,0.72,234.89,234.87,29.86]
["bitfinex","SOLUSD",1759644604217,14.89932314,234.91,234.87,29.86]
["bitfinex","SOLUSD",1759644604218,0.72,234.88,234.87,29.86]
["bitfinex","SOLUSD",1759644605219,4.97749318,234.88,234.87,29.86]
["bitfinex","SOLUSD",1759644605423,15.62122615,234.88,234.87,29.86]
["bitfinex","SOLUSD",1759644606429,15.62122615,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759644606636,15.62122615,234.88,234.84,29.86]
["bitfinex","SOLUSD",1759644607043,15.62122615,234.88,234.82,10.87647521]
["bitfinex","SOLUSD",1759644607354,15.62122615,234.88,234.83,29.86]
["bitfinex","SOLUSD",1759644607541,14.90122615,234.88,234.82,31.67647521]
["bitfinex","SOLUSD",1759644607742,4.25749318,234.88,234.83,40.73647521]
["bitfinex","SOLUSD",1759644607943,4.25749318,234.88,234.84,30.31]
["bitfinex","SOLUSD",1759644608134,4.25749318,234.88,234.84,0.45]
["bitfinex","SOLUSD",1759644608537,4.25749318,234.88,234.85,29.86]
["bitfinex","SOLUSD",1759644609077,4.25731193,234.89,234.84,0.45]
["bitfinex","SOLUSD",1759644609231,4.97731193,234.89,234.83,10.87647521]
["bitfinex","SOLUSD",1759644609629,4.97731193,234.89,234.84,29.86]
["bitfinex","SOLUSD",1759644609924,4.97731193,234.89,234.85,29.86]
["bitfinex","SOLUSD",1759644610141,4.97731193,234.89,234.83,10.87647521]
["bitfinex","SOLUSD",1759644610351,4.97731193,234.89,234.84,29.86]
["bitfinex","SOLUSD",1759644610561,4.97731193,234.89,234.85,29.86]
["bitfinex","SOLUSD",1759644610737,0.72,234.89,234.85,29.86]
["bitfinex","SOLUSD",1759644611257,0.72,234.88,234.83,10.87647521]
["bitfinex","SOLUSD",1759644611461,0.72,234.88,234.83,11.32647521]
["bitfinex","SOLUSD",1759644611635,0.72,234.88,234.84,29.86]
["bitfinex","SOLUSD",1759644611831,21.28458385,234.92,234.84,29.86]
["bitfinex","SOLUSD",1759644612163,0.72,234.9,234.84,29.86]
["bitfinex","SOLUSD",1759644612333,0.72,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759644612534,0.72,234.89,234.87,29.86]
["bitfinex","SOLUSD",1759644613031,21.28458385,234.92,234.87,29.86]
["bitfinex","SOLUSD",1759644613247,0.72,234.88,234.87,29.86]
["bitfinex","SOLUSD",1759644613647,14.89742061,234.94,234.87,30.31]
["bitfinex","SOLUSD",1759644613648,0.72,234.93,234.87,30.31]
["bitfinex","SOLUSD",1759644613850,4.25640589,234.94,234.88,11.32647521]
["bitfinex","SOLUSD",1759644614048,365.63483324,235.0,234.93,20.8]
["bitfinex","SOLUSD",1759644614349,365.63483324,235.0,234.95,10.87647521]
["bitfinex","SOLUSD",1759644614551,365.63483324,235.0,234.96,0.45]
["bitfinex","SOLUSD",1759644614743,365.63483324,235.0,234.97,29.86]
["bitfinex","SOLUSD",1759644614942,354.996305,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759644616441,354.996305,235.0,234.99,24.12349306]
["bitfinex","SOLUSD",1759644616650,354.996305,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759644617044,354.996305,235.0,234.99,0.45]
["bitfinex","SOLUSD",1759644617358,354.996305,235.0,234.99,33.73637194]
["bitfinex","SOLUSD",1759644617551,354.996305,235.0,234.99,33.28637194]
["bitfinex","SOLUSD",1759644617939,354.996305,235.0,234.99,3.44637194]
["bitfinex","SOLUSD",1759644618149,354.996305,235.0,234.99,29.84]
["bitfinex","SOLUSD",1759644618453,354.996305,235.0,234.98,21.25]
["bitfinex","SOLUSD",1759644618648,354.996305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644618853,354.996305,235.0,234.99,44.56764678]
["bitfinex","SOLUSD",1759644619044,354.996305,235.0,234.99,14.68764678]
["bitfinex","SOLUSD",1759644619352,354.996305,235.0,234.78,4.74496342]
["bitfinex","SOLUSD",1759644619353,10.87647521,234.91,234.78,4.74496342]
["bitfinex","SOLUSD",1759644619565,1.64601517,234.82,234.77,3.41480368]
["bitfinex","SOLUSD",1759644619733,20.8,234.87,234.73,2.22159887]
["bitfinex","SOLUSD",1759644619734,1.64601517,234.8,234.74,14.2]
["bitfinex","SOLUSD",1759644619934,1.64601517,234.8,234.67,0.65]
["bitfinex","SOLUSD",1759644620134,1.13349743,234.83,234.75,27.98]
["bitfinex","SOLUSD",1759644620135,1.64601517,234.78,234.75,27.98]
["bitfinex","SOLUSD",1759644620446,0.67,234.77,234.75,27.98]
["bitfinex","SOLUSD",1759644620639,2.31601517,234.76,234.72,0.2]
["bitfinex","SOLUSD",1759644620831,1.64601517,234.74,234.72,0.2]
["bitfinex","SOLUSD",1759644621033,4.26021386,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759644621338,4.93021386,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759644622230,8.89115563,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759644624643,29.69115563,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759644625756,8.89115563,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759644628254,33.58229755,234.77,234.72,0.2]
["bitfinex","SOLUSD",1759644628255,0.67,234.77,234.72,0.2]
["bitfinex","SOLUSD",1759644628550,0.67,234.8,234.73,21.25]
["bitfinex","SOLUSD",1759644628752,0.67,234.8,234.73,51.89]
["bitfinex","SOLUSD",1759644629066,4.92901432,234.8,234.73,51.89]
["bitfinex","SOLUSD",1759644630040,4.25871181,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759644631060,4.25832969,234.84,234.78,0.45]
["bitfinex","SOLUSD",1759644631646,4.25832969,234.84,234.77,20.8]
["bitfinex","SOLUSD",1759644633066,4.25785574,234.86,234.77,20.8]
["bitfinex","SOLUSD",1759644633241,0.67,234.85,234.77,20.8]
["bitfinex","SOLUSD",1759644633969,14.90249509,234.86,234.78,0.45]
["bitfinex","SOLUSD",1759644634147,14.90249509,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644634344,4.25785574,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644634545,4.25785574,234.86,234.79,31.07]
["bitfinex","SOLUSD",1759644637055,4.25785574,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644637260,4.92785574,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644637746,14.90122615,234.88,234.79,30.62]
["bitfinex","SOLUSD",1759644637948,0.67,234.85,234.79,30.62]
["bitfinex","SOLUSD",1759644639270,4.92821836,234.84,234.79,30.62]
["bitfinex","SOLUSD",1759644639570,0.67,234.83,234.79,30.62]
["bitfinex","SOLUSD",1759644639768,4.25821836,234.84,234.79,30.62]
["bitfinex","SOLUSD",1759644639975,4.92821836,234.84,234.79,30.62]
["bitfinex","SOLUSD",1759644641678,0.67,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644642090,14.90186059,234.87,234.8,0.45]
["bitfinex","SOLUSD",1759644642269,15.57186059,234.87,234.8,0.45]
["bitfinex","SOLUSD",1759644642582,15.57186059,234.87,234.79,30.62]
["bitfinex","SOLUSD",1759644642947,0.67,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644643950,0.67,234.85,234.79,30.62]
["bitfinex","SOLUSD",1759644646377,14.90376426,234.84,234.79,30.62]
["bitfinex","SOLUSD",1759644646576,15.57376426,234.84,234.79,30.62]
["bitfinex","SOLUSD",1759644651179,15.57376426,234.84,234.79,31.07]
["bitfinex","SOLUSD",1759644652077,0.67,234.86,234.8,0.45]
["bitfinex","SOLUSD",1759644653569,0.67,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644654382,4.25803704,234.85,234.8,0.45]
["bitfinex","SOLUSD",1759644656482,10.64418614,234.87,234.8,0.45]
["bitfinex","SOLUSD",1759644656679,0.67,234.86,234.8,0.45]
["bitfinex","SOLUSD",1759644656854,0.67,234.86,234.79,30.62]
["bitfinex","SOLUSD",1759644657963,4.25803704,234.85,234.78,0.45]
["bitfinex","SOLUSD",1759644658166,4.25803704,234.85,234.79,30.4]
["bitfinex","SOLUSD",1759644658374,0.67,234.84,234.79,30.4]
["bitfinex","SOLUSD",1759644658574,0.67,234.83,234.79,30.4]
["bitfinex","SOLUSD",1759644658973,0.67,234.82,234.79,30.4]
["bitfinex","SOLUSD",1759644659288,0.67,234.82,234.8,30.4]
["bitfinex","SOLUSD",1759644659787,0.67,234.82,234.81,30.4]
["bitfinex","SOLUSD",1759644660290,4.92858104,234.82,234.81,30.4]
["bitfinex","SOLUSD",1759644660590,4.25858104,234.82,234.81,30.4]
["bitfinex","SOLUSD",1759644660792,0.67,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759644660963,0.67,234.93,234.84,21.25]
["bitfinex","SOLUSD",1759644661285,0.67,234.92,234.85,30.85]
["bitfinex","SOLUSD",1759644661483,0.67,234.92,234.85,30.4]
["bitfinex","SOLUSD",1759644662365,14.89932314,234.91,234.85,30.4]
["bitfinex","SOLUSD",1759644662894,14.89932314,234.91,234.85,30.85]
["bitfinex","SOLUSD",1759644663096,14.89932314,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759644663392,14.89932314,234.91,234.89,30.38]
["bitfinex","SOLUSD",1759644664194,10.64237367,234.91,234.89,30.38]
["bitfinex","SOLUSD",1759644666267,0.67,234.9,234.82,0.45]
["bitfinex","SOLUSD",1759644666479,3.24170664,234.9,234.83,17.54]
["bitfinex","SOLUSD",1759644666677,0.67,234.89,234.83,17.54]
["bitfinex","SOLUSD",1759644667091,0.67,234.88,234.83,17.54]
["bitfinex","SOLUSD",1759644667298,4.25767445,234.87,234.83,17.54]
["bitfinex","SOLUSD",1759644667591,4.92767445,234.87,234.83,17.54]
["bitfinex","SOLUSD",1759644668192,14.90186059,234.87,234.83,17.54]
["bitfinex","SOLUSD",1759644668377,0.67,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759644668574,2.57170664,235.03,234.89,30.36]
["bitfinex","SOLUSD",1759644668793,0.67,234.99,234.89,30.36]
["bitfinex","SOLUSD",1759644668987,0.67,234.98,234.89,30.36]
["bitfinex","SOLUSD",1759644669184,14.89615253,234.96,234.89,30.36]
["bitfinex","SOLUSD",1759644669387,0.67,234.95,234.89,30.36]
["bitfinex","SOLUSD",1759644670285,14.89742061,234.94,234.89,32.43893992]
["bitfinex","SOLUSD",1759644670483,4.25640589,234.94,234.9,0.45]
["bitfinex","SOLUSD",1759644671490,10.63984751,234.97,234.9,0.45]
["bitfinex","SOLUSD",1759644671491,14.89570996,234.97,234.9,0.45]
["bitfinex","SOLUSD",1759644671675,14.89570996,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759644671998,15.56570996,234.97,234.93,30.36]
["bitfinex","SOLUSD",1759644672492,0.67,234.96,234.93,30.36]
["bitfinex","SOLUSD",1759644673371,4.25622472,234.95,234.93,30.36]
["bitfinex","SOLUSD",1759644673974,0.67,234.94,234.93,30.36]
["bitfinex","SOLUSD",1759644675673,4.92640589,234.94,234.93,30.36]
["bitfinex","SOLUSD",1759644677072,15.56742061,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759644677271,15.56742061,234.94,234.89,30.32]
["bitfinex","SOLUSD",1759644677472,0.72,234.93,234.89,30.32]
["bitfinex","SOLUSD",1759644678271,4.25676826,234.92,234.89,30.32]
["bitfinex","SOLUSD",1759644679006,4.25676826,234.92,234.89,30.77]
["bitfinex","SOLUSD",1759644679697,14.89567894,234.97,234.9,0.45]
["bitfinex","SOLUSD",1759644680196,15.61567894,234.97,234.9,0.45]
["bitfinex","SOLUSD",1759644680370,15.61567894,234.97,234.89,30.32]
["bitfinex","SOLUSD",1759644680570,0.72,234.96,234.89,30.32]
["bitfinex","SOLUSD",1759644680777,0.72,234.95,234.89,30.32]
["bitfinex","SOLUSD",1759644681096,4.25564152,234.99,234.93,31.67647521]
["bitfinex","SOLUSD",1759644681288,4.25564152,234.99,234.94,30.73]
["bitfinex","SOLUSD",1759644681490,14.8943921,234.99,234.94,30.73]
["bitfinex","SOLUSD",1759644682184,15.6143921,234.99,234.94,30.28]
["bitfinex","SOLUSD",1759644683176,0.72,234.98,234.94,30.28]
["bitfinex","SOLUSD",1759644684587,4.25586245,234.97,234.94,30.28]
["bitfinex","SOLUSD",1759644685400,14.89551857,234.97,234.94,30.28]
["bitfinex","SOLUSD",1759644685783,14.89551857,234.97,234.95,30.28]
["bitfinex","SOLUSD",1759644687398,14.89551857,234.97,234.92,0.45]
["bitfinex","SOLUSD",1759644687581,14.89551857,234.97,234.93,30.28]
["bitfinex","SOLUSD",1759644688287,11.35965612,234.97,234.93,30.28]
["bitfinex","SOLUSD",1759644688494,0.72,234.96,234.93,30.28]
["bitfinex","SOLUSD",1759644688909,10.63965612,234.97,234.9,10.0]
["bitfinex","SOLUSD",1759644688910,0.72,234.95,234.9,10.0]
["bitfinex","SOLUSD",1759644689202,0.72,234.95,234.91,30.26]
["bitfinex","SOLUSD",1759644690301,14.89742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644690479,15.61742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644692197,14.89742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644692510,4.25676826,234.92,234.91,30.26]
["bitfinex","SOLUSD",1759644693806,4.92676826,234.92,234.91,30.26]
["bitfinex","SOLUSD",1759644694582,4.25676826,234.92,234.91,30.26]
["bitfinex","SOLUSD",1759644696206,14.89742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644696819,15.56742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644698393,14.89742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644698592,15.56742061,234.94,234.91,30.26]
["bitfinex","SOLUSD",1759644699711,4.25550023,234.99,234.93,10.87647521]
["bitfinex","SOLUSD",1759644699912,4.25550023,234.99,234.95,10.87647521]
["bitfinex","SOLUSD",1759644700089,354.996305,235.0,234.97,10.87647521]
["bitfinex","SOLUSD",1759644700294,359.25166485,235.0,234.98,30.2]
["bitfinex","SOLUSD",1759644700602,359.25166485,235.0,234.98,30.65]
["bitfinex","SOLUSD",1759644701106,359.25166485,235.0,234.99,30.2]
["bitfinex","SOLUSD",1759644702012,354.996305,235.0,234.99,30.2]
["bitfinex","SOLUSD",1759644702513,354.996305,235.0,234.97,0.45]
["bitfinex","SOLUSD",1759644702724,354.996305,235.0,234.98,51.45]
["bitfinex","SOLUSD",1759644703011,354.996305,235.0,234.99,0.45]
["bitfinex","SOLUSD",1759644703511,354.996305,235.0,234.98,51.0]
["bitfinex","SOLUSD",1759644703697,354.996305,235.0,234.99,0.45]
["bitfinex","SOLUSD",1759644703900,354.996305,235.0,234.99,30.18]
["bitfinex","SOLUSD",1759644704497,354.996305,235.0,234.99,41.50647521]
["bitfinex","SOLUSD",1759644704695,354.996305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644704896,354.996305,235.0,234.99,41.05647521]
["bitfinex","SOLUSD",1759644705108,354.996305,235.0,234.99,10.87647521]
["bitfinex","SOLUSD",1759644705290,354.996305,235.0,234.99,41.05647521]
["bitfinex","SOLUSD",1759644708213,354.996305,235.0,234.99,10.87647521]
["bitfinex","SOLUSD",1759644708420,354.996305,235.0,234.99,41.03647521]
["bitfinex","SOLUSD",1759644708804,355.716305,235.0,234.99,30.16]
["bitfinex","SOLUSD",1759644710597,354.996305,235.0,234.99,30.16]
["bitfinex","SOLUSD",1759644711819,355.716305,235.0,234.99,30.16]
["bitfinex","SOLUSD",1759644715207,354.996305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644715414,354.996305,235.0,234.99,41.48647521]
["bitfinex","SOLUSD",1759644715707,353.496305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644716028,353.496305,235.0,234.99,41.48647521]
["bitfinex","SOLUSD",1759644716227,353.496305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644716523,353.496305,235.0,234.99,41.48647521]
["bitfinex","SOLUSD",1759644717128,353.496305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644717627,353.496305,235.0,234.99,41.48647521]
["bitfinex","SOLUSD",1759644718319,353.496305,235.0,234.99,41.46647521]
["bitfinex","SOLUSD",1759644719226,353.496305,235.0,234.99,11.32647521]
["bitfinex","SOLUSD",1759644719426,353.496305,235.0,234.99,41.46647521]
["bitfinex","SOLUSD",1759644719623,354.216305,235.0,234.92,0.45]
["bitfinex","SOLUSD",1759644719922,354.216305,235.0,234.94,10.87647521]
["bitfinex","SOLUSD",1759644720128,0.72,234.99,234.97,20.8]
["bitfinex","SOLUSD",1759644720327,353.496305,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759644720622,353.496305,235.0,234.97,20.8]
["bitfinex","SOLUSD",1759644720623,368.38994231,235.0,234.99,30.22]
["bitfinex","SOLUSD",1759644720819,369.10994231,235.0,234.97,20.8]
["bitfinex","SOLUSD",1759644721017,0.72,234.99,234.98,30.22]
["bitfinex","SOLUSD",1759644721231,357.75164444,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759644721437,0.72,234.99,234.98,30.22]
["bitfinex","SOLUSD",1759644723616,0.72,234.99,234.95,20.8]
["bitfinex","SOLUSD",1759644723617,4.25568133,234.98,234.96,10.87647521]
["bitfinex","SOLUSD",1759644723925,4.25568133,234.98,234.97,30.22]
["bitfinex","SOLUSD",1759644724303,4.97568133,234.98,234.95,20.8]
["bitfinex","SOLUSD",1759644724508,4.97568133,234.98,234.96,10.87647521]
["bitfinex","SOLUSD",1759644724829,4.97568133,234.98,234.96,41.07647521]
["bitfinex","SOLUSD",1759644725017,0.72,234.97,234.9,10.45]
["bitfinex","SOLUSD",1759644725225,0.72,234.97,234.94,20.8]
["bitfinex","SOLUSD",1759644725424,0.72,234.96,234.91,31.67647521]
["bitfinex","SOLUSD",1759644725726,4.25568133,234.98,234.91,31.67647521]
["bitfinex","SOLUSD",1759644725727,0.72,234.95,234.92,30.2]
["bitfinex","SOLUSD",1759644726922,4.25658706,234.93,234.92,30.2]
["bitfinex","SOLUSD",1759644727718,4.97658706,234.93,234.92,30.2]
["bitfinex","SOLUSD",1759644729040,15.61805473,234.93,234.9,10.0]
["bitfinex","SOLUSD",1759644729351,0.72,234.92,234.91,30.2]
["bitfinex","SOLUSD",1759644737420,14.89615253,234.96,234.91,30.2]
["bitfinex","SOLUSD",1759644737620,0.66,234.94,234.91,30.2]
["bitfinex","SOLUSD",1759644737820,0.66,234.94,234.85,20.8]
["bitfinex","SOLUSD",1759644737821,14.89615253,234.96,234.88,0.45]
["bitfinex","SOLUSD",1759644738032,4.25604358,234.96,234.89,30.16]
["bitfinex","SOLUSD",1759644739240,4.25568133,234.98,234.88,0.45]
["bitfinex","SOLUSD",1759644739432,4.25568133,234.98,234.89,30.16]
["bitfinex","SOLUSD",1759644739632,4.25568133,234.98,234.88,0.45]
["bitfinex","SOLUSD",1759644739835,4.25568133,234.98,234.89,10.87647521]
["bitfinex","SOLUSD",1759644740734,4.25568133,234.98,234.9,30.16]
["bitfinex","SOLUSD",1759644741034,4.25568133,234.98,234.89,10.87647521]
["bitfinex","SOLUSD",1759644741425,4.25568133,234.98,234.9,30.16]
["bitfinex","SOLUSD",1759644741733,4.25568133,234.98,234.91,10.87647521]
["bitfinex","SOLUSD",1759644742720,357.7718051,235.0,234.94,20.8]
["bitfinex","SOLUSD",1759644743026,357.7718051,235.0,234.95,30.14]
["bitfinex","SOLUSD",1759644743644,353.516305,235.0,234.95,30.14]
["bitfinex","SOLUSD",1759644744547,353.516305,235.0,234.98,20.8]
["bitfinex","SOLUSD",1759644744762,353.516305,235.0,234.99,30.14]
["bitfinex","SOLUSD",1759644749555,353.516305,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644749851,357.77162414,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644750060,353.516305,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644750729,357.77162414,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644752351,358.46162414,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644752550,358.46162414,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759644752747,357.77162414,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644756859,358.46162414,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644757054,357.77162414,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644758258,353.516305,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644758464,353.516305,235.0,234.99,32.12647521]
["bitfinex","SOLUSD",1759644758658,353.516305,235.0,234.99,36.38197544]
["bitfinex","SOLUSD",1759644759258,353.516305,235.0,234.99,61.75647521]
["bitfinex","SOLUSD",1759644759455,353.516305,235.0,234.99,31.67647521]
["bitfinex","SOLUSD",1759644759640,353.516305,235.0,234.99,61.73647521]
["bitfinex","SOLUSD",1759644759847,353.516305,235.0,234.99,62.18647521]
["bitfinex","SOLUSD",1759644760362,353.516305,235.0,234.99,31.67647521]
["bitfinex","SOLUSD",1759644761750,353.516305,235.0,234.99,61.73647521]
["bitfinex","SOLUSD",1759644762560,353.516305,235.0,234.96,10.87647521]
["bitfinex","SOLUSD",1759644762561,354.206305,235.0,234.96,10.87647521]
["bitfinex","SOLUSD",1759644762758,353.516305,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759644763061,353.516305,235.0,234.99,30.06]
["bitfinex","SOLUSD",1759644763264,354.206305,235.0,234.99,50.86]
["bitfinex","SOLUSD",1759644763846,358.46173443,235.0,234.99,50.86]
["bitfinex","SOLUSD",1759644764259,354.206305,235.0,234.99,50.86]
["bitfinex","SOLUSD",1759644764564,353.516305,235.0,234.99,10.87647521]
["bitfinex","SOLUSD",1759644764745,353.516305,235.0,234.99,40.91647521]
["bitfinex","SOLUSD",1759644765763,371.66726505,235.0,234.84,5.19808367]
["bitfinex","SOLUSD",1759644765944,0.69,234.99,234.87,32.71647521]
["bitfinex","SOLUSD",1759644766274,0.69,234.99,234.87,21.84]
["bitfinex","SOLUSD",1759644766275,3.25734304,234.98,234.87,21.84]
["bitfinex","SOLUSD",1759644766472,2.56734304,234.96,234.87,21.84]
["bitfinex","SOLUSD",1759644766764,30.83,234.95,234.87,21.84]
["bitfinex","SOLUSD",1759644766962,0.69,234.94,234.87,21.84]
["bitfinex","SOLUSD",1759644767167,0.67,234.93,234.87,21.84]
["bitfinex","SOLUSD",1759644767356,0.67,234.92,234.87,21.84]
["bitfinex","SOLUSD",1759644767562,0.67,234.91,234.87,21.84]
["bitfinex","SOLUSD",1759644767757,4.25731193,234.89,234.87,21.84]
["bitfinex","SOLUSD",1759644768063,0.67,234.88,234.87,21.84]
["bitfinex","SOLUSD",1759644769959,4.25703384,234.91,234.87,21.84]
["bitfinex","SOLUSD",1759644770160,0.67,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759644772854,4.92730462,234.9,234.86,1.19648212]
["bitfinex","SOLUSD",1759644773055,4.25730462,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759644773546,4.92730462,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759644775766,4.2568077,234.92,234.89,20.8]
["bitfinex","SOLUSD",1759644775947,4.2568077,234.92,234.9,30.1]
["bitfinex","SOLUSD",1759644776149,0.67,234.91,234.9,30.1]
["bitfinex","SOLUSD",1759644777166,4.25713069,234.9,234.86,1.21993058]
["bitfinex","SOLUSD",1759644777382,0.67,234.89,234.88,30.1]
["bitfinex","SOLUSD",1759644781274,4.25640589,234.94,234.88,30.1]
["bitfinex","SOLUSD",1759644781572,0.67,234.93,234.88,30.1]
["bitfinex","SOLUSD",1759644781871,4.92622472,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759644782264,0.67,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759644782475,0.67,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759644782684,14.89678654,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759644782866,0.67,234.92,234.91,20.8]
["bitfinex","SOLUSD",1759644783652,0.67,234.92,234.88,30.08]
["bitfinex","SOLUSD",1759644783853,0.67,234.91,234.88,30.08]
["bitfinex","SOLUSD",1759644784075,0.67,234.9,234.88,30.08]
["bitfinex","SOLUSD",1759644785074,0.67,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759644785377,0.67,234.94,234.92,30.08]
["bitfinex","SOLUSD",1759644785875,4.92658706,234.93,234.92,30.08]
["bitfinex","SOLUSD",1759644786076,4.92658706,234.93,234.91,30.1]
["bitfinex","SOLUSD",1759644786964,4.25658706,234.93,234.91,30.1]
["bitfinex","SOLUSD",1759644787276,4.92658706,234.93,234.91,30.1]
["bitfinex","SOLUSD",1759644787653,10.64010895,234.96,234.91,30.1]
["bitfinex","SOLUSD",1759644787958,0.67,234.95,234.91,30.1]
["bitfinex","SOLUSD",1759644788675,0.67,234.94,234.91,30.1]
["bitfinex","SOLUSD",1759644789268,4.92657766,234.94,234.91,30.1]
["bitfinex","SOLUSD",1759644789774,4.25620758,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759644790475,4.92620758,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759644791166,4.25620758,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759644791367,0.67,234.95,234.93,20.8]
["bitfinex","SOLUSD",1759644792963,4.25620758,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759644793286,4.92636121,234.95,234.93,20.8]
["bitfinex","SOLUSD",1759644793972,4.25568133,234.98,234.93,20.8]
["bitfinex","SOLUSD",1759644794177,0.67,234.97,234.93,20.8]
["bitfinex","SOLUSD",1759644794478,0.67,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759644794681,0.67,234.96,234.94,30.04]
["bitfinex","SOLUSD",1759644795380,4.92622472,234.95,234.87,0.45]
["bitfinex","SOLUSD",1759644795681,15.56678654,234.95,234.88,30.04]
["bitfinex","SOLUSD",1759644795880,0.67,234.94,234.88,50.84]
["bitfinex","SOLUSD",1759644796064,0.67,234.93,234.88,50.84]
["bitfinex","SOLUSD",1759644796265,0.67,234.92,234.88,50.84]
["bitfinex","SOLUSD",1759644796567,0.67,234.91,234.88,50.84]
["bitfinex","SOLUSD",1759644797377,4.25713069,234.9,234.88,50.84]
["bitfinex","SOLUSD",1759644798077,4.94713069,234.9,234.88,50.84]
["bitfinex","SOLUSD",1759644800281,0.69,234.89,234.88,50.84]
["bitfinex","SOLUSD",1759644800675,4.25713069,234.9,234.88,50.84]
["bitfinex","SOLUSD",1759644800867,4.25713069,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759644800868,0.69,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759644801264,4.25676826,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759644801474,0.69,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759644801865,10.6416829,234.93,234.88,20.8]
["bitfinex","SOLUSD",1759644801866,0.69,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759644802072,0.69,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759644802268,0.69,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759644802488,0.69,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759644802786,0.69,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759644802975,4.25731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759644803286,4.25710523,234.91,234.86,32.71661525]
["bitfinex","SOLUSD",1759644803487,4.25710523,234.91,234.87,0.45]
["bitfinex","SOLUSD",1759644803786,4.25710523,234.91,234.86,32.26661525]
["bitfinex","SOLUSD",1759644803968,4.25710523,234.91,234.87,0.45]
["bitfinex","SOLUSD",1759644804371,4.25710523,234.91,234.88,0.45]
["bitfinex","SOLUSD",1759644804573,4.25710523,234.91,234.89,30.04]
["bitfinex","SOLUSD",1759644805175,0.69,234.9,234.89,30.04]
["bitfinex","SOLUSD",1759644805380,14.89615253,234.96,234.89,30.04]
["bitfinex","SOLUSD",1759644805581,0.69,234.9,234.89,30.04]
["bitfinex","SOLUSD",1759644806191,0.69,234.92,234.89,30.04]
["bitfinex","SOLUSD",1759644806489,0.69,234.91,234.89,30.04]
["bitfinex","SOLUSD",1759644806791,0.69,234.93,234.89,30.04]
["bitfinex","SOLUSD",1759644806962,0.69,234.92,234.89,30.04]
["bitfinex","SOLUSD",1759644807166,15.58615253,234.96,234.89,30.49]
["bitfinex","SOLUSD",1759644809575,4.94604358,234.96,234.89,30.49]
["bitfinex","SOLUSD",1759644809976,4.25604358,234.96,234.9,10.87647521]
["bitfinex","SOLUSD",1759644810279,4.25604358,234.96,234.91,0.45]
["bitfinex","SOLUSD",1759644811073,4.2557502,234.98,234.92,0.45]
["bitfinex","SOLUSD",1759644811282,4.25556093,234.99,234.93,30.02]
["bitfinex","SOLUSD",1759644811591,4.93556093,234.99,234.93,30.02]
["bitfinex","SOLUSD",1759644812987,4.25586245,234.97,234.93,30.02]
["bitfinex","SOLUSD",1759644813192,0.68,234.96,234.93,30.02]
["bitfinex","SOLUSD",1759644813578,4.93566196,234.99,234.93,30.02]
["bitfinex","SOLUSD",1759644813779,2.56734304,234.94,234.81,17.5097856]
["bitfinex","SOLUSD",1759644814088,20.8,234.96,234.79,0.45]
["bitfinex","SOLUSD",1759644814089,2.56734304,234.92,234.79,0.45]
["bitfinex","SOLUSD",1759644814295,0.68,234.91,234.82,28.16]
["bitfinex","SOLUSD",1759644814477,0.68,234.9,234.82,28.16]
["bitfinex","SOLUSD",1759644814673,0.68,234.89,234.82,28.16]
["bitfinex","SOLUSD",1759644814878,4.25767445,234.87,234.82,28.16]
["bitfinex","SOLUSD",1759644815088,4.93767445,234.87,234.82,28.16]
["bitfinex","SOLUSD",1759644815278,4.25767445,234.87,234.82,28.61]
["bitfinex","SOLUSD",1759644815472,4.25767445,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644815888,4.25747475,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759644816371,4.25747475,234.89,234.86,50.92]
["bitfinex","SOLUSD",1759644816991,10.64282673,234.9,234.86,50.92]
["bitfinex","SOLUSD",1759644816992,4.25767445,234.87,234.86,50.92]
["bitfinex","SOLUSD",1759644817182,4.93767445,234.87,234.86,50.92]
["bitfinex","SOLUSD",1759644817371,4.93767445,234.87,234.81,21.25]
["bitfinex","SOLUSD",1759644817578,4.93767445,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644817778,4.25767445,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759644818396,4.2574619,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759644819388,0.68,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759644819900,0.68,234.88,234.85,30.12]
["bitfinex","SOLUSD",1759644820407,4.93676826,234.92,234.85,30.57]
["bitfinex","SOLUSD",1759644820900,0.68,234.91,234.85,30.57]
["bitfinex","SOLUSD",1759644821099,14.89868891,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759644821287,4.25676826,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759644821597,0.68,234.91,234.89,30.1]
["bitfinex","SOLUSD",1759644821806,4.25676826,234.92,234.89,30.1]
["bitfinex","SOLUSD",1759644821996,4.93676826,234.92,234.89,30.1]
["bitfinex","SOLUSD",1759644822722,0.68,234.91,234.89,30.1]
["bitfinex","SOLUSD",1759644823284,0.68,234.9,234.86,30.12]
["bitfinex","SOLUSD",1759644823493,4.25731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759644823699,4.93731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759644824014,0.68,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759644825320,4.25708697,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759644825505,4.93708697,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759644825709,0.68,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759644826337,0.68,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759644826707,4.93708697,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759644826908,0.68,234.9,234.86,50.92]
["bitfinex","SOLUSD",1759644827137,0.68,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759644827627,0.67,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759644827847,0.67,234.91,234.86,50.9]
["bitfinex","SOLUSD",1759644828927,4.25713069,234.9,234.86,51.35]
["bitfinex","SOLUSD",1759644829127,4.25658706,234.93,234.87,0.45]
["bitfinex","SOLUSD",1759644831129,10.63936979,234.98,234.87,0.45]
["bitfinex","SOLUSD",1759644831324,0.67,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759644831512,0.67,234.98,234.95,20.8]
["bitfinex","SOLUSD",1759644832316,353.516305,235.0,234.93,0.45]
["bitfinex","SOLUSD",1759644832511,357.7716741,235.0,234.95,30.08]
["bitfinex","SOLUSD",1759644832720,357.7716741,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759644832934,353.516305,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759644833819,353.516305,235.0,234.96,30.53]
["bitfinex","SOLUSD",1759644834323,357.77166442,235.0,234.96,30.53]
["bitfinex","SOLUSD",1759644835329,357.77166442,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759644835536,353.516305,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759644835848,353.516305,235.0,234.99,50.9]
["bitfinex","SOLUSD",1759644836156,353.516305,235.0,234.99,62.22647521]
["bitfinex","SOLUSD",1759644836448,353.516305,235.0,234.99,32.12647521]
["bitfinex","SOLUSD",1759644836937,353.516305,235.0,234.99,62.20647521]
["bitfinex","SOLUSD",1759644837614,353.516305,235.0,234.99,61.75647521]
["bitfinex","SOLUSD",1759644842822,353.516305,235.0,234.99,62.20647521]
["bitfinex","SOLUSD",1759644843032,353.066305,235.0,234.99,62.20647521]
["bitfinex","SOLUSD",1759644843225,216.2125069,235.0,234.99,136.88658499]
["bitfinex","SOLUSD",1759644843424,216.2125069,235.0,234.99,173.56658499]
["bitfinex","SOLUSD",1759644843425,182.1836259,235.0,234.99,173.56658499]
["bitfinex","SOLUSD",1759644843619,132.8208365,235.0,234.99,173.56658499]
["bitfinex","SOLUSD",1759644843838,109.8728578,235.0,234.99,173.56658499]
["bitfinex","SOLUSD",1759644844036,0.1,235.05,235.04,10.87647521]
["bitfinex","SOLUSD",1759644844335,0.1,235.15,235.08,10.87647521]
["bitfinex","SOLUSD",1759644844534,0.1,235.15,235.1,10.87647521]
["bitfinex","SOLUSD",1759644844840,0.1,235.15,235.12,10.87647521]
["bitfinex","SOLUSD",1759644845042,0.1,235.15,235.13,30.18]
["bitfinex","SOLUSD",1759644845255,0.1,235.15,235.14,30.18]
["bitfinex","SOLUSD",1759644846041,0.1,235.15,235.14,32.4288906]
["bitfinex","SOLUSD",1759644847548,0.1,235.15,235.14,43.30536581]
["bitfinex","SOLUSD",1759644851334,0.1,235.15,235.14,64.10536581]
["bitfinex","SOLUSD",1759644852061,0.1,235.15,235.14,43.30536581]
["bitfinex","SOLUSD",1759644857065,0.1,235.17,235.16,31.67647521]
["bitfinex","SOLUSD",1759644857245,0.1,235.17,235.16,61.81647521]
["bitfinex","SOLUSD",1759644857850,0.79,235.17,235.14,2.2488906]
["bitfinex","SOLUSD",1759644858076,0.69,235.16,235.15,21.72]
["bitfinex","SOLUSD",1759644858265,0.1,235.17,235.15,30.12]
["bitfinex","SOLUSD",1759644858473,0.79,235.17,235.15,30.12]
["bitfinex","SOLUSD",1759644858766,0.1,235.17,235.16,61.79647521]
["bitfinex","SOLUSD",1759644860861,2.66697292,235.22,235.2,20.8]
["bitfinex","SOLUSD",1759644861060,2.66697292,235.22,235.21,30.12]
["bitfinex","SOLUSD",1759644861747,2.66697292,235.22,235.21,40.99647521]
["bitfinex","SOLUSD",1759644862262,3.35697292,235.22,235.21,30.12]
["bitfinex","SOLUSD",1759644862964,2.66697292,235.22,235.21,30.12]
["bitfinex","SOLUSD",1759644863271,3.35697292,235.22,235.21,30.12]
["bitfinex","SOLUSD",1759644863473,3.35697292,235.22,235.21,50.9]
["bitfinex","SOLUSD",1759644863858,3.35697292,235.22,235.21,20.8]
["bitfinex","SOLUSD",1759644864067,3.35697292,235.22,235.21,50.9]
["bitfinex","SOLUSD",1759644864574,2.66697292,235.22,235.21,61.77647521]
["bitfinex","SOLUSD",1759644864872,0.69,235.28,235.25,20.8]
["bitfinex","SOLUSD",1759644865169,0.69,235.28,235.26,30.12]
["bitfinex","SOLUSD",1759644865372,0.69,235.27,235.26,30.12]
["bitfinex","SOLUSD",1759644867988,0.69,235.27,235.22,10.87647521]
["bitfinex","SOLUSD",1759644868155,0.69,235.27,235.26,20.8]
["bitfinex","SOLUSD",1759644868352,0.69,235.27,235.26,50.9]
["bitfinex","SOLUSD",1759644868857,1.64514013,235.35,235.26,50.9]
["bitfinex","SOLUSD",1759644870170,14.87209993,235.34,235.26,50.9]
["bitfinex","SOLUSD",1759644870875,15.56209993,235.34,235.26,50.9]
["bitfinex","SOLUSD",1759644873276,15.56209993,235.34,235.27,30.08]
["bitfinex","SOLUSD",1759644873648,15.56209993,235.34,235.21,12.58286321]
["bitfinex","SOLUSD",1759644873649,1.64514013,235.3,235.21,1.706388]
["bitfinex","SOLUSD",1759644873852,2.30514013,235.29,235.21,22.506388]
["bitfinex","SOLUSD",1759644874186,14.87589254,235.28,235.21,1.706388]
["bitfinex","SOLUSD",1759644874356,16.52103267,235.28,235.21,1.706388]
["bitfinex","SOLUSD",1759644874556,2.30514013,235.27,235.21,1.706388]
["bitfinex","SOLUSD",1759644874872,1.64514013,235.26,235.22,30.1]
["bitfinex","SOLUSD",1759644875071,0.66,235.25,235.22,30.1]
["bitfinex","SOLUSD",1759644876151,4.25097772,235.24,235.22,30.1]
["bitfinex","SOLUSD",1759644876355,4.25097772,235.24,235.23,30.12]
["bitfinex","SOLUSD",1759644877673,4.91097772,235.24,235.21,1.706388]
["bitfinex","SOLUSD",1759644877858,0.66,235.23,235.22,30.1]
["bitfinex","SOLUSD",1759644878058,4.25097772,235.24,235.22,30.1]
["bitfinex","SOLUSD",1759644878382,10.62697401,235.26,235.22,30.1]
["bitfinex","SOLUSD",1759644878680,11.28697401,235.26,235.22,30.1]
["bitfinex","SOLUSD",1759644879394,15.53759034,235.26,235.22,30.1]
["bitfinex","SOLUSD",1759644880068,0.66,235.25,235.22,30.1]
["bitfinex","SOLUSD",1759644882002,4.25097772,235.24,235.22,30.1]
["bitfinex","SOLUSD",1759644882173,4.25097772,235.24,235.23,30.1]
["bitfinex","SOLUSD",1759644883483,21.24927569,235.31,235.21,1.706388]
["bitfinex","SOLUSD",1759644883484,4.24989375,235.3,235.21,1.706388]
["bitfinex","SOLUSD",1759644883690,4.24989375,235.3,235.22,61.75647521]
["bitfinex","SOLUSD",1759644884579,4.24989375,235.3,235.24,10.87647521]
["bitfinex","SOLUSD",1759644885290,10.62373524,235.33,235.24,10.87647521]
["bitfinex","SOLUSD",1759644886403,14.87083616,235.36,235.24,10.87647521]
["bitfinex","SOLUSD",1759644887512,14.87083616,235.36,235.25,30.06]
["bitfinex","SOLUSD",1759644888515,4.24917141,235.34,235.25,30.06]
["bitfinex","SOLUSD",1759644888809,14.87209993,235.34,235.25,30.06]
["bitfinex","SOLUSD",1759644889109,14.87209993,235.34,235.26,30.06]
["bitfinex","SOLUSD",1759644889681,15.58209993,235.34,235.26,30.06]
["bitfinex","SOLUSD",1759644891286,15.58209993,235.34,235.24,10.87647521]
["bitfinex","SOLUSD",1759644891509,14.87209993,235.34,235.26,10.87647521]
["bitfinex","SOLUSD",1759644891709,14.87209993,235.34,235.27,30.04]
["bitfinex","SOLUSD",1759644892513,3.27216224,235.38,235.27,30.04]
["bitfinex","SOLUSD",1759644892514,14.87020435,235.37,235.27,30.04]
["bitfinex","SOLUSD",1759644896129,14.87020435,235.37,235.28,30.02]
["bitfinex","SOLUSD",1759644896329,14.87020435,235.37,235.29,30.02]
["bitfinex","SOLUSD",1759644897202,0.71,235.36,235.3,30.0]
["bitfinex","SOLUSD",1759644897535,0.71,235.35,235.3,30.0]
["bitfinex","SOLUSD",1759644897698,0.71,235.34,235.3,30.0]
["bitfinex","SOLUSD",1759644897903,0.71,235.33,235.3,30.0]
["bitfinex","SOLUSD",1759644898328,4.24953255,235.32,235.27,20.8]
["bitfinex","SOLUSD",1759644898622,4.24953255,235.32,235.28,30.0]
["bitfinex","SOLUSD",1759644899229,4.95953255,235.32,235.28,30.0]
["bitfinex","SOLUSD",1759644899599,4.95953255,235.32,235.27,20.8]
["bitfinex","SOLUSD",1759644899800,4.95953255,235.32,235.28,30.0]
["bitfinex","SOLUSD",1759644900598,4.95953255,235.32,235.29,30.0]
["bitfinex","SOLUSD",1759644900798,4.24953255,235.32,235.3,30.0]
["bitfinex","SOLUSD",1759644902820,10.6231268,235.34,235.3,30.0]
["bitfinex","SOLUSD",1759644902821,4.24917141,235.34,235.3,30.0]
["bitfinex","SOLUSD",1759644903031,4.24917141,235.34,235.31,30.67]
["bitfinex","SOLUSD",1759644903199,4.24917141,235.34,235.31,30.0]
["bitfinex","SOLUSD",1759644903818,4.24917141,235.34,235.31,30.67]
["bitfinex","SOLUSD",1759644904123,20.8,235.26,235.24,37.40673156]
["bitfinex","SOLUSD",1759644904328,0.71,235.25,235.21,1.706388]
["bitfinex","SOLUSD",1759644904537,0.71,235.24,235.21,1.706388]
["bitfinex","SOLUSD",1759644904833,4.25133917,235.22,235.21,1.706388]
["bitfinex","SOLUSD",1759644905330,4.96133917,235.22,235.21,1.706388]
["bitfinex","SOLUSD",1759644911024,15.58968709,235.22,235.08,0.67]
["bitfinex","SOLUSD",1759644911225,2.56216224,235.18,235.09,30.26]
["bitfinex","SOLUSD",1759644911430,0.71,235.17,235.09,30.26]
["bitfinex","SOLUSD",1759644911633,14.87968709,235.22,235.1,0.67]
["bitfinex","SOLUSD",1759644911634,0.71,235.19,235.1,0.67]
["bitfinex","SOLUSD",1759644911838,14.87968709,235.22,235.11,31.67647521]
["bitfinex","SOLUSD",1759644911839,0.71,235.2,235.11,31.67647521]
["bitfinex","SOLUSD",1759644912147,0.71,235.2,235.09,34.20979518]
["bitfinex","SOLUSD",1759644912148,4.96111036,235.24,235.15,10.87647521]
["bitfinex","SOLUSD",1759644912346,4.96111036,235.24,235.16,30.97]
["bitfinex","SOLUSD",1759644912540,0.71,235.23,235.16,30.3]
["bitfinex","SOLUSD",1759644913051,0.71,235.22,235.16,30.3]
["bitfinex","SOLUSD",1759644913447,14.87855467,235.24,235.16,30.3]
["bitfinex","SOLUSD",1759644913625,0.71,235.21,235.16,30.3]
["bitfinex","SOLUSD",1759644913828,0.71,235.2,235.16,30.3]
["bitfinex","SOLUSD",1759644914829,2.56216224,235.23,235.16,30.3]
["bitfinex","SOLUSD",1759644915035,15.58968709,235.22,235.17,30.32]
["bitfinex","SOLUSD",1759644915234,0.71,235.21,235.17,30.32]
["bitfinex","SOLUSD",1759644915548,0.71,235.2,235.17,30.32]
["bitfinex","SOLUSD",1759644916542,15.58968709,235.22,235.17,30.32]
["bitfinex","SOLUSD",1759644917119,0.68,235.21,235.17,30.32]
["bitfinex","SOLUSD",1759644917447,0.18,235.21,235.17,30.32]
["bitfinex","SOLUSD",1759644917824,4.25170068,235.2,235.17,30.32]
["bitfinex","SOLUSD",1759644918768,14.88095238,235.2,235.17,30.32]
["bitfinex","SOLUSD",1759644919253,20.8,235.17,235.1,0.71]
["bitfinex","SOLUSD",1759644919435,20.8,235.17,235.11,30.28]
["bitfinex","SOLUSD",1759644919636,20.8,235.17,235.11,30.99]
["bitfinex","SOLUSD",1759644919824,4.25242388,235.16,235.11,30.99]
["bitfinex","SOLUSD",1759644920424,0.68,235.15,235.11,30.28]
["bitfinex","SOLUSD",1759644921633,14.88348358,235.16,235.11,30.28]
["bitfinex","SOLUSD",1759644921837,15.56348358,235.16,235.11,30.99]
["bitfinex","SOLUSD",1759644922546,14.88348358,235.16,235.11,30.28]
["bitfinex","SOLUSD",1759644922738,0.68,235.15,235.11,30.28]
["bitfinex","SOLUSD",1759644923143,0.68,235.14,235.11,30.28]
["bitfinex","SOLUSD",1759644923449,0.68,235.13,235.11,30.28]
["bitfinex","SOLUSD",1759644923639,15.56348358,235.16,235.11,30.28]
["bitfinex","SOLUSD",1759644923841,4.25278557,235.14,235.11,30.28]
["bitfinex","SOLUSD",1759644924025,4.25278557,235.14,235.06,0.71]
["bitfinex","SOLUSD",1759644924026,21.48,235.13,235.06,0.71]
["bitfinex","SOLUSD",1759644924231,21.48,235.13,235.07,26.46]
["bitfinex","SOLUSD",1759644924963,20.8,235.11,235.07,30.21405377]
["bitfinex","SOLUSD",1759644925264,0.68,235.1,235.07,30.21405377]
["bitfinex","SOLUSD",1759644925761,0.68,235.09,235.04,0.71]
["bitfinex","SOLUSD",1759644925935,25.05350914,235.1,235.04,0.71]
["bitfinex","SOLUSD",1759644926265,35.687282,235.1,235.05,30.26]
["bitfinex","SOLUSD",1759644926440,35.687282,235.1,235.05,30.97]
["bitfinex","SOLUSD",1759644927049,25.05350914,235.1,235.06,0.71]
["bitfinex","SOLUSD",1759644927457,25.73350914,235.1,235.05,30.26]
["bitfinex","SOLUSD",1759644927652,25.73350914,235.1,235.05,30.97]
["bitfinex","SOLUSD",1759644928046,0.68,235.09,235.05,30.26]
["bitfinex","SOLUSD",1759644928247,20.8,235.07,235.05,30.26]
["bitfinex","SOLUSD",1759644928936,2.56216224,235.09,235.05,30.26]
["bitfinex","SOLUSD",1759644929144,0.68,235.06,235.05,30.26]
["bitfinex","SOLUSD",1759644929337,0.68,235.06,234.99,4.47376907]
["bitfinex","SOLUSD",1759644929565,0.68,235.05,235.0,30.26]
["bitfinex","SOLUSD",1759644929858,23.36216224,235.07,235.0,30.97]
["bitfinex","SOLUSD",1759644930036,36.15482772,235.1,235.01,0.71]
["bitfinex","SOLUSD",1759644930037,14.887282,235.1,235.01,0.71]
["bitfinex","SOLUSD",1759644930664,35.687282,235.1,235.01,0.71]
["bitfinex","SOLUSD",1759644931965,25.05350914,235.1,235.02,10.87647521]
["bitfinex","SOLUSD",1759644932162,25.05350914,235.1,235.03,0.68]
["bitfinex","SOLUSD",1759644933551,13.19312893,235.17,235.04,10.87647521]
["bitfinex","SOLUSD",1759644933749,4.25260472,235.15,235.05,0.68]
["bitfinex","SOLUSD",1759644933938,4.25260472,235.15,235.06,30.26]
["bitfinex","SOLUSD",1759644933939,0.7,235.14,235.06,30.26]
["bitfinex","SOLUSD",1759644934259,0.7,235.14,235.06,30.94]
["bitfinex","SOLUSD",1759644935049,4.25296644,235.13,235.06,30.94]
["bitfinex","SOLUSD",1759644935369,14.88538255,235.13,235.06,30.94]
["bitfinex","SOLUSD",1759644937154,4.25296644,235.13,235.07,0.68]
["bitfinex","SOLUSD",1759644937658,10.63121279,235.16,235.08,10.87647521]
["bitfinex","SOLUSD",1759644937969,10.63121279,235.16,235.09,0.68]
["bitfinex","SOLUSD",1759644940255,14.88363667,235.16,235.09,0.68]
["bitfinex","SOLUSD",1759644940469,15.58363667,235.16,235.09,0.68]
["bitfinex","SOLUSD",1759644944763,4.25224305,235.17,235.1,10.87647521]
["bitfinex","SOLUSD",1759644944950,4.25224305,235.17,235.11,0.68]
["bitfinex","SOLUSD",1759644945149,4.95224305,235.17,235.11,0.68]
["bitfinex","SOLUSD",1759644951283,4.95224305,235.17,235.1,10.87647521]
["bitfinex","SOLUSD",1759644951584,0.69,235.16,235.1,11.55647521]
["bitfinex","SOLUSD",1759644951882,0.69,235.16,235.06,34.51405361]
["bitfinex","SOLUSD",1759644951883,4.25224305,235.17,235.11,0.68]
["bitfinex","SOLUSD",1759644952068,4.94224305,235.17,235.11,0.68]
["bitfinex","SOLUSD",1759644955175,4.94224305,235.17,235.08,4.93384397]
["bitfinex","SOLUSD",1759644955365,0.69,235.16,235.08,4.93384397]
["bitfinex","SOLUSD",1759644955563,0.69,235.15,235.08,0.68]
["bitfinex","SOLUSD",1759644956088,0.69,235.15,235.08,4.93385845]
["bitfinex","SOLUSD",1759644956274,0.69,235.15,235.1,10.87647521]
["bitfinex","SOLUSD",1759644956474,0.69,235.15,235.1,11.55647521]
["bitfinex","SOLUSD",1759644957286,0.69,235.15,235.1,10.87647521]
["bitfinex","SOLUSD",1759644957587,4.25256919,235.16,235.1,11.55647521]
["bitfinex","SOLUSD",1759644957891,0.69,235.14,235.1,11.55647521]
["bitfinex","SOLUSD",1759644958399,4.94256919,235.16,235.11,0.68]
["bitfinex","SOLUSD",1759644958592,0.69,235.15,235.11,0.68]
["bitfinex","SOLUSD",1759644959481,4.94265449,235.15,235.09,11.55647521]
["bitfinex","SOLUSD",1759644960793,0.69,235.15,235.1,0.68]
["bitfinex","SOLUSD",1759644961101,0.69,235.15,235.11,0.68]
["bitfinex","SOLUSD",1759644961486,4.9426331,235.15,235.09,0.68]
["bitfinex","SOLUSD",1759644962673,4.9426331,235.15,235.1,10.87647521]
["bitfinex","SOLUSD",1759644962873,4.9426331,235.15,235.1,11.55647521]
["bitfinex","SOLUSD",1759644963298,4.2526331,235.15,235.1,11.55647521]
["bitfinex","SOLUSD",1759644963600,4.94239731,235.17,235.12,10.87647521]
["bitfinex","SOLUSD",1759644963775,0.69,235.16,235.13,30.08]
["bitfinex","SOLUSD",1759644964100,4.25239731,235.17,235.13,30.08]
["bitfinex","SOLUSD",1759644964277,0.69,235.16,235.13,30.08]
["bitfinex","SOLUSD",1759644964469,10.62744544,235.24,235.14,11.55647521]
["bitfinex","SOLUSD",1759644964675,10.62744544,235.24,235.13,30.08]
["bitfinex","SOLUSD",1759644964676,0.69,235.24,235.18,10.87647521]
["bitfinex","SOLUSD",1759644964889,0.69,235.24,235.2,10.87647521]
["bitfinex","SOLUSD",1759644965903,4.94100998,235.24,235.2,10.87647521]
["bitfinex","SOLUSD",1759644968312,4.25079729,235.25,235.21,0.68]
["bitfinex","SOLUSD",1759644968598,0.69,235.24,235.19,30.76]
["bitfinex","SOLUSD",1759644968990,0.69,235.23,235.19,30.76]
["bitfinex","SOLUSD",1759644970498,4.25117111,235.23,235.19,30.08]
["bitfinex","SOLUSD",1759644970700,0.69,235.22,235.14,10.87647521]
["bitfinex","SOLUSD",1759644970999,0.69,235.21,235.15,30.06]
["bitfinex","SOLUSD",1759644971299,0.69,235.2,235.16,30.06]
["bitfinex","SOLUSD",1759644971607,0.69,235.19,235.16,30.06]
["bitfinex","SOLUSD",1759644973132,0.69,235.23,235.17,11.55647521]
["bitfinex","SOLUSD",1759644973608,0.69,235.22,235.16,30.06]
["bitfinex","SOLUSD",1759644973786,0.69,235.21,235.17,30.04]
["bitfinex","SOLUSD",1759644974105,0.69,235.2,235.17,30.04]
["bitfinex","SOLUSD",1759644974305,22.44111991,235.23,235.17,30.04]
["bitfinex","SOLUSD",1759644974306,0.69,235.19,235.17,30.04]
["bitfinex","SOLUSD",1759644974503,0.69,235.18,235.17,30.04]
["bitfinex","SOLUSD",1759644975302,4.94206225,235.18,235.17,30.04]
["bitfinex","SOLUSD",1759644979605,25.74206225,235.18,235.17,30.04]
["bitfinex","SOLUSD",1759644980793,15.57221787,235.18,235.13,30.04]
["bitfinex","SOLUSD",1759644980997,14.88221787,235.18,235.13,30.04]
["bitfinex","SOLUSD",1759644981200,15.58221787,235.18,235.13,30.74]
["bitfinex","SOLUSD",1759644981414,14.88221787,235.18,235.13,30.04]
["bitfinex","SOLUSD",1759644981607,0.7,235.17,235.13,30.74]
["bitfinex","SOLUSD",1759644982197,4.25242388,235.16,235.13,30.04]
["bitfinex","SOLUSD",1759644982501,4.25242388,235.16,235.13,30.74]
["bitfinex","SOLUSD",1759644982819,25.05213739,235.18,235.14,0.7]
["bitfinex","SOLUSD",1759644982996,10.62898945,235.21,235.14,0.7]
["bitfinex","SOLUSD",1759644982997,4.25170068,235.2,235.14,0.7]
["bitfinex","SOLUSD",1759644983907,4.25147153,235.22,235.15,10.87647521]
["bitfinex","SOLUSD",1759644984215,4.95061633,235.26,235.17,10.87647521]
["bitfinex","SOLUSD",1759644984419,4.25061633,235.26,235.18,30.74]
["bitfinex","SOLUSD",1759644984620,4.25061633,235.26,235.19,0.7]
["bitfinex","SOLUSD",1759644984917,15.57715717,235.26,235.19,0.7]
["bitfinex","SOLUSD",1759644985419,15.57715717,235.26,235.18,30.04]
["bitfinex","SOLUSD",1759644985593,0.7,235.25,235.18,30.04]
["bitfinex","SOLUSD",1759644985798,0.7,235.24,235.18,30.04]
["bitfinex","SOLUSD",1759644986011,0.7,235.23,235.18,30.04]
["bitfinex","SOLUSD",1759644986327,0.7,235.22,235.19,30.04]
["bitfinex","SOLUSD",1759644986494,0.7,235.21,235.19,30.04]
["bitfinex","SOLUSD",1759644986895,0.7,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759644988305,4.95170068,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759644989299,4.25170068,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759644989719,4.95170068,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759644991621,4.25170068,235.2,235.19,30.75]
["bitfinex","SOLUSD",1759644991823,4.25170068,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759644992527,10.62843257,235.22,235.19,30.04]
["bitfinex","SOLUSD",1759644992705,20.8,235.22,235.19,30.75]
["bitfinex","SOLUSD",1759644994596,4.25151991,235.21,235.19,30.75]
["bitfinex","SOLUSD",1759644994802,4.25079702,235.25,235.2,0.71]
["bitfinex","SOLUSD",1759644995109,15.55778958,235.25,235.2,0.71]
["bitfinex","SOLUSD",1759644995920,0.68,235.24,235.19,30.04]
["bitfinex","SOLUSD",1759644996113,0.68,235.23,235.19,30.04]
["bitfinex","SOLUSD",1759644996609,14.87778958,235.25,235.19,30.75]
["bitfinex","SOLUSD",1759644996803,0.68,235.24,235.19,30.04]
["bitfinex","SOLUSD",1759644997009,0.68,235.23,235.19,30.04]
["bitfinex","SOLUSD",1759644997231,0.68,235.23,235.17,0.71]
["bitfinex","SOLUSD",1759644997526,0.68,235.23,235.18,30.04]
["bitfinex","SOLUSD",1759644997698,0.68,235.23,235.18,30.75]
["bitfinex","SOLUSD",1759644998102,0.68,235.22,235.18,30.04]
["bitfinex","SOLUSD",1759644998312,0.68,235.21,235.18,30.04]
["bitfinex","SOLUSD",1759644999123,0.68,235.2,235.18,30.04]
["bitfinex","SOLUSD",1759644999932,0.68,235.19,235.18,30.04]
["bitfinex","SOLUSD",1759645000634,25.73188145,235.19,235.18,30.04]
["bitfinex","SOLUSD",1759645001406,36.36158509,235.19,235.08,10.87647521]
["bitfinex","SOLUSD",1759645001631,15.56158509,235.19,235.1,10.87647521]
["bitfinex","SOLUSD",1759645001834,15.56158509,235.19,235.11,0.71]
["bitfinex","SOLUSD",1759645002033,14.88158509,235.19,235.12,10.87647521]
["bitfinex","SOLUSD",1759645002214,14.88158509,235.19,235.13,0.71]
["bitfinex","SOLUSD",1759645002414,4.25188145,235.19,235.14,10.87647521]
["bitfinex","SOLUSD",1759645002625,14.87989928,235.22,235.15,30.75]
["bitfinex","SOLUSD",1759645003329,14.87989928,235.22,235.15,30.04]
["bitfinex","SOLUSD",1759645003519,14.87989928,235.22,235.16,0.71]
["bitfinex","SOLUSD",1759645004730,0.68,235.21,235.16,0.71]
["bitfinex","SOLUSD",1759645005046,4.25188145,235.19,235.16,0.71]
["bitfinex","SOLUSD",1759645005922,4.25188145,235.19,235.15,30.04]
["bitfinex","SOLUSD",1759645006235,4.25188145,235.19,235.15,30.75]
["bitfinex","SOLUSD",1759645006745,4.25151991,235.21,235.16,0.71]
["bitfinex","SOLUSD",1759645006910,14.87989928,235.22,235.17,0.71]
["bitfinex","SOLUSD",1759645007115,14.87989928,235.22,235.18,0.71]
["bitfinex","SOLUSD",1759645007318,14.87989928,235.22,235.19,0.71]
["bitfinex","SOLUSD",1759645007539,14.87989928,235.22,235.2,30.04]
["bitfinex","SOLUSD",1759645008131,4.25133917,235.22,235.2,30.75]
["bitfinex","SOLUSD",1759645009735,4.25115844,235.23,235.2,30.75]
["bitfinex","SOLUSD",1759645009933,4.25115844,235.23,235.2,30.04]
["bitfinex","SOLUSD",1759645010140,4.96115844,235.23,235.2,30.04]
["bitfinex","SOLUSD",1759645010435,4.25115844,235.23,235.2,30.04]
["bitfinex","SOLUSD",1759645010839,4.96115844,235.23,235.2,30.04]
["bitfinex","SOLUSD",1759645011641,4.25115844,235.23,235.2,30.04]
["bitfinex","SOLUSD",1759645011821,20.8,235.27,235.21,0.71]
["bitfinex","SOLUSD",1759645012021,4.25025501,235.28,235.21,0.71]
["bitfinex","SOLUSD",1759645012642,4.25025501,235.28,235.22,10.87647521]
["bitfinex","SOLUSD",1759645012815,4.25025501,235.28,235.23,0.71]
["bitfinex","SOLUSD",1759645013016,4.25025501,235.28,235.24,30.75]
["bitfinex","SOLUSD",1759645015939,0.71,235.28,235.24,30.75]
["bitfinex","SOLUSD",1759645016328,15.58462813,235.3,235.25,0.71]
["bitfinex","SOLUSD",1759645016531,15.58462813,235.3,235.25,4.55720792]
["bitfinex","SOLUSD",1759645016730,0.71,235.29,235.25,4.55720792]
["bitfinex","SOLUSD",1759645017019,4.25025501,235.28,235.24,30.04]
["bitfinex","SOLUSD",1759645017247,4.25025501,235.28,235.24,30.75]
["bitfinex","SOLUSD",1759645018167,0.71,235.27,235.24,30.04]
["bitfinex","SOLUSD",1759645018537,4.25025501,235.28,235.24,30.04]
["bitfinex","SOLUSD",1759645018738,4.25025501,235.28,235.25,0.71]
["bitfinex","SOLUSD",1759645018938,4.25025501,235.28,235.24,30.04]
["bitfinex","SOLUSD",1759645019138,14.87526031,235.29,235.24,34.49939417]
["bitfinex","SOLUSD",1759645019434,0.71,235.28,235.24,34.49939417]
["bitfinex","SOLUSD",1759645020155,0.71,235.27,235.24,33.78939417]
["bitfinex","SOLUSD",1759645020449,10.62518594,235.29,235.24,3.74939417]
["bitfinex","SOLUSD",1759645020659,0.71,235.27,235.25,30.04]
["bitfinex","SOLUSD",1759645021234,11.33518594,235.29,235.25,30.04]
["bitfinex","SOLUSD",1759645021454,0.71,235.28,235.25,30.04]
["bitfinex","SOLUSD",1759645021863,0.71,235.28,235.26,30.02]
["bitfinex","SOLUSD",1759645022235,10.62518594,235.29,235.26,0.71]
["bitfinex","SOLUSD",1759645022434,10.62518594,235.29,235.2,4.25168723]
["bitfinex","SOLUSD",1759645022435,10.62518594,235.29,235.27,30.02]
["bitfinex","SOLUSD",1759645022762,10.62518594,235.29,235.28,30.02]
["bitfinex","SOLUSD",1759645023644,4.24989375,235.3,235.26,0.71]
["bitfinex","SOLUSD",1759645023858,4.24989375,235.3,235.27,30.73]
["bitfinex","SOLUSD",1759645024042,4.24989375,235.3,235.28,30.02]
["bitfinex","SOLUSD",1759645024364,4.24970631,235.32,235.28,30.73]
["bitfinex","SOLUSD",1759645024547,4.24970631,235.32,235.29,0.71]
["bitfinex","SOLUSD",1759645024967,4.24970631,235.32,235.28,30.02]
["bitfinex","SOLUSD",1759645025144,0.71,235.31,235.28,30.02]
["bitfinex","SOLUSD",1759645026462,4.24989375,235.3,235.27,0.71]
["bitfinex","SOLUSD",1759645027061,4.24989375,235.3,235.28,30.02]
["bitfinex","SOLUSD",1759645027570,14.87336392,235.32,235.28,30.02]
["bitfinex","SOLUSD",1759645027768,14.87336392,235.32,235.29,30.02]
["bitfinex","SOLUSD",1759645027935,15.58336392,235.32,235.29,30.02]
["bitfinex","SOLUSD",1759645028276,0.71,235.31,235.29,30.02]
["bitfinex","SOLUSD",1759645028649,0.71,235.31,235.3,30.02]
["bitfinex","SOLUSD",1759645029163,14.87336392,235.32,235.27,0.71]
["bitfinex","SOLUSD",1759645029381,15.58336392,235.32,235.27,0.71]
["bitfinex","SOLUSD",1759645029669,15.58336392,235.32,235.28,30.02]
["bitfinex","SOLUSD",1759645029852,15.58336392,235.32,235.29,30.02]
["bitfinex","SOLUSD",1759645030036,15.58336392,235.32,235.3,30.02]
["bitfinex","SOLUSD",1759645030037,10.62383137,235.32,235.3,30.02]
["bitfinex","SOLUSD",1759645030339,4.24935197,235.33,235.31,0.71]
["bitfinex","SOLUSD",1759645030540,4.24935197,235.33,235.31,30.73]
["bitfinex","SOLUSD",1759645030735,4.24935197,235.33,235.31,30.02]
["bitfinex","SOLUSD",1759645030940,4.24935197,235.33,235.32,30.02]
["bitfinex","SOLUSD",1759645032650,4.24935197,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759645032848,4.24935197,235.33,235.3,30.02]
["bitfinex","SOLUSD",1759645033073,4.24935197,235.33,235.3,30.73]
["bitfinex","SOLUSD",1759645033370,4.24935197,235.33,235.31,30.02]
["bitfinex","SOLUSD",1759645033557,4.24935197,235.33,235.32,30.02]
["bitfinex","SOLUSD",1759645033869,4.24935197,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759645034074,4.24935197,235.33,235.31,30.02]
["bitfinex","SOLUSD",1759645036383,4.24935197,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759645036556,4.24935197,235.33,235.32,30.02]
["bitfinex","SOLUSD",1759645036757,14.8727319,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759645036956,15.5827319,235.33,235.3,30.02]
["bitfinex","SOLUSD",1759645037184,14.8727319,235.33,235.3,30.02]
["bitfinex","SOLUSD",1759645037474,14.8727319,235.33,235.31,30.02]
["bitfinex","SOLUSD",1759645038294,14.8727319,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759645038459,14.8727319,235.33,235.3,30.02]
["bitfinex","SOLUSD",1759645038781,14.8727319,235.33,235.31,30.02]
["bitfinex","SOLUSD",1759645039366,14.8727319,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759645039752,14.8727319,235.33,235.3,30.02]
["bitfinex","SOLUSD",1759645041382,14.8727319,235.33,235.31,30.0]
["bitfinex","SOLUSD",1759645041602,4.24935197,235.33,235.31,30.0]
["bitfinex","SOLUSD",1759645041879,4.24935197,235.33,235.32,30.0]
["bitfinex","SOLUSD",1759645042269,4.24935197,235.33,235.32,30.71]
["bitfinex","SOLUSD",1759645042655,4.24935197,235.33,235.32,0.71]
["bitfinex","SOLUSD",1759645042873,20.8,235.34,235.32,30.71]
["bitfinex","SOLUSD",1759645043084,25.04922574,235.34,235.32,30.0]
["bitfinex","SOLUSD",1759645043256,25.04922574,235.34,235.33,0.71]
["bitfinex","SOLUSD",1759645043572,4.24899583,235.35,235.33,0.71]
["bitfinex","SOLUSD",1759645043950,4.24899583,235.35,235.34,30.0]
["bitfinex","SOLUSD",1759645045565,4.24899583,235.35,235.34,30.71]
["bitfinex","SOLUSD",1759645045964,4.24899583,235.35,235.34,30.0]
["bitfinex","SOLUSD",1759645046363,4.24899583,235.35,235.32,0.71]
["bitfinex","SOLUSD",1759645046564,4.24899583,235.35,235.33,30.71]
["bitfinex","SOLUSD",1759645046789,4.24935197,235.33,235.26,0.71]
["bitfinex","SOLUSD",1759645046990,0.66,235.32,235.27,30.0]
["bitfinex","SOLUSD",1759645047162,4.24935197,235.33,235.28,11.58647521]
["bitfinex","SOLUSD",1759645047362,4.24935197,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759645047577,4.24935197,235.33,235.3,30.0]
["bitfinex","SOLUSD",1759645047781,4.24935197,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759645047782,4.24935197,235.33,235.31,30.0]
["bitfinex","SOLUSD",1759645048488,4.24935197,235.33,235.32,30.0]
["bitfinex","SOLUSD",1759645048859,0.66,235.33,235.32,30.0]
["bitfinex","SOLUSD",1759645049385,0.66,235.33,235.27,0.71]
["bitfinex","SOLUSD",1759645049683,0.66,235.33,235.28,30.0]
["bitfinex","SOLUSD",1759645049989,0.66,235.32,235.28,30.71]
["bitfinex","SOLUSD",1759645050193,15.53209993,235.34,235.29,30.0]
["bitfinex","SOLUSD",1759645050362,15.53209993,235.34,235.28,0.71]
["bitfinex","SOLUSD",1759645050363,0.66,235.33,235.3,30.0]
["bitfinex","SOLUSD",1759645051085,4.24953255,235.32,235.3,30.0]
["bitfinex","SOLUSD",1759645051284,4.24953255,235.32,235.31,30.0]
["bitfinex","SOLUSD",1759645051674,4.24953255,235.32,235.29,0.72]
["bitfinex","SOLUSD",1759645051874,4.24953255,235.32,235.3,30.72]
["bitfinex","SOLUSD",1759645052069,10.62292852,235.34,235.24,14.60532986]
["bitfinex","SOLUSD",1759645052070,4.24931219,235.34,235.31,0.72]
["bitfinex","SOLUSD",1759645052279,10.62181244,235.37,235.31,0.72]
["bitfinex","SOLUSD",1759645052481,10.62181244,235.37,235.32,30.0]
["bitfinex","SOLUSD",1759645052680,10.62181244,235.37,235.33,30.72]
["bitfinex","SOLUSD",1759645052983,10.62181244,235.37,235.34,30.0]
["bitfinex","SOLUSD",1759645053160,14.87044225,235.37,235.34,30.0]
["bitfinex","SOLUSD",1759645053902,14.87044225,235.37,235.34,30.72]
["bitfinex","SOLUSD",1759645054063,25.04862981,235.37,235.35,0.72]
["bitfinex","SOLUSD",1759645054267,25.04862981,235.37,235.34,30.0]
["bitfinex","SOLUSD",1759645054481,0.65,235.36,235.35,30.0]
["bitfinex","SOLUSD",1759645054669,25.04862981,235.37,235.35,30.0]
["bitfinex","SOLUSD",1759645054983,4.24862981,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759645055167,4.24862981,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759645055168,15.52020435,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759645055967,14.87020435,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759645056294,36.32020435,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759645056587,35.67020435,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759645056795,35.67020435,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759645056980,35.67020435,235.37,235.34,30.0]
["bitfinex","SOLUSD",1759645057373,35.67020435,235.37,235.34,30.72]
["bitfinex","SOLUSD",1759645058077,25.04862981,235.37,235.35,0.72]
["bitfinex","SOLUSD",1759645058284,25.04862981,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759645058492,23.80063788,235.44,235.37,10.87647521]
["bitfinex","SOLUSD",1759645058493,12.74832678,235.44,235.37,10.87647521]
["bitfinex","SOLUSD",1759645058671,4.24739071,235.44,235.39,10.87647521]
["bitfinex","SOLUSD",1759645058871,4.24739071,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759645059384,4.24739071,235.44,235.41,0.72]
["bitfinex","SOLUSD",1759645060202,14.86580729,235.44,235.39,0.72]
["bitfinex","SOLUSD",1759645060495,0.65,235.43,235.4,30.0]
["bitfinex","SOLUSD",1759645061465,0.65,235.42,235.4,30.0]
["bitfinex","SOLUSD",1759645061887,4.2479079,235.41,235.4,30.0]
["bitfinex","SOLUSD",1759645063588,4.24754704,235.43,235.4,30.0]
["bitfinex","SOLUSD",1759645063765,4.24754704,235.43,235.41,0.72]
["bitfinex","SOLUSD",1759645064798,4.24754704,235.43,235.41,30.7]
["bitfinex","SOLUSD",1759645064998,4.24754704,235.43,235.41,0.72]
["bitfinex","SOLUSD",1759645065170,4.24754704,235.43,235.41,30.7]
["bitfinex","SOLUSD",1759645065882,4.24754704,235.43,235.41,0.72]
["bitfinex","SOLUSD",1759645066082,4.24754704,235.43,235.41,30.7]
["bitfinex","SOLUSD",1759645066903,0.65,235.42,235.32,0.72]
["bitfinex","SOLUSD",1759645067097,20.8,235.4,235.32,0.72]
["bitfinex","SOLUSD",1759645067292,21.51,235.4,235.32,20.12]
["bitfinex","SOLUSD",1759645067490,21.51,235.4,235.33,0.72]
["bitfinex","SOLUSD",1759645067670,21.51,235.4,235.34,29.98]
["bitfinex","SOLUSD",1759645067872,17.21611418,235.39,235.34,29.98]
["bitfinex","SOLUSD",1759645068093,0.71,235.38,235.34,29.98]
["bitfinex","SOLUSD",1759645068300,0.71,235.37,235.34,29.98]
["bitfinex","SOLUSD",1759645068680,0.71,235.37,235.27,15.12690909]
["bitfinex","SOLUSD",1759645068681,15.5789409,235.39,235.32,30.7]
["bitfinex","SOLUSD",1759645068997,15.5789409,235.39,235.32,0.72]
["bitfinex","SOLUSD",1759645069198,15.5789409,235.39,235.32,30.7]
["bitfinex","SOLUSD",1759645069385,0.71,235.38,235.32,30.7]
["bitfinex","SOLUSD",1759645069899,4.24862981,235.37,235.33,29.98]
["bitfinex","SOLUSD",1759645070080,4.24862981,235.37,235.33,30.7]
["bitfinex","SOLUSD",1759645070285,4.95862981,235.37,235.33,30.7]
["bitfinex","SOLUSD",1759645070794,14.87020435,235.37,235.33,29.98]
["bitfinex","SOLUSD",1759645070991,0.71,235.36,235.27,0.72]
["bitfinex","SOLUSD",1759645071195,22.43717328,235.34,235.25,11.59647521]
["bitfinex","SOLUSD",1759645071379,0.71,235.33,235.26,29.98]
["bitfinex","SOLUSD",1759645071705,14.873996,235.31,235.21,10.87647521]
["bitfinex","SOLUSD",1759645072006,22.43717328,235.28,235.2,0.72]
["bitfinex","SOLUSD",1759645072182,0.71,235.27,235.2,0.72]
["bitfinex","SOLUSD",1759645072502,1.63717328,235.26,235.16,0.72]
["bitfinex","SOLUSD",1759645072803,0.71,235.25,235.17,29.98]
["bitfinex","SOLUSD",1759645072980,0.71,235.24,235.17,29.98]
["bitfinex","SOLUSD",1759645073701,4.25133917,235.22,235.17,29.98]
["bitfinex","SOLUSD",1759645074006,0.71,235.21,235.17,29.98]
["bitfinex","SOLUSD",1759645074175,0.71,235.2,235.17,29.98]
["bitfinex","SOLUSD",1759645074505,0.71,235.19,235.17,29.98]
["bitfinex","SOLUSD",1759645075706,27.63994314,235.22,235.17,29.98]
["bitfinex","SOLUSD",1759645075707,0.71,235.18,235.17,29.98]
["bitfinex","SOLUSD",1759645076199,4.96206225,235.18,235.13,34.46044583]
["bitfinex","SOLUSD",1759645077505,0.71,235.17,235.13,30.0]
["bitfinex","SOLUSD",1759645078498,0.71,235.19,235.13,30.72]
["bitfinex","SOLUSD",1759645079495,4.96206225,235.18,235.13,30.0]
["bitfinex","SOLUSD",1759645079702,0.71,235.17,235.13,30.0]
["bitfinex","SOLUSD",1759645079897,0.71,235.16,235.13,30.0]
["bitfinex","SOLUSD",1759645080714,36.39221787,235.18,235.13,30.0]
["bitfinex","SOLUSD",1759645080894,0.71,235.17,235.13,30.0]
["bitfinex","SOLUSD",1759645081094,0.71,235.16,235.13,30.0]
["bitfinex","SOLUSD",1759645081512,4.96260472,235.15,235.13,30.0]
["bitfinex","SOLUSD",1759645082193,4.25260472,235.15,235.13,30.0]
["bitfinex","SOLUSD",1759645083108,4.96260472,235.15,235.13,30.0]
["bitfinex","SOLUSD",1759645083304,4.25224305,235.17,235.13,30.0]
["bitfinex","SOLUSD",1759645083510,4.96224305,235.17,235.13,30.0]
["bitfinex","SOLUSD",1759645088520,4.96224305,235.17,235.13,30.72]
["bitfinex","SOLUSD",1759645088718,20.8,235.18,235.14,0.72]
["bitfinex","SOLUSD",1759645088918,25.05192511,235.19,235.14,0.72]
["bitfinex","SOLUSD",1759645089096,25.05192511,235.19,235.15,0.72]
["bitfinex","SOLUSD",1759645090009,25.76192511,235.19,235.13,30.72]
["bitfinex","SOLUSD",1759645090207,25.05192511,235.19,235.14,0.72]
["bitfinex","SOLUSD",1759645090521,25.05192511,235.19,235.13,30.0]
["bitfinex","SOLUSD",1759645090725,25.05192511,235.19,235.14,0.72]
["bitfinex","SOLUSD",1759645091026,25.05192511,235.19,235.15,0.72]
["bitfinex","SOLUSD",1759645091223,25.05192511,235.19,235.16,0.72]
["bitfinex","SOLUSD",1759645092429,0.71,235.21,235.13,34.2529386]
["bitfinex","SOLUSD",1759645092430,4.96162854,235.21,235.13,34.2529386]
["bitfinex","SOLUSD",1759645092601,4.25162854,235.21,235.17,30.72]
["bitfinex","SOLUSD",1759645093425,0.71,235.27,235.18,0.72]
["bitfinex","SOLUSD",1759645093619,4.9605819,235.27,235.19,10.87647521]
["bitfinex","SOLUSD",1759645093804,4.2505819,235.27,235.2,0.72]
["bitfinex","SOLUSD",1759645094004,4.9605819,235.27,235.2,30.72]
["bitfinex","SOLUSD",1759645094416,4.2505819,235.27,235.2,30.72]
["bitfinex","SOLUSD",1759645094619,0.71,235.26,235.2,30.72]
["bitfinex","SOLUSD",1759645094922,21.51,235.26,235.2,30.72]
["bitfinex","SOLUSD",1759645095925,0.71,235.26,235.2,30.72]
["bitfinex","SOLUSD",1759645096217,20.8,235.27,235.2,30.72]
["bitfinex","SOLUSD",1759645096218,4.96079702,235.25,235.2,30.0]
["bitfinex","SOLUSD",1759645096422,36.38778958,235.25,235.2,30.0]
["bitfinex","SOLUSD",1759645096625,0.71,235.24,235.2,30.0]
["bitfinex","SOLUSD",1759645096813,20.8,235.22,235.16,30.0]
["bitfinex","SOLUSD",1759645097123,0.71,235.21,235.16,30.0]
["bitfinex","SOLUSD",1759645097420,0.67,235.2,235.16,30.0]
["bitfinex","SOLUSD",1759645097619,20.8,235.22,235.16,30.0]
["bitfinex","SOLUSD",1759645097797,0.67,235.2,235.16,30.0]
["bitfinex","SOLUSD",1759645099022,20.8,235.18,235.09,0.68]
["bitfinex","SOLUSD",1759645099223,0.67,235.17,235.1,30.0]
["bitfinex","SOLUSD",1759645099426,21.47,235.16,235.01,12.76242741]
["bitfinex","SOLUSD",1759645099634,2.30717328,235.15,235.05,0.68]
["bitfinex","SOLUSD",1759645101834,20.8,235.13,235.05,0.68]
["bitfinex","SOLUSD",1759645102130,0.67,235.12,235.05,0.68]
["bitfinex","SOLUSD",1759645102911,25.05332822,235.11,235.04,30.0]
["bitfinex","SOLUSD",1759645103234,20.8,235.08,235.04,30.0]
["bitfinex","SOLUSD",1759645103416,21.47,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759645103933,20.8,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759645104124,0.67,235.09,235.04,30.0]
["bitfinex","SOLUSD",1759645104308,0.67,235.09,235.04,30.68]
["bitfinex","SOLUSD",1759645104520,4.92369007,235.09,235.04,30.68]
["bitfinex","SOLUSD",1759645105128,0.67,235.08,235.04,30.0]
["bitfinex","SOLUSD",1759645105916,4.25405198,235.07,235.04,30.0]
["bitfinex","SOLUSD",1759645107330,4.25405198,235.07,235.04,30.68]
["bitfinex","SOLUSD",1759645108122,0.67,235.07,235.01,0.68]
["bitfinex","SOLUSD",1759645109128,20.8,235.06,234.98,0.2]
["bitfinex","SOLUSD",1759645109331,0.67,235.05,234.98,0.2]
["bitfinex","SOLUSD",1759645109629,0.67,235.05,234.98,0.88]
["bitfinex","SOLUSD",1759645109832,0.67,235.04,234.98,0.2]
["bitfinex","SOLUSD",1759645110024,13.44057659,235.04,234.98,0.2]
["bitfinex","SOLUSD",1759645110218,4.25477598,235.03,234.98,0.2]
["bitfinex","SOLUSD",1759645110723,20.8,235.0,234.98,0.2]
["bitfinex","SOLUSD",1759645110927,20.8,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759645111127,0.69,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759645111445,2.39310603,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759645112325,6.64860626,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759645113338,6.64860626,234.99,234.96,0.2]
["bitfinex","SOLUSD",1759645113339,20.8,234.97,234.96,0.2]
["bitfinex","SOLUSD",1759645113546,20.8,234.96,234.92,0.2]
["bitfinex","SOLUSD",1759645113725,1.63717328,234.94,234.92,0.2]
["bitfinex","SOLUSD",1759645114126,0.69,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759645114535,4.94658706,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759645116239,35.00658706,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759645117030,35.00658706,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645117236,1.63717328,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645117433,31.69717328,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645117745,32.38717328,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645118333,2.32717328,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645118533,51.55,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645120453,53.18717328,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645121541,0.69,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645121755,30.75,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645122949,4.25639599,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645123149,4.25639599,234.95,234.91,0.89]
["bitfinex","SOLUSD",1759645123355,25.05639599,234.95,234.92,0.69]
["bitfinex","SOLUSD",1759645123659,4.25639599,234.95,234.92,0.69]
["bitfinex","SOLUSD",1759645124150,20.8,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645124354,20.8,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645124739,4.25586245,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645124938,20.8,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645125140,20.8,234.95,234.92,0.69]
["bitfinex","SOLUSD",1759645125336,20.8,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645125535,20.8,234.95,234.93,0.69]
["bitfinex","SOLUSD",1759645126168,1.70310603,235.02,234.94,4.94626677]
["bitfinex","SOLUSD",1759645126352,0.69,235.08,234.95,11.56647521]
["bitfinex","SOLUSD",1759645126540,20.8,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759645126950,21.49,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759645127838,20.8,235.05,234.96,0.69]
["bitfinex","SOLUSD",1759645128247,4.25477598,235.03,234.96,0.69]
["bitfinex","SOLUSD",1759645128648,14.89171594,235.03,234.96,0.69]
["bitfinex","SOLUSD",1759645128951,15.34073742,235.09,234.97,10.87647521]
["bitfinex","SOLUSD",1759645128952,4.25371317,235.09,234.97,10.87647521]
["bitfinex","SOLUSD",1759645129156,4.25371317,235.09,234.99,10.87647521]
["bitfinex","SOLUSD",1759645129450,4.25371317,235.09,235.0,0.67]
["bitfinex","SOLUSD",1759645129651,20.8,235.06,235.0,0.67]
["bitfinex","SOLUSD",1759645130168,14.88981536,235.06,234.95,30.28]
["bitfinex","SOLUSD",1759645130356,15.59981536,235.06,234.98,0.67]
["bitfinex","SOLUSD",1759645131456,4.25495702,235.02,234.98,0.67]
["bitfinex","SOLUSD",1759645132254,4.25495702,235.02,234.96,0.67]
["bitfinex","SOLUSD",1759645133577,4.25531914,235.0,234.96,0.67]
["bitfinex","SOLUSD",1759645134070,4.25531914,235.0,234.97,0.67]
["bitfinex","SOLUSD",1759645134261,4.25531914,235.0,234.98,0.67]
["bitfinex","SOLUSD",1759645134454,20.8,235.01,234.95,30.95]
["bitfinex","SOLUSD",1759645134971,25.05516063,235.01,234.95,30.95]
["bitfinex","SOLUSD",1759645135765,0.71,235.0,234.95,30.28]
["bitfinex","SOLUSD",1759645136083,0.71,234.99,234.91,0.2]
["bitfinex","SOLUSD",1759645136959,21.51,234.99,234.91,0.2]
["bitfinex","SOLUSD",1759645137357,20.8,234.98,234.91,0.2]
["bitfinex","SOLUSD",1759645137572,14.89551857,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645137768,15.60551857,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645138075,20.8,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645138481,4.25586245,234.97,234.91,0.87]
["bitfinex","SOLUSD",1759645138660,25.05586245,234.97,234.92,0.67]
["bitfinex","SOLUSD",1759645138970,4.25586245,234.97,234.92,0.67]
["bitfinex","SOLUSD",1759645139476,0.71,234.96,234.91,0.2]
["bitfinex","SOLUSD",1759645139656,4.25622472,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645139852,0.71,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645140252,21.51,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645140675,4.25595337,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645140967,4.25595337,234.97,234.92,0.67]
["bitfinex","SOLUSD",1759645141179,4.96595337,234.97,234.92,0.67]
["bitfinex","SOLUSD",1759645141378,0.71,234.96,234.91,0.2]
["bitfinex","SOLUSD",1759645141550,0.71,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645141950,4.25640589,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645142476,0.71,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645142772,25.05640589,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645142949,4.2557403,234.98,234.92,0.67]
["bitfinex","SOLUSD",1759645143146,21.26945384,235.08,234.92,0.67]
["bitfinex","SOLUSD",1759645143147,0.71,235.01,234.92,0.67]
["bitfinex","SOLUSD",1759645143564,4.2555767,234.99,234.91,0.2]
["bitfinex","SOLUSD",1759645143765,0.71,234.98,234.91,0.2]
["bitfinex","SOLUSD",1759645143967,20.8,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645144174,21.51,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645145792,20.8,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645145977,4.25658706,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645146476,4.96531914,235.0,234.92,0.67]
["bitfinex","SOLUSD",1759645146977,4.96531914,235.0,234.91,0.2]
["bitfinex","SOLUSD",1759645146978,15.60361701,235.0,234.91,0.2]
["bitfinex","SOLUSD",1759645147770,2.57016083,234.99,234.91,0.2]
["bitfinex","SOLUSD",1759645147968,15.60488466,234.98,234.91,0.2]
["bitfinex","SOLUSD",1759645149571,14.89615253,234.96,234.91,0.2]
["bitfinex","SOLUSD",1759645150100,0.71,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645150412,2.57016083,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645150608,0.71,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645151672,4.96676826,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645161101,4.25676826,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645161299,4.92676826,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645161899,0.67,235.05,234.94,20.8]
["bitfinex","SOLUSD",1759645162097,0.67,235.05,234.95,0.7]
["bitfinex","SOLUSD",1759645162289,0.67,235.07,234.95,0.7]
["bitfinex","SOLUSD",1759645162802,14.88981536,235.06,234.95,0.7]
["bitfinex","SOLUSD",1759645163095,0.67,235.05,234.95,0.7]
["bitfinex","SOLUSD",1759645165295,14.89108236,235.04,234.95,0.7]
["bitfinex","SOLUSD",1759645165484,15.56108236,235.04,234.95,0.7]
["bitfinex","SOLUSD",1759645167214,15.56108236,235.04,234.96,0.7]
["bitfinex","SOLUSD",1759645167797,15.56108236,235.04,234.93,21.5]
["bitfinex","SOLUSD",1759645168000,0.67,235.03,234.93,21.5]
["bitfinex","SOLUSD",1759645168223,14.89108236,235.04,234.93,21.5]
["bitfinex","SOLUSD",1759645168518,0.67,235.02,234.94,0.7]
["bitfinex","SOLUSD",1759645169311,4.25513807,235.01,234.94,0.7]
["bitfinex","SOLUSD",1759645174592,4.25513807,235.01,234.94,20.8]
["bitfinex","SOLUSD",1759645174593,15.61298326,235.01,234.94,20.8]
["bitfinex","SOLUSD",1759645174790,0.72,235.0,234.94,20.8]
["bitfinex","SOLUSD",1759645174996,10.6364874,235.05,234.95,0.72]
["bitfinex","SOLUSD",1759645175193,4.97459496,235.04,234.95,0.72]
["bitfinex","SOLUSD",1759645175517,15.61108236,235.04,234.95,0.72]
["bitfinex","SOLUSD",1759645177923,15.61108236,235.04,234.95,25.77618382]
["bitfinex","SOLUSD",1759645178231,0.72,235.03,234.96,0.72]
["bitfinex","SOLUSD",1759645178798,4.97484494,235.03,234.96,0.72]
["bitfinex","SOLUSD",1759645178999,4.97423296,235.06,234.96,4.975967]
["bitfinex","SOLUSD",1759645179194,0.72,235.05,234.97,0.72]
["bitfinex","SOLUSD",1759645179400,0.72,235.05,234.98,30.28]
["bitfinex","SOLUSD",1759645180111,4.97449219,235.05,234.99,0.72]
["bitfinex","SOLUSD",1759645180310,0.72,235.05,234.99,0.72]
["bitfinex","SOLUSD",1759645180526,0.72,235.07,234.99,4.97542823]
["bitfinex","SOLUSD",1759645180727,0.72,235.07,234.99,0.72]
["bitfinex","SOLUSD",1759645182113,4.25423296,235.06,235.01,20.8]
["bitfinex","SOLUSD",1759645182330,4.25423296,235.06,235.02,0.72]
["bitfinex","SOLUSD",1759645183634,4.97423296,235.06,235.01,20.8]
["bitfinex","SOLUSD",1759645184004,4.97423296,235.06,235.02,0.72]
["bitfinex","SOLUSD",1759645184341,2.57016083,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759645184342,4.25332822,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759645184625,4.97332822,235.11,235.06,51.76]
["bitfinex","SOLUSD",1759645186023,0.72,235.1,235.06,51.04]
["bitfinex","SOLUSD",1759645186210,0.72,235.09,235.06,51.04]
["bitfinex","SOLUSD",1759645186520,0.72,235.08,235.06,51.04]
["bitfinex","SOLUSD",1759645186701,14.88664879,235.11,235.06,51.04]
["bitfinex","SOLUSD",1759645186702,15.60664879,235.11,235.06,51.04]
["bitfinex","SOLUSD",1759645186901,0.72,235.1,235.06,51.04]
["bitfinex","SOLUSD",1759645187112,0.69,235.1,235.06,51.04]
["bitfinex","SOLUSD",1759645187311,14.88664879,235.11,235.06,51.04]
["bitfinex","SOLUSD",1759645187516,4.25369007,235.09,235.06,51.04]
["bitfinex","SOLUSD",1759645188148,4.94369007,235.09,235.06,51.04]
["bitfinex","SOLUSD",1759645188820,4.94369007,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759645189038,0.69,235.08,235.07,20.8]
["bitfinex","SOLUSD",1759645189544,4.25369007,235.09,235.07,20.8]
["bitfinex","SOLUSD",1759645189837,4.94369007,235.09,235.07,20.8]
["bitfinex","SOLUSD",1759645192141,4.25369007,235.09,235.07,20.8]
["bitfinex","SOLUSD",1759645192347,10.63332057,235.11,235.07,20.8]
["bitfinex","SOLUSD",1759645192348,4.25349496,235.11,235.08,20.8]
["bitfinex","SOLUSD",1759645192554,0.69,235.1,234.99,23.84213332]
["bitfinex","SOLUSD",1759645192862,0.69,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759645193018,0.69,235.09,235.07,20.8]
["bitfinex","SOLUSD",1759645193225,0.69,235.08,235.07,20.8]
["bitfinex","SOLUSD",1759645194147,4.25405198,235.07,235.04,30.24]
["bitfinex","SOLUSD",1759645194318,0.69,235.06,234.98,3.62943577]
["bitfinex","SOLUSD",1759645194523,0.69,235.05,234.98,3.62943577]
["bitfinex","SOLUSD",1759645194750,0.69,235.04,234.97,0.68]
["bitfinex","SOLUSD",1759645195129,14.88918194,235.07,234.97,0.68]
["bitfinex","SOLUSD",1759645195336,0.69,235.06,234.98,26.54]
["bitfinex","SOLUSD",1759645195544,0.69,235.06,234.99,0.68]
["bitfinex","SOLUSD",1759645196233,4.25441395,235.05,234.99,0.68]
["bitfinex","SOLUSD",1759645196736,4.94441395,235.05,234.99,0.68]
["bitfinex","SOLUSD",1759645197334,4.25441395,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759645197656,4.25441395,235.05,235.03,20.8]
["bitfinex","SOLUSD",1759645198035,4.94441395,235.05,235.03,20.8]
["bitfinex","SOLUSD",1759645198336,11.32512996,235.07,235.0,30.92]
["bitfinex","SOLUSD",1759645198539,11.32512996,235.07,235.03,20.8]
["bitfinex","SOLUSD",1759645198735,0.69,235.06,235.03,20.8]
["bitfinex","SOLUSD",1759645200251,4.25441395,235.05,235.03,20.8]
["bitfinex","SOLUSD",1759645201257,4.25423296,235.06,235.03,20.8]
["bitfinex","SOLUSD",1759645201627,4.94423296,235.06,235.03,20.8]
["bitfinex","SOLUSD",1759645201823,4.94423296,235.06,235.0,30.24]
["bitfinex","SOLUSD",1759645201824,0.69,235.05,235.0,30.24]
["bitfinex","SOLUSD",1759645202028,0.69,235.05,234.95,4.30262565]
["bitfinex","SOLUSD",1759645202029,0.69,235.04,234.96,0.68]
["bitfinex","SOLUSD",1759645202531,0.69,235.04,235.0,20.8]
["bitfinex","SOLUSD",1759645202742,0.69,235.03,235.0,20.8]
["bitfinex","SOLUSD",1759645203051,0.69,235.02,235.0,20.8]
["bitfinex","SOLUSD",1759645203257,14.89108236,235.04,235.0,20.8]
["bitfinex","SOLUSD",1759645203423,14.89108236,235.04,234.99,30.22]
["bitfinex","SOLUSD",1759645203629,4.25459496,235.04,235.01,0.68]
["bitfinex","SOLUSD",1759645203848,4.25459496,235.04,235.02,0.68]
["bitfinex","SOLUSD",1759645204048,4.25459496,235.04,235.0,30.9]
["bitfinex","SOLUSD",1759645204532,14.88981536,235.06,235.0,30.9]
["bitfinex","SOLUSD",1759645205429,15.57981536,235.06,235.0,30.9]
["bitfinex","SOLUSD",1759645205862,14.88981536,235.06,235.01,0.68]
["bitfinex","SOLUSD",1759645206255,15.57981536,235.06,235.01,0.68]
["bitfinex","SOLUSD",1759645207724,0.69,235.05,235.01,0.68]
["bitfinex","SOLUSD",1759645208457,0.69,235.07,235.01,0.68]
["bitfinex","SOLUSD",1759645209837,14.88981536,235.06,235.01,0.68]
["bitfinex","SOLUSD",1759645210140,15.57981536,235.06,235.01,0.68]
["bitfinex","SOLUSD",1759645211053,0.69,235.05,235.0,30.22]
["bitfinex","SOLUSD",1759645211244,0.69,235.05,235.0,30.9]
["bitfinex","SOLUSD",1759645211635,0.69,235.05,235.0,30.22]
["bitfinex","SOLUSD",1759645211831,4.25459496,235.04,235.01,0.68]
["bitfinex","SOLUSD",1759645212240,4.25459496,235.04,235.0,30.22]
["bitfinex","SOLUSD",1759645212449,4.94459496,235.04,235.0,30.22]
["bitfinex","SOLUSD",1759645213658,4.94459496,235.04,235.0,30.9]
["bitfinex","SOLUSD",1759645214258,4.25459496,235.04,235.0,30.9]
["bitfinex","SOLUSD",1759645214445,4.25459496,235.04,235.01,0.68]
["bitfinex","SOLUSD",1759645215261,4.25459496,235.04,235.0,30.22]
["bitfinex","SOLUSD",1759645215448,4.94459496,235.04,235.0,30.22]
["bitfinex","SOLUSD",1759645215752,0.69,235.06,235.01,0.68]
["bitfinex","SOLUSD",1759645216062,0.69,235.05,235.0,30.22]
["bitfinex","SOLUSD",1759645216246,0.69,235.05,235.0,30.9]
["bitfinex","SOLUSD",1759645216445,0.69,235.05,235.01,0.68]
["bitfinex","SOLUSD",1759645216854,4.25459496,235.04,235.01,0.68]
["bitfinex","SOLUSD",1759645218045,0.66,235.07,235.02,0.7]
["bitfinex","SOLUSD",1759645218440,14.88601564,235.12,235.03,21.5]
["bitfinex","SOLUSD",1759645218640,0.66,235.11,235.04,0.7]
["bitfinex","SOLUSD",1759645218960,0.66,235.11,235.03,20.8]
["bitfinex","SOLUSD",1759645219147,14.88601564,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759645219148,0.66,235.1,235.03,20.8]
["bitfinex","SOLUSD",1759645219349,0.66,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759645220062,14.88601564,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759645220063,4.25314732,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759645220361,14.88601564,235.12,235.07,0.7]
["bitfinex","SOLUSD",1759645220559,15.54601564,235.12,235.07,0.7]
["bitfinex","SOLUSD",1759645221568,15.54601564,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759645221769,14.88601564,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759645221957,14.88601564,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759645222158,0.66,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759645222359,0.66,235.11,235.06,21.5]
["bitfinex","SOLUSD",1759645222863,0.66,235.11,235.07,0.7]
["bitfinex","SOLUSD",1759645223273,0.66,235.13,235.07,0.7]
["bitfinex","SOLUSD",1759645225265,4.25314732,235.12,235.07,0.7]
["bitfinex","SOLUSD",1759645225469,0.66,235.11,235.07,0.7]
["bitfinex","SOLUSD",1759645225861,4.25314732,235.12,235.07,0.7]
["bitfinex","SOLUSD",1759645226067,4.25314732,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759645226068,4.25314732,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759645226267,15.54601564,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759645226466,15.54601564,235.12,235.06,21.5]
["bitfinex","SOLUSD",1759645227064,15.54601564,235.12,235.06,0.7]
["bitfinex","SOLUSD",1759645227270,0.66,235.11,235.07,30.1]
["bitfinex","SOLUSD",1759645227470,0.66,235.1,235.06,30.1]
["bitfinex","SOLUSD",1759645228868,4.25369007,235.09,235.06,30.8]
["bitfinex","SOLUSD",1759645229278,4.25369007,235.09,235.07,0.7]
["bitfinex","SOLUSD",1759645229858,4.25332822,235.11,235.07,0.7]
["bitfinex","SOLUSD",1759645230058,4.91332822,235.11,235.07,0.7]
["bitfinex","SOLUSD",1759645230685,15.54664879,235.11,235.06,30.1]
["bitfinex","SOLUSD",1759645230858,15.54664879,235.11,235.06,30.8]
["bitfinex","SOLUSD",1759645231061,15.54664879,235.11,235.07,0.71]
["bitfinex","SOLUSD",1759645231488,15.54664879,235.11,235.06,30.1]
["bitfinex","SOLUSD",1759645231686,15.54664879,235.11,235.06,30.81]
["bitfinex","SOLUSD",1759645231987,0.7,235.1,235.06,30.1]
["bitfinex","SOLUSD",1759645232486,0.7,235.1,235.06,30.81]
["bitfinex","SOLUSD",1759645232662,0.7,235.12,235.06,30.1]
["bitfinex","SOLUSD",1759645232863,0.7,235.12,235.06,30.81]
["bitfinex","SOLUSD",1759645233563,4.25332822,235.11,235.07,0.71]
["bitfinex","SOLUSD",1759645234192,4.25332822,235.11,235.08,0.71]
["bitfinex","SOLUSD",1759645235286,4.25332822,235.11,235.06,30.1]
["bitfinex","SOLUSD",1759645235462,4.25332822,235.11,235.04,20.8]
["bitfinex","SOLUSD",1759645235463,4.25369007,235.09,234.99,0.71]
["bitfinex","SOLUSD",1759645235666,0.7,235.08,234.99,0.71]
["bitfinex","SOLUSD",1759645235893,0.7,235.08,235.0,30.08]
["bitfinex","SOLUSD",1759645236088,0.7,235.07,234.99,0.71]
["bitfinex","SOLUSD",1759645236290,0.7,235.07,235.0,30.08]
["bitfinex","SOLUSD",1759645236590,0.7,235.06,235.0,30.08]
["bitfinex","SOLUSD",1759645236768,4.25441395,235.05,235.0,30.08]
["bitfinex","SOLUSD",1759645236968,4.95441395,235.05,235.0,0.71]
["bitfinex","SOLUSD",1759645237376,10.8497913,235.05,235.01,30.08]
["bitfinex","SOLUSD",1759645237582,21.48582618,235.05,234.99,20.8]
["bitfinex","SOLUSD",1759645237766,20.78582618,235.05,235.01,0.71]
["bitfinex","SOLUSD",1759645238080,14.89044883,235.05,235.01,0.71]
["bitfinex","SOLUSD",1759645238288,14.89044883,235.05,235.02,30.08]
["bitfinex","SOLUSD",1759645238485,14.89044883,235.05,235.02,30.79]
["bitfinex","SOLUSD",1759645238671,14.89044883,235.05,235.02,0.71]
["bitfinex","SOLUSD",1759645239168,4.25441395,235.05,235.02,30.79]
["bitfinex","SOLUSD",1759645239387,4.25441395,235.05,235.02,0.71]
["bitfinex","SOLUSD",1759645240182,4.25441395,235.05,235.02,30.79]
["bitfinex","SOLUSD",1759645240405,4.25441395,235.05,235.02,0.71]
["bitfinex","SOLUSD",1759645240612,4.25441395,235.05,235.02,30.79]
["bitfinex","SOLUSD",1759645240898,4.25441395,235.05,235.02,30.08]
["bitfinex","SOLUSD",1759645241104,4.25441395,235.05,235.02,0.71]
["bitfinex","SOLUSD",1759645241598,4.25441395,235.05,235.02,30.79]
["bitfinex","SOLUSD",1759645241979,4.25441395,235.05,235.02,0.71]
["bitfinex","SOLUSD",1759645242503,4.25441395,235.05,234.87,2.22004872]
["bitfinex","SOLUSD",1759645242677,4.95441395,235.05,234.99,0.71]
["bitfinex","SOLUSD",1759645242881,4.95441395,235.05,234.99,21.51]
["bitfinex","SOLUSD",1759645243080,4.25441395,235.05,235.0,30.79]
["bitfinex","SOLUSD",1759645243289,4.25441395,235.05,235.01,0.71]
["bitfinex","SOLUSD",1759645243678,4.25441395,235.05,235.02,0.71]
["bitfinex","SOLUSD",1759645243879,14.89005334,235.06,235.02,0.71]
["bitfinex","SOLUSD",1759645244111,15.59005334,235.06,235.0,30.08]
["bitfinex","SOLUSD",1759645244406,15.59005334,235.06,235.0,30.79]
["bitfinex","SOLUSD",1759645245596,0.7,235.05,235.0,30.79]
["bitfinex","SOLUSD",1759645245787,0.7,235.04,235.0,30.79]
["bitfinex","SOLUSD",1759645246098,4.25477598,235.03,235.02,20.8]
["bitfinex","SOLUSD",1759645246684,4.25477598,235.03,234.95,4.21384195]
["bitfinex","SOLUSD",1759645246685,15.59171594,235.03,234.95,4.21384195]
["bitfinex","SOLUSD",1759645246885,0.7,235.02,234.96,30.08]
["bitfinex","SOLUSD",1759645247085,0.7,235.01,234.96,30.08]
["bitfinex","SOLUSD",1759645247287,12.77112024,235.01,234.96,30.08]
["bitfinex","SOLUSD",1759645247482,0.69,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759645248091,4.25550023,234.99,234.98,20.8]
["bitfinex","SOLUSD",1759645249803,4.94550023,234.99,234.98,20.8]
["bitfinex","SOLUSD",1759645249981,4.25550023,234.99,234.98,20.8]
["bitfinex","SOLUSD",1759645251104,13.46112024,235.01,234.98,20.8]
["bitfinex","SOLUSD",1759645251105,4.25531914,235.0,234.98,20.8]
["bitfinex","SOLUSD",1759645251291,4.94531914,235.0,234.98,20.8]
["bitfinex","SOLUSD",1759645257498,4.94531914,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759645257696,0.69,234.99,234.95,20.8]
["bitfinex","SOLUSD",1759645258024,13.46112024,234.99,234.92,30.08]
["bitfinex","SOLUSD",1759645258192,0.69,234.98,234.95,20.8]
["bitfinex","SOLUSD",1759645258394,0.69,234.97,234.95,20.8]
["bitfinex","SOLUSD",1759645258600,0.69,234.97,234.92,30.74]
["bitfinex","SOLUSD",1759645258807,13.46275146,234.97,234.95,20.8]
["bitfinex","SOLUSD",1759645259116,0.69,234.97,234.95,20.8]
["bitfinex","SOLUSD",1759645259408,13.46275146,234.97,234.95,20.8]
["bitfinex","SOLUSD",1759645259610,4.25604358,234.96,234.95,20.8]
["bitfinex","SOLUSD",1759645260410,4.94604358,234.96,234.95,20.8]
["bitfinex","SOLUSD",1759645260711,4.25604358,234.96,234.95,20.8]
["bitfinex","SOLUSD",1759645261111,15.58615253,234.96,234.92,30.08]
["bitfinex","SOLUSD",1759645261314,0.69,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645261518,14.89615253,234.96,234.91,0.2]
["bitfinex","SOLUSD",1759645261519,0.69,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645261715,4.25658706,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645262390,4.94658706,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645262810,4.25658706,234.93,234.91,0.86]
["bitfinex","SOLUSD",1759645263235,4.25658706,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645264997,4.25658706,234.93,234.91,0.86]
["bitfinex","SOLUSD",1759645265626,4.25658706,234.93,234.91,0.2]
["bitfinex","SOLUSD",1759645266111,4.25640589,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645266498,4.94640589,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645266899,12.7743831,234.94,234.93,20.8]
["bitfinex","SOLUSD",1759645267208,4.25541958,235.0,234.93,0.66]
["bitfinex","SOLUSD",1759645267399,4.25541958,235.0,234.94,30.08]
["bitfinex","SOLUSD",1759645267599,4.25541958,235.0,234.95,0.66]
["bitfinex","SOLUSD",1759645267820,4.25541958,235.0,234.96,0.66]
["bitfinex","SOLUSD",1759645268116,4.25541958,235.0,234.94,30.08]
["bitfinex","SOLUSD",1759645268117,4.25513807,235.01,234.97,0.66]
["bitfinex","SOLUSD",1759645268326,0.69,235.0,234.98,30.08]
["bitfinex","SOLUSD",1759645270245,4.25550023,234.99,234.98,30.08]
["bitfinex","SOLUSD",1759645271337,4.25531914,235.0,234.98,30.08]
["bitfinex","SOLUSD",1759645272239,4.94531914,235.0,234.98,30.08]
["bitfinex","SOLUSD",1759645272417,0.69,234.99,234.98,30.08]
["bitfinex","SOLUSD",1759645273143,4.25550023,234.99,234.98,30.08]
["bitfinex","SOLUSD",1759645273834,4.25550023,234.99,234.96,30.08]
["bitfinex","SOLUSD",1759645274023,4.94550023,234.99,234.96,30.08]
["bitfinex","SOLUSD",1759645274210,4.25550023,234.99,234.96,30.08]
["bitfinex","SOLUSD",1759645274417,4.25531914,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759645274615,4.94531914,235.0,234.96,30.74]
["bitfinex","SOLUSD",1759645275637,4.94531914,235.0,234.96,30.08]
["bitfinex","SOLUSD",1759645275816,0.69,234.99,234.96,30.08]
["bitfinex","SOLUSD",1759645276016,4.25568133,234.98,234.96,30.08]
["bitfinex","SOLUSD",1759645276953,4.25568133,234.98,234.96,30.74]
["bitfinex","SOLUSD",1759645277455,4.25550023,234.99,234.96,30.08]
["bitfinex","SOLUSD",1759645278339,4.25550023,234.99,234.96,30.78]
["bitfinex","SOLUSD",1759645279428,17.02625831,235.01,234.97,0.7]
["bitfinex","SOLUSD",1759645279744,4.25513807,235.01,234.98,0.7]
["bitfinex","SOLUSD",1759645281720,4.25513807,235.01,234.96,30.08]
["bitfinex","SOLUSD",1759645281926,4.25513807,235.01,234.97,0.7]
["bitfinex","SOLUSD",1759645282127,4.25513807,235.01,234.99,20.8]
["bitfinex","SOLUSD",1759645282447,4.25495702,235.02,234.99,20.8]
["bitfinex","SOLUSD",1759645282645,4.91495702,235.02,234.99,20.8]
["bitfinex","SOLUSD",1759645282826,12.77003298,235.04,235.03,20.8]
["bitfinex","SOLUSD",1759645283031,4.91441395,235.05,235.04,20.8]
["bitfinex","SOLUSD",1759645283248,4.25441395,235.05,235.04,20.8]
["bitfinex","SOLUSD",1759645283834,4.91441395,235.05,235.04,20.8]
["bitfinex","SOLUSD",1759645284656,4.25441395,235.05,235.04,20.8]
["bitfinex","SOLUSD",1759645286641,4.25423296,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759645287639,4.91405198,235.07,235.04,20.8]
["bitfinex","SOLUSD",1759645287836,0.66,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759645288351,0.66,235.05,235.04,20.8]
["bitfinex","SOLUSD",1759645288552,4.91405198,235.07,235.04,20.8]
["bitfinex","SOLUSD",1759645289144,4.25405198,235.07,235.04,20.8]
["bitfinex","SOLUSD",1759645289464,4.25405198,235.07,235.04,30.08]
["bitfinex","SOLUSD",1759645289655,4.91405198,235.07,235.06,20.8]
["bitfinex","SOLUSD",1759645292657,14.88810288,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759645292864,0.69,235.08,235.04,30.06]
["bitfinex","SOLUSD",1759645293036,0.69,235.07,235.06,20.8]
["bitfinex","SOLUSD",1759645293856,4.94405198,235.07,235.06,20.8]
["bitfinex","SOLUSD",1759645295753,4.25405198,235.07,234.98,25.0556769]
["bitfinex","SOLUSD",1759645296070,4.25405198,235.07,235.04,0.66]
["bitfinex","SOLUSD",1759645296244,4.25405198,235.07,235.06,20.8]
["bitfinex","SOLUSD",1759645296450,4.25387102,235.08,235.06,20.8]
["bitfinex","SOLUSD",1759645296654,4.94387102,235.08,235.06,20.8]
["bitfinex","SOLUSD",1759645297159,0.69,235.07,235.06,20.8]
["bitfinex","SOLUSD",1759645297748,4.25405198,235.07,235.06,20.8]
["bitfinex","SOLUSD",1759645299666,4.25387102,235.08,235.06,20.8]
["bitfinex","SOLUSD",1759645299965,4.94387102,235.08,235.06,20.8]
["bitfinex","SOLUSD",1759645300340,4.94387102,235.08,235.04,30.72]
["bitfinex","SOLUSD",1759645300964,4.94387102,235.08,235.04,0.66]
["bitfinex","SOLUSD",1759645301154,4.94387102,235.08,235.04,30.72]
["bitfinex","SOLUSD",1759645301558,15.57854857,235.08,235.04,30.72]
["bitfinex","SOLUSD",1759645301760,14.88854857,235.08,235.04,30.06]
["bitfinex","SOLUSD",1759645301961,0.69,235.07,235.04,30.06]
["bitfinex","SOLUSD",1759645302168,14.88854857,235.08,235.04,30.72]
["bitfinex","SOLUSD",1759645302669,0.69,235.07,235.04,30.06]
["bitfinex","SOLUSD",1759645303169,14.88664879,235.11,235.05,0.66]
["bitfinex","SOLUSD",1759645303359,0.69,235.1,235.05,0.66]
["bitfinex","SOLUSD",1759645303550,0.69,235.09,235.05,0.66]
["bitfinex","SOLUSD",1759645303758,0.69,235.08,235.03,0.66]
["bitfinex","SOLUSD",1759645303956,0.69,235.08,235.04,30.72]
["bitfinex","SOLUSD",1759645305174,14.88918194,235.07,235.04,30.06]
["bitfinex","SOLUSD",1759645305376,14.88918194,235.07,235.04,0.66]
["bitfinex","SOLUSD",1759645305676,15.57918194,235.07,235.03,30.06]
["bitfinex","SOLUSD",1759645305971,15.57918194,235.07,235.03,30.72]
["bitfinex","SOLUSD",1759645306170,14.88918194,235.07,235.03,30.06]
["bitfinex","SOLUSD",1759645306370,0.69,235.06,234.97,0.66]
["bitfinex","SOLUSD",1759645306684,2.3320262,235.06,234.97,0.66]
["bitfinex","SOLUSD",1759645306857,1.6420262,235.05,234.96,30.06]
["bitfinex","SOLUSD",1759645307169,1.6420262,235.03,234.92,0.68]
["bitfinex","SOLUSD",1759645307378,2.3120262,235.02,234.94,30.06]
["bitfinex","SOLUSD",1759645307557,0.67,235.01,234.92,0.68]
["bitfinex","SOLUSD",1759645307745,0.67,235.01,234.93,30.06]
["bitfinex","SOLUSD",1759645307952,0.67,235.0,234.92,0.68]
["bitfinex","SOLUSD",1759645308156,0.67,235.0,234.93,30.06]
["bitfinex","SOLUSD",1759645308455,0.67,234.99,234.93,0.68]
["bitfinex","SOLUSD",1759645309174,4.25568133,234.98,234.93,0.68]
["bitfinex","SOLUSD",1759645309469,4.92568133,234.98,234.92,30.06]
["bitfinex","SOLUSD",1759645309670,4.92568133,234.98,234.93,0.68]
["bitfinex","SOLUSD",1759645309871,4.92568133,234.98,234.94,0.68]
["bitfinex","SOLUSD",1759645310075,15.56488466,234.98,234.94,0.68]
["bitfinex","SOLUSD",1759645310370,15.56488466,234.98,234.92,0.68]
["bitfinex","SOLUSD",1759645310574,15.56488466,234.98,234.92,30.74]
["bitfinex","SOLUSD",1759645312367,15.56488466,234.98,234.91,0.2]
["bitfinex","SOLUSD",1759645312368,0.67,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645313264,2.3120262,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645313666,0.67,234.97,234.91,0.2]
["bitfinex","SOLUSD",1759645313866,19.39791339,234.96,234.91,0.2]
["bitfinex","SOLUSD",1759645314188,0.67,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645314503,2.3120262,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645314964,0.67,234.95,234.91,0.2]
["bitfinex","SOLUSD",1759645315168,1.6420262,234.94,234.91,0.2]
["bitfinex","SOLUSD",1759645315484,4.25676826,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645315983,4.92676826,234.92,234.91,0.2]
["bitfinex","SOLUSD",1759645318531,6.56879446,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1759645318789,6.63052717,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1759645318964,8.27255337,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1759645319556,4.51578511,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1759645320378,4.51578511,234.92,234.89,1e-08]
["bitfinex","SOLUSD",1759645320584,19.41447402,234.92,234.89,1e-08]
["bitfinex","SOLUSD",1759645320780,30.06,234.91,234.89,1e-08]
["bitfinex","SOLUSD",1759645321293,0.67,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645321879,13.18850141,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645322196,17.4456321,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645322396,15.8036059,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645323184,17.50765514,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645323602,19.14968134,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645323902,49.20968134,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645328602,6.63117993,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645328915,36.69117993,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645329317,38.33320613,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1759645329698,38.33320613,234.9,234.86,1e-08]
["bitfinex","SOLUSD",1759645329699,20.8,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645329906,50.86,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645330100,55.11767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645330320,56.82172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645331924,36.02172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645332230,5.96172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645332396,36.02172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645333017,5.96172369,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759645333190,36.02172369,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759645333390,36.02172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645333595,36.69172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645333799,36.02172369,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645334097,5.96172369,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759645334316,4.25767445,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759645334594,4.25767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645336315,5.9616511,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645336623,4.25767445,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759645336913,34.31767445,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759645337837,34.31767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645338024,4.25767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645338531,5.9616511,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645339222,4.25767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645340314,4.94767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645341745,35.00767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645343638,4.25767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645343842,34.31767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645344939,4.25767445,234.87,234.86,0.72000001]
["bitfinex","SOLUSD",1759645345130,30.06,234.87,234.86,0.72000001]
["bitfinex","SOLUSD",1759645345725,30.06,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645345925,4.25756544,234.88,234.86,0.72000001]
["bitfinex","SOLUSD",1759645346224,10.64109905,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645346426,40.70109905,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645347625,10.64109905,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645348563,14.89750494,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645350444,15.58750494,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645351746,28.3635201,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645352534,15.58750494,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759645353343,28.3635201,234.94,234.86,1e-08]
["bitfinex","SOLUSD",1759645353939,28.3635201,234.94,234.86,0.68000001]
["bitfinex","SOLUSD",1759645354249,30.04,234.93,234.86,0.68000001]
["bitfinex","SOLUSD",1759645354618,30.72,234.93,234.86,0.68000001]
["bitfinex","SOLUSD",1759645354840,4.25676826,234.92,234.86,0.68000001]
["bitfinex","SOLUSD",1759645356455,4.93676826,234.92,234.86,0.68000001]
["bitfinex","SOLUSD",1759645356954,4.25713069,234.9,234.86,0.68000001]
["bitfinex","SOLUSD",1759645357447,4.25713069,234.9,234.87,0.68]
["bitfinex","SOLUSD",1759645358022,4.25713069,234.9,234.86,1e-08]
["bitfinex","SOLUSD",1759645358365,12.77601516,234.91,234.87,0.68]
["bitfinex","SOLUSD",1759645358530,4.2567166,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759645359052,17.03164367,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759645359241,17.71164367,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759645362148,0.68,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759645362349,0.68,234.98,234.92,0.68]
["bitfinex","SOLUSD",1759645362547,13.45329529,234.97,234.92,0.68]
["bitfinex","SOLUSD",1759645362751,0.68,234.96,234.92,0.68]
["bitfinex","SOLUSD",1759645363441,12.77329529,234.95,234.93,0.68]
["bitfinex","SOLUSD",1759645363642,4.25586245,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759645363859,4.93586245,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759645364174,0.68,234.96,234.91,21.48]
["bitfinex","SOLUSD",1759645365574,17.02897618,234.95,234.92,0.68]
["bitfinex","SOLUSD",1759645366460,4.25586272,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759645366838,4.25586272,234.97,234.94,21.48]
["bitfinex","SOLUSD",1759645367674,12.77166393,234.98,234.94,20.8]
["bitfinex","SOLUSD",1759645367968,4.25567656,234.99,234.95,0.72]
["bitfinex","SOLUSD",1759645368150,4.25567656,234.99,234.94,20.8]
["bitfinex","SOLUSD",1759645368351,4.25567656,234.99,234.96,0.72]
["bitfinex","SOLUSD",1759645368961,4.92567656,234.99,234.94,21.52]
["bitfinex","SOLUSD",1759645369771,0.67,234.99,234.95,0.72]
["bitfinex","SOLUSD",1759645369955,0.67,235.01,234.96,0.72]
["bitfinex","SOLUSD",1759645370266,13.44057659,235.01,234.97,0.72]
["bitfinex","SOLUSD",1759645370450,0.67,235.0,234.95,0.72]
["bitfinex","SOLUSD",1759645370652,0.67,235.0,234.96,0.72]
["bitfinex","SOLUSD",1759645370969,4.25505671,235.02,234.97,0.72]
["bitfinex","SOLUSD",1759645371154,10.63639431,235.05,234.98,0.72]
["bitfinex","SOLUSD",1759645371358,0.67,235.02,234.98,0.72]
["bitfinex","SOLUSD",1759645371558,4.25480079,235.03,234.98,0.72]
["bitfinex","SOLUSD",1759645371857,4.25457863,235.05,234.99,0.72]
["bitfinex","SOLUSD",1759645372053,4.92457863,235.05,234.99,0.72]
["bitfinex","SOLUSD",1759645372946,4.92457863,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759645373145,12.77003298,235.07,235.01,21.52]
["bitfinex","SOLUSD",1759645373348,0.67,235.06,235.01,21.52]
["bitfinex","SOLUSD",1759645373548,0.67,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759645374281,12.76731567,235.09,235.02,0.72]
["bitfinex","SOLUSD",1759645374578,0.67,235.08,235.02,0.72]
["bitfinex","SOLUSD",1759645374869,0.67,235.08,235.01,20.8]
["bitfinex","SOLUSD",1759645375073,0.67,235.07,235.01,20.8]
["bitfinex","SOLUSD",1759645375378,0.67,235.07,235.01,21.52]
["bitfinex","SOLUSD",1759645375873,4.25423296,235.06,235.01,21.52]
["bitfinex","SOLUSD",1759645376167,4.25423296,235.06,235.02,0.72]
["bitfinex","SOLUSD",1759645376588,4.25401461,235.08,235.03,0.72]
["bitfinex","SOLUSD",1759645376743,4.92401461,235.08,235.03,30.74]
["bitfinex","SOLUSD",1759645377078,0.67,235.07,235.03,0.72]
["bitfinex","SOLUSD",1759645377253,0.67,235.07,235.03,30.74]
["bitfinex","SOLUSD",1759645377649,4.92415781,235.07,235.03,30.02]
["bitfinex","SOLUSD",1759645377952,4.92415781,235.07,235.03,10.87647521]
["bitfinex","SOLUSD",1759645378270,0.67,235.06,235.03,10.87647521]
["bitfinex","SOLUSD",1759645378461,0.67,235.06,235.02,50.82]
["bitfinex","SOLUSD",1759645378772,0.67,235.06,235.02,21.52]
["bitfinex","SOLUSD",1759645378966,0.67,235.06,235.02,51.54]
["bitfinex","SOLUSD",1759645379276,4.25415781,235.07,235.03,0.72]
["bitfinex","SOLUSD",1759645379448,12.76677234,235.09,235.04,0.72]
["bitfinex","SOLUSD",1759645379645,4.92366258,235.1,235.05,0.72]
["bitfinex","SOLUSD",1759645379982,0.67,235.09,235.04,30.02]
["bitfinex","SOLUSD",1759645380186,0.67,235.08,235.04,30.02]
["bitfinex","SOLUSD",1759645380354,0.67,235.07,235.03,10.87647521]
["bitfinex","SOLUSD",1759645380555,0.67,235.07,235.04,30.0]
["bitfinex","SOLUSD",1759645380751,14.88743544,235.1,234.98,7.7794174]
["bitfinex","SOLUSD",1759645380752,0.67,235.06,234.99,10.87647521]
["bitfinex","SOLUSD",1759645380975,0.67,235.05,234.96,0.72]
["bitfinex","SOLUSD",1759645381280,2.5681474,235.04,234.95,10.87647521]
["bitfinex","SOLUSD",1759645381486,0.67,235.03,234.97,10.87647521]
["bitfinex","SOLUSD",1759645381776,4.25495702,235.02,234.97,10.87647521]
["bitfinex","SOLUSD",1759645381951,4.25495702,235.02,234.97,11.59647521]
["bitfinex","SOLUSD",1759645382157,4.25495702,235.02,234.98,0.72]
["bitfinex","SOLUSD",1759645383167,4.25495702,235.02,234.98,30.72]
["bitfinex","SOLUSD",1759645383354,4.25495702,235.02,234.98,30.0]
["bitfinex","SOLUSD",1759645383555,4.2546624,235.04,235.0,10.87647521]
["bitfinex","SOLUSD",1759645383768,4.25423296,235.06,235.01,0.72]
["bitfinex","SOLUSD",1759645383978,17.692092,235.06,235.01,0.72]
["bitfinex","SOLUSD",1759645384273,0.67,235.05,234.97,15.13232743]
["bitfinex","SOLUSD",1759645384478,0.67,235.05,235.0,10.87647521]
["bitfinex","SOLUSD",1759645384780,4.25459496,235.04,235.0,10.87647521]
["bitfinex","SOLUSD",1759645385072,4.92459496,235.04,235.0,40.87647521]
["bitfinex","SOLUSD",1759645385748,4.25459496,235.04,235.0,41.59647521]
["bitfinex","SOLUSD",1759645385943,4.25459496,235.04,235.0,40.87647521]
["bitfinex","SOLUSD",1759645386160,4.92459496,235.04,235.0,40.87647521]
["bitfinex","SOLUSD",1759645386475,0.67,235.03,235.0,40.87647521]
["bitfinex","SOLUSD",1759645386653,4.25482152,235.03,235.0,40.87647521]
["bitfinex","SOLUSD",1759645387372,4.9245077,235.05,235.0,41.59647521]
["bitfinex","SOLUSD",1759645387571,4.2545077,235.05,235.01,0.72]
["bitfinex","SOLUSD",1759645387955,4.9245077,235.05,235.02,30.0]
["bitfinex","SOLUSD",1759645388166,4.2545077,235.05,235.02,30.0]
["bitfinex","SOLUSD",1759645388476,0.67,235.04,235.02,30.0]
["bitfinex","SOLUSD",1759645388650,0.67,235.03,235.02,30.0]
["bitfinex","SOLUSD",1759645389046,4.9245077,235.05,235.02,30.0]
["bitfinex","SOLUSD",1759645389355,0.67,235.04,235.02,30.0]
["bitfinex","SOLUSD",1759645390151,0.67,235.03,234.98,31.67647521]
["bitfinex","SOLUSD",1759645390353,0.67,235.03,234.98,32.39647521]
["bitfinex","SOLUSD",1759645390667,0.67,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759645390855,0.67,235.02,234.98,32.39647521]
["bitfinex","SOLUSD",1759645391054,0.67,235.02,234.99,30.0]
["bitfinex","SOLUSD",1759645391578,3.2381474,235.01,234.9,10.87647521]
["bitfinex","SOLUSD",1759645391876,3.2381474,235.01,234.89,4.25719319]
["bitfinex","SOLUSD",1759645391877,0.67,235.0,234.94,10.87647521]
["bitfinex","SOLUSD",1759645392171,2.5681474,234.98,234.94,30.0]
["bitfinex","SOLUSD",1759645392371,0.67,234.97,234.94,30.0]
["bitfinex","SOLUSD",1759645392588,0.67,234.96,234.92,14.38793708]
["bitfinex","SOLUSD",1759645392773,0.67,234.96,234.92,41.59647521]
["bitfinex","SOLUSD",1759645392947,4.25622472,234.95,234.92,41.59647521]
["bitfinex","SOLUSD",1759645393355,4.25572418,234.98,234.93,0.72]
["bitfinex","SOLUSD",1759645393599,4.25572418,234.98,234.94,30.72]
["bitfinex","SOLUSD",1759645393875,0.67,234.97,234.94,30.0]
["bitfinex","SOLUSD",1759645394574,4.92603175,234.97,234.94,30.0]
["bitfinex","SOLUSD",1759645394775,0.67,234.96,234.94,30.0]
["bitfinex","SOLUSD",1759645394953,0.67,234.95,234.92,30.0]
["bitfinex","SOLUSD",1759645395450,0.67,234.94,234.89,0.72]
["bitfinex","SOLUSD",1759645395659,0.67,234.94,234.91,10.87647521]
["bitfinex","SOLUSD",1759645396059,12.77220767,234.96,234.9,30.0]
["bitfinex","SOLUSD",1759645396060,13.44220767,234.96,234.9,30.0]
["bitfinex","SOLUSD",1759645396379,0.67,234.95,234.9,30.0]
["bitfinex","SOLUSD",1759645396585,4.92654276,234.94,234.9,30.0]
["bitfinex","SOLUSD",1759645396886,4.25654276,234.94,234.9,30.72]
["bitfinex","SOLUSD",1759645397374,4.25612508,234.96,234.91,11.54647521]
["bitfinex","SOLUSD",1759645397573,4.25612508,234.96,234.93,10.87647521]
["bitfinex","SOLUSD",1759645397876,4.25612508,234.96,234.94,0.67]
["bitfinex","SOLUSD",1759645398049,17.0277079,234.99,234.94,0.67]
["bitfinex","SOLUSD",1759645398251,17.0277079,234.99,234.95,0.67]
["bitfinex","SOLUSD",1759645398461,4.25550023,234.99,234.96,0.67]
["bitfinex","SOLUSD",1759645398671,17.02625831,235.01,234.95,10.87647521]
["bitfinex","SOLUSD",1759645398862,17.02625831,235.01,234.97,0.67]
["bitfinex","SOLUSD",1759645399076,4.25513807,235.01,234.97,30.67]
["bitfinex","SOLUSD",1759645399278,4.25513807,235.01,234.98,0.67]
["bitfinex","SOLUSD",1759645400192,4.25495702,235.02,234.97,30.0]
["bitfinex","SOLUSD",1759645400557,4.92495702,235.02,234.97,30.67]
["bitfinex","SOLUSD",1759645401098,4.25531914,235.0,234.97,30.67]
["bitfinex","SOLUSD",1759645402366,4.25495702,235.02,234.97,30.67]
["bitfinex","SOLUSD",1759645403159,4.92495702,235.02,234.97,30.67]
["bitfinex","SOLUSD",1759645404779,4.25495702,235.02,234.97,30.0]
["bitfinex","SOLUSD",1759645404985,4.25531914,235.0,234.97,30.0]
["bitfinex","SOLUSD",1759645405691,4.92531914,235.0,234.97,30.0]
["bitfinex","SOLUSD",1759645406180,0.67,234.99,234.97,30.0]
["bitfinex","SOLUSD",1759645406487,4.25531914,235.0,234.96,30.0]
["bitfinex","SOLUSD",1759645406784,4.92531914,235.0,234.96,30.67]
["bitfinex","SOLUSD",1759645407194,4.92531914,235.0,234.96,30.0]
["bitfinex","SOLUSD",1759645409089,0.67,234.99,234.96,30.0]
["bitfinex","SOLUSD",1759645409289,0.67,234.98,234.96,30.0]
["bitfinex","SOLUSD",1759645409479,0.67,234.97,234.96,40.87647521]
["bitfinex","SOLUSD",1759645410578,0.67,234.99,234.96,40.87647521]
["bitfinex","SOLUSD",1759645411081,4.25568133,234.98,234.96,40.87647521]
["bitfinex","SOLUSD",1759645411483,4.91568133,234.98,234.96,40.87647521]
["bitfinex","SOLUSD",1759645412291,4.91568133,234.98,234.96,30.0]
["bitfinex","SOLUSD",1759645412594,4.25568133,234.98,234.96,30.0]
["bitfinex","SOLUSD",1759645412780,4.91568133,234.98,234.96,30.0]
["bitfinex","SOLUSD",1759645414597,0.66,234.98,234.96,30.0]
["bitfinex","SOLUSD",1759645415099,0.66,234.97,234.96,30.0]
["bitfinex","SOLUSD",1759645415598,0.66,234.97,234.93,40.85647521]
["bitfinex","SOLUSD",1759645415779,0.66,234.96,234.93,40.85647521]
["bitfinex","SOLUSD",1759645415974,0.66,234.95,234.93,40.85647521]
["bitfinex","SOLUSD",1759645417088,4.25640589,234.94,234.93,40.85647521]
["bitfinex","SOLUSD",1759645417888,4.91640589,234.94,234.93,29.98]
["bitfinex","SOLUSD",1759645418201,4.91640589,234.94,234.91,29.98]
["bitfinex","SOLUSD",1759645418389,4.25640589,234.94,234.91,29.98]
["bitfinex","SOLUSD",1759645419098,4.25640589,234.94,234.91,30.64]
["bitfinex","SOLUSD",1759645419292,4.25640589,234.94,234.91,0.66]
["bitfinex","SOLUSD",1759645419486,4.25640589,234.94,234.91,30.64]
["bitfinex","SOLUSD",1759645420298,4.25640589,234.94,234.92,0.66]
["bitfinex","SOLUSD",1759645420885,4.25586245,234.97,234.93,0.66]
["bitfinex","SOLUSD",1759645421191,4.91586245,234.97,234.93,0.66]
["bitfinex","SOLUSD",1759645421602,15.55551857,234.97,234.91,29.98]
["bitfinex","SOLUSD",1759645421803,15.55551857,234.97,234.91,30.64]
["bitfinex","SOLUSD",1759645422506,4.25586245,234.97,234.93,10.87647521]
["bitfinex","SOLUSD",1759645422808,4.25586245,234.97,234.93,11.53647521]
["bitfinex","SOLUSD",1759645423022,14.89510576,234.98,234.93,11.53647521]
["bitfinex","SOLUSD",1759645423308,15.55510576,234.98,234.93,11.53647521]
["bitfinex","SOLUSD",1759645423808,0.66,234.97,234.93,11.53647521]
["bitfinex","SOLUSD",1759645424195,4.25604358,234.96,234.93,11.53647521]
["bitfinex","SOLUSD",1759645426212,14.89298326,235.01,234.92,10.87647521]
["bitfinex","SOLUSD",1759645426395,15.55298326,235.01,234.94,0.66]
["bitfinex","SOLUSD",1759645426899,15.55298326,235.01,234.95,10.87647521]
["bitfinex","SOLUSD",1759645427080,15.55298326,235.01,234.96,0.66]
["bitfinex","SOLUSD",1759645427081,14.89298326,235.01,234.96,0.66]
["bitfinex","SOLUSD",1759645427289,15.60298326,235.01,234.96,0.68]
["bitfinex","SOLUSD",1759645427505,0.71,235.0,234.96,0.68]
["bitfinex","SOLUSD",1759645428210,4.96550023,234.99,234.95,10.87647521]
["bitfinex","SOLUSD",1759645433016,4.96550023,234.99,234.95,11.55647521]
["bitfinex","SOLUSD",1759645433527,7.11860632,235.03,234.97,10.87647521]
["bitfinex","SOLUSD",1759645433814,7.11860632,235.03,234.98,0.68]
["bitfinex","SOLUSD",1759645433815,2.86383034,235.02,234.98,0.68]
["bitfinex","SOLUSD",1759645434028,4.25477598,235.03,234.98,0.68]
["bitfinex","SOLUSD",1759645434396,4.96477598,235.03,234.98,0.68]
["bitfinex","SOLUSD",1759645434909,0.71,235.02,234.98,0.68]
["bitfinex","SOLUSD",1759645435599,2.86566461,235.05,234.97,10.87647521]
["bitfinex","SOLUSD",1759645435915,3.57566461,235.04,234.97,11.55647521]
["bitfinex","SOLUSD",1759645436106,0.71,235.03,234.97,11.55647521]
["bitfinex","SOLUSD",1759645436706,0.71,235.02,234.97,11.55647521]
["bitfinex","SOLUSD",1759645437618,0.71,235.02,234.98,0.68]
["bitfinex","SOLUSD",1759645439106,14.89298326,235.01,234.97,10.87647521]
["bitfinex","SOLUSD",1759645439299,0.71,235.0,234.95,10.87647521]
["bitfinex","SOLUSD",1759645439505,14.89298326,235.01,234.95,10.87647521]
["bitfinex","SOLUSD",1759645439506,0.71,234.99,234.95,10.87647521]
["bitfinex","SOLUSD",1759645440524,0.71,234.98,234.95,10.87647521]
["bitfinex","SOLUSD",1759645441101,10.63784519,235.01,234.95,10.87647521]
["bitfinex","SOLUSD",1759645441432,10.63784519,235.01,234.94,29.98]
["bitfinex","SOLUSD",1759645441433,0.71,234.97,234.89,24.3299901]
["bitfinex","SOLUSD",1759645441601,10.63784519,235.01,234.89,24.3299901]
["bitfinex","SOLUSD",1759645441602,0.71,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645441921,0.71,234.96,234.91,11.55647521]
["bitfinex","SOLUSD",1759645442217,0.71,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645442721,4.96640589,234.94,234.91,10.87647521]
["bitfinex","SOLUSD",1759645442922,4.25640589,234.94,234.91,10.87647521]
["bitfinex","SOLUSD",1759645443215,4.96640589,234.94,234.91,10.87647521]
["bitfinex","SOLUSD",1759645443594,4.25640589,234.94,234.91,10.87647521]
["bitfinex","SOLUSD",1759645444597,4.25622472,234.95,234.91,10.87647521]
["bitfinex","SOLUSD",1759645444918,4.96622472,234.95,234.91,10.87647521]
["bitfinex","SOLUSD",1759645445320,4.25568133,234.98,234.92,0.68]
["bitfinex","SOLUSD",1759645445526,4.25568133,234.98,234.93,10.87647521]
["bitfinex","SOLUSD",1759645445822,4.25568133,234.98,234.94,0.68]
["bitfinex","SOLUSD",1759645446143,0.71,234.97,234.92,0.68]
["bitfinex","SOLUSD",1759645446414,0.71,234.97,234.93,10.87647521]
["bitfinex","SOLUSD",1759645446623,1.64349442,235.02,234.93,10.87647521]
["bitfinex","SOLUSD",1759645446624,0.71,234.96,234.93,10.87647521]
["bitfinex","SOLUSD",1759645446809,0.71,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645446995,0.71,234.96,234.91,11.55647521]
["bitfinex","SOLUSD",1759645448538,4.25622472,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645448707,4.25622472,234.95,234.91,10.87647521]
["bitfinex","SOLUSD",1759645448909,4.25622472,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645450525,4.25622472,234.95,234.92,0.68]
["bitfinex","SOLUSD",1759645451433,0.71,234.95,234.91,10.87647521]
["bitfinex","SOLUSD",1759645451635,0.71,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645451814,0.71,234.97,234.91,10.87647521]
["bitfinex","SOLUSD",1759645452010,0.71,234.97,234.91,11.55647521]
["bitfinex","SOLUSD",1759645452411,4.25622472,234.95,234.91,10.87647521]
["bitfinex","SOLUSD",1759645452614,0.71,234.94,234.91,10.87647521]
["bitfinex","SOLUSD",1759645453037,4.25622472,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645453536,4.96622472,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645454146,14.89678654,234.95,234.9,29.98]
["bitfinex","SOLUSD",1759645454311,14.89678654,234.95,234.91,0.68]
["bitfinex","SOLUSD",1759645454919,15.60678654,234.95,234.91,0.68]
["bitfinex","SOLUSD",1759645456624,4.25622472,234.95,234.92,0.68]
["bitfinex","SOLUSD",1759645456936,4.96622472,234.95,234.9,30.66]
["bitfinex","SOLUSD",1759645458844,0.69,234.94,234.9,30.66]
["bitfinex","SOLUSD",1759645459239,11.33031739,234.96,234.9,30.66]
["bitfinex","SOLUSD",1759645459936,15.58636097,234.96,234.9,30.66]
["bitfinex","SOLUSD",1759645461133,14.89636097,234.96,234.9,30.66]
["bitfinex","SOLUSD",1759645461340,0.69,234.95,234.9,29.98]
["bitfinex","SOLUSD",1759645461542,0.69,234.94,234.89,10.87647521]
["bitfinex","SOLUSD",1759645461734,0.69,234.93,234.89,11.55647521]
["bitfinex","SOLUSD",1759645462045,4.25676826,234.92,234.89,11.55647521]
["bitfinex","SOLUSD",1759645462248,4.25676826,234.92,234.9,0.68]
["bitfinex","SOLUSD",1759645463023,4.94676826,234.92,234.88,30.64]
["bitfinex","SOLUSD",1759645463324,0.69,234.91,234.88,29.96]
["bitfinex","SOLUSD",1759645463519,0.69,234.9,234.88,29.96]
["bitfinex","SOLUSD",1759645464128,4.94731193,234.89,234.88,29.96]
["bitfinex","SOLUSD",1759645464527,4.94731193,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759645464728,0.69,234.88,234.86,1e-08]
["bitfinex","SOLUSD",1759645465338,14.90059176,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759645466063,10.64327983,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759645466245,0.69,234.88,234.86,1e-08]
["bitfinex","SOLUSD",1759645467258,10.64327983,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759645467444,0.69,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645467832,11.33327983,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759645468036,0.69,234.88,234.86,1e-08]
["bitfinex","SOLUSD",1759645468252,4.25767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645468462,4.94767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645468765,4.25767445,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759645469562,4.25694947,234.91,234.87,10.87647521]
["bitfinex","SOLUSD",1759645469865,4.25694947,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759645470042,4.25694947,234.91,234.89,0.68]
["bitfinex","SOLUSD",1759645470238,0.69,234.94,234.89,0.68]
["bitfinex","SOLUSD",1759645470461,0.69,234.93,234.89,0.68]
["bitfinex","SOLUSD",1759645470845,2.86200337,234.97,234.89,0.68]
["bitfinex","SOLUSD",1759645471050,0.69,234.94,234.89,0.68]
["bitfinex","SOLUSD",1759645471239,0.72,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759645472168,4.25676826,234.92,234.87,0.68]
["bitfinex","SOLUSD",1759645472343,4.25676826,234.92,234.88,0.68]
["bitfinex","SOLUSD",1759645472860,4.25676826,234.92,234.89,0.68]
["bitfinex","SOLUSD",1759645474057,4.25676826,234.92,234.86,10.87647522]
["bitfinex","SOLUSD",1759645474263,4.25676826,234.92,234.87,0.68]
["bitfinex","SOLUSD",1759645474459,4.25676826,234.92,234.88,0.68]
["bitfinex","SOLUSD",1759645476172,0.72,234.92,234.88,0.68]
["bitfinex","SOLUSD",1759645476666,10.64118006,234.94,234.86,10.87647522]
["bitfinex","SOLUSD",1759645476850,11.36118006,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759645477054,0.72,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759645477949,13.4943831,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759645478259,4.25605789,234.96,234.89,10.87647521]
["bitfinex","SOLUSD",1759645478573,17.02935318,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645478745,17.74935318,234.96,234.92,0.68]
["bitfinex","SOLUSD",1759645480138,12.77329529,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645480346,17.02936079,234.96,234.93,0.68]
["bitfinex","SOLUSD",1759645480554,4.2560655,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645480752,17.02936079,234.96,234.93,10.87647521]
["bitfinex","SOLUSD",1759645480957,4.2560655,234.96,234.93,11.55647521]
["bitfinex","SOLUSD",1759645481148,4.9760655,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645481352,4.9760655,234.96,234.93,10.87647521]
["bitfinex","SOLUSD",1759645484265,4.9760655,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645484453,4.97623969,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645484647,4.25623969,234.95,234.91,11.55647521]
["bitfinex","SOLUSD",1759645484850,4.25623969,234.95,234.93,10.87647521]
["bitfinex","SOLUSD",1759645485367,17.74866741,234.97,234.93,10.87647521]
["bitfinex","SOLUSD",1759645485556,17.02866741,234.97,234.91,10.87647521]
["bitfinex","SOLUSD",1759645485763,0.72,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645486068,4.25591595,234.97,234.93,10.87647521]
["bitfinex","SOLUSD",1759645486242,12.77275146,234.96,234.93,10.87647521]
["bitfinex","SOLUSD",1759645486642,4.25622472,234.95,234.93,10.87647521]
["bitfinex","SOLUSD",1759645486851,13.49275146,234.96,234.93,10.87647521]
["bitfinex","SOLUSD",1759645487051,12.77275146,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645487249,12.77275146,234.96,234.92,11.56647521]
["bitfinex","SOLUSD",1759645487465,17.7388478,234.96,234.92,11.56647521]
["bitfinex","SOLUSD",1759645487846,0.71,234.98,234.93,0.69]
["bitfinex","SOLUSD",1759645488161,12.77275146,234.96,234.93,0.69]
["bitfinex","SOLUSD",1759645488364,12.77275146,234.96,234.91,10.87647521]
["bitfinex","SOLUSD",1759645488561,4.25568133,234.98,234.92,4.94674899]
["bitfinex","SOLUSD",1759645488776,17.02734526,234.98,234.93,0.69]
["bitfinex","SOLUSD",1759645488982,17.73734526,234.98,234.95,10.87647521]
["bitfinex","SOLUSD",1759645489287,4.96568133,234.98,234.95,10.87647521]
["bitfinex","SOLUSD",1759645489444,17.73734526,234.98,234.95,10.87647521]
["bitfinex","SOLUSD",1759645489961,17.02734526,234.98,234.95,10.87647521]
["bitfinex","SOLUSD",1759645490174,0.71,234.97,234.95,10.87647521]
["bitfinex","SOLUSD",1759645490565,0.71,234.96,234.95,10.87647521]
["bitfinex","SOLUSD",1759645490868,4.96604358,234.96,234.95,10.87647521]
["bitfinex","SOLUSD",1759645491185,4.25586874,234.97,234.95,10.87647521]
["bitfinex","SOLUSD",1759645491354,0.71,234.96,234.95,10.87647521]
["bitfinex","SOLUSD",1759645492358,4.25586874,234.97,234.95,10.87647521]
["bitfinex","SOLUSD",1759645492676,0.71,234.97,234.95,10.87647521]
["bitfinex","SOLUSD",1759645493174,4.96586985,234.97,234.95,10.87647521]
["bitfinex","SOLUSD",1759645493681,0.71,234.97,234.95,10.87647521]
["bitfinex","SOLUSD",1759645493875,12.77166393,234.98,234.95,10.87647521]
["bitfinex","SOLUSD",1759645494053,29.94,235.05,234.95,10.87647521]
["bitfinex","SOLUSD",1759645494054,4.25496496,235.02,234.97,10.87647521]
["bitfinex","SOLUSD",1759645494256,13.48003298,235.01,234.97,41.50647521]
["bitfinex","SOLUSD",1759645495364,13.48003298,235.01,234.97,40.81647521]
["bitfinex","SOLUSD",1759645495570,13.48003298,235.01,234.97,41.50647521]
["bitfinex","SOLUSD",1759645495571,4.25531914,235.0,234.97,41.50647521]
["bitfinex","SOLUSD",1759645495979,17.73521809,235.01,234.97,41.50647521]
["bitfinex","SOLUSD",1759645496557,4.25518511,235.01,234.97,41.50647521]
["bitfinex","SOLUSD",1759645496957,4.96518511,235.01,234.97,40.81647521]
["bitfinex","SOLUSD",1759645497158,4.96518511,235.01,234.97,41.50647521]
["bitfinex","SOLUSD",1759645498096,0.71,235.0,234.97,40.81647521]
["bitfinex","SOLUSD",1759645499080,4.96550023,234.99,234.97,40.81647521]
["bitfinex","SOLUSD",1759645500281,4.25550023,234.99,234.97,40.81647521]
["bitfinex","SOLUSD",1759645500475,4.25550023,234.99,234.98,10.87647521]
["bitfinex","SOLUSD",1759645501277,4.25531914,235.0,234.98,10.87647521]
["bitfinex","SOLUSD",1759645502284,0.71,234.99,234.98,10.87647521]
["bitfinex","SOLUSD",1759645502679,12.77003298,235.01,234.98,10.87647521]
["bitfinex","SOLUSD",1759645502891,0.71,235.02,234.98,10.87647521]
["bitfinex","SOLUSD",1759645503066,0.71,235.01,234.98,10.87647521]
["bitfinex","SOLUSD",1759645503564,4.25517102,235.01,234.98,10.87647521]
["bitfinex","SOLUSD",1759645503789,4.25517102,235.01,234.99,0.69]
["bitfinex","SOLUSD",1759645503973,4.25517102,235.01,234.98,10.87647521]
["bitfinex","SOLUSD",1759645504174,4.25517102,235.01,234.98,11.56647521]
["bitfinex","SOLUSD",1759645504561,17.02505396,235.02,234.99,10.87647521]
["bitfinex","SOLUSD",1759645504867,0.71,235.06,235.0,30.61]
["bitfinex","SOLUSD",1759645505066,12.76894592,235.04,235.0,30.61]
["bitfinex","SOLUSD",1759645505389,13.47894592,235.04,235.0,29.92]
["bitfinex","SOLUSD",1759645505576,0.71,235.03,235.0,29.92]
["bitfinex","SOLUSD",1759645505764,0.71,235.03,235.0,10.87647521]
["bitfinex","SOLUSD",1759645505967,0.71,235.02,235.0,10.87647521]
["bitfinex","SOLUSD",1759645506366,12.76894592,235.03,235.0,10.87647521]
["bitfinex","SOLUSD",1759645506565,13.47894592,235.03,235.0,10.87647521]
["bitfinex","SOLUSD",1759645506787,17.02388142,235.03,235.0,10.87647521]
["bitfinex","SOLUSD",1759645506982,4.9642061,235.07,235.02,10.87647521]
["bitfinex","SOLUSD",1759645507292,12.76677234,235.07,235.03,11.56647521]
["bitfinex","SOLUSD",1759645507767,13.47677234,235.07,235.03,11.56647521]
["bitfinex","SOLUSD",1759645508271,17.73082432,235.07,235.03,11.56647521]
["bitfinex","SOLUSD",1759645508494,13.47677234,235.07,235.03,11.56647521]
["bitfinex","SOLUSD",1759645509000,17.73086626,235.07,235.03,11.56647521]
["bitfinex","SOLUSD",1759645509205,4.25384531,235.09,235.05,10.87647521]
["bitfinex","SOLUSD",1759645509379,4.25384531,235.09,235.06,0.69]
["bitfinex","SOLUSD",1759645509571,12.76622906,235.08,235.06,0.69]
["bitfinex","SOLUSD",1759645510393,0.1,235.14,235.07,0.69]
["bitfinex","SOLUSD",1759645510394,0.71,235.13,235.07,0.69]
["bitfinex","SOLUSD",1759645510786,12.76459951,235.12,235.07,0.69]
["bitfinex","SOLUSD",1759645510983,17.72788109,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645511496,17.01788109,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645511698,0.71,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645512475,17.01788109,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645512691,17.72788109,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645512887,12.76459951,235.12,235.1,0.69]
["bitfinex","SOLUSD",1759645513100,0.1,235.14,235.11,10.87647521]
["bitfinex","SOLUSD",1759645513492,4.96297882,235.13,235.1,10.87647521]
["bitfinex","SOLUSD",1759645513797,4.25297882,235.13,235.1,10.87647521]
["bitfinex","SOLUSD",1759645514096,0.71,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645514999,4.25332822,235.11,235.08,30.59]
["bitfinex","SOLUSD",1759645515198,4.25332822,235.11,235.08,29.9]
["bitfinex","SOLUSD",1759645516275,4.25369007,235.09,235.08,40.77647521]
["bitfinex","SOLUSD",1759645516691,10.63241611,235.12,235.08,30.59]
["bitfinex","SOLUSD",1759645516978,4.2534726,235.11,235.09,0.69]
["bitfinex","SOLUSD",1759645517173,4.2534726,235.11,235.08,29.9]
["bitfinex","SOLUSD",1759645517679,4.2534726,235.11,235.08,30.57]
["bitfinex","SOLUSD",1759645518281,4.25314732,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645518684,4.25314732,235.12,235.09,11.54647521]
["bitfinex","SOLUSD",1759645518884,4.25314732,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645519103,4.25314732,235.12,235.09,11.54647521]
["bitfinex","SOLUSD",1759645519307,2.66832978,235.14,235.11,10.87647521]
["bitfinex","SOLUSD",1759645519308,4.35296506,235.14,235.11,10.87647521]
["bitfinex","SOLUSD",1759645519608,4.35296506,235.14,235.11,41.44647521]
["bitfinex","SOLUSD",1759645520410,4.35296506,235.14,235.12,10.87647521]
["bitfinex","SOLUSD",1759645520572,6.92129484,235.14,235.12,10.87647521]
["bitfinex","SOLUSD",1759645521082,4.35296506,235.14,235.12,11.54647521]
["bitfinex","SOLUSD",1759645521392,4.35296506,235.14,235.12,10.87647521]
["bitfinex","SOLUSD",1759645521784,374.60089806,235.14,235.12,10.87647521]
["bitfinex","SOLUSD",1759645522900,375.32089806,235.14,235.12,10.87647521]
["bitfinex","SOLUSD",1759645523402,377.88922784,235.14,235.12,10.87647521]
["bitfinex","SOLUSD",1759645523697,385.23286199,235.14,235.11,29.9]
["bitfinex","SOLUSD",1759645523903,2.56832978,235.12,235.07,40.75647521]
["bitfinex","SOLUSD",1759645524109,2.56832978,235.09,235.07,40.75647521]
["bitfinex","SOLUSD",1759645524402,6.82201985,235.09,235.07,40.75647521]
["bitfinex","SOLUSD",1759645524597,4.25369007,235.09,235.07,40.75647521]
["bitfinex","SOLUSD",1759645524781,6.82201985,235.09,235.07,10.87647521]
["bitfinex","SOLUSD",1759645524987,4.25369007,235.09,235.07,10.87647521]
["bitfinex","SOLUSD",1759645525193,6.82201985,235.09,235.07,10.87647521]
["bitfinex","SOLUSD",1759645525716,6.82201985,235.09,235.06,40.75647521]
["bitfinex","SOLUSD",1759645526213,6.82201985,235.09,235.06,44.26178839]
["bitfinex","SOLUSD",1759645526413,4.97369007,235.09,235.06,14.38178839]
["bitfinex","SOLUSD",1759645526594,6.82201985,235.09,235.06,44.26178839]
["bitfinex","SOLUSD",1759645526917,4.25350914,235.1,235.06,44.26178839]
["bitfinex","SOLUSD",1759645527214,2.56832978,235.09,235.06,44.93178839]
["bitfinex","SOLUSD",1759645527515,6.82183892,235.1,235.06,44.93178839]
["bitfinex","SOLUSD",1759645527715,2.56832978,235.09,235.06,44.93178839]
["bitfinex","SOLUSD",1759645528015,381.7000409,235.14,235.07,0.67]
["bitfinex","SOLUSD",1759645528316,2.56832978,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645529105,6.821658,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645530706,4.25332822,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645531104,4.97332822,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645531308,4.25332822,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645533009,6.8214771,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645533324,7.5114771,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645533523,18.14434542,235.12,235.09,10.87647521]
["bitfinex","SOLUSD",1759645533709,2.56832978,235.11,235.09,10.87647521]
["bitfinex","SOLUSD",1759645533923,2.56832978,235.11,235.08,29.88]
["bitfinex","SOLUSD",1759645533924,0.69,235.1,235.08,29.88]
["bitfinex","SOLUSD",1759645534226,0.69,235.09,235.08,40.75647521]
["bitfinex","SOLUSD",1759645534396,3.25832978,235.11,235.08,40.75647521]
["bitfinex","SOLUSD",1759645534598,0.69,235.1,235.08,40.75647521]
["bitfinex","SOLUSD",1759645535005,4.25369007,235.09,235.08,40.75647521]
["bitfinex","SOLUSD",1759645536130,4.25369007,235.09,235.08,29.88]
["bitfinex","SOLUSD",1759645536624,4.25369007,235.09,235.07,10.87647521]
["bitfinex","SOLUSD",1759645536809,4.25369007,235.09,235.07,40.75647521]
["bitfinex","SOLUSD",1759645537012,4.94369007,235.09,235.07,40.75647521]
["bitfinex","SOLUSD",1759645537316,4.25369007,235.09,235.07,29.88]
["bitfinex","SOLUSD",1759645538705,4.25350914,235.1,235.07,29.88]
["bitfinex","SOLUSD",1759645539112,6.82183892,235.1,235.07,29.88]
["bitfinex","SOLUSD",1759645539701,6.82183892,235.1,234.96,0.71]
["bitfinex","SOLUSD",1759645539702,2.56832978,235.08,234.96,0.71]
["bitfinex","SOLUSD",1759645539904,2.56832978,235.06,234.97,0.71]
["bitfinex","SOLUSD",1759645540134,2.56832978,235.06,234.99,10.87647521]
["bitfinex","SOLUSD",1759645540305,12.76840246,235.05,235.0,0.71]
["bitfinex","SOLUSD",1759645540504,12.76840246,235.05,235.01,0.71]
["bitfinex","SOLUSD",1759645540710,4.25459496,235.04,235.02,0.71]
["bitfinex","SOLUSD",1759645541003,4.25459496,235.04,235.02,30.57]
["bitfinex","SOLUSD",1759645541328,4.94459496,235.04,234.99,0.71]
["bitfinex","SOLUSD",1759645541521,12.76840246,235.03,235.0,29.86]
["bitfinex","SOLUSD",1759645541726,12.76840246,235.03,235.0,30.57]
["bitfinex","SOLUSD",1759645542620,12.76840246,235.03,235.0,29.86]
["bitfinex","SOLUSD",1759645543018,4.25495702,235.02,235.0,30.57]
["bitfinex","SOLUSD",1759645543751,4.25495702,235.02,235.01,29.88]
["bitfinex","SOLUSD",1759645543934,4.25495702,235.02,235.0,0.71]
["bitfinex","SOLUSD",1759645544137,4.25495702,235.02,235.01,29.88]
["bitfinex","SOLUSD",1759645545922,12.76840246,235.03,235.02,10.87647521]
["bitfinex","SOLUSD",1759645546135,12.76840246,235.03,235.02,0.71]
["bitfinex","SOLUSD",1759645546441,4.25350914,235.1,235.03,10.87647521]
["bitfinex","SOLUSD",1759645546738,17.01865179,235.1,235.05,10.87647521]
["bitfinex","SOLUSD",1759645546950,17.70865179,235.1,235.06,29.88]
["bitfinex","SOLUSD",1759645547111,17.70865179,235.1,235.07,29.88]
["bitfinex","SOLUSD",1759645547533,4.25350914,235.1,235.07,29.88]
["bitfinex","SOLUSD",1759645547841,17.01865179,235.1,235.05,11.58647521]
["bitfinex","SOLUSD",1759645548023,4.25350914,235.1,235.06,30.58]
["bitfinex","SOLUSD",1759645548405,17.01865179,235.1,235.06,0.7]
["bitfinex","SOLUSD",1759645548808,17.01865179,235.1,235.07,29.88]
["bitfinex","SOLUSD",1759645549415,4.25328106,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759645549615,17.01733747,235.12,235.09,0.7]
["bitfinex","SOLUSD",1759645550441,4.25328106,235.12,235.1,30.58]
["bitfinex","SOLUSD",1759645550840,374.60084778,235.14,235.11,11.57647521]
["bitfinex","SOLUSD",1759645551745,374.60084778,235.14,235.11,10.87647521]
["bitfinex","SOLUSD",1759645552124,0.66,235.13,235.11,10.87647521]
["bitfinex","SOLUSD",1759645553347,4.25313153,235.13,235.11,10.87647521]
["bitfinex","SOLUSD",1759645553728,4.91313153,235.13,235.11,10.87647521]
["bitfinex","SOLUSD",1759645554424,4.25313153,235.13,235.11,10.87647521]
["bitfinex","SOLUSD",1759645555258,370.347933,235.14,235.11,11.57647521]
["bitfinex","SOLUSD",1759645555654,370.347933,235.14,235.12,0.7]
["bitfinex","SOLUSD",1759645555954,374.60076495,235.14,235.13,29.86]
["bitfinex","SOLUSD",1759645556437,375.26076495,235.14,235.13,29.86]
["bitfinex","SOLUSD",1759645556836,374.60076495,235.14,235.13,29.86]
["bitfinex","SOLUSD",1759645557959,375.26076495,235.14,235.13,29.86]
["bitfinex","SOLUSD",1759645559462,370.347933,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645559750,374.60071857,235.14,235.13,40.73647521]
["bitfinex","SOLUSD",1759645559968,371.007933,235.14,235.13,29.86]
["bitfinex","SOLUSD",1759645560262,370.347933,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645560637,370.347933,235.14,235.13,40.73647521]
["bitfinex","SOLUSD",1759645562871,370.347933,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645566153,370.347933,235.14,235.13,45.68944165]
["bitfinex","SOLUSD",1759645566354,370.347933,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645566559,370.347933,235.14,235.13,45.68944165]
["bitfinex","SOLUSD",1759645568756,328.79904195,235.14,235.13,45.68944165]
["bitfinex","SOLUSD",1759645569060,328.79904195,235.14,235.13,58.44481485]
["bitfinex","SOLUSD",1759645569873,287.2501509,235.14,235.13,58.44481485]
["bitfinex","SOLUSD",1759645570859,245.70125985,235.14,235.13,58.44481485]
["bitfinex","SOLUSD",1759645571357,245.70125985,235.14,235.13,0.7]
["bitfinex","SOLUSD",1759645571560,245.70125985,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645575456,204.1523688,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645575784,200.01005031,235.14,235.13,41.43647521]
["bitfinex","SOLUSD",1759645576157,200.01005031,235.14,235.13,54.19184841]
["bitfinex","SOLUSD",1759645576376,162.60347775,235.14,235.13,54.19184841]
["bitfinex","SOLUSD",1759645576689,158.46115926,235.14,235.13,54.19184841]
["bitfinex","SOLUSD",1759645576978,158.46115926,235.14,235.13,74.19184841]
["bitfinex","SOLUSD",1759645577608,116.91226821,235.14,235.13,54.19184841]
["bitfinex","SOLUSD",1759645578371,79.50569565,235.14,235.13,54.19184841]
["bitfinex","SOLUSD",1759645578562,75.36337716,235.14,235.13,54.19184841]
["bitfinex","SOLUSD",1759645578899,75.36337716,235.14,235.13,58.44481485]
["bitfinex","SOLUSD",1759645579192,75.36337716,235.14,235.13,78.44481485]
["bitfinex","SOLUSD",1759645579392,37.9568046,235.14,235.13,78.44481485]
["bitfinex","SOLUSD",1759645579595,32.46303498,235.14,235.13,78.44481485]
["bitfinex","SOLUSD",1759645580474,0.1,235.18,235.17,31.67647521]
["bitfinex","SOLUSD",1759645580675,0.1,235.18,235.17,61.51647521]
["bitfinex","SOLUSD",1759645581074,0.1,235.18,235.17,67.46943468]
["bitfinex","SOLUSD",1759645581262,0.1,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645582188,0.1,235.18,235.17,66.44871826]
["bitfinex","SOLUSD",1759645582980,0.1,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645583276,0.78,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645583684,0.1,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645584704,0.78,235.18,235.17,31.67647521]
["bitfinex","SOLUSD",1759645584998,0.78,235.18,235.17,61.51647521]
["bitfinex","SOLUSD",1759645585896,0.78,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645587772,0.1,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645589572,0.1,235.18,235.17,61.51647521]
["bitfinex","SOLUSD",1759645589980,0.78,235.18,235.17,61.51647521]
["bitfinex","SOLUSD",1759645590972,0.1,235.18,235.17,65.76871826]
["bitfinex","SOLUSD",1759645592698,0.1,235.18,235.17,66.87394256]
["bitfinex","SOLUSD",1759645593788,0.1,235.19,235.17,66.87394256]
["bitfinex","SOLUSD",1759645593789,0.1,235.19,235.17,71.66502504]
["bitfinex","SOLUSD",1759645593977,0.1,235.2,235.18,11.55647521]
["bitfinex","SOLUSD",1759645594193,0.1,235.23,235.22,31.67647521]
["bitfinex","SOLUSD",1759645594376,0.1,235.23,235.22,61.51647521]
["bitfinex","SOLUSD",1759645594576,0.1,235.23,235.22,63.89675788]
["bitfinex","SOLUSD",1759645596305,0.1,235.23,235.22,68.14809705]
["bitfinex","SOLUSD",1759645597600,0.1,235.23,235.22,66.44781438]
["bitfinex","SOLUSD",1759645600398,0.1,235.23,235.22,66.42781438]
["bitfinex","SOLUSD",1759645603205,0.1,235.23,235.22,128.52781438]
["bitfinex","SOLUSD",1759645604414,0.81,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645605078,0.81,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645605278,0.81,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645605509,0.81,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645606201,0.81,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645606402,0.81,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645606705,0.81,235.28,235.27,44.18682356]
["bitfinex","SOLUSD",1759645607002,0.1,235.28,235.27,44.18682356]
["bitfinex","SOLUSD",1759645607212,0.77,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645607501,0.1,235.28,235.27,49.57230278]
["bitfinex","SOLUSD",1759645607704,0.1,235.28,235.27,19.75230278]
["bitfinex","SOLUSD",1759645607906,0.1,235.28,235.27,49.57230278]
["bitfinex","SOLUSD",1759645609405,0.1,235.28,235.27,48.86230278]
["bitfinex","SOLUSD",1759645609606,0.1,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645611407,0.1,235.28,235.27,49.14725922]
["bitfinex","SOLUSD",1759645612590,0.1,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645612929,0.77,235.28,235.27,18.61725922]
["bitfinex","SOLUSD",1759645613415,0.77,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645614009,0.77,235.28,235.27,18.61725922]
["bitfinex","SOLUSD",1759645614390,0.77,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645615107,0.77,235.28,235.27,18.61725922]
["bitfinex","SOLUSD",1759645615312,0.77,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645615513,0.1,235.28,235.27,18.61725922]
["bitfinex","SOLUSD",1759645615695,0.1,235.28,235.27,48.43725922]
["bitfinex","SOLUSD",1759645616095,0.77,235.28,235.27,29.82]
["bitfinex","SOLUSD",1759645616298,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645616487,0.77,235.28,235.27,35.09893375]
["bitfinex","SOLUSD",1759645616688,0.77,235.28,235.27,61.49647521]
["bitfinex","SOLUSD",1759645617304,7.57951981,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645617816,7.57951981,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645618494,5.02025501,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645619204,5.02025501,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645619418,5.02025501,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645619605,5.02025501,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645619806,5.02025501,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645620314,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645620896,0.77,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645621097,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645621713,0.77,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645621929,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645623326,0.77,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645623526,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645624221,0.77,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645624402,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645624602,0.77,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645624913,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645626119,0.1,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645627025,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645629221,0.1,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645629618,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645630627,0.1,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645630923,0.77,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645631507,5.02025501,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645631705,5.02025501,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645631923,7.57951981,235.28,235.24,10.87647521]
["bitfinex","SOLUSD",1759645632108,2.5592648,235.26,235.25,40.69647521]
["bitfinex","SOLUSD",1759645632427,3.2292648,235.26,235.25,40.69647521]
["bitfinex","SOLUSD",1759645632631,3.2292648,235.26,235.25,10.87647521]
["bitfinex","SOLUSD",1759645632822,7.47988113,235.26,235.25,40.69647521]
["bitfinex","SOLUSD",1759645633004,7.47988113,235.26,235.17,0.71]
["bitfinex","SOLUSD",1759645633325,4.92061633,235.26,235.24,10.87647521]
["bitfinex","SOLUSD",1759645633508,4.92061633,235.26,235.25,29.82]
["bitfinex","SOLUSD",1759645633509,6.80988113,235.26,235.25,29.82]
["bitfinex","SOLUSD",1759645634099,7.47988113,235.26,235.25,29.82]
["bitfinex","SOLUSD",1759645634516,4.92061633,235.26,235.24,10.87647521]
["bitfinex","SOLUSD",1759645634828,4.25061633,235.26,235.25,29.82]
["bitfinex","SOLUSD",1759645635216,4.92061633,235.26,235.25,29.82]
["bitfinex","SOLUSD",1759645636206,4.92061633,235.26,235.24,10.87647521]
["bitfinex","SOLUSD",1759645636511,0.67,235.25,235.24,10.87647521]
["bitfinex","SOLUSD",1759645636931,0.67,235.25,235.24,40.69647521]
["bitfinex","SOLUSD",1759645637104,0.67,235.25,235.24,10.87647521]
["bitfinex","SOLUSD",1759645637303,0.67,235.25,235.24,40.69647521]
["bitfinex","SOLUSD",1759645637633,4.92079702,235.25,235.24,40.69647521]
["bitfinex","SOLUSD",1759645638038,4.92079702,235.25,235.19,3.40846224]
["bitfinex","SOLUSD",1759645638220,0.68,235.24,235.23,31.67647521]
["bitfinex","SOLUSD",1759645638421,0.68,235.24,235.23,61.49647521]
["bitfinex","SOLUSD",1759645639126,0.1,235.28,235.24,10.87647521]
["bitfinex","SOLUSD",1759645639322,0.78,235.28,235.25,29.82]
["bitfinex","SOLUSD",1759645639522,0.78,235.28,235.26,29.82]
["bitfinex","SOLUSD",1759645639750,0.68,235.27,235.24,10.87647521]
["bitfinex","SOLUSD",1759645640035,0.68,235.27,235.26,10.87647521]
["bitfinex","SOLUSD",1759645640448,0.68,235.27,235.26,40.69647521]
["bitfinex","SOLUSD",1759645640636,0.1,235.28,235.26,40.69647521]
["bitfinex","SOLUSD",1759645640818,0.78,235.28,235.26,40.69647521]
["bitfinex","SOLUSD",1759645641119,0.1,235.28,235.27,0.68]
["bitfinex","SOLUSD",1759645641318,0.1,235.28,235.26,40.69647521]
["bitfinex","SOLUSD",1759645641543,0.1,235.28,235.26,45.62706039]
["bitfinex","SOLUSD",1759645642235,0.1,235.28,235.26,44.94706039]
["bitfinex","SOLUSD",1759645642454,0.1,235.28,235.27,11.55647521]
["bitfinex","SOLUSD",1759645643544,0.1,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645643722,0.1,235.28,235.27,11.55647521]
["bitfinex","SOLUSD",1759645643922,0.1,235.28,235.27,41.37647521]
["bitfinex","SOLUSD",1759645645048,0.1,235.28,235.27,44.94691087]
["bitfinex","SOLUSD",1759645645260,0.1,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645645430,0.1,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645645629,0.1,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645647358,0.1,235.28,235.27,10.87647521]
["bitfinex","SOLUSD",1759645647542,0.1,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645652955,0.1,235.28,235.27,44.94691087]
["bitfinex","SOLUSD",1759645653140,0.1,235.28,235.27,40.69647521]
["bitfinex","SOLUSD",1759645653734,0.1,235.28,235.27,44.94691087]
["bitfinex","SOLUSD",1759645653945,0.1,235.28,235.27,45.65691087]
["bitfinex","SOLUSD",1759645660550,0.1,235.29,235.28,10.87647521]
["bitfinex","SOLUSD",1759645660764,0.1,235.29,235.28,11.58647521]
["bitfinex","SOLUSD",1759645661970,0.1,235.29,235.28,15.83673022]
["bitfinex","SOLUSD",1759645664961,0.1,235.29,235.28,45.63673022]
["bitfinex","SOLUSD",1759645665267,0.1,235.29,235.28,15.83673022]
["bitfinex","SOLUSD",1759645665460,0.1,235.29,235.28,45.63673022]
["bitfinex","SOLUSD",1759645667564,0.1,235.29,235.28,15.83673022]
["bitfinex","SOLUSD",1759645667859,0.1,235.29,235.28,45.63673022]
["bitfinex","SOLUSD",1759645668373,0.1,235.29,235.28,15.83673022]
["bitfinex","SOLUSD",1759645668675,0.1,235.29,235.28,45.63673022]
["bitfinex","SOLUSD",1759645669251,0.1,235.29,235.28,15.83673022]
["bitfinex","SOLUSD",1759645669466,0.1,235.29,235.28,45.63673022]
["bitfinex","SOLUSD",1759645670449,0.1,235.29,235.28,15.12673022]
["bitfinex","SOLUSD",1759645670650,0.1,235.29,235.28,45.61673022]
["bitfinex","SOLUSD",1759645675766,0.1,235.29,235.28,15.81673022]
["bitfinex","SOLUSD",1759645675973,0.1,235.29,235.28,45.61673022]
["bitfinex","SOLUSD",1759645676475,0.1,235.29,235.28,15.81673022]
["bitfinex","SOLUSD",1759645676772,0.1,235.3,235.28,45.61673022]
["bitfinex","SOLUSD",1759645676953,0.1,235.3,235.29,11.56647521]
["bitfinex","SOLUSD",1759645677669,0.1,235.3,235.29,15.81654958]
["bitfinex","SOLUSD",1759645679561,0.1,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645679883,0.1,235.31,235.3,44.92636896]
["bitfinex","SOLUSD",1759645680183,0.78,235.31,235.3,15.12636896]
["bitfinex","SOLUSD",1759645680478,0.78,235.31,235.3,44.92636896]
["bitfinex","SOLUSD",1759645681264,0.78,235.31,235.3,40.67647521]
["bitfinex","SOLUSD",1759645682169,0.78,235.31,235.3,44.92636896]
["bitfinex","SOLUSD",1759645683177,0.1,235.31,235.3,44.92636896]
["bitfinex","SOLUSD",1759645683573,0.78,235.31,235.3,44.92636896]
["bitfinex","SOLUSD",1759645685664,0.78,235.31,235.3,40.67647521]
["bitfinex","SOLUSD",1759645685869,0.78,235.31,235.3,61.47647521]
["bitfinex","SOLUSD",1759645686399,0.78,235.31,235.3,40.67647521]
["bitfinex","SOLUSD",1759645687090,0.78,235.31,235.3,61.47647521]
["bitfinex","SOLUSD",1759645687493,0.78,235.31,235.3,61.45647521]
["bitfinex","SOLUSD",1759645687794,0.78,235.31,235.3,31.67647521]
["bitfinex","SOLUSD",1759645688288,0.78,235.31,235.3,61.45647521]
["bitfinex","SOLUSD",1759645690469,0.78,235.31,235.3,65.70636896]
["bitfinex","SOLUSD",1759645691503,0.1,235.31,235.3,44.90636896]
["bitfinex","SOLUSD",1759645691676,0.1,235.31,235.3,45.59636896]
["bitfinex","SOLUSD",1759645692999,0.1,235.31,235.3,44.90636896]
["bitfinex","SOLUSD",1759645695586,0.1,235.31,235.3,15.12636896]
["bitfinex","SOLUSD",1759645695787,0.78,235.31,235.29,10.87647521]
["bitfinex","SOLUSD",1759645696088,0.78,235.31,235.3,40.65647521]
["bitfinex","SOLUSD",1759645696283,0.78,235.31,235.3,44.90636896]
["bitfinex","SOLUSD",1759645697498,0.78,235.31,235.3,40.65647521]
["bitfinex","SOLUSD",1759645697978,0.78,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645698186,0.78,235.31,235.3,40.65647521]
["bitfinex","SOLUSD",1759645703204,0.1,235.31,235.3,45.55636896]
["bitfinex","SOLUSD",1759645703406,0.1,235.31,235.3,44.90636896]
["bitfinex","SOLUSD",1759645704905,0.1,235.31,235.3,15.12636896]
["bitfinex","SOLUSD",1759645705111,0.1,235.31,235.3,44.90636896]
["bitfinex","SOLUSD",1759645705705,0.1,235.31,235.3,15.12636896]
["bitfinex","SOLUSD",1759645706013,0.1,235.31,235.3,44.90636896]
["bitfinex","SOLUSD",1759645706216,0.1,235.31,235.3,40.65647521]
["bitfinex","SOLUSD",1759645707501,0.1,235.31,235.3,45.55636896]
["bitfinex","SOLUSD",1759645707804,0.1,235.31,235.3,15.77636896]
["bitfinex","SOLUSD",1759645708106,0.82,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645708286,0.1,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645708491,0.1,235.31,235.3,40.65647521]
["bitfinex","SOLUSD",1759645708690,0.1,235.31,235.3,40.67647521]
["bitfinex","SOLUSD",1759645709393,0.1,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645709711,0.1,235.31,235.3,40.67647521]
["bitfinex","SOLUSD",1759645710604,0.1,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645710802,0.1,235.31,235.3,40.67647521]
["bitfinex","SOLUSD",1759645710999,0.1,235.31,235.22,1.69992137]
["bitfinex","SOLUSD",1759645711000,0.82,235.31,235.23,0.7]
["bitfinex","SOLUSD",1759645711188,0.82,235.31,235.24,10.87647521]
["bitfinex","SOLUSD",1759645711397,0.72,235.3,235.28,10.87647521]
["bitfinex","SOLUSD",1759645711594,4.34973253,235.31,235.29,29.92]
["bitfinex","SOLUSD",1759645712092,0.72,235.3,235.29,40.79647521]
["bitfinex","SOLUSD",1759645712818,0.1,235.31,235.3,10.87647521]
["bitfinex","SOLUSD",1759645713026,0.1,235.31,235.3,15.82636896]
["bitfinex","SOLUSD",1759645725300,0.1,235.31,235.3,45.70636896]
["bitfinex","SOLUSD",1759645725521,0.1,235.31,235.3,15.82636896]
["bitfinex","SOLUSD",1759645725714,0.1,235.31,235.3,45.70636896]
["bitfinex","SOLUSD",1759645725923,1e-08,235.31,235.3,45.70636896]
["bitfinex","SOLUSD",1759645726403,0.1,235.32,235.3,45.70636896]
["bitfinex","SOLUSD",1759645726598,0.1,235.32,235.31,11.57647521]
["bitfinex","SOLUSD",1759645726802,0.1,235.32,235.31,41.45647521]
["bitfinex","SOLUSD",1759645727416,0.1,235.32,235.31,41.43647521]
["bitfinex","SOLUSD",1759645728422,4.24756278,235.43,235.31,41.43647521]
["bitfinex","SOLUSD",1759645728423,0.1,235.52,235.35,51.67647521]
["bitfinex","SOLUSD",1759645728724,0.7,235.48,235.4,31.67647521]
["bitfinex","SOLUSD",1759645728916,0.7,235.48,235.45,10.87647521]
["bitfinex","SOLUSD",1759645729225,0.7,235.48,235.46,44.36583626]
["bitfinex","SOLUSD",1759645729525,0.1,235.52,235.5,20.8]
["bitfinex","SOLUSD",1759645729716,0.1,235.52,235.51,10.87647521]
["bitfinex","SOLUSD",1759645729911,0.1,235.52,235.51,40.87647521]
["bitfinex","SOLUSD",1759645730227,0.1,235.52,235.51,44.24221395]
["bitfinex","SOLUSD",1759645730426,0.1,235.52,235.51,14.24221395]
["bitfinex","SOLUSD",1759645730721,0.1,235.52,235.51,44.24221395]
["bitfinex","SOLUSD",1759645730901,0.1,235.52,235.51,14.93221395]
["bitfinex","SOLUSD",1759645731107,0.1,235.52,235.51,44.93221395]
["bitfinex","SOLUSD",1759645731324,0.1,235.55,235.54,31.67647521]
["bitfinex","SOLUSD",1759645731525,11.86629726,235.71,235.67,10.87647521]
["bitfinex","SOLUSD",1759645731703,0.7,235.7,235.69,10.87647521]
["bitfinex","SOLUSD",1759645731898,11.86629726,235.71,235.69,10.87647521]
["bitfinex","SOLUSD",1759645732099,11.86629726,235.71,235.7,40.95647521]
["bitfinex","SOLUSD",1759645732318,11.86629726,235.71,235.7,22.74277247]
["bitfinex","SOLUSD",1759645732319,11.36629726,235.71,235.7,22.74277247]
["bitfinex","SOLUSD",1759645732521,11.36629726,235.71,235.7,41.70647521]
["bitfinex","SOLUSD",1759645732924,11.36629726,235.71,235.7,52.38277247]
["bitfinex","SOLUSD",1759645733121,12.06629726,235.71,235.7,41.01647521]
["bitfinex","SOLUSD",1759645733520,4.24268137,235.7,235.67,20.8]
["bitfinex","SOLUSD",1759645733830,4.94268137,235.7,235.68,41.05647521]
["bitfinex","SOLUSD",1759645734007,0.7,235.69,235.68,10.87647521]
["bitfinex","SOLUSD",1759645734203,0.7,235.69,235.68,30.18]
["bitfinex","SOLUSD",1759645734618,3.25303272,235.69,235.68,30.18]
["bitfinex","SOLUSD",1759645734921,4.24304141,235.68,235.65,10.87647521]
["bitfinex","SOLUSD",1759645735126,0.7,235.67,235.66,41.05647521]
["bitfinex","SOLUSD",1759645735720,0.7,235.67,235.66,10.87647521]
["bitfinex","SOLUSD",1759645735920,0.7,235.67,235.66,41.05647521]
["bitfinex","SOLUSD",1759645736928,15.60885366,235.71,235.67,10.87647521]
["bitfinex","SOLUSD",1759645737118,15.60885366,235.71,235.68,30.18]
["bitfinex","SOLUSD",1759645737519,0.7,235.7,235.68,30.18]
["bitfinex","SOLUSD",1759645737932,0.7,235.69,235.68,41.05647521]
["bitfinex","SOLUSD",1759645739835,12.06629726,235.71,235.69,10.87647521]
["bitfinex","SOLUSD",1759645740021,11.36629726,235.71,235.7,30.14]
["bitfinex","SOLUSD",1759645740531,12.06629726,235.71,235.7,30.14]
["bitfinex","SOLUSD",1759645740725,12.06629726,235.71,235.7,41.01647521]
["bitfinex","SOLUSD",1759645741934,11.36629726,235.71,235.7,41.01647521]
["bitfinex","SOLUSD",1759645743713,11.36629726,235.71,235.7,41.70647521]
["bitfinex","SOLUSD",1759645744828,11.36629726,235.71,235.7,41.01647521]
["bitfinex","SOLUSD",1759645745012,11.36629726,235.71,235.7,41.70647521]
["bitfinex","SOLUSD",1759645745326,11.36629726,235.71,235.7,45.94915658]
["bitfinex","SOLUSD",1759645748438,0.7,235.82,235.81,31.67647521]
["bitfinex","SOLUSD",1759645748631,0.7,235.82,235.81,61.81647521]
["bitfinex","SOLUSD",1759645749142,0.7,235.82,235.81,50.94]
["bitfinex","SOLUSD",1759645750521,0.02,235.86,235.82,10.87647521]
["bitfinex","SOLUSD",1759645750741,0.7,235.85,235.84,10.87647521]
["bitfinex","SOLUSD",1759645750934,0.7,235.85,235.84,40.99647521]
["bitfinex","SOLUSD",1759645751138,0.7,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759645751324,0.7,235.85,235.72,4.2403949]
["bitfinex","SOLUSD",1759645751325,0.7,235.84,235.79,50.92]
["bitfinex","SOLUSD",1759645751646,0.7,235.83,235.8,30.12]
["bitfinex","SOLUSD",1759645751836,0.7,235.82,235.8,30.12]
["bitfinex","SOLUSD",1759645752039,0.7,235.81,235.8,30.12]
["bitfinex","SOLUSD",1759645752235,0.7,235.81,235.8,40.99647521]
["bitfinex","SOLUSD",1759645752536,0.7,235.81,235.8,10.87647521]
["bitfinex","SOLUSD",1759645753046,0.7,235.81,235.8,40.99647521]
["bitfinex","SOLUSD",1759645754042,0.7,235.83,235.8,40.99647521]
["bitfinex","SOLUSD",1759645754352,0.7,235.82,235.8,40.99647521]
["bitfinex","SOLUSD",1759645754527,0.7,235.82,235.81,30.12]
["bitfinex","SOLUSD",1759645755045,4.94000906,235.85,235.81,40.97647521]
["bitfinex","SOLUSD",1759645755346,0.7,235.84,235.81,40.97647521]
["bitfinex","SOLUSD",1759645755719,0.7,235.84,235.82,30.12]
["bitfinex","SOLUSD",1759645755928,0.02,235.86,235.83,30.1]
["bitfinex","SOLUSD",1759645756421,0.7,235.85,235.83,30.1]
["bitfinex","SOLUSD",1759645756742,0.02,235.86,235.84,10.87647521]
["bitfinex","SOLUSD",1759645757040,0.02,235.86,235.85,40.99647521]
["bitfinex","SOLUSD",1759645757227,0.7,235.86,235.85,40.97647521]
["bitfinex","SOLUSD",1759645757736,0.7,235.86,235.85,10.87647521]
["bitfinex","SOLUSD",1759645757945,0.02,235.86,235.85,40.97647521]
["bitfinex","SOLUSD",1759645760026,3.25303272,235.86,235.78,4.91941277]
["bitfinex","SOLUSD",1759645760344,3.25303272,235.86,235.66,20.0]
["bitfinex","SOLUSD",1759645760345,2.55303272,235.83,235.79,10.87647521]
["bitfinex","SOLUSD",1759645760520,2.55303272,235.81,235.75,20.8]
["bitfinex","SOLUSD",1759645760719,0.68,235.8,235.74,3.47490944]
["bitfinex","SOLUSD",1759645760937,0.68,235.8,235.75,26.86]
["bitfinex","SOLUSD",1759645761241,2.55303272,235.81,235.73,0.66]
["bitfinex","SOLUSD",1759645761449,2.55303272,235.81,235.74,41.01647521]
["bitfinex","SOLUSD",1759645761635,2.55303272,235.81,235.74,10.87647521]
["bitfinex","SOLUSD",1759645761829,14.83994064,235.85,235.74,10.87647521]
["bitfinex","SOLUSD",1759645762027,2.55303272,235.81,235.74,10.87647521]
["bitfinex","SOLUSD",1759645762230,3.23303272,235.81,235.74,10.87647521]
["bitfinex","SOLUSD",1759645762831,0.68,235.84,235.79,10.87647521]
["bitfinex","SOLUSD",1759645763031,0.68,235.83,235.8,30.12]
["bitfinex","SOLUSD",1759645763240,7.47301576,235.85,235.81,30.12]
["bitfinex","SOLUSD",1759645763645,4.91998304,235.85,235.82,10.87647521]
["bitfinex","SOLUSD",1759645763947,0.02,235.86,235.84,10.87647521]
["bitfinex","SOLUSD",1759645764149,0.02,235.86,235.85,30.12]
["bitfinex","SOLUSD",1759645764326,0.02,235.86,235.77,4.241255]
["bitfinex","SOLUSD",1759645764327,20.8,235.85,235.59,21.99812182]
["bitfinex","SOLUSD",1759645764527,2.55303272,235.6,235.56,6.79235208]
["bitfinex","SOLUSD",1759645764825,0.58,235.64,235.56,0.66]
["bitfinex","SOLUSD",1759645765029,0.58,235.64,235.57,31.22]
["bitfinex","SOLUSD",1759645765241,2.55303272,235.58,235.53,0.66]
["bitfinex","SOLUSD",1759645765433,2.55303272,235.56,235.46,0.2]
["bitfinex","SOLUSD",1759645765633,2.55303272,235.5,235.47,31.22]
["bitfinex","SOLUSD",1759645765946,2.55303272,235.5,235.46,0.2]
["bitfinex","SOLUSD",1759645765947,2.55303272,235.5,235.48,31.22]
["bitfinex","SOLUSD",1759645766149,2.55303272,235.53,235.49,31.9]
["bitfinex","SOLUSD",1759645766343,6.02553936,235.58,235.5,31.9]
["bitfinex","SOLUSD",1759645766548,6.02553936,235.57,235.52,10.87647521]
["bitfinex","SOLUSD",1759645766744,6.02553936,235.57,235.53,31.24]
["bitfinex","SOLUSD",1759645769740,6.02553936,235.59,235.54,0.66]
["bitfinex","SOLUSD",1759645770165,6.02553936,235.59,235.55,31.2]
["bitfinex","SOLUSD",1759645770460,6.02553936,235.57,235.55,31.2]
["bitfinex","SOLUSD",1759645771237,6.02553936,235.58,235.55,31.2]
["bitfinex","SOLUSD",1759645771653,4.24502271,235.57,235.55,31.2]
["bitfinex","SOLUSD",1759645771852,4.24502271,235.57,235.52,10.87647521]
["bitfinex","SOLUSD",1759645772057,4.24502271,235.57,235.52,0.68]
["bitfinex","SOLUSD",1759645772260,6.02553936,235.54,235.49,31.67647521]
["bitfinex","SOLUSD",1759645772465,0.58,235.56,235.5,31.16]
["bitfinex","SOLUSD",1759645772755,6.02553936,235.54,235.5,31.16]
["bitfinex","SOLUSD",1759645773261,10.271283,235.53,235.5,31.16]
["bitfinex","SOLUSD",1759645773565,6.02553936,235.52,235.5,31.16]
["bitfinex","SOLUSD",1759645773757,10.271283,235.53,235.5,31.16]
["bitfinex","SOLUSD",1759645774151,6.02553936,235.54,235.5,31.16]
["bitfinex","SOLUSD",1759645774336,4.24547334,235.55,235.5,31.84]
["bitfinex","SOLUSD",1759645774540,10.2710127,235.55,235.5,31.84]
["bitfinex","SOLUSD",1759645774955,10.2710127,235.55,235.46,0.2]
["bitfinex","SOLUSD",1759645774956,6.02553936,235.51,235.46,0.2]
["bitfinex","SOLUSD",1759645775266,10.27236485,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645775669,10.85236485,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645776555,4.24653804,235.49,235.46,0.2]
["bitfinex","SOLUSD",1759645776862,6.02553936,235.5,235.46,0.88]
["bitfinex","SOLUSD",1759645777069,6.02553936,235.49,235.46,0.2]
["bitfinex","SOLUSD",1759645777255,6.02553936,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645777455,6.02553936,235.47,235.46,31.38]
["bitfinex","SOLUSD",1759645778164,6.02553936,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645779260,10.27236485,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645782765,10.85236485,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645788350,7.38573669,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645790276,6.80573669,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645790978,7.38573669,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645792569,6.80573669,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645794770,0.58,235.5,235.46,0.2]
["bitfinex","SOLUSD",1759645794965,2.5589112,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645796278,1.63743836,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645797876,1.63743836,235.49,235.46,0.9]
["bitfinex","SOLUSD",1759645798076,1.63743836,235.49,235.47,0.7]
["bitfinex","SOLUSD",1759645798281,1.63743836,235.49,235.48,0.7]
["bitfinex","SOLUSD",1759645798282,4.24646481,235.49,235.48,0.7]
["bitfinex","SOLUSD",1759645798464,5.88390317,235.49,235.48,0.7]
["bitfinex","SOLUSD",1759645800594,6.54975344,235.56,235.48,0.7]
["bitfinex","SOLUSD",1759645800891,1.63743836,235.49,235.48,0.7]
["bitfinex","SOLUSD",1759645802056,1.63743836,235.5,235.48,0.7]
["bitfinex","SOLUSD",1759645802257,1.63743836,235.51,235.49,0.7]
["bitfinex","SOLUSD",1759645802475,1.63743836,235.51,235.5,0.7]
["bitfinex","SOLUSD",1759645804283,5.88354255,235.51,235.5,0.7]
["bitfinex","SOLUSD",1759645805196,4.24610419,235.51,235.5,0.7]
["bitfinex","SOLUSD",1759645805394,4.24610419,235.51,235.46,0.2]
["bitfinex","SOLUSD",1759645805395,16.49880304,235.51,235.46,0.2]
["bitfinex","SOLUSD",1759645805599,1.63743836,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645805913,0.58,235.5,235.46,0.2]
["bitfinex","SOLUSD",1759645806088,1.63743836,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645806284,14.86136468,235.51,235.46,0.9]
["bitfinex","SOLUSD",1759645806485,14.86136468,235.51,235.46,0.2]
["bitfinex","SOLUSD",1759645806486,1.63743836,235.48,235.46,0.2]
["bitfinex","SOLUSD",1759645806789,1.63743836,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645808182,1.63743836,235.47,235.46,0.9]
["bitfinex","SOLUSD",1759645808591,5.88426385,235.47,235.46,0.9]
["bitfinex","SOLUSD",1759645809417,6.46426385,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645809910,5.88426385,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645812525,5.88426385,235.47,235.46,0.9]
["bitfinex","SOLUSD",1759645813824,4.24682549,235.47,235.46,0.9]
["bitfinex","SOLUSD",1759645814026,5.88426385,235.47,235.46,0.9]
["bitfinex","SOLUSD",1759645814927,4.24682549,235.47,235.46,0.9]
["bitfinex","SOLUSD",1759645818020,1.63743836,235.48,235.46,0.9]
["bitfinex","SOLUSD",1759645818216,1.63743836,235.48,235.47,0.66]
["bitfinex","SOLUSD",1759645818921,4.24682549,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645819224,5.88426385,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759645820630,4.24660573,235.49,235.46,0.86]
["bitfinex","SOLUSD",1759645820831,5.88404409,235.49,235.46,0.86]
["bitfinex","SOLUSD",1759645821832,1.63743836,235.48,235.46,0.86]
["bitfinex","SOLUSD",1759645822631,10.61606208,235.5,235.46,0.86]
["bitfinex","SOLUSD",1759645822632,10.61606208,235.5,235.47,0.66]
["bitfinex","SOLUSD",1759645822933,1.63743836,235.49,235.47,0.66]
["bitfinex","SOLUSD",1759645823308,4.24592391,235.52,235.48,0.66]
["bitfinex","SOLUSD",1759645823511,5.88336227,235.52,235.48,0.66]
["bitfinex","SOLUSD",1759645823711,16.49817205,235.52,235.49,0.66]
["bitfinex","SOLUSD",1759645824113,1.63743836,235.51,235.49,0.66]
["bitfinex","SOLUSD",1759645824706,1.63743836,235.51,235.46,0.2]
["bitfinex","SOLUSD",1759645824906,14.86073369,235.52,235.47,0.66]
["bitfinex","SOLUSD",1759645825130,1.63743836,235.51,235.46,0.2]
["bitfinex","SOLUSD",1759645825306,1.63743836,235.51,235.47,0.66]
["bitfinex","SOLUSD",1759645825508,1.63743836,235.51,235.48,0.66]
["bitfinex","SOLUSD",1759645825709,4.2462845,235.5,235.49,0.66]
["bitfinex","SOLUSD",1759645826441,2.8580864,235.57,235.49,0.66]
["bitfinex","SOLUSD",1759645826442,4.24556338,235.54,235.49,0.66]
["bitfinex","SOLUSD",1759645826612,5.88300174,235.54,235.49,0.66]
["bitfinex","SOLUSD",1759645827310,5.88300174,235.54,235.5,0.66]
["bitfinex","SOLUSD",1759645827508,5.88300174,235.54,235.48,30.68]
["bitfinex","SOLUSD",1759645827727,5.88300174,235.54,235.49,0.66]
["bitfinex","SOLUSD",1759645827926,5.88300174,235.54,235.5,0.66]
["bitfinex","SOLUSD",1759645828126,5.88300174,235.54,235.51,0.66]
["bitfinex","SOLUSD",1759645828333,4.24556338,235.54,235.51,0.66]
["bitfinex","SOLUSD",1759645828641,1.63743836,235.53,235.51,0.66]
["bitfinex","SOLUSD",1759645828826,4.24592391,235.52,235.48,30.68]
["bitfinex","SOLUSD",1759645829528,4.24592391,235.52,235.49,0.66]
["bitfinex","SOLUSD",1759645829716,4.24592391,235.52,235.5,0.66]
["bitfinex","SOLUSD",1759645829920,4.24574364,235.53,235.51,0.66]
["bitfinex","SOLUSD",1759645830636,5.883182,235.53,235.51,31.28]
["bitfinex","SOLUSD",1759645830936,5.883182,235.53,235.51,30.62]
["bitfinex","SOLUSD",1759645831253,1.63743836,235.54,235.52,0.69]
["bitfinex","SOLUSD",1759645831736,10.61368228,235.55,235.52,31.31]
["bitfinex","SOLUSD",1759645831925,1.63743836,235.54,235.52,31.31]
["bitfinex","SOLUSD",1759645833225,4.24574364,235.53,235.52,31.31]
["bitfinex","SOLUSD",1759645833827,5.883182,235.53,235.52,31.31]
["bitfinex","SOLUSD",1759645834029,5.883182,235.53,235.52,30.62]
["bitfinex","SOLUSD",1759645835818,4.24574364,235.53,235.52,31.31]
["bitfinex","SOLUSD",1759645836019,5.883182,235.53,235.52,31.31]
["bitfinex","SOLUSD",1759645836237,5.883182,235.53,235.52,30.62]
["bitfinex","SOLUSD",1759645836442,2.85615051,235.58,235.46,21.0]
["bitfinex","SOLUSD",1759645836443,0.58,235.56,235.5,0.69]
["bitfinex","SOLUSD",1759645836631,0.58,235.56,235.51,30.56]
["bitfinex","SOLUSD",1759645836632,1.63743836,235.53,235.51,30.56]
["bitfinex","SOLUSD",1759645837030,1.63743836,235.52,235.51,30.56]
["bitfinex","SOLUSD",1759645837657,5.88336227,235.52,235.51,30.56]
["bitfinex","SOLUSD",1759645838338,4.24592391,235.52,235.51,30.56]
["bitfinex","SOLUSD",1759645838841,14.85970489,235.54,235.51,31.25]
["bitfinex","SOLUSD",1759645839040,4.24571937,235.54,235.52,0.69]
["bitfinex","SOLUSD",1759645839344,10.61276974,235.57,235.52,0.69]
["bitfinex","SOLUSD",1759645839345,16.98602416,235.56,235.52,0.69]
["bitfinex","SOLUSD",1759645839841,0.58,235.61,235.52,0.69]
["bitfinex","SOLUSD",1759645839842,12.73912397,235.58,235.52,0.69]
["bitfinex","SOLUSD",1759645840230,14.8556876,235.6,235.52,0.69]
["bitfinex","SOLUSD",1759645840430,1.63743836,235.58,235.52,0.69]
["bitfinex","SOLUSD",1759645840837,4.24502271,235.57,235.52,0.69]
["bitfinex","SOLUSD",1759645841447,4.24480478,235.59,235.52,0.69]
["bitfinex","SOLUSD",1759645841748,1.63743836,235.65,235.55,10.87647521]
["bitfinex","SOLUSD",1759645841941,1.63743836,235.65,235.57,10.87647521]
["bitfinex","SOLUSD",1759645842121,1.63743836,235.64,235.58,0.69]
["bitfinex","SOLUSD",1759645842944,4.24394177,235.63,235.58,0.69]
["bitfinex","SOLUSD",1759645844243,4.24374555,235.65,235.59,10.87647521]
["bitfinex","SOLUSD",1759645844448,4.24374555,235.65,235.6,0.69]
["bitfinex","SOLUSD",1759645844643,4.24374555,235.65,235.61,30.58]
["bitfinex","SOLUSD",1759645844860,4.24374555,235.65,235.62,0.69]
["bitfinex","SOLUSD",1759645845159,4.24374555,235.65,235.63,0.69]
["bitfinex","SOLUSD",1759645845849,4.24322145,235.67,235.64,0.69]
["bitfinex","SOLUSD",1759645846150,4.24322145,235.67,235.65,0.69]
["bitfinex","SOLUSD",1759645846448,4.24322145,235.67,235.66,30.58]
["bitfinex","SOLUSD",1759645846848,4.24322145,235.67,235.66,31.27]
["bitfinex","SOLUSD",1759645847627,10.60731898,235.69,235.66,31.27]
["bitfinex","SOLUSD",1759645847823,12.24475734,235.69,235.66,31.27]
["bitfinex","SOLUSD",1759645848839,12.24475734,235.69,235.66,31.29]
["bitfinex","SOLUSD",1759645849234,12.24475734,235.69,235.62,20.8]
["bitfinex","SOLUSD",1759645849454,1.63743836,235.68,235.63,31.25]
["bitfinex","SOLUSD",1759645849759,27.58227585,235.69,235.64,0.71]
["bitfinex","SOLUSD",1759645849975,14.85018036,235.69,235.64,0.71]
["bitfinex","SOLUSD",1759645850853,4.24286138,235.69,235.65,10.87647521]
["bitfinex","SOLUSD",1759645851049,4.24286138,235.69,235.66,0.71]
["bitfinex","SOLUSD",1759645852265,4.24250137,235.71,235.66,0.71]
["bitfinex","SOLUSD",1759645852855,4.24250137,235.71,235.67,0.71]
["bitfinex","SOLUSD",1759645853061,4.24250137,235.71,235.68,31.23]
["bitfinex","SOLUSD",1759645853570,4.24250137,235.71,235.69,0.71]
["bitfinex","SOLUSD",1759645853736,4.24250137,235.71,235.7,0.71]
["bitfinex","SOLUSD",1759645854142,4.24227746,235.73,235.7,0.71]
["bitfinex","SOLUSD",1759645854354,4.24227746,235.73,235.71,0.71]
["bitfinex","SOLUSD",1759645854862,4.24227746,235.73,235.72,0.71]
["bitfinex","SOLUSD",1759645855475,4.24155293,235.77,235.72,0.71]
["bitfinex","SOLUSD",1759645855669,4.24155293,235.77,235.73,30.48]
["bitfinex","SOLUSD",1759645855871,4.24155293,235.77,235.74,0.71]
["bitfinex","SOLUSD",1759645856178,4.24155293,235.77,235.75,0.71]
["bitfinex","SOLUSD",1759645856355,6.79181265,235.79,235.75,0.71]
["bitfinex","SOLUSD",1759645856779,17.39446755,235.79,235.75,0.71]
["bitfinex","SOLUSD",1759645857074,2.55075069,235.76,235.7,10.87647521]
["bitfinex","SOLUSD",1759645857274,2.55075069,235.76,235.71,30.48]
["bitfinex","SOLUSD",1759645857482,2.55075069,235.76,235.71,31.19]
["bitfinex","SOLUSD",1759645857681,0.58,235.78,235.72,0.71]
["bitfinex","SOLUSD",1759645857851,2.55075069,235.76,235.72,0.71]
["bitfinex","SOLUSD",1759645858051,0.58,235.78,235.72,0.71]
["bitfinex","SOLUSD",1759645858257,4.24178154,235.75,235.72,0.71]
["bitfinex","SOLUSD",1759645858782,4.24178154,235.75,235.71,30.48]
["bitfinex","SOLUSD",1759645858783,4.24178154,235.75,235.73,0.71]
["bitfinex","SOLUSD",1759645858958,4.24178154,235.75,235.74,0.71]
["bitfinex","SOLUSD",1759645859558,10.60436363,235.76,235.71,30.48]
["bitfinex","SOLUSD",1759645859768,10.60436363,235.76,235.72,0.71]
["bitfinex","SOLUSD",1759645859979,10.60436363,235.76,235.73,0.71]
["bitfinex","SOLUSD",1759645860475,10.60436363,235.76,235.74,0.71]
["bitfinex","SOLUSD",1759645860662,14.84596525,235.76,235.74,0.71]
["bitfinex","SOLUSD",1759645860864,14.84596525,235.76,235.71,30.48]
["bitfinex","SOLUSD",1759645860865,14.84596525,235.76,235.75,0.71]
["bitfinex","SOLUSD",1759645861057,4.24160162,235.76,235.75,0.71]
["bitfinex","SOLUSD",1759645861476,4.24160162,235.76,235.75,30.44]
["bitfinex","SOLUSD",1759645862079,34.10669424,235.81,235.75,30.44]
["bitfinex","SOLUSD",1759645862080,4.2408821,235.8,235.75,31.15]
["bitfinex","SOLUSD",1759645862289,4.2408821,235.8,235.76,0.71]
["bitfinex","SOLUSD",1759645863188,4.2408821,235.8,235.77,0.71]
["bitfinex","SOLUSD",1759645863364,4.2408821,235.8,235.78,0.71]
["bitfinex","SOLUSD",1759645864367,13.15250634,235.81,235.78,0.71]
["bitfinex","SOLUSD",1759645864573,2.55075069,235.79,235.72,10.87647521]
["bitfinex","SOLUSD",1759645864893,2.55075069,235.79,235.74,0.71]
["bitfinex","SOLUSD",1759645865061,2.55075069,235.8,235.75,0.71]
["bitfinex","SOLUSD",1759645865262,2.55075069,235.8,235.76,0.71]
["bitfinex","SOLUSD",1759645865474,13.15250634,235.81,235.77,0.71]
["bitfinex","SOLUSD",1759645865678,13.15250634,235.81,235.78,30.4]
["bitfinex","SOLUSD",1759645865990,2.55075069,235.79,235.72,11.58647521]
["bitfinex","SOLUSD",1759645866287,2.55075069,235.77,235.73,30.4]
["bitfinex","SOLUSD",1759645866489,4.24160162,235.76,235.73,30.4]
["bitfinex","SOLUSD",1759645866792,4.24160162,235.76,235.73,0.71]
["bitfinex","SOLUSD",1759645866965,14.84560569,235.76,235.74,30.4]
["bitfinex","SOLUSD",1759645867169,4.24106196,235.79,235.75,0.71]
["bitfinex","SOLUSD",1759645868070,12.72561454,235.84,235.76,10.87647521]
["bitfinex","SOLUSD",1759645868288,4.2403197,235.84,235.78,10.87647521]
["bitfinex","SOLUSD",1759645868495,4.24052243,235.82,235.79,30.4]
["bitfinex","SOLUSD",1759645868667,6.79127312,235.82,235.8,30.4]
["bitfinex","SOLUSD",1759645869276,17.3925792,235.82,235.8,30.4]
["bitfinex","SOLUSD",1759645869686,14.84182851,235.82,235.8,30.4]
["bitfinex","SOLUSD",1759645869986,4.24052243,235.82,235.8,30.4]
["bitfinex","SOLUSD",1759645870165,4.24052243,235.82,235.81,0.71]
["bitfinex","SOLUSD",1759645870366,4.24052243,235.82,235.8,30.4]
["bitfinex","SOLUSD",1759645870570,4.24052243,235.82,235.8,31.11]
["bitfinex","SOLUSD",1759645870797,4.24052243,235.82,235.8,30.4]
["bitfinex","SOLUSD",1759645870972,4.24052243,235.82,235.8,31.11]
["bitfinex","SOLUSD",1759645871382,4.24052243,235.82,235.8,0.71]
["bitfinex","SOLUSD",1759645871586,4.24052243,235.82,235.78,10.87647521]
["bitfinex","SOLUSD",1759645871907,4.24052243,235.82,235.81,30.38]
["bitfinex","SOLUSD",1759645872206,17.9725792,235.82,235.75,0.71]
["bitfinex","SOLUSD",1759645872383,2.55075069,235.77,235.76,30.38]
["bitfinex","SOLUSD",1759645872698,6.79217241,235.77,235.76,30.38]
["bitfinex","SOLUSD",1759645873181,4.24142172,235.77,235.76,30.4]
["bitfinex","SOLUSD",1759645873382,6.79217241,235.77,235.74,10.87647521]
["bitfinex","SOLUSD",1759645873595,14.84378436,235.79,235.75,30.4]
["bitfinex","SOLUSD",1759645873792,2.55075069,235.77,235.74,0.71]
["bitfinex","SOLUSD",1759645874110,2.55075069,235.75,235.66,0.71]
["bitfinex","SOLUSD",1759645874396,2.55075069,235.68,235.63,0.71]
["bitfinex","SOLUSD",1759645874569,2.55075069,235.68,235.67,7.5]
["bitfinex","SOLUSD",1759645875096,2.55075069,235.69,235.67,7.5]
["bitfinex","SOLUSD",1759645875271,2.55075069,235.69,235.68,30.42]
["bitfinex","SOLUSD",1759645875673,4.24304141,235.68,235.64,0.71]
["bitfinex","SOLUSD",1759645875972,4.24304141,235.68,235.65,31.13]
["bitfinex","SOLUSD",1759645876172,0.58,235.73,235.66,0.71]
["bitfinex","SOLUSD",1759645876173,6.79359922,235.7,235.66,0.71]
["bitfinex","SOLUSD",1759645876375,4.24284853,235.7,235.67,0.71]
["bitfinex","SOLUSD",1759645876598,4.24284853,235.7,235.68,31.11]
["bitfinex","SOLUSD",1759645876896,4.24284853,235.7,235.69,30.4]
["bitfinex","SOLUSD",1759645877496,17.40030265,235.7,235.66,10.87647521]
["bitfinex","SOLUSD",1759645877678,2.55075069,235.69,235.67,30.4]
["bitfinex","SOLUSD",1759645878088,2.55075069,235.68,235.63,10.87647521]
["bitfinex","SOLUSD",1759645878293,2.55075069,235.68,235.58,14.85056661]
["bitfinex","SOLUSD",1759645878294,2.55075069,235.67,235.65,10.87647521]
["bitfinex","SOLUSD",1759645878794,10.60670343,235.7,235.66,30.38]
["bitfinex","SOLUSD",1759645878979,2.55075069,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759645879177,2.55075069,235.65,235.61,21.49]
["bitfinex","SOLUSD",1759645879408,13.31371675,235.69,235.62,30.38]
["bitfinex","SOLUSD",1759645879575,2.55075069,235.69,235.63,11.56647521]
["bitfinex","SOLUSD",1759645879774,2.55075069,235.66,235.64,30.4]
["bitfinex","SOLUSD",1759645880009,2.55075069,235.66,235.65,30.4]
["bitfinex","SOLUSD",1759645880174,2.55075069,235.66,235.62,10.87647521]
["bitfinex","SOLUSD",1759645880382,2.55075069,235.69,235.63,0.69]
["bitfinex","SOLUSD",1759645880909,2.55075069,235.7,235.64,30.4]
["bitfinex","SOLUSD",1759645881093,2.55075069,235.7,235.65,0.69]
["bitfinex","SOLUSD",1759645881290,2.55075069,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759645881496,2.55075069,235.7,235.67,30.4]
["bitfinex","SOLUSD",1759645881985,4.24286138,235.69,235.67,30.4]
["bitfinex","SOLUSD",1759645882885,4.24286138,235.69,235.67,31.09]
["bitfinex","SOLUSD",1759645883996,4.24286138,235.69,235.68,0.69]
["bitfinex","SOLUSD",1759645884905,2.55075069,235.71,235.68,0.69]
["bitfinex","SOLUSD",1759645884906,4.24250137,235.71,235.68,0.69]
["bitfinex","SOLUSD",1759645885109,2.55075069,235.69,235.65,0.69]
["bitfinex","SOLUSD",1759645885292,2.55075069,235.67,235.65,14.7]
["bitfinex","SOLUSD",1759645885819,14.84875481,235.71,235.65,14.7]
["bitfinex","SOLUSD",1759645885997,2.55075069,235.68,235.65,14.7]
["bitfinex","SOLUSD",1759645886197,2.55075069,235.68,235.65,15.39]
["bitfinex","SOLUSD",1759645886419,2.55075069,235.69,235.66,0.69]
["bitfinex","SOLUSD",1759645887117,6.7937921,235.68,235.65,14.7]
["bitfinex","SOLUSD",1759645887317,2.55075069,235.67,235.65,14.7]
["bitfinex","SOLUSD",1759645887500,2.55075069,235.66,235.65,14.7]
["bitfinex","SOLUSD",1759645887697,2.55075069,235.66,235.58,3.43708157]
["bitfinex","SOLUSD",1759645887698,3.13075069,235.66,235.56,13.42317629]
["bitfinex","SOLUSD",1759645887904,2.55075069,235.62,235.58,10.87647521]
["bitfinex","SOLUSD",1759645888100,2.55075069,235.62,235.59,31.07]
["bitfinex","SOLUSD",1759645888421,2.55075069,235.62,235.59,0.69]
["bitfinex","SOLUSD",1759645888607,2.55075069,235.63,235.6,30.38]
["bitfinex","SOLUSD",1759645888817,2.55075069,235.64,235.61,30.38]
["bitfinex","SOLUSD",1759645889129,4.24394177,235.63,235.61,30.38]
["bitfinex","SOLUSD",1759645889501,2.55075069,235.62,235.56,21.49]
["bitfinex","SOLUSD",1759645889820,2.55075069,235.6,235.57,30.38]
["bitfinex","SOLUSD",1759645890210,28.17075673,235.63,235.57,30.38]
["bitfinex","SOLUSD",1759645890522,2.55075069,235.62,235.57,31.07]
["bitfinex","SOLUSD",1759645890718,3.13075069,235.62,235.57,30.38]
["bitfinex","SOLUSD",1759645890918,2.55075069,235.62,235.57,31.07]
["bitfinex","SOLUSD",1759645891104,2.55075069,235.61,235.57,31.07]
["bitfinex","SOLUSD",1759645891735,4.24448217,235.6,235.58,30.4]
["bitfinex","SOLUSD",1759645892410,4.24448217,235.6,235.36,21.11049785]
["bitfinex","SOLUSD",1759645892411,2.55075069,235.59,235.48,10.87647521]
["bitfinex","SOLUSD",1759645892599,2.55075069,235.58,235.52,10.87647521]
["bitfinex","SOLUSD",1759645892801,12.73804216,235.6,235.54,10.87647521]
["bitfinex","SOLUSD",1759645893022,4.24408732,235.63,235.56,10.87647521]
["bitfinex","SOLUSD",1759645893211,4.24408732,235.63,235.57,0.69]
["bitfinex","SOLUSD",1759645895131,4.24408732,235.63,235.58,10.87647521]
["bitfinex","SOLUSD",1759645895428,4.24408732,235.63,235.59,31.09]
["bitfinex","SOLUSD",1759645895621,4.24408732,235.63,235.6,0.69]
["bitfinex","SOLUSD",1759645895829,4.24340151,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645896035,4.24340151,235.66,235.62,0.69]
["bitfinex","SOLUSD",1759645896823,4.24340151,235.66,235.63,0.69]
["bitfinex","SOLUSD",1759645897413,4.24340151,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645897610,4.24340151,235.66,235.62,0.69]
["bitfinex","SOLUSD",1759645897824,4.24340151,235.66,235.63,0.69]
["bitfinex","SOLUSD",1759645898006,4.24340151,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645898210,4.24340151,235.66,235.62,0.69]
["bitfinex","SOLUSD",1759645898409,14.85190528,235.66,235.62,0.69]
["bitfinex","SOLUSD",1759645898714,2.55075069,235.64,235.59,30.4]
["bitfinex","SOLUSD",1759645899119,2.55075069,235.64,235.6,0.69]
["bitfinex","SOLUSD",1759645899315,0.58,235.65,235.6,0.69]
["bitfinex","SOLUSD",1759645899316,3.13075069,235.65,235.6,0.69]
["bitfinex","SOLUSD",1759645899511,2.55075069,235.65,235.6,0.69]
["bitfinex","SOLUSD",1759645899912,17.40265597,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645900112,17.40265597,235.66,235.62,0.69]
["bitfinex","SOLUSD",1759645900522,2.55075069,235.65,235.59,31.09]
["bitfinex","SOLUSD",1759645900724,2.55075069,235.65,235.59,30.4]
["bitfinex","SOLUSD",1759645900929,2.55075069,235.65,235.6,0.69]
["bitfinex","SOLUSD",1759645901246,2.55075069,235.65,235.61,0.69]
["bitfinex","SOLUSD",1759645903323,4.24376167,235.64,235.61,0.69]
["bitfinex","SOLUSD",1759645905241,17.40265597,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645905624,17.98265597,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645906348,17.40265597,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759645906747,2.55075069,235.65,235.61,0.69]
["bitfinex","SOLUSD",1759645907124,2.55075069,235.65,235.59,31.06]
["bitfinex","SOLUSD",1759645907340,2.55075069,235.64,235.59,30.4]
["bitfinex","SOLUSD",1759645907736,2.55075069,235.64,235.59,31.06]
["bitfinex","SOLUSD",1759645907944,2.55075069,235.64,235.6,0.66]
["bitfinex","SOLUSD",1759645908338,15.43190528,235.66,235.6,0.66]
["bitfinex","SOLUSD",1759645908339,2.55075069,235.65,235.6,0.66]
["bitfinex","SOLUSD",1759645908743,14.85316584,235.64,235.6,0.66]
["bitfinex","SOLUSD",1759645909343,17.40391653,235.64,235.59,30.4]
["bitfinex","SOLUSD",1759645909551,2.55075069,235.63,235.59,30.4]
["bitfinex","SOLUSD",1759645909927,2.55075069,235.63,235.6,0.66]
["bitfinex","SOLUSD",1759645910127,2.55075069,235.63,235.59,30.4]
["bitfinex","SOLUSD",1759645910454,2.55075069,235.63,235.6,0.66]
["bitfinex","SOLUSD",1759645910837,4.24412189,235.62,235.6,0.66]
["bitfinex","SOLUSD",1759645911954,4.24412189,235.62,235.59,30.4]
["bitfinex","SOLUSD",1759645912342,17.40391653,235.64,235.59,31.06]
["bitfinex","SOLUSD",1759645912855,2.55075069,235.6,235.46,10.81731634]
["bitfinex","SOLUSD",1759645913042,2.55075069,235.6,235.55,0.66]
["bitfinex","SOLUSD",1759645913241,2.55075069,235.6,235.56,30.94]
["bitfinex","SOLUSD",1759645913630,2.55075069,235.59,235.56,30.94]
["bitfinex","SOLUSD",1759645913849,0.58,235.62,235.56,30.94]
["bitfinex","SOLUSD",1759645914155,2.55075069,235.6,235.56,30.94]
["bitfinex","SOLUSD",1759645914353,14.85505708,235.61,235.56,30.94]
["bitfinex","SOLUSD",1759645914534,2.55075069,235.6,235.57,0.66]
["bitfinex","SOLUSD",1759645915153,4.24466233,235.59,235.57,0.66]
["bitfinex","SOLUSD",1759645915556,6.79541302,235.59,235.56,30.28]
["bitfinex","SOLUSD",1759645915760,6.79541302,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759645915965,17.40706886,235.59,235.57,30.24]
["bitfinex","SOLUSD",1759645917160,3.13075069,235.58,235.57,30.24]
["bitfinex","SOLUSD",1759645918244,2.21582169,235.58,235.57,30.24]
["bitfinex","SOLUSD",1759645918762,6.4606642,235.58,235.57,30.24]
["bitfinex","SOLUSD",1759645919965,5.8806642,235.58,235.57,30.24]
["bitfinex","SOLUSD",1759645921159,6.4606642,235.58,235.57,30.24]
["bitfinex","SOLUSD",1759645921371,17.07277049,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759645921540,1.63582169,235.51,235.47,0.66]
["bitfinex","SOLUSD",1759645921736,1.63582169,235.49,235.47,0.66]
["bitfinex","SOLUSD",1759645921969,0.58,235.57,235.46,22.06]
["bitfinex","SOLUSD",1759645922262,31.67647521,235.62,235.46,22.06]
["bitfinex","SOLUSD",1759645922263,35.65505708,235.61,235.48,4.90655739]
["bitfinex","SOLUSD",1759645922470,1.63582169,235.6,235.5,10.87647521]
["bitfinex","SOLUSD",1759645922644,1.63582169,235.6,235.52,10.87647521]
["bitfinex","SOLUSD",1759645922845,1.63582169,235.6,235.53,0.66]
["bitfinex","SOLUSD",1759645923585,4.24466233,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759645924278,4.24466233,235.59,235.54,10.87647521]
["bitfinex","SOLUSD",1759645924584,4.24466233,235.59,235.55,0.66]
["bitfinex","SOLUSD",1759645926782,4.24466233,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759645927185,4.24466233,235.59,235.57,0.66]
["bitfinex","SOLUSD",1759645927686,4.24466233,235.59,235.55,0.66]
["bitfinex","SOLUSD",1759645927987,4.24466233,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759645928781,4.24466233,235.59,235.52,10.87647521]
["bitfinex","SOLUSD",1759645928987,4.24466233,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759645930290,1.63582169,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759645931480,4.24484251,235.58,235.53,0.66]
["bitfinex","SOLUSD",1759645932889,4.24484251,235.58,235.54,0.66]
["bitfinex","SOLUSD",1759645933088,4.24484251,235.58,235.55,0.66]
["bitfinex","SOLUSD",1759645933782,4.24466233,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759645933988,4.24466233,235.59,235.57,0.66]
["bitfinex","SOLUSD",1759645934289,4.24466233,235.59,235.52,10.87647521]
["bitfinex","SOLUSD",1759645934481,4.24466233,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759645934874,14.8556876,235.6,235.53,0.66]
["bitfinex","SOLUSD",1759645938392,10.61120543,235.6,235.53,0.66]
["bitfinex","SOLUSD",1759645939787,10.61120543,235.6,235.54,10.87647521]
["bitfinex","SOLUSD",1759645940091,10.61120543,235.6,235.55,0.68]
["bitfinex","SOLUSD",1759645940286,10.61120543,235.6,235.56,30.14]
["bitfinex","SOLUSD",1759645940682,10.61120543,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645942695,14.8556876,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645943992,10.61120543,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645944869,12.24702712,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645945075,0.58,235.59,235.56,30.14]
["bitfinex","SOLUSD",1759645945271,2.21582169,235.59,235.56,30.14]
["bitfinex","SOLUSD",1759645945584,1.63582169,235.59,235.56,30.14]
["bitfinex","SOLUSD",1759645945797,4.24484251,235.58,235.56,30.82]
["bitfinex","SOLUSD",1759645946183,4.24484251,235.58,235.56,30.14]
["bitfinex","SOLUSD",1759645948377,16.49150929,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645948579,17.07150929,235.6,235.56,30.14]
["bitfinex","SOLUSD",1759645948776,16.49150929,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645949679,14.8556876,235.6,235.56,30.82]
["bitfinex","SOLUSD",1759645949887,17.07150929,235.6,235.56,30.14]
["bitfinex","SOLUSD",1759645951295,1.63582169,235.58,235.56,30.14]
["bitfinex","SOLUSD",1759645951704,1.63582169,235.57,235.56,30.14]
["bitfinex","SOLUSD",1759645952488,1.63582169,235.57,235.53,0.7]
["bitfinex","SOLUSD",1759645952685,14.8556876,235.6,235.53,30.12]
["bitfinex","SOLUSD",1759645952686,1.63582169,235.55,235.53,30.12]
["bitfinex","SOLUSD",1759645952886,4.24556338,235.54,235.53,30.12]
["bitfinex","SOLUSD",1759645954486,17.07529353,235.54,235.5,20.8]
["bitfinex","SOLUSD",1759645954782,1.63582169,235.53,235.5,20.8]
["bitfinex","SOLUSD",1759645955500,4.24592391,235.52,235.5,21.5]
["bitfinex","SOLUSD",1759645956219,4.24592391,235.52,235.49,30.12]
["bitfinex","SOLUSD",1759645956378,4.24592391,235.52,235.45,3.45085782]
["bitfinex","SOLUSD",1759645956379,1.63582169,235.5,235.45,0.7]
["bitfinex","SOLUSD",1759645956585,1.63582169,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759645956793,2.21582169,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759645957493,6.46264718,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759645958210,6.46264718,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1759645960997,6.46264718,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759645960998,1.63582169,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759645962210,6.46318832,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759645962703,5.88318832,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759645963098,6.46318832,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759645964223,5.88318832,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759645967213,6.46318832,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759645967597,5.88318832,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645967814,1.63582169,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645969216,1.63582169,235.43,235.42,0.72000001]
["bitfinex","SOLUSD",1759645969708,5.88318832,235.44,235.42,0.72000001]
["bitfinex","SOLUSD",1759645970703,5.88318832,235.44,235.43,0.72]
["bitfinex","SOLUSD",1759645971300,5.88318832,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645971519,1.63582169,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645973112,1.63582169,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645973321,14.86452051,235.46,235.42,0.72000001]
["bitfinex","SOLUSD",1759645973995,16.5003422,235.46,235.42,0.72000001]
["bitfinex","SOLUSD",1759645974212,16.5003422,235.46,235.42,1e-08]
["bitfinex","SOLUSD",1759645974421,16.5003422,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645974720,14.86452051,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645975019,4.24736663,235.44,235.43,0.72]
["bitfinex","SOLUSD",1759645975207,4.24736663,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645975827,4.24736663,235.44,235.43,0.72]
["bitfinex","SOLUSD",1759645976523,12.25333634,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645978335,4.24736663,235.44,235.43,0.72]
["bitfinex","SOLUSD",1759645979632,5.88318832,235.44,235.43,0.72]
["bitfinex","SOLUSD",1759645980115,4.24736663,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645980920,4.24736663,235.44,235.42,0.72000001]
["bitfinex","SOLUSD",1759645981525,2.55830142,235.44,235.42,0.72000001]
["bitfinex","SOLUSD",1759645982406,2.55830142,235.45,235.42,0.72000001]
["bitfinex","SOLUSD",1759645982611,17.42282193,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645984118,10.61751465,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645984319,13.17581607,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645985831,13.17581607,235.46,235.42,1e-08]
["bitfinex","SOLUSD",1759645986006,13.17581607,235.46,235.42,0.72000001]
["bitfinex","SOLUSD",1759645986202,2.55830142,235.45,235.42,0.72000001]
["bitfinex","SOLUSD",1759645986622,2.55830142,235.45,235.42,1e-08]
["bitfinex","SOLUSD",1759645987131,2.55830142,235.45,235.42,0.72000001]
["bitfinex","SOLUSD",1759645987326,2.55830142,235.45,235.42,1e-08]
["bitfinex","SOLUSD",1759645987531,2.55830142,235.45,235.43,0.72]
["bitfinex","SOLUSD",1759645987834,17.42282193,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759645988234,4.24736663,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645988438,6.80566805,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1759645988640,2.55830142,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645990524,6.80584846,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645991841,7.38584846,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645992035,6.80584846,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645994021,7.38584846,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645994636,6.80584846,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1759645996562,6.80584846,235.43,235.36,1e-08]
["bitfinex","SOLUSD",1759645996563,62.60075268,235.43,235.36,1e-08]
["bitfinex","SOLUSD",1759645996741,2.55830142,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1759645997723,7.38693123,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1759645997937,6.80693123,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1759646000256,7.38693123,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1759646002157,28.88498098,235.37,235.32,1e-08]
["bitfinex","SOLUSD",1759646002459,2.55830142,235.35,235.32,1e-08]
["bitfinex","SOLUSD",1759646002637,30.14,235.34,235.32,1e-08]
["bitfinex","SOLUSD",1759646004141,4.24935197,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759646004664,10.61955485,235.42,235.32,21.50000001]
["bitfinex","SOLUSD",1759646004835,4.24754704,235.43,235.33,0.7]
["bitfinex","SOLUSD",1759646006137,10.6188676,235.43,235.33,0.7]
["bitfinex","SOLUSD",1759646007360,10.6188676,235.43,235.33,21.5]
["bitfinex","SOLUSD",1759646007540,10.6188676,235.43,235.34,0.7]
["bitfinex","SOLUSD",1759646008255,11.1988676,235.43,235.33,20.8]
["bitfinex","SOLUSD",1759646008455,0.58,235.42,235.33,20.8]
["bitfinex","SOLUSD",1759646008757,0.58,235.42,235.33,0.7]
["bitfinex","SOLUSD",1759646009650,13.17716902,235.43,235.33,0.7]
["bitfinex","SOLUSD",1759646009859,30.14,235.42,235.33,0.7]
["bitfinex","SOLUSD",1759646010236,14.86767766,235.41,235.33,0.7]
["bitfinex","SOLUSD",1759646010850,2.55830142,235.4,235.33,0.7]
["bitfinex","SOLUSD",1759646012152,14.8689409,235.39,235.33,0.7]
["bitfinex","SOLUSD",1759646013551,4.24826883,235.39,235.33,0.7]
["bitfinex","SOLUSD",1759646014856,10.62067207,235.39,235.33,0.7]
["bitfinex","SOLUSD",1759646015056,10.62067207,235.39,235.33,21.5]
["bitfinex","SOLUSD",1759646015557,4.2479079,235.41,235.33,21.5]
["bitfinex","SOLUSD",1759646015558,4.2479079,235.41,235.34,0.66]
["bitfinex","SOLUSD",1759646015758,14.86767766,235.41,235.34,0.66]
["bitfinex","SOLUSD",1759646019871,10.61976976,235.41,235.34,0.66]
["bitfinex","SOLUSD",1759646021277,14.86767766,235.41,235.34,0.66]
["bitfinex","SOLUSD",1759646023556,11.32976976,235.41,235.34,0.22909982]
["bitfinex","SOLUSD",1759646023751,11.32976976,235.41,235.32,30.14000001]
["bitfinex","SOLUSD",1759646024976,10.61976976,235.41,235.32,34.38952666]
["bitfinex","SOLUSD",1759646025558,10.61976976,235.41,235.33,0.66]
["bitfinex","SOLUSD",1759646025964,15.57767766,235.41,235.33,0.66]
["bitfinex","SOLUSD",1759646030481,4.24772746,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759646030686,4.24772746,235.42,235.38,30.84]
["bitfinex","SOLUSD",1759646030863,4.24772746,235.42,235.39,0.72]
["bitfinex","SOLUSD",1759646031400,4.95751023,235.44,235.39,0.72]
["bitfinex","SOLUSD",1759646033887,0.71,235.43,235.39,0.72]
["bitfinex","SOLUSD",1759646034103,4.24718623,235.45,235.4,0.72]
["bitfinex","SOLUSD",1759646034309,4.24718623,235.45,235.41,0.72]
["bitfinex","SOLUSD",1759646036206,15.57515182,235.45,235.39,0.72]
["bitfinex","SOLUSD",1759646039102,4.24718623,235.45,235.39,0.72]
["bitfinex","SOLUSD",1759646039826,0.71,235.5,235.43,20.8]
["bitfinex","SOLUSD",1759646040025,0.71,235.5,235.44,30.84]
["bitfinex","SOLUSD",1759646040400,4.24646481,235.49,235.44,30.84]
["bitfinex","SOLUSD",1759646040641,4.24646481,235.49,235.44,30.12]
["bitfinex","SOLUSD",1759646040817,4.24646481,235.49,235.45,0.72]
["bitfinex","SOLUSD",1759646041135,4.95646481,235.49,235.45,0.72]
["bitfinex","SOLUSD",1759646041423,4.95646481,235.49,235.44,30.12]
["bitfinex","SOLUSD",1759646041627,4.95646481,235.49,235.44,30.84]
["bitfinex","SOLUSD",1759646041803,15.57262685,235.49,235.44,30.84]
["bitfinex","SOLUSD",1759646042447,4.24610419,235.51,235.45,0.72]
["bitfinex","SOLUSD",1759646042904,4.95610419,235.51,235.45,0.72]
["bitfinex","SOLUSD",1759646043501,4.24538314,235.55,235.48,10.87647521]
["bitfinex","SOLUSD",1759646043697,4.24538314,235.55,235.52,20.8]
["bitfinex","SOLUSD",1759646043898,14.85713628,235.58,235.53,0.72]
["bitfinex","SOLUSD",1759646044122,14.85713628,235.58,235.54,30.82]
["bitfinex","SOLUSD",1759646044643,15.56713628,235.58,235.54,30.82]
["bitfinex","SOLUSD",1759646045599,10.61229377,235.58,235.54,30.82]
["bitfinex","SOLUSD",1759646045805,4.95448217,235.6,235.54,30.1]
["bitfinex","SOLUSD",1759646046004,4.24448217,235.6,235.55,30.82]
["bitfinex","SOLUSD",1759646046239,4.24448217,235.6,235.56,0.72]
["bitfinex","SOLUSD",1759646046600,4.24448217,235.6,235.55,30.1]
["bitfinex","SOLUSD",1759646046917,4.24448217,235.6,235.56,0.72]
["bitfinex","SOLUSD",1759646047227,4.24448217,235.6,235.57,30.1]
["bitfinex","SOLUSD",1759646047427,4.24448217,235.6,235.58,0.72]
["bitfinex","SOLUSD",1759646048006,14.8537962,235.63,235.57,30.1]
["bitfinex","SOLUSD",1759646048324,14.8537962,235.63,235.58,0.72]
["bitfinex","SOLUSD",1759646048517,14.8537962,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759646048718,14.8537962,235.63,235.59,30.82]
["bitfinex","SOLUSD",1759646049529,0.71,235.62,235.55,30.1]
["bitfinex","SOLUSD",1759646049828,0.71,235.61,235.55,30.1]
["bitfinex","SOLUSD",1759646050135,4.24448217,235.6,235.55,30.1]
["bitfinex","SOLUSD",1759646050342,4.24448217,235.6,235.55,30.82]
["bitfinex","SOLUSD",1759646050641,0.71,235.59,235.56,20.8]
["bitfinex","SOLUSD",1759646050953,0.71,235.59,235.55,0.72]
["bitfinex","SOLUSD",1759646051244,0.71,235.59,235.56,30.1]
["bitfinex","SOLUSD",1759646051842,4.24484251,235.58,235.55,0.72]
["bitfinex","SOLUSD",1759646052027,4.24484251,235.58,235.54,20.8]
["bitfinex","SOLUSD",1759646052028,4.24484251,235.58,235.56,30.1]
["bitfinex","SOLUSD",1759646052226,0.71,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759646052424,16.49350071,235.58,235.51,0.72]
["bitfinex","SOLUSD",1759646052647,0.71,235.56,235.52,30.1]
["bitfinex","SOLUSD",1759646052851,16.49350071,235.58,235.52,30.1]
["bitfinex","SOLUSD",1759646053146,16.49350071,235.58,235.47,0.72]
["bitfinex","SOLUSD",1759646053147,1.63655191,235.54,235.47,0.72]
["bitfinex","SOLUSD",1759646053328,1.63655191,235.52,235.44,0.72]
["bitfinex","SOLUSD",1759646053520,1.63655191,235.51,235.44,0.72]
["bitfinex","SOLUSD",1759646053719,14.86325802,235.48,235.41,0.72]
["bitfinex","SOLUSD",1759646053941,17.20980993,235.48,235.41,4.17409948]
["bitfinex","SOLUSD",1759646054143,17.20980993,235.48,235.41,0.72]
["bitfinex","SOLUSD",1759646054523,17.20980993,235.48,235.41,21.52]
["bitfinex","SOLUSD",1759646054722,17.20980993,235.48,235.42,30.1]
["bitfinex","SOLUSD",1759646055029,1.63655191,235.46,235.41,20.8]
["bitfinex","SOLUSD",1759646055230,1.63655191,235.46,235.41,50.9]
["bitfinex","SOLUSD",1759646055231,0.71,235.45,235.41,50.9]
["bitfinex","SOLUSD",1759646055631,0.71,235.45,235.41,20.8]
["bitfinex","SOLUSD",1759646055827,4.24736663,235.44,235.41,20.8]
["bitfinex","SOLUSD",1759646056038,4.24736663,235.44,235.39,20.8]
["bitfinex","SOLUSD",1759646056039,0.71,235.43,235.39,20.8]
["bitfinex","SOLUSD",1759646056233,16.50233512,235.44,235.39,20.8]
["bitfinex","SOLUSD",1759646056433,14.86578321,235.44,235.4,20.8]
["bitfinex","SOLUSD",1759646056625,14.86578321,235.44,235.4,51.62]
["bitfinex","SOLUSD",1759646057445,14.86578321,235.44,235.4,21.52]
["bitfinex","SOLUSD",1759646057848,14.86578321,235.44,235.41,30.1]
["bitfinex","SOLUSD",1759646058051,14.86578321,235.44,235.4,21.52]
["bitfinex","SOLUSD",1759646058351,14.86578321,235.44,235.41,30.1]
["bitfinex","SOLUSD",1759646058531,14.86578321,235.44,235.4,21.52]
["bitfinex","SOLUSD",1759646058532,4.24736663,235.44,235.42,0.69]
["bitfinex","SOLUSD",1759646058731,4.24736663,235.44,235.42,30.79]
["bitfinex","SOLUSD",1759646058931,4.24736663,235.44,235.42,0.69]
["bitfinex","SOLUSD",1759646059230,4.24736663,235.44,235.42,30.1]
["bitfinex","SOLUSD",1759646060851,10.61796559,235.45,235.42,30.1]
["bitfinex","SOLUSD",1759646062055,10.61796559,235.45,235.42,30.79]
["bitfinex","SOLUSD",1759646062734,10.61796559,235.45,235.42,30.1]
["bitfinex","SOLUSD",1759646064436,15.58515182,235.45,235.42,30.1]
["bitfinex","SOLUSD",1759646065845,0.72,235.44,235.42,30.1]
["bitfinex","SOLUSD",1759646066051,2.35655191,235.44,235.42,30.1]
["bitfinex","SOLUSD",1759646066563,2.35655191,235.43,235.39,30.1]
["bitfinex","SOLUSD",1759646067966,4.24772746,235.42,235.39,30.1]
["bitfinex","SOLUSD",1759646068656,4.24772746,235.42,235.39,30.79]
["bitfinex","SOLUSD",1759646069940,10.61917826,235.43,235.39,30.79]
["bitfinex","SOLUSD",1759646072359,4.24736663,235.44,235.4,0.66]
["bitfinex","SOLUSD",1759646073358,4.24736663,235.44,235.41,0.66]
["bitfinex","SOLUSD",1759646074237,14.86473473,235.46,235.41,0.66]
["bitfinex","SOLUSD",1759646074657,15.53473473,235.46,235.41,0.66]
["bitfinex","SOLUSD",1759646074967,0.67,235.45,235.4,0.66]
["bitfinex","SOLUSD",1759646075138,0.67,235.45,235.39,30.1]
["bitfinex","SOLUSD",1759646075139,2.30655191,235.45,235.39,30.1]
["bitfinex","SOLUSD",1759646075852,1.63655191,235.44,235.39,30.1]
["bitfinex","SOLUSD",1759646076049,14.86641464,235.43,235.39,30.76]
["bitfinex","SOLUSD",1759646076450,14.86641464,235.43,235.4,0.66]
["bitfinex","SOLUSD",1759646076849,4.24754704,235.43,235.41,0.66]
["bitfinex","SOLUSD",1759646077165,4.91754704,235.43,235.39,30.1]
["bitfinex","SOLUSD",1759646077564,4.24754704,235.43,235.39,30.1]
["bitfinex","SOLUSD",1759646077771,4.24754704,235.43,235.39,30.76]
["bitfinex","SOLUSD",1759646077974,14.86641464,235.43,235.4,0.66]
["bitfinex","SOLUSD",1759646079163,14.86641464,235.43,235.41,0.66]
["bitfinex","SOLUSD",1759646079471,14.86641464,235.43,235.42,0.66]
["bitfinex","SOLUSD",1759646079772,14.86641464,235.43,235.4,0.66]
["bitfinex","SOLUSD",1759646079973,4.24754704,235.43,235.41,0.66]
["bitfinex","SOLUSD",1759646080146,14.86467025,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759646080349,15.53467025,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759646080564,14.86467025,235.46,235.39,30.1]
["bitfinex","SOLUSD",1759646080872,14.86467025,235.46,235.4,0.66]
["bitfinex","SOLUSD",1759646081975,17.17122216,235.46,235.4,0.66]
["bitfinex","SOLUSD",1759646082875,15.53467025,235.46,235.4,0.66]
["bitfinex","SOLUSD",1759646083064,17.17122216,235.46,235.4,0.66]
["bitfinex","SOLUSD",1759646083262,15.53467025,235.46,235.4,0.66]
["bitfinex","SOLUSD",1759646089252,17.17122216,235.46,235.39,30.1]
["bitfinex","SOLUSD",1759646089456,0.66,235.45,235.39,30.78]
["bitfinex","SOLUSD",1759646090664,14.86578321,235.44,235.39,30.78]
["bitfinex","SOLUSD",1759646090854,15.52578321,235.44,235.39,30.78]
["bitfinex","SOLUSD",1759646091062,15.52578321,235.44,235.4,30.08]
["bitfinex","SOLUSD",1759646092281,15.52578321,235.44,235.4,30.76]
["bitfinex","SOLUSD",1759646092462,10.61841658,235.44,235.4,0.68]
["bitfinex","SOLUSD",1759646092661,10.61841658,235.44,235.41,30.08]
["bitfinex","SOLUSD",1759646093989,10.61841658,235.44,235.4,0.68]
["bitfinex","SOLUSD",1759646094170,15.52578321,235.44,235.41,30.08]
["bitfinex","SOLUSD",1759646094686,14.86578321,235.44,235.41,30.76]
["bitfinex","SOLUSD",1759646095066,15.52578321,235.44,235.36,3.47857403]
["bitfinex","SOLUSD",1759646095266,15.52578321,235.44,235.4,20.8]
["bitfinex","SOLUSD",1759646095573,15.52578321,235.44,235.4,21.48]
["bitfinex","SOLUSD",1759646095977,4.24736663,235.44,235.4,30.76]
["bitfinex","SOLUSD",1759646096400,4.24736663,235.44,235.41,0.68]
["bitfinex","SOLUSD",1759646096698,4.24736663,235.44,235.42,30.76]
["bitfinex","SOLUSD",1759646097297,4.24700586,235.46,235.42,30.76]
["bitfinex","SOLUSD",1759646097865,4.24700586,235.46,235.43,0.68]
["bitfinex","SOLUSD",1759646098081,4.24700586,235.46,235.44,30.76]
["bitfinex","SOLUSD",1759646099285,10.61720965,235.47,235.44,30.76]
["bitfinex","SOLUSD",1759646100187,10.61720965,235.47,235.44,30.08]
["bitfinex","SOLUSD",1759646100395,10.61720965,235.47,235.44,30.76]
["bitfinex","SOLUSD",1759646100982,11.27720965,235.47,235.44,30.08]
["bitfinex","SOLUSD",1759646101292,14.86403514,235.47,235.42,0.68]
["bitfinex","SOLUSD",1759646101490,15.52403514,235.47,235.43,30.08]
["bitfinex","SOLUSD",1759646103583,15.52403514,235.47,235.43,30.76]
["bitfinex","SOLUSD",1759646104994,14.86403514,235.47,235.43,30.76]
["bitfinex","SOLUSD",1759646105893,14.86403514,235.47,235.44,0.68]
["bitfinex","SOLUSD",1759646106483,14.86403514,235.47,235.44,30.76]
["bitfinex","SOLUSD",1759646107275,14.86403514,235.47,235.41,20.8]
["bitfinex","SOLUSD",1759646107276,15.52403514,235.47,235.42,0.68]
["bitfinex","SOLUSD",1759646107476,15.52403514,235.47,235.43,30.76]
["bitfinex","SOLUSD",1759646108903,14.86403514,235.47,235.44,0.68]
["bitfinex","SOLUSD",1759646109292,15.52403514,235.47,235.43,30.08]
["bitfinex","SOLUSD",1759646109604,15.52403514,235.47,235.43,30.76]
["bitfinex","SOLUSD",1759646109780,14.86403514,235.47,235.41,20.8]
["bitfinex","SOLUSD",1759646110103,4.24663312,235.49,235.44,0.68]
["bitfinex","SOLUSD",1759646110295,4.24663312,235.49,235.45,30.06]
["bitfinex","SOLUSD",1759646110489,4.24663312,235.49,235.45,30.74]
["bitfinex","SOLUSD",1759646111082,4.24663312,235.49,235.46,0.68]
["bitfinex","SOLUSD",1759646111277,15.52279516,235.49,235.41,20.8]
["bitfinex","SOLUSD",1759646111601,0.66,235.48,235.38,0.68]
["bitfinex","SOLUSD",1759646111790,2.55786044,235.43,235.39,30.06]
["bitfinex","SOLUSD",1759646111991,2.55786044,235.44,235.4,0.68]
["bitfinex","SOLUSD",1759646112187,2.55786044,235.43,235.38,0.68]
["bitfinex","SOLUSD",1759646112387,0.66,235.42,235.36,0.68]
["bitfinex","SOLUSD",1759646112598,3.21786044,235.42,235.37,30.06]
["bitfinex","SOLUSD",1759646112909,2.55786044,235.42,235.38,0.68]
["bitfinex","SOLUSD",1759646113508,4.2479079,235.41,235.38,0.68]
["bitfinex","SOLUSD",1759646115690,4.2479079,235.41,235.33,20.8]
["bitfinex","SOLUSD",1759646115895,0.66,235.4,235.35,0.68]
["bitfinex","SOLUSD",1759646116205,0.66,235.39,235.36,30.06]
["bitfinex","SOLUSD",1759646116597,3.21786044,235.39,235.33,20.8]
["bitfinex","SOLUSD",1759646116798,14.86957259,235.38,235.33,21.48]
["bitfinex","SOLUSD",1759646117019,15.52957259,235.38,235.34,30.74]
["bitfinex","SOLUSD",1759646117198,14.86957259,235.38,235.34,30.06]
["bitfinex","SOLUSD",1759646117389,14.86957259,235.38,235.32,0.70000001]
["bitfinex","SOLUSD",1759646117390,17.42743303,235.38,235.32,0.70000001]
["bitfinex","SOLUSD",1759646117707,14.86957259,235.38,235.32,0.70000001]
["bitfinex","SOLUSD",1759646118206,15.51957259,235.38,235.33,30.06]
["bitfinex","SOLUSD",1759646118616,2.55786044,235.36,235.32,1e-08]
["bitfinex","SOLUSD",1759646118806,4.24899086,235.35,235.32,30.06000001]
["bitfinex","SOLUSD",1759646119016,15.52146802,235.35,235.32,30.06000001]
["bitfinex","SOLUSD",1759646119201,15.52146802,235.35,235.32,1e-08]
["bitfinex","SOLUSD",1759646119598,17.42932846,235.35,235.32,1e-08]
["bitfinex","SOLUSD",1759646119796,0.65,235.34,235.32,1e-08]
["bitfinex","SOLUSD",1759646120291,17.42932846,235.35,235.32,1e-08]
["bitfinex","SOLUSD",1759646120707,18.07932846,235.35,235.32,1e-08]
["bitfinex","SOLUSD",1759646121716,2.55786044,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759646122094,3.20786044,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759646123211,7.45721241,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759646129931,18.08059234,235.33,235.23,28.1181498]
["bitfinex","SOLUSD",1759646130322,2.55786044,235.29,235.23,28.1181498]
["bitfinex","SOLUSD",1759646131927,15.5227319,235.33,235.23,28.1181498]
["bitfinex","SOLUSD",1759646132108,2.55786044,235.3,235.23,28.1181498]
["bitfinex","SOLUSD",1759646132816,2.55786044,235.31,235.23,28.1181498]
["bitfinex","SOLUSD",1759646134016,4.24989375,235.3,235.23,28.1181498]
["bitfinex","SOLUSD",1759646134230,6.80775419,235.3,235.23,28.1181498]
["bitfinex","SOLUSD",1759646134404,17.43248857,235.3,235.23,28.1181498]
["bitfinex","SOLUSD",1759646136422,2.55786044,235.29,235.23,28.1181498]
["bitfinex","SOLUSD",1759646137403,2.55786044,235.28,235.23,28.1181498]
["bitfinex","SOLUSD",1759646137619,2.55786044,235.28,235.13,10.63228826]
["bitfinex","SOLUSD",1759646137620,2.55786044,235.24,235.22,1e-08]
["bitfinex","SOLUSD",1759646138320,4.25115844,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646138633,6.80901888,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646139407,9.54901888,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646139902,6.99115844,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646142336,9.54901888,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646144746,10.24901888,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646145236,21.12549409,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646145443,10.24901888,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1759646153432,10.24901888,235.23,235.18,1e-08]
["bitfinex","SOLUSD",1759646153433,31.67647521,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646153630,64.29433565,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646153833,65.00433565,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646154140,4.25958982,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646155430,9.22147127,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646155637,8.51147127,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646156219,29.31147127,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646157348,5.95361083,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646157532,8.51147127,235.19,235.18,0.72000001]
["bitfinex","SOLUSD",1759646157729,8.51147127,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646160847,5.95361083,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646161029,8.51147127,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646162327,7.59487403,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646164940,5.95361083,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646165247,7.59487403,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646165824,7.59487403,235.19,235.18,0.72000001]
["bitfinex","SOLUSD",1759646166146,5.95361083,235.19,235.18,0.72000001]
["bitfinex","SOLUSD",1759646166452,2.84127156,235.22,235.18,0.72000001]
["bitfinex","SOLUSD",1759646166453,4.25169122,235.21,235.18,0.72000001]
["bitfinex","SOLUSD",1759646166745,4.25169122,235.21,235.19,0.72]
["bitfinex","SOLUSD",1759646167051,4.25133917,235.22,235.2,0.72]
["bitfinex","SOLUSD",1759646167349,4.25133917,235.22,235.18,1e-08]
["bitfinex","SOLUSD",1759646167642,4.25133917,235.22,235.19,0.72]
["bitfinex","SOLUSD",1759646168157,16.52029359,235.24,235.2,0.72]
["bitfinex","SOLUSD",1759646168354,27.1477379,235.24,235.21,0.72]
["bitfinex","SOLUSD",1759646168534,1.6412632,235.22,235.18,0.72000001]
["bitfinex","SOLUSD",1759646168733,1.6412632,235.22,235.19,0.72]
["bitfinex","SOLUSD",1759646168934,4.25151991,235.21,235.2,0.72]
["bitfinex","SOLUSD",1759646169135,4.25151991,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646169342,5.89278311,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646169657,1.6412632,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646170039,2.3512632,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646170237,15.11206202,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646170648,13.47079882,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646170849,19.36394347,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646171232,18.65394347,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646171432,5.89314465,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646172531,4.25188145,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646172730,5.89314465,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646175051,4.25188145,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646175353,7.59458449,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646176161,5.95332129,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646176352,7.59458449,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759646176956,4.25188145,235.19,235.18,0.72000001]
["bitfinex","SOLUSD",1759646178158,14.8803197,235.21,235.18,0.72000001]
["bitfinex","SOLUSD",1759646181741,14.8803197,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646181941,0.69,235.2,235.18,1e-08]
["bitfinex","SOLUSD",1759646182155,14.8803197,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646182542,15.5703197,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646182957,2.3312632,235.2,235.18,1e-08]
["bitfinex","SOLUSD",1759646183761,1.6412632,235.2,235.18,1e-08]
["bitfinex","SOLUSD",1759646183954,14.8803197,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646184146,16.5215829,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646184362,4.25151991,235.21,235.19,0.67]
["bitfinex","SOLUSD",1759646184853,4.25151991,235.21,235.18,1e-08]
["bitfinex","SOLUSD",1759646185167,4.25151991,235.21,235.19,0.67]
["bitfinex","SOLUSD",1759646185367,4.25133917,235.22,235.19,0.67]
["bitfinex","SOLUSD",1759646186547,4.25133917,235.22,235.2,0.67]
["bitfinex","SOLUSD",1759646186755,4.25133917,235.22,235.21,0.67]
["bitfinex","SOLUSD",1759646187567,14.87866811,235.24,235.21,0.67]
["bitfinex","SOLUSD",1759646188156,4.25097772,235.24,235.18,1e-08]
["bitfinex","SOLUSD",1759646188361,4.25097772,235.24,235.21,0.67]
["bitfinex","SOLUSD",1759646188563,4.25097772,235.24,235.22,0.67]
["bitfinex","SOLUSD",1759646188765,4.25097772,235.24,235.2,0.67]
["bitfinex","SOLUSD",1759646188949,4.25097772,235.24,235.21,0.67]
["bitfinex","SOLUSD",1759646189149,4.25097772,235.24,235.22,0.67]
["bitfinex","SOLUSD",1759646190070,4.25097772,235.24,235.19,30.04]
["bitfinex","SOLUSD",1759646190271,4.25097772,235.24,235.2,0.67]
["bitfinex","SOLUSD",1759646190572,4.25097772,235.24,235.21,0.67]
["bitfinex","SOLUSD",1759646190980,4.25097772,235.24,235.22,0.67]
["bitfinex","SOLUSD",1759646191672,4.25097772,235.24,235.19,30.04]
["bitfinex","SOLUSD",1759646191861,4.25097772,235.24,235.2,0.69]
["bitfinex","SOLUSD",1759646192173,4.25079702,235.25,235.21,0.69]
["bitfinex","SOLUSD",1759646192377,4.25079702,235.25,235.22,0.69]
["bitfinex","SOLUSD",1759646193160,12.50616233,235.3,235.23,0.69]
["bitfinex","SOLUSD",1759646193750,0.72,235.31,235.23,0.69]
["bitfinex","SOLUSD",1759646194176,4.24991348,235.3,235.23,0.69]
["bitfinex","SOLUSD",1759646194672,4.96991348,235.3,235.23,0.69]
["bitfinex","SOLUSD",1759646195754,4.24991348,235.3,235.23,4.94114964]
["bitfinex","SOLUSD",1759646195954,4.24991348,235.3,235.24,0.69]
["bitfinex","SOLUSD",1759646196172,4.24991348,235.3,235.25,30.04]
["bitfinex","SOLUSD",1759646196373,4.96991348,235.3,235.26,0.69]
["bitfinex","SOLUSD",1759646197073,4.24953255,235.32,235.22,20.8]
["bitfinex","SOLUSD",1759646197267,1.6412632,235.28,235.21,50.84]
["bitfinex","SOLUSD",1759646197573,0.72,235.27,235.21,51.53]
["bitfinex","SOLUSD",1759646198173,12.7553732,235.29,235.22,0.69]
["bitfinex","SOLUSD",1759646198477,0.72,235.29,235.22,0.69]
["bitfinex","SOLUSD",1759646199158,4.25025501,235.28,235.22,0.69]
["bitfinex","SOLUSD",1759646199859,4.25002308,235.3,235.22,4.94131577]
["bitfinex","SOLUSD",1759646200054,4.25002308,235.3,235.23,0.69]
["bitfinex","SOLUSD",1759646200984,4.25002308,235.3,235.23,4.94106853]
["bitfinex","SOLUSD",1759646201287,4.25002308,235.3,235.24,0.69]
["bitfinex","SOLUSD",1759646202270,4.25002308,235.3,235.24,4.94095564]
["bitfinex","SOLUSD",1759646202785,4.25002308,235.3,235.25,0.69]
["bitfinex","SOLUSD",1759646203084,4.25002308,235.3,235.26,30.71]
["bitfinex","SOLUSD",1759646203892,4.24971314,235.31,235.27,0.69]
["bitfinex","SOLUSD",1759646204192,4.96971314,235.31,235.26,30.02]
["bitfinex","SOLUSD",1759646204505,4.96971314,235.31,235.26,30.71]
["bitfinex","SOLUSD",1759646204786,4.96943174,235.33,235.27,0.69]
["bitfinex","SOLUSD",1759646206072,4.96943174,235.33,235.26,30.02]
["bitfinex","SOLUSD",1759646206278,0.72,235.32,235.26,30.02]
["bitfinex","SOLUSD",1759646206772,0.72,235.31,235.26,30.02]
["bitfinex","SOLUSD",1759646206969,0.72,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759646207165,0.72,235.29,235.24,30.02]
["bitfinex","SOLUSD",1759646207382,0.72,235.28,235.24,30.02]
["bitfinex","SOLUSD",1759646208081,4.24989418,235.3,235.24,30.02]
["bitfinex","SOLUSD",1759646208397,0.72,235.29,235.24,30.02]
["bitfinex","SOLUSD",1759646208570,0.72,235.31,235.25,0.65]
["bitfinex","SOLUSD",1759646210289,0.72,235.31,235.25,4.9007048]
["bitfinex","SOLUSD",1759646211076,4.96977725,235.31,235.25,4.9007048]
["bitfinex","SOLUSD",1759646212892,0.72,235.31,235.26,0.65]
["bitfinex","SOLUSD",1759646213100,6.6106941,235.33,235.27,30.67]
["bitfinex","SOLUSD",1759646213603,4.9694309,235.33,235.27,30.67]
["bitfinex","SOLUSD",1759646213775,4.9694309,235.33,235.28,0.65]
["bitfinex","SOLUSD",1759646214199,0.72,235.32,235.28,0.65]
["bitfinex","SOLUSD",1759646214786,0.72,235.32,235.27,30.02]
["bitfinex","SOLUSD",1759646215098,0.72,235.32,235.28,0.65]
["bitfinex","SOLUSD",1759646215784,0.72,235.32,235.27,30.02]
["bitfinex","SOLUSD",1759646215984,0.72,235.31,235.27,30.02]
["bitfinex","SOLUSD",1759646216182,1.6412632,235.34,235.27,30.02]
["bitfinex","SOLUSD",1759646216492,0.72,235.33,235.27,30.02]
["bitfinex","SOLUSD",1759646216691,0.72,235.32,235.27,30.02]
["bitfinex","SOLUSD",1759646216891,0.72,235.31,235.27,30.02]
["bitfinex","SOLUSD",1759646217202,0.72,235.3,235.27,30.02]
["bitfinex","SOLUSD",1759646217895,4.24971499,235.31,235.27,30.67]
["bitfinex","SOLUSD",1759646218097,4.96971499,235.31,235.27,30.02]
["bitfinex","SOLUSD",1759646219520,4.24935197,235.33,235.27,30.02]
["bitfinex","SOLUSD",1759646219700,0.72,235.31,235.27,30.02]
["bitfinex","SOLUSD",1759646220598,4.96979925,235.31,235.27,30.02]
["bitfinex","SOLUSD",1759646220899,4.24979925,235.31,235.27,30.67]
["bitfinex","SOLUSD",1759646221094,4.96979925,235.31,235.27,30.02]
["bitfinex","SOLUSD",1759646221315,0.72,235.3,235.27,30.02]
["bitfinex","SOLUSD",1759646221484,0.72,235.29,235.27,30.02]
["bitfinex","SOLUSD",1759646221682,0.72,235.28,235.27,30.0]
["bitfinex","SOLUSD",1759646222784,16.51534531,235.31,235.27,30.0]
["bitfinex","SOLUSD",1759646222990,4.25007437,235.29,235.27,30.0]
["bitfinex","SOLUSD",1759646223285,4.97007437,235.29,235.27,30.0]
["bitfinex","SOLUSD",1759646227604,4.24989375,235.3,235.27,30.0]
["bitfinex","SOLUSD",1759646227787,4.96989375,235.3,235.27,30.0]
["bitfinex","SOLUSD",1759646228188,0.72,235.29,235.27,30.0]
["bitfinex","SOLUSD",1759646228593,3.28129217,235.28,235.18,651.78396641]
["bitfinex","SOLUSD",1759646228805,2.56129217,235.24,235.18,651.78396641]
["bitfinex","SOLUSD",1759646229116,3.28129217,235.23,235.18,681.78396641]
["bitfinex","SOLUSD",1759646229296,0.72,235.22,235.18,651.78396641]
["bitfinex","SOLUSD",1759646229486,4.97151991,235.21,235.18,681.78396641]
["bitfinex","SOLUSD",1759646229689,4.97151991,235.21,235.18,651.78396641]
["bitfinex","SOLUSD",1759646230007,4.25151991,235.21,235.18,681.78396641]
["bitfinex","SOLUSD",1759646230392,4.97151991,235.21,235.18,681.78396641]
["bitfinex","SOLUSD",1759646230784,4.25151991,235.21,235.18,681.78396641]
["bitfinex","SOLUSD",1759646232018,4.25151991,235.21,235.19,30.0]
["bitfinex","SOLUSD",1759646232310,0.72,235.2,235.19,30.0]
["bitfinex","SOLUSD",1759646233091,0.72,235.2,235.18,651.78396641]
["bitfinex","SOLUSD",1759646233290,0.72,235.19,235.18,651.78396641]
["bitfinex","SOLUSD",1759646234093,14.8803197,235.21,235.18,651.78396641]
["bitfinex","SOLUSD",1759646234396,0.72,235.2,235.18,651.78396641]
["bitfinex","SOLUSD",1759646234910,14.8803197,235.21,235.18,681.78396641]
["bitfinex","SOLUSD",1759646235114,15.6003197,235.21,235.18,681.78396641]
["bitfinex","SOLUSD",1759646236205,4.25188145,235.19,235.18,651.78396641]
["bitfinex","SOLUSD",1759646236393,4.97188145,235.19,235.18,681.78396641]
["bitfinex","SOLUSD",1759646236595,4.97188145,235.19,235.18,651.78396641]
["bitfinex","SOLUSD",1759646239210,7.53317362,235.19,235.18,651.78396641]
["bitfinex","SOLUSD",1759646239816,28.33317362,235.19,235.18,651.78396641]
["bitfinex","SOLUSD",1759646240598,28.33317362,235.19,235.18,627.25340034]
["bitfinex","SOLUSD",1759646240802,28.33317362,235.19,235.18,605.04104034]
["bitfinex","SOLUSD",1759646241020,28.33317362,235.19,235.18,582.11225124]
["bitfinex","SOLUSD",1759646242233,39.20964883,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646242404,51.97153333,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646243022,4.25188145,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646243521,7.51317362,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646244719,20.27451526,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646245711,19.57451526,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646245917,4.25188145,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646246125,4.25188145,235.19,235.18,539.89670084]
["bitfinex","SOLUSD",1759646246829,4.25188145,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646247722,4.25188145,235.19,235.18,539.89670084]
["bitfinex","SOLUSD",1759646248518,4.25188145,235.19,235.18,539.21670084]
["bitfinex","SOLUSD",1759646248722,4.25188145,235.19,235.18,569.89670084]
["bitfinex","SOLUSD",1759646249335,14.8803197,235.21,235.18,569.89670084]
["bitfinex","SOLUSD",1759646250017,17.44161187,235.21,235.18,569.89670084]
["bitfinex","SOLUSD",1759646250719,13.19009196,235.21,235.19,0.68]
["bitfinex","SOLUSD",1759646251341,4.25115844,235.23,235.19,0.68]
["bitfinex","SOLUSD",1759646251645,2.56129217,235.21,235.2,0.68]
["bitfinex","SOLUSD",1759646251942,4.25115844,235.23,235.21,0.68]
["bitfinex","SOLUSD",1759646252167,4.25115844,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759646252436,6.8119085,235.26,235.22,0.68]
["bitfinex","SOLUSD",1759646252642,6.8119085,235.26,235.23,30.0]
["bitfinex","SOLUSD",1759646252931,6.8119085,235.26,235.24,0.68]
["bitfinex","SOLUSD",1759646253125,6.8119085,235.26,235.24,30.0]
["bitfinex","SOLUSD",1759646253312,4.25061633,235.26,235.25,0.68]
["bitfinex","SOLUSD",1759646254120,6.81185902,235.27,235.25,0.68]
["bitfinex","SOLUSD",1759646254315,6.81185902,235.27,235.26,30.0]
["bitfinex","SOLUSD",1759646256027,4.25056685,235.27,235.26,30.0]
["bitfinex","SOLUSD",1759646257940,6.81185902,235.27,235.26,30.0]
["bitfinex","SOLUSD",1759646259432,4.25056685,235.27,235.26,30.68]
["bitfinex","SOLUSD",1759646259631,4.25056685,235.27,235.26,30.0]
["bitfinex","SOLUSD",1759646260042,4.25056685,235.27,235.26,0.68]
["bitfinex","SOLUSD",1759646260242,4.25056685,235.27,235.26,30.66]
["bitfinex","SOLUSD",1759646261240,14.87486492,235.3,235.26,0.68]
["bitfinex","SOLUSD",1759646261428,14.87486492,235.3,235.26,30.66]
["bitfinex","SOLUSD",1759646261940,15.57486492,235.3,235.26,30.66]
["bitfinex","SOLUSD",1759646262244,14.87486492,235.3,235.26,29.98]
["bitfinex","SOLUSD",1759646262420,0.7,235.29,235.26,29.98]
["bitfinex","SOLUSD",1759646263018,14.87486492,235.3,235.26,29.98]
["bitfinex","SOLUSD",1759646263237,15.57486492,235.3,235.26,29.98]
["bitfinex","SOLUSD",1759646263426,28.32915354,235.3,235.26,29.98]
["bitfinex","SOLUSD",1759646263838,15.57486492,235.3,235.26,29.98]
["bitfinex","SOLUSD",1759646264041,14.87486492,235.3,235.26,30.66]
["bitfinex","SOLUSD",1759646266226,14.87486492,235.3,235.27,0.68]
["bitfinex","SOLUSD",1759646266227,4.24989375,235.3,235.27,0.68]
["bitfinex","SOLUSD",1759646266428,12.75428862,235.31,235.28,0.68]
["bitfinex","SOLUSD",1759646266640,4.24969468,235.32,235.29,0.68]
["bitfinex","SOLUSD",1759646266844,17.00344109,235.32,235.29,0.68]
["bitfinex","SOLUSD",1759646267249,4.24969468,235.32,235.29,0.68]
["bitfinex","SOLUSD",1759646267542,4.24969468,235.32,235.26,29.98]
["bitfinex","SOLUSD",1759646267745,4.24969468,235.32,235.27,0.66]
["bitfinex","SOLUSD",1759646267917,4.24899086,235.35,235.28,29.98]
["bitfinex","SOLUSD",1759646268118,12.75266211,235.34,235.29,0.66]
["bitfinex","SOLUSD",1759646268334,4.24899086,235.35,235.28,29.98]
["bitfinex","SOLUSD",1759646268531,4.24899086,235.35,235.29,0.66]
["bitfinex","SOLUSD",1759646270261,4.91899086,235.35,235.29,0.66]
["bitfinex","SOLUSD",1759646270934,15.54146802,235.35,235.29,0.66]
["bitfinex","SOLUSD",1759646271528,15.54146802,235.35,235.3,29.98]
["bitfinex","SOLUSD",1759646271949,15.54146802,235.35,235.31,0.66]
["bitfinex","SOLUSD",1759646272632,15.54146802,235.35,235.3,29.98]
["bitfinex","SOLUSD",1759646272831,15.54146802,235.35,235.3,30.64]
["bitfinex","SOLUSD",1759646273530,0.67,235.34,235.3,30.64]
["bitfinex","SOLUSD",1759646274747,4.91933743,235.34,235.3,30.64]
["bitfinex","SOLUSD",1759646276351,4.91933743,235.34,235.3,0.66]
["bitfinex","SOLUSD",1759646276543,4.91933743,235.34,235.31,29.96]
["bitfinex","SOLUSD",1759646282137,4.24933743,235.34,235.31,29.96]
["bitfinex","SOLUSD",1759646282463,4.24933743,235.34,235.31,30.62]
["bitfinex","SOLUSD",1759646282835,4.91933743,235.34,235.31,29.96]
["bitfinex","SOLUSD",1759646283036,4.24933743,235.34,235.31,29.96]
["bitfinex","SOLUSD",1759646283455,10.62233318,235.36,235.31,29.96]
["bitfinex","SOLUSD",1759646283456,10.62233318,235.36,235.32,0.66]
["bitfinex","SOLUSD",1759646283660,10.62233318,235.36,235.33,29.96]
["bitfinex","SOLUSD",1759646283844,4.91820554,235.4,235.34,30.62]
["bitfinex","SOLUSD",1759646284041,4.91820554,235.4,235.35,0.66]
["bitfinex","SOLUSD",1759646284358,0.67,235.39,235.34,29.96]
["bitfinex","SOLUSD",1759646284554,0.67,235.38,235.34,30.62]
["bitfinex","SOLUSD",1759646285240,4.24862981,235.37,235.34,30.62]
["bitfinex","SOLUSD",1759646288458,4.24862981,235.37,235.34,0.66]
["bitfinex","SOLUSD",1759646288658,4.24862981,235.37,235.35,29.94]
["bitfinex","SOLUSD",1759646289162,0.67,235.36,235.35,29.94]
["bitfinex","SOLUSD",1759646289468,4.24862981,235.37,235.35,29.94]
["bitfinex","SOLUSD",1759646289652,0.67,235.36,235.35,29.94]
["bitfinex","SOLUSD",1759646290547,4.91881033,235.36,235.35,29.94]
["bitfinex","SOLUSD",1759646290746,4.24881033,235.36,235.35,29.94]
["bitfinex","SOLUSD",1759646291261,4.24881033,235.36,235.34,29.94]
["bitfinex","SOLUSD",1759646291451,0.67,235.35,235.3,0.66]
["bitfinex","SOLUSD",1759646291763,0.67,235.34,235.31,29.94]
["bitfinex","SOLUSD",1759646292454,4.91935197,235.33,235.31,29.94]
["bitfinex","SOLUSD",1759646292654,4.24935197,235.33,235.31,29.94]
["bitfinex","SOLUSD",1759646293566,0.67,235.33,235.31,29.94]
["bitfinex","SOLUSD",1759646294475,0.67,235.35,235.31,29.94]
["bitfinex","SOLUSD",1759646294648,14.87083616,235.36,235.31,29.94]
["bitfinex","SOLUSD",1759646294845,1.63801484,235.32,235.1,0.2]
["bitfinex","SOLUSD",1759646295042,1.63801484,235.24,235.14,0.66]
["bitfinex","SOLUSD",1759646295238,20.8,235.28,235.13,3.32681879]
["bitfinex","SOLUSD",1759646295443,0.67,235.27,235.19,30.6]
["bitfinex","SOLUSD",1759646295643,13.42754289,235.27,235.19,29.94]
["bitfinex","SOLUSD",1759646295942,0.67,235.27,235.2,0.66]
["bitfinex","SOLUSD",1759646296350,12.75754289,235.26,235.2,0.66]
["bitfinex","SOLUSD",1759646297160,14.87778958,235.25,235.2,0.66]
["bitfinex","SOLUSD",1759646297341,4.25079702,235.25,235.2,0.66]
["bitfinex","SOLUSD",1759646297539,4.25060499,235.27,235.22,20.8]
["bitfinex","SOLUSD",1759646297855,22.43801484,235.35,235.23,30.63]
["bitfinex","SOLUSD",1759646297856,12.75483089,235.3,235.23,30.63]
["bitfinex","SOLUSD",1759646298048,14.87413779,235.31,235.24,30.63]
["bitfinex","SOLUSD",1759646298250,14.87413779,235.31,235.25,0.69]
["bitfinex","SOLUSD",1759646298469,2.34801484,235.3,235.21,0.69]
["bitfinex","SOLUSD",1759646298642,2.34801484,235.3,235.21,30.63]
["bitfinex","SOLUSD",1759646298845,0.71,235.29,235.21,30.63]
["bitfinex","SOLUSD",1759646299248,14.87589254,235.28,235.21,30.63]
["bitfinex","SOLUSD",1759646299644,15.58589254,235.28,235.21,30.63]
["bitfinex","SOLUSD",1759646300755,13.46645795,235.27,235.21,30.63]
["bitfinex","SOLUSD",1759646301264,14.87715717,235.26,235.21,29.94]
["bitfinex","SOLUSD",1759646301472,15.58715717,235.26,235.21,29.94]
["bitfinex","SOLUSD",1759646301769,0.71,235.25,235.22,29.94]
["bitfinex","SOLUSD",1759646302565,14.87715717,235.26,235.22,29.94]
["bitfinex","SOLUSD",1759646302763,15.58715717,235.26,235.22,29.94]
["bitfinex","SOLUSD",1759646302962,14.87715717,235.26,235.22,29.94]
["bitfinex","SOLUSD",1759646303159,0.71,235.25,235.22,29.94]
["bitfinex","SOLUSD",1759646303570,14.87842203,235.24,235.19,0.69]
["bitfinex","SOLUSD",1759646303771,14.87842203,235.24,235.22,29.94]
["bitfinex","SOLUSD",1759646305069,10.62744431,235.24,235.22,29.94]
["bitfinex","SOLUSD",1759646305278,0.71,235.23,235.22,29.94]
["bitfinex","SOLUSD",1759646307266,14.87968709,235.22,235.17,0.69]
["bitfinex","SOLUSD",1759646307466,0.71,235.21,235.2,29.94]
["bitfinex","SOLUSD",1759646307869,27.63885774,235.22,235.2,29.94]
["bitfinex","SOLUSD",1759646308180,28.34885774,235.22,235.19,29.94]
["bitfinex","SOLUSD",1759646308393,31.67647521,235.19,235.18,390.31469983]
["bitfinex","SOLUSD",1759646308696,31.67647521,235.19,235.18,231.14306787]
["bitfinex","SOLUSD",1759646308991,31.67647521,235.19,235.1,0.2]
["bitfinex","SOLUSD",1759646309179,10.87647521,235.15,235.1,0.2]
["bitfinex","SOLUSD",1759646309387,14.8847495,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646309604,16.5866961,235.14,235.11,0.69]
["bitfinex","SOLUSD",1759646309880,4.25278557,235.14,235.11,0.69]
["bitfinex","SOLUSD",1759646310180,1.70180178,235.13,235.11,0.69]
["bitfinex","SOLUSD",1759646310487,1.70180178,235.13,235.1,0.2]
["bitfinex","SOLUSD",1759646310693,1.70180178,235.13,235.12,0.69]
["bitfinex","SOLUSD",1759646311591,4.25278557,235.14,235.12,0.69]
["bitfinex","SOLUSD",1759646311766,4.25278557,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646311970,4.25278557,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759646312178,14.88345659,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759646313179,4.25278557,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759646313389,12.76242741,235.15,235.13,0.66]
["bitfinex","SOLUSD",1759646313799,12.76242741,235.15,235.14,0.66]
["bitfinex","SOLUSD",1759646314700,4.25278557,235.14,235.1,30.24]
["bitfinex","SOLUSD",1759646314898,4.25278557,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759646315797,4.25278557,235.14,235.12,0.66]
["bitfinex","SOLUSD",1759646315998,4.25278557,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759646316589,4.25278557,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759646316903,4.25278557,235.14,235.1,30.24]
["bitfinex","SOLUSD",1759646317125,14.8847495,235.14,235.1,30.9]
["bitfinex","SOLUSD",1759646317606,14.8847495,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759646318286,14.8847495,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646318491,1.63801484,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646318788,4.25332822,235.11,235.1,0.2]
["bitfinex","SOLUSD",1759646319116,5.95534724,235.11,235.1,0.2]
["bitfinex","SOLUSD",1759646319513,4.25332822,235.11,235.1,0.2]
["bitfinex","SOLUSD",1759646321117,1.63801484,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646322825,4.25332822,235.11,235.1,0.2]
["bitfinex","SOLUSD",1759646325718,1.63801484,235.11,235.1,0.2]
["bitfinex","SOLUSD",1759646326321,53.58738825,235.13,235.1,0.2]
["bitfinex","SOLUSD",1759646326322,31.63801484,235.13,235.1,0.86]
["bitfinex","SOLUSD",1759646326916,31.63801484,235.13,235.11,0.66]
["bitfinex","SOLUSD",1759646328210,4.25314732,235.12,235.11,0.66]
["bitfinex","SOLUSD",1759646329913,5.89098128,235.13,235.11,0.66]
["bitfinex","SOLUSD",1759646330129,5.89098128,235.13,235.12,0.7]
["bitfinex","SOLUSD",1759646330329,16.52339739,235.13,235.1,0.2]
["bitfinex","SOLUSD",1759646330515,20.0,235.25,235.1,0.2]
["bitfinex","SOLUSD",1759646330516,1.7019466,235.17,235.11,0.7]
["bitfinex","SOLUSD",1759646330832,1.63801484,235.15,235.11,0.7]
["bitfinex","SOLUSD",1759646331010,1.63801484,235.14,235.11,0.7]
["bitfinex","SOLUSD",1759646331326,30.02,235.15,235.11,0.7]
["bitfinex","SOLUSD",1759646331522,30.02,235.15,235.1,0.2]
["bitfinex","SOLUSD",1759646331720,30.02,235.15,235.1,0.9]
["bitfinex","SOLUSD",1759646331915,14.8847495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646332102,16.52276434,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646332304,16.52276434,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646332631,14.8847495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646332827,16.52276434,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646333419,14.8847495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646333633,16.52276434,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646333836,14.8847495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646334214,16.52276434,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646334426,14.8847495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646334612,16.52276434,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646335235,14.8847495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646336433,14.8847495,235.14,235.11,0.7]
["bitfinex","SOLUSD",1759646336612,14.8847495,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646336814,44.9047495,235.14,235.11,0.7]
["bitfinex","SOLUSD",1759646337016,44.9047495,235.14,235.12,0.7]
["bitfinex","SOLUSD",1759646337213,44.9047495,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646337414,44.9047495,235.14,235.1,0.9]
["bitfinex","SOLUSD",1759646337931,46.54276434,235.14,235.1,0.2]
["bitfinex","SOLUSD",1759646338233,30.0,235.13,235.1,0.9]
["bitfinex","SOLUSD",1759646339334,4.25314732,235.12,235.1,0.9]
["bitfinex","SOLUSD",1759646340512,4.25314732,235.12,235.11,0.7]
["bitfinex","SOLUSD",1759646341233,4.25314732,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646341431,4.25314732,235.12,235.1,0.9]
["bitfinex","SOLUSD",1759646344522,34.23314732,235.12,235.1,0.9]
["bitfinex","SOLUSD",1759646347159,34.23314732,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646347435,4.25314732,235.12,235.11,0.7]
["bitfinex","SOLUSD",1759646347618,34.23314732,235.12,235.11,0.7]
["bitfinex","SOLUSD",1759646348937,34.23314732,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646349441,34.23314732,235.12,235.1,0.9]
["bitfinex","SOLUSD",1759646349816,34.23314732,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646350138,2.56563108,235.11,235.1,0.2]
["bitfinex","SOLUSD",1759646351130,36.7987784,235.12,235.1,0.2]
["bitfinex","SOLUSD",1759646355535,34.23314732,235.12,235.1,1e-08]
["bitfinex","SOLUSD",1759646355750,2.56563108,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1759646357363,6.8189593,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1759646357859,6.8189593,235.11,235.08,0.2]
["bitfinex","SOLUSD",1759646358075,2.56563108,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1759646358246,32.54563108,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1759646359676,36.79932115,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1759646360456,36.79932115,235.09,235.04,1e-08]
["bitfinex","SOLUSD",1759646360457,31.67647521,235.07,235.04,1e-08]
["bitfinex","SOLUSD",1759646360764,2.8640614,235.06,235.04,1e-08]
["bitfinex","SOLUSD",1759646360960,32.58563108,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1759646361162,35.44969248,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1759646361575,38.01532356,235.05,234.99,1e-08]
["bitfinex","SOLUSD",1759646361867,2.56563108,235.0,234.99,1e-08]
["bitfinex","SOLUSD",1759646362166,32.58563108,235.0,234.98,1e-08]
["bitfinex","SOLUSD",1759646364062,4.25550023,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1759646365038,34.27550023,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1759646365240,14.89425081,234.99,234.91,0.71]
["bitfinex","SOLUSD",1759646365547,14.89425081,234.99,234.9,0.2]
["bitfinex","SOLUSD",1759646365548,2.56563108,234.95,234.9,0.2]
["bitfinex","SOLUSD",1759646365747,32.58563108,234.95,234.9,0.2]
["bitfinex","SOLUSD",1759646366277,47.73833101,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1759646366460,70.2419448,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1759646367872,70.2419448,234.95,234.9,0.2]
["bitfinex","SOLUSD",1759646367873,10.87647521,234.94,234.87,0.71]
["bitfinex","SOLUSD",1759646368069,2.56563108,234.88,234.86,1e-08]
["bitfinex","SOLUSD",1759646368258,32.60563108,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646369699,36.86330553,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646370952,47.73978074,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646371874,62.10963255,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646374576,32.06963255,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646374777,16.92340442,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646374983,49.5090355,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646376075,60.38551071,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646376973,30.36551071,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646377162,46.94340442,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646377358,49.5090355,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646378168,46.94340442,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646378366,49.4890355,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646378882,46.92340442,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646379275,49.4890355,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646380088,51.19301215,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759646380774,51.19301215,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646381169,14.36970662,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646381378,31.72397665,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646381575,1.70397665,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646381776,31.72397665,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646381981,35.9816511,234.87,234.86,0.68000001]
["bitfinex","SOLUSD",1759646382189,10.64165399,234.93,234.86,0.68000001]
["bitfinex","SOLUSD",1759646382376,1.70361379,234.89,234.86,0.68000001]
["bitfinex","SOLUSD",1759646382568,0.98361379,234.89,234.86,0.68000001]
["bitfinex","SOLUSD",1759646382887,34.27680558,234.92,234.86,0.68000001]
["bitfinex","SOLUSD",1759646383885,12.77547109,234.93,234.86,4.93782634]
["bitfinex","SOLUSD",1759646384091,4.25656694,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759646384386,34.27656694,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759646384594,42.7943831,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759646385090,12.7743831,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759646385281,4.25640589,234.94,234.87,4.93766644]
["bitfinex","SOLUSD",1759646385487,4.25640589,234.94,234.88,0.68]
["bitfinex","SOLUSD",1759646386085,14.88886113,235.08,234.92,20.8]
["bitfinex","SOLUSD",1759646386284,14.88886113,235.08,234.96,20.8]
["bitfinex","SOLUSD",1759646386590,4.25387102,235.08,234.97,0.68]
["bitfinex","SOLUSD",1759646386972,4.25350914,235.1,234.98,4.25568133]
["bitfinex","SOLUSD",1759646387292,4.25350914,235.1,234.99,0.69]
["bitfinex","SOLUSD",1759646387469,15.557282,235.1,234.99,0.69]
["bitfinex","SOLUSD",1759646388491,18.12291308,235.1,234.99,0.69]
["bitfinex","SOLUSD",1759646389797,2.56563108,235.07,234.99,0.69]
["bitfinex","SOLUSD",1759646389979,0.67,235.06,234.99,0.69]
["bitfinex","SOLUSD",1759646390898,14.89044883,235.05,234.97,0.69]
["bitfinex","SOLUSD",1759646391191,14.89044883,235.05,234.95,0.69]
["bitfinex","SOLUSD",1759646391192,2.56563108,235.03,234.95,0.69]
["bitfinex","SOLUSD",1759646391398,0.67,235.02,234.95,0.69]
["bitfinex","SOLUSD",1759646391578,0.67,235.02,234.95,21.49]
["bitfinex","SOLUSD",1759646392591,4.2548908,235.03,234.96,0.69]
["bitfinex","SOLUSD",1759646393879,0.67,235.02,234.96,0.69]
["bitfinex","SOLUSD",1759646394087,3.23563108,235.02,234.94,30.14]
["bitfinex","SOLUSD",1759646394398,0.67,235.01,234.94,30.14]
["bitfinex","SOLUSD",1759646394596,14.89361701,235.0,234.94,30.14]
["bitfinex","SOLUSD",1759646394974,14.89361701,235.0,234.93,0.69]
["bitfinex","SOLUSD",1759646395178,14.89361701,235.0,234.93,21.49]
["bitfinex","SOLUSD",1759646396101,14.89361701,235.0,234.94,0.69]
["bitfinex","SOLUSD",1759646400708,15.56361701,235.0,234.94,0.69]
["bitfinex","SOLUSD",1759646403182,15.56361701,235.0,234.93,20.8]
["bitfinex","SOLUSD",1759646403379,0.67,234.99,234.93,20.8]
["bitfinex","SOLUSD",1759646403611,0.67,234.98,234.93,20.8]
["bitfinex","SOLUSD",1759646403795,0.67,234.97,234.93,20.8]
["bitfinex","SOLUSD",1759646404306,4.25604358,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759646404616,4.25604358,234.96,234.94,0.69]
["bitfinex","SOLUSD",1759646404903,4.25585204,234.98,234.94,0.69]
["bitfinex","SOLUSD",1759646406590,4.92585204,234.98,234.94,0.69]
["bitfinex","SOLUSD",1759646408183,4.25604358,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759646408381,4.25604358,234.96,234.93,21.49]
["bitfinex","SOLUSD",1759646408787,4.25604358,234.96,234.94,0.69]
["bitfinex","SOLUSD",1759646409093,4.25604358,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759646409298,4.25586245,234.97,234.93,20.8]
["bitfinex","SOLUSD",1759646409499,4.25586245,234.97,234.93,21.49]
["bitfinex","SOLUSD",1759646409806,0.67,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759646410605,4.25568133,234.98,234.93,30.73]
["bitfinex","SOLUSD",1759646411095,4.92568133,234.98,234.93,30.73]
["bitfinex","SOLUSD",1759646411402,4.25441395,235.05,234.96,20.8]
["bitfinex","SOLUSD",1759646411608,25.52919941,235.05,234.97,0.69]
["bitfinex","SOLUSD",1759646411790,14.89044883,235.05,234.98,30.06]
["bitfinex","SOLUSD",1759646412114,14.89044883,235.05,234.99,0.69]
["bitfinex","SOLUSD",1759646413496,4.25441395,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759646413700,4.25441395,235.05,235.02,0.69]
["bitfinex","SOLUSD",1759646414199,4.92441395,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759646415304,4.25441395,235.05,235.01,21.49]
["bitfinex","SOLUSD",1759646415501,17.0215506,235.06,235.01,21.49]
["bitfinex","SOLUSD",1759646415705,17.6915506,235.06,235.01,21.49]
["bitfinex","SOLUSD",1759646416398,4.25459496,235.04,235.01,21.49]
["bitfinex","SOLUSD",1759646416602,4.25459496,235.04,235.01,20.8]
["bitfinex","SOLUSD",1759646416906,4.92459496,235.04,235.01,20.8]
["bitfinex","SOLUSD",1759646417124,4.25459496,235.04,235.01,20.8]
["bitfinex","SOLUSD",1759646418103,4.25459496,235.04,235.01,21.49]
["bitfinex","SOLUSD",1759646418304,4.25459496,235.04,235.02,0.69]
["bitfinex","SOLUSD",1759646418496,4.25441395,235.05,235.02,0.69]
["bitfinex","SOLUSD",1759646421402,4.25441395,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759646421603,4.25441395,235.05,235.01,21.49]
["bitfinex","SOLUSD",1759646422331,4.25441395,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759646422512,0.66,235.04,235.01,20.8]
["bitfinex","SOLUSD",1759646422709,0.66,235.1,235.02,4.94495702]
["bitfinex","SOLUSD",1759646422908,12.76514265,235.11,235.03,0.69]
["bitfinex","SOLUSD",1759646423108,12.76514265,235.11,235.04,30.0]
["bitfinex","SOLUSD",1759646423302,12.76514265,235.11,235.05,0.69]
["bitfinex","SOLUSD",1759646423920,13.42514265,235.11,235.05,0.69]
["bitfinex","SOLUSD",1759646424414,4.25350914,235.1,235.05,0.69]
["bitfinex","SOLUSD",1759646424619,17.67810865,235.1,235.05,0.69]
["bitfinex","SOLUSD",1759646425111,0.66,235.09,235.04,30.0]
["bitfinex","SOLUSD",1759646425313,0.66,235.09,235.04,30.69]
["bitfinex","SOLUSD",1759646425616,12.76459951,235.08,235.04,30.69]
["bitfinex","SOLUSD",1759646426206,4.25405198,235.07,235.05,0.69]
["bitfinex","SOLUSD",1759646426620,4.25405198,235.07,235.06,0.69]
["bitfinex","SOLUSD",1759646428116,4.25405198,235.07,235.04,30.69]
["bitfinex","SOLUSD",1759646428430,4.25381651,235.09,235.05,0.69]
["bitfinex","SOLUSD",1759646428730,17.01787292,235.09,235.05,0.69]
["bitfinex","SOLUSD",1759646428903,17.01787292,235.09,235.06,0.69]
["bitfinex","SOLUSD",1759646430129,10.63060764,235.17,235.07,21.49]
["bitfinex","SOLUSD",1759646430309,12.76405641,235.11,235.08,30.69]
["bitfinex","SOLUSD",1759646431013,0.66,235.14,235.08,30.0]
["bitfinex","SOLUSD",1759646431221,12.76297036,235.13,235.08,30.69]
["bitfinex","SOLUSD",1759646431726,13.48297036,235.13,235.09,0.69]
["bitfinex","SOLUSD",1759646432434,17.73608005,235.13,235.09,0.69]
["bitfinex","SOLUSD",1759646432613,17.01608005,235.13,235.1,0.69]
["bitfinex","SOLUSD",1759646432813,17.73608005,235.13,235.08,30.69]
["bitfinex","SOLUSD",1759646433733,4.97310969,235.13,235.08,30.69]
["bitfinex","SOLUSD",1759646433918,12.76297036,235.12,235.08,30.69]
["bitfinex","SOLUSD",1759646434228,4.97310969,235.13,235.08,30.69]
["bitfinex","SOLUSD",1759646434619,4.25332822,235.11,235.08,30.0]
["bitfinex","SOLUSD",1759646434823,4.25332822,235.11,235.09,0.69]
["bitfinex","SOLUSD",1759646435338,17.01594389,235.13,235.1,0.69]
["bitfinex","SOLUSD",1759646435513,17.01594389,235.13,235.08,30.0]
["bitfinex","SOLUSD",1759646435514,12.76297036,235.13,235.11,0.69]
["bitfinex","SOLUSD",1759646435837,17.01602626,235.13,235.12,29.98]
["bitfinex","SOLUSD",1759646436035,13.48297036,235.13,235.12,29.98]
["bitfinex","SOLUSD",1759646436729,17.7359368,235.13,235.12,29.98]
["bitfinex","SOLUSD",1759646438539,17.7359368,235.13,235.1,29.98]
["bitfinex","SOLUSD",1759646438737,17.0159368,235.13,235.1,29.98]
["bitfinex","SOLUSD",1759646438925,17.7359368,235.13,235.1,29.98]
["bitfinex","SOLUSD",1759646439920,4.97296644,235.13,235.1,29.98]
["bitfinex","SOLUSD",1759646440330,4.25296644,235.13,235.1,29.98]
["bitfinex","SOLUSD",1759646441544,0.72,235.13,235.1,29.98]
["bitfinex","SOLUSD",1759646442222,0.72,235.12,235.11,29.98]
["bitfinex","SOLUSD",1759646442434,4.97314732,235.12,235.11,29.98]
["bitfinex","SOLUSD",1759646442632,4.25314732,235.12,235.11,29.98]
["bitfinex","SOLUSD",1759646444014,4.25296644,235.13,235.11,29.98]
["bitfinex","SOLUSD",1759646444219,4.97296644,235.13,235.11,29.98]
["bitfinex","SOLUSD",1759646447334,0.68,235.13,235.11,29.98]
["bitfinex","SOLUSD",1759646448223,4.25314732,235.12,235.11,29.98]
["bitfinex","SOLUSD",1759646449239,4.93278557,235.14,235.11,29.98]
["bitfinex","SOLUSD",1759646449434,0.68,235.13,235.11,29.98]
["bitfinex","SOLUSD",1759646450736,4.25314732,235.12,235.11,29.98]
["bitfinex","SOLUSD",1759646452150,4.93278557,235.14,235.11,29.98]
["bitfinex","SOLUSD",1759646455354,4.25260611,235.15,235.12,0.67]
["bitfinex","SOLUSD",1759646455558,12.76297036,235.16,235.13,0.67]
["bitfinex","SOLUSD",1759646455741,4.93225511,235.17,235.14,29.98]
["bitfinex","SOLUSD",1759646455944,0.68,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646456344,4.9324494,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646457163,6.57597415,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646458148,4.2524494,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646458843,0.68,235.15,235.14,29.98]
["bitfinex","SOLUSD",1759646459043,4.2524494,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646461371,4.9324494,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646461870,4.2524494,235.16,235.14,29.98]
["bitfinex","SOLUSD",1759646462955,4.25224305,235.17,235.14,29.98]
["bitfinex","SOLUSD",1759646463163,6.5757678,235.17,235.14,29.98]
["bitfinex","SOLUSD",1759646463371,4.93224305,235.17,235.14,29.98]
["bitfinex","SOLUSD",1759646463668,6.5757678,235.17,235.14,29.98]
["bitfinex","SOLUSD",1759646464045,4.25224305,235.17,235.14,29.98]
["bitfinex","SOLUSD",1759646464250,4.2520158,235.19,235.15,30.63]
["bitfinex","SOLUSD",1759646464471,4.2520158,235.19,235.16,0.67]
["bitfinex","SOLUSD",1759646464650,14.88161449,235.21,235.17,0.67]
["bitfinex","SOLUSD",1759646464854,4.25166069,235.21,235.18,0.67]
["bitfinex","SOLUSD",1759646465952,4.25166069,235.21,235.17,0.67]
["bitfinex","SOLUSD",1759646466363,5.89518544,235.21,235.15,29.96]
["bitfinex","SOLUSD",1759646466675,5.89518544,235.21,235.17,0.67]
["bitfinex","SOLUSD",1759646467053,6.57518544,235.21,235.17,0.67]
["bitfinex","SOLUSD",1759646467768,5.89518544,235.21,235.16,0.67]
["bitfinex","SOLUSD",1759646468075,0.68,235.2,235.16,30.63]
["bitfinex","SOLUSD",1759646468260,3.24387603,235.2,235.16,30.63]
["bitfinex","SOLUSD",1759646469151,6.81575748,235.19,235.16,30.63]
["bitfinex","SOLUSD",1759646469345,6.81575748,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759646469569,6.81575748,235.19,235.17,0.67]
["bitfinex","SOLUSD",1759646469943,4.25188145,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759646470147,4.25188145,235.19,235.17,0.67]
["bitfinex","SOLUSD",1759646473058,6.81575748,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759646473262,2.56387603,235.18,235.16,30.63]
["bitfinex","SOLUSD",1759646473450,6.81575748,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759646473653,6.81575748,235.19,235.16,30.63]
["bitfinex","SOLUSD",1759646473955,6.81575748,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759646474165,6.81575748,235.19,235.16,30.63]
["bitfinex","SOLUSD",1759646474761,2.56387603,235.17,235.13,0.67]
["bitfinex","SOLUSD",1759646475077,2.56387603,235.15,235.13,28.58]
["bitfinex","SOLUSD",1759646475376,3.24387603,235.15,235.13,28.58]
["bitfinex","SOLUSD",1759646475578,3.24387603,235.15,235.11,0.67]
["bitfinex","SOLUSD",1759646475789,2.56387603,235.13,235.08,0.67]
["bitfinex","SOLUSD",1759646476080,3.24387603,235.13,235.09,30.63]
["bitfinex","SOLUSD",1759646476248,6.81700112,235.13,235.1,30.63]
["bitfinex","SOLUSD",1759646479077,4.25278557,235.14,235.1,30.63]
["bitfinex","SOLUSD",1759646479269,6.8166616,235.14,235.1,30.63]
["bitfinex","SOLUSD",1759646479670,7.4966616,235.14,235.1,30.63]
["bitfinex","SOLUSD",1759646480256,6.8166616,235.14,235.11,0.72]
["bitfinex","SOLUSD",1759646481175,7.4966616,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646481374,7.4966616,235.14,235.1,30.68]
["bitfinex","SOLUSD",1759646482863,4.93278557,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646483063,6.8166616,235.14,235.11,0.72]
["bitfinex","SOLUSD",1759646483484,7.4966616,235.14,235.11,0.72]
["bitfinex","SOLUSD",1759646485490,7.4966616,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646485668,6.81699535,235.13,235.1,30.68]
["bitfinex","SOLUSD",1759646485869,4.25311932,235.13,235.11,0.72]
["bitfinex","SOLUSD",1759646487875,4.25311932,235.13,235.1,30.68]
["bitfinex","SOLUSD",1759646489904,14.88553543,235.13,235.0,6.14403539]
["bitfinex","SOLUSD",1759646490186,14.88553543,235.13,234.95,23.2072422]
["bitfinex","SOLUSD",1759646490187,2.56387603,235.1,235.01,0.72]
["bitfinex","SOLUSD",1759646490394,0.68,235.09,235.02,29.96]
["bitfinex","SOLUSD",1759646490598,0.68,235.09,235.03,0.72]
["bitfinex","SOLUSD",1759646490768,5.42748399,235.08,235.03,0.72]
["bitfinex","SOLUSD",1759646490968,0.66,235.07,235.03,0.72]
["bitfinex","SOLUSD",1759646491388,4.25423296,235.06,235.04,29.96]
["bitfinex","SOLUSD",1759646491614,4.25423296,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759646491615,4.25423296,235.06,235.05,29.96]
["bitfinex","SOLUSD",1759646493589,6.81792801,235.07,235.05,29.96]
["bitfinex","SOLUSD",1759646493793,7.47792801,235.07,235.05,29.96]
["bitfinex","SOLUSD",1759646494677,6.81792801,235.07,235.05,29.96]
["bitfinex","SOLUSD",1759646495389,4.25405198,235.07,235.05,29.96]
["bitfinex","SOLUSD",1759646495593,0.66,235.15,235.06,0.68]
["bitfinex","SOLUSD",1759646495770,4.25278557,235.14,235.07,29.96]
["bitfinex","SOLUSD",1759646496093,4.25278557,235.14,235.08,0.68]
["bitfinex","SOLUSD",1759646496300,15.5447495,235.14,235.08,0.68]
["bitfinex","SOLUSD",1759646496470,2.56387603,235.13,235.08,0.68]
["bitfinex","SOLUSD",1759646496673,3.22387603,235.13,235.09,0.68]
["bitfinex","SOLUSD",1759646497386,4.25332822,235.11,235.09,0.68]
["bitfinex","SOLUSD",1759646497588,4.91332822,235.11,235.1,29.96]
["bitfinex","SOLUSD",1759646497793,7.47720425,235.11,235.09,29.96]
["bitfinex","SOLUSD",1759646498993,0.66,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759646499192,17.45052482,235.11,235.05,0.68]
["bitfinex","SOLUSD",1759646499193,3.22387603,235.09,235.07,29.96]
["bitfinex","SOLUSD",1759646500094,2.56387603,235.09,235.07,29.96]
["bitfinex","SOLUSD",1759646501106,4.25387102,235.08,235.05,0.68]
["bitfinex","SOLUSD",1759646501290,4.25387102,235.08,235.06,30.64]
["bitfinex","SOLUSD",1759646501497,4.25387102,235.08,235.07,29.96]
["bitfinex","SOLUSD",1759646502005,4.25387102,235.08,235.06,0.68]
["bitfinex","SOLUSD",1759646502209,4.91387102,235.08,235.07,29.96]
["bitfinex","SOLUSD",1759646502508,4.25387102,235.08,235.04,0.68]
["bitfinex","SOLUSD",1759646502698,4.25387102,235.08,235.05,30.64]
["bitfinex","SOLUSD",1759646503806,4.91387102,235.08,235.05,29.96]
["bitfinex","SOLUSD",1759646504593,4.25387102,235.08,235.05,30.64]
["bitfinex","SOLUSD",1759646505217,4.25387102,235.08,235.05,0.68]
["bitfinex","SOLUSD",1759646505415,4.91387102,235.08,235.06,29.96]
["bitfinex","SOLUSD",1759646505719,12.76622906,235.11,235.07,0.68]
["bitfinex","SOLUSD",1759646505893,2.56387603,235.12,235.08,0.68]
["bitfinex","SOLUSD",1759646506405,2.56387603,235.12,235.09,0.68]
["bitfinex","SOLUSD",1759646506708,7.47710142,235.12,235.07,0.68]
["bitfinex","SOLUSD",1759646506913,4.25322539,235.12,235.08,0.68]
["bitfinex","SOLUSD",1759646507092,4.25322539,235.12,235.06,29.96]
["bitfinex","SOLUSD",1759646507298,13.42459951,235.14,235.06,29.96]
["bitfinex","SOLUSD",1759646507299,4.2529482,235.14,235.09,0.67]
["bitfinex","SOLUSD",1759646507503,4.2529482,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646507708,4.2529482,235.14,235.1,30.63]
["bitfinex","SOLUSD",1759646508715,4.2529482,235.14,235.11,0.67]
["bitfinex","SOLUSD",1759646510600,4.2529482,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646510818,4.2529482,235.14,235.1,30.63]
["bitfinex","SOLUSD",1759646511715,4.2529482,235.14,235.11,0.67]
["bitfinex","SOLUSD",1759646512018,4.2529482,235.14,235.12,0.67]
["bitfinex","SOLUSD",1759646512217,4.2529482,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646512418,4.2529482,235.14,235.12,0.67]
["bitfinex","SOLUSD",1759646512601,4.2529482,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759646512797,4.2529482,235.14,235.11,0.67]
["bitfinex","SOLUSD",1759646513015,4.2529482,235.14,235.12,0.67]
["bitfinex","SOLUSD",1759646513529,4.2529482,235.14,235.13,29.96]
["bitfinex","SOLUSD",1759646514632,11.35116823,235.16,235.13,29.96]
["bitfinex","SOLUSD",1759646514633,4.97247633,235.16,235.13,29.96]
["bitfinex","SOLUSD",1759646514836,7.53635236,235.16,235.13,29.96]
["bitfinex","SOLUSD",1759646515419,2.56387603,235.15,235.13,29.96]
["bitfinex","SOLUSD",1759646515617,3.28387603,235.15,235.13,29.96]
["bitfinex","SOLUSD",1759646516221,2.56387603,235.14,235.13,29.96]
["bitfinex","SOLUSD",1759646516612,6.8166616,235.14,235.13,29.96]
["bitfinex","SOLUSD",1759646516819,6.8166616,235.14,235.13,29.94]
["bitfinex","SOLUSD",1759646518720,6.8166616,235.14,235.11,0.67]
["bitfinex","SOLUSD",1759646518922,6.8166616,235.14,235.12,29.94]
["bitfinex","SOLUSD",1759646521332,6.81648075,235.15,235.12,0.67]
["bitfinex","SOLUSD",1759646521546,6.81648075,235.15,235.05,4.25432741]
["bitfinex","SOLUSD",1759646521751,2.56387603,235.14,235.09,0.67]
["bitfinex","SOLUSD",1759646522114,6.81648075,235.15,235.09,0.67]
["bitfinex","SOLUSD",1759646522945,2.56387603,235.14,235.1,29.94]
["bitfinex","SOLUSD",1759646523157,2.56387603,235.14,235.11,0.67]
["bitfinex","SOLUSD",1759646523840,4.97260472,235.15,235.11,0.67]
["bitfinex","SOLUSD",1759646524039,4.25296644,235.13,235.11,0.67]
["bitfinex","SOLUSD",1759646524420,4.25296644,235.13,235.1,30.61]
["bitfinex","SOLUSD",1759646524828,4.25296644,235.13,235.11,0.67]
["bitfinex","SOLUSD",1759646525241,3.28387603,235.12,235.05,0.67]
["bitfinex","SOLUSD",1759646525433,2.56387603,235.08,235.06,29.94]
["bitfinex","SOLUSD",1759646525831,2.56387603,235.08,235.06,30.61]
["bitfinex","SOLUSD",1759646526241,4.25405198,235.07,235.06,29.94]
["bitfinex","SOLUSD",1759646527122,4.25405198,235.07,235.04,21.47]
["bitfinex","SOLUSD",1759646527123,4.25405198,235.07,235.04,0.67]
["bitfinex","SOLUSD",1759646527355,2.56387603,235.09,235.05,30.61]
["bitfinex","SOLUSD",1759646527356,4.25382472,235.09,235.05,30.61]
["bitfinex","SOLUSD",1759646527542,4.25382472,235.09,235.06,30.61]
["bitfinex","SOLUSD",1759646527743,4.25382472,235.09,235.07,30.61]
["bitfinex","SOLUSD",1759646527947,4.25382472,235.09,235.08,30.61]
["bitfinex","SOLUSD",1759646528541,4.25332822,235.11,235.08,30.61]
["bitfinex","SOLUSD",1759646528851,6.81700046,235.13,235.09,0.67]
["bitfinex","SOLUSD",1759646529058,6.81700046,235.13,235.1,0.67]
["bitfinex","SOLUSD",1759646529230,2.56387603,235.12,235.1,0.67]
["bitfinex","SOLUSD",1759646529633,2.56387603,235.12,235.09,0.67]
["bitfinex","SOLUSD",1759646530350,4.25332822,235.11,235.09,0.67]
["bitfinex","SOLUSD",1759646530933,4.25332822,235.11,235.1,29.94]
["bitfinex","SOLUSD",1759646532252,5.89463177,235.14,235.1,30.61]
["bitfinex","SOLUSD",1759646532427,5.89463177,235.14,235.11,0.67]
["bitfinex","SOLUSD",1759646532636,5.89463177,235.14,235.12,29.94]
["bitfinex","SOLUSD",1759646533144,6.61463177,235.14,235.12,29.94]
["bitfinex","SOLUSD",1759646533530,6.61463177,235.14,235.13,29.94]
["bitfinex","SOLUSD",1759646534263,4.25200203,235.19,235.13,30.61]
["bitfinex","SOLUSD",1759646534560,0.72,235.18,235.14,29.94]
["bitfinex","SOLUSD",1759646534767,0.72,235.17,235.12,0.67]
["bitfinex","SOLUSD",1759646534933,0.72,235.17,235.13,0.67]
["bitfinex","SOLUSD",1759646535334,1.64184008,235.18,235.14,30.61]
["bitfinex","SOLUSD",1759646535535,0.72,235.17,235.15,29.94]
["bitfinex","SOLUSD",1759646535845,4.25242388,235.16,235.15,29.94]
["bitfinex","SOLUSD",1759646536948,6.61426396,235.16,235.09,0.67]
["bitfinex","SOLUSD",1759646537461,1.64184008,235.15,235.1,29.94]
["bitfinex","SOLUSD",1759646537661,1.64184008,235.15,235.1,30.65]
["bitfinex","SOLUSD",1759646537961,4.25242388,235.16,235.11,0.71]
["bitfinex","SOLUSD",1759646538185,4.25242388,235.16,235.06,20.8]
["bitfinex","SOLUSD",1759646538340,0.72,235.15,235.06,0.71]
["bitfinex","SOLUSD",1759646538645,20.8,235.14,235.06,0.71]
["bitfinex","SOLUSD",1759646538846,12.76459951,235.14,235.06,0.71]
["bitfinex","SOLUSD",1759646539154,1.64184008,235.15,235.06,0.71]
["bitfinex","SOLUSD",1759646539346,13.48297036,235.16,235.07,29.94]
["bitfinex","SOLUSD",1759646539534,1.64184008,235.15,235.08,0.71]
["bitfinex","SOLUSD",1759646539860,17.73545541,235.16,235.08,4.96382352]
["bitfinex","SOLUSD",1759646540157,4.25248505,235.16,235.09,30.65]
["bitfinex","SOLUSD",1759646540367,5.89432513,235.16,235.1,0.71]
["bitfinex","SOLUSD",1759646540855,4.25248505,235.16,235.1,0.71]
["bitfinex","SOLUSD",1759646545461,0.72,235.17,235.1,0.71]
["bitfinex","SOLUSD",1759646545736,10.63004565,235.19,235.1,0.71]
["bitfinex","SOLUSD",1759646545737,0.92,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759646545970,0.92,235.22,235.14,30.65]
["bitfinex","SOLUSD",1759646546172,0.92,235.22,235.14,34.90273942]
["bitfinex","SOLUSD",1759646546377,2.56184008,235.22,235.15,0.71]
["bitfinex","SOLUSD",1759646546570,6.81319222,235.22,235.15,0.71]
["bitfinex","SOLUSD",1759646546775,1.64184008,235.21,235.15,0.71]
["bitfinex","SOLUSD",1759646547283,6.81319222,235.22,235.15,0.71]
["bitfinex","SOLUSD",1759646550965,5.17135214,235.22,235.15,0.71]
["bitfinex","SOLUSD",1759646551652,5.17135214,235.22,235.15,4.96257218]
["bitfinex","SOLUSD",1759646551848,5.17135214,235.22,235.16,0.72]
["bitfinex","SOLUSD",1759646552865,1.64184008,235.21,235.14,30.66]
["bitfinex","SOLUSD",1759646553071,2.31184008,235.21,235.14,0.72]
["bitfinex","SOLUSD",1759646553280,2.31184008,235.21,235.15,29.94]
["bitfinex","SOLUSD",1759646553487,0.67,235.2,235.16,29.94]
["bitfinex","SOLUSD",1759646553692,4.92192319,235.19,235.16,29.94]
["bitfinex","SOLUSD",1759646553996,4.92168862,235.21,235.16,30.66]
["bitfinex","SOLUSD",1759646554374,0.67,235.2,235.16,30.66]
["bitfinex","SOLUSD",1759646554567,0.67,235.2,235.16,0.72]
["bitfinex","SOLUSD",1759646554888,0.67,235.2,235.17,29.94]
["bitfinex","SOLUSD",1759646555690,4.92176822,235.2,235.16,0.72]
["bitfinex","SOLUSD",1759646555866,4.92176822,235.2,235.17,29.94]
["bitfinex","SOLUSD",1759646556779,4.25176822,235.2,235.18,29.92]
["bitfinex","SOLUSD",1759646556978,6.76333767,235.22,235.18,30.64]
["bitfinex","SOLUSD",1759646557799,0.67,235.21,235.18,29.92]
["bitfinex","SOLUSD",1759646557987,6.09333767,235.22,235.18,29.92]
["bitfinex","SOLUSD",1759646558189,0.67,235.2,235.18,29.92]
["bitfinex","SOLUSD",1759646558990,4.25188145,235.19,235.18,29.92]
["bitfinex","SOLUSD",1759646559894,4.25156586,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759646560090,4.92156586,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759646560285,15.54970935,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759646561411,0.2,235.22,235.2,0.72]
["bitfinex","SOLUSD",1759646561610,0.2,235.22,235.2,30.64]
["bitfinex","SOLUSD",1759646561789,0.14390688,235.22,235.21,0.72]
["bitfinex","SOLUSD",1759646562611,0.14390688,235.22,235.21,30.64]
["bitfinex","SOLUSD",1759646563284,0.14390688,235.22,235.21,0.72]
["bitfinex","SOLUSD",1759646563518,0.14390688,235.22,235.21,30.64]
["bitfinex","SOLUSD",1759646565221,5.06526616,235.22,235.18,0.72]
["bitfinex","SOLUSD",1759646565391,0.81390688,235.22,235.18,0.72]
["bitfinex","SOLUSD",1759646565892,0.14390688,235.22,235.21,20.8]
["bitfinex","SOLUSD",1759646566411,4.39527892,235.22,235.21,29.92]
["bitfinex","SOLUSD",1759646569220,0.14390688,235.22,235.21,30.58]
["bitfinex","SOLUSD",1759646571297,0.14390688,235.22,235.21,21.46]
["bitfinex","SOLUSD",1759646571497,0.14390688,235.22,235.21,51.38]
["bitfinex","SOLUSD",1759646574115,0.14390688,235.22,235.21,30.58]
["bitfinex","SOLUSD",1759646574314,0.14390688,235.22,235.21,0.66]
["bitfinex","SOLUSD",1759646574504,0.14390688,235.22,235.21,30.58]
["bitfinex","SOLUSD",1759646578108,0.14390688,235.22,235.21,115.61043]
["bitfinex","SOLUSD",1759646581232,0.14390688,235.22,235.21,114.95043]
["bitfinex","SOLUSD",1759646581400,0.14390688,235.22,235.21,85.03043]
["bitfinex","SOLUSD",1759646581725,0.14390688,235.22,235.21,114.95043]
["bitfinex","SOLUSD",1759646582724,0.14390688,235.22,235.21,115.61043]
["bitfinex","SOLUSD",1759646584516,0.14390688,235.22,235.21,119.86194991]
["bitfinex","SOLUSD",1759646584902,0.14390688,235.22,235.21,100.81842512]
["bitfinex","SOLUSD",1759646585107,0.14390688,235.22,235.21,130.71842512]
["bitfinex","SOLUSD",1759646591011,0.14390688,235.22,235.21,133.08856325]
["bitfinex","SOLUSD",1759646592226,0.14390688,235.22,235.21,103.18856325]
["bitfinex","SOLUSD",1759646592533,0.14390688,235.22,235.21,133.08856325]
["bitfinex","SOLUSD",1759646592914,0.1,235.24,235.22,30.87647521]
["bitfinex","SOLUSD",1759646593118,0.1,235.24,235.23,41.20159105]
["bitfinex","SOLUSD",1759646593319,0.1,235.24,235.23,41.86159105]
["bitfinex","SOLUSD",1759646593527,0.1,235.24,235.23,43.56136795]
["bitfinex","SOLUSD",1759646594215,0.1,235.24,235.23,47.81252639]
["bitfinex","SOLUSD",1759646596737,0.87,235.35,235.27,31.67647521]
["bitfinex","SOLUSD",1759646596906,0.87,235.35,235.32,10.87647521]
["bitfinex","SOLUSD",1759646597110,0.87,235.35,235.33,50.7]
["bitfinex","SOLUSD",1759646597317,0.2,235.35,235.33,41.2014104]
["bitfinex","SOLUSD",1759646597544,0.2,235.35,235.33,40.77647521]
["bitfinex","SOLUSD",1759646598107,0.88,235.34,235.33,10.87647521]
["bitfinex","SOLUSD",1759646598323,0.88,235.34,235.33,40.77647521]
["bitfinex","SOLUSD",1759646599522,0.88,235.34,235.33,10.87647521]
["bitfinex","SOLUSD",1759646599723,0.88,235.34,235.33,29.9]
["bitfinex","SOLUSD",1759646601134,0.2,235.34,235.31,10.87647521]
["bitfinex","SOLUSD",1759646601434,0.2,235.34,235.32,29.9]
["bitfinex","SOLUSD",1759646602020,0.2,235.34,235.33,11.9914104]
["bitfinex","SOLUSD",1759646602221,0.2,235.34,235.33,15.81582718]
["bitfinex","SOLUSD",1759646602433,0.2,235.34,235.33,45.69582718]
["bitfinex","SOLUSD",1759646602630,0.2,235.34,235.33,45.00582718]
["bitfinex","SOLUSD",1759646603629,0.2,235.34,235.33,15.12582718]
["bitfinex","SOLUSD",1759646603829,0.2,235.34,235.33,45.00582718]
["bitfinex","SOLUSD",1759646604541,0.2,235.34,235.33,40.75647521]
["bitfinex","SOLUSD",1759646604839,0.88,235.34,235.33,61.55647521]
["bitfinex","SOLUSD",1759646605046,0.88,235.34,235.33,31.67647521]
["bitfinex","SOLUSD",1759646605228,0.88,235.34,235.33,50.68]
["bitfinex","SOLUSD",1759646606624,0.88,235.34,235.33,20.8]
["bitfinex","SOLUSD",1759646606826,0.88,235.34,235.33,50.68]
["bitfinex","SOLUSD",1759646607626,0.88,235.34,235.33,135.667071]
["bitfinex","SOLUSD",1759646607822,0.2,235.34,235.33,135.667071]
["bitfinex","SOLUSD",1759646608054,0.88,235.34,235.33,135.667071]
["bitfinex","SOLUSD",1759646611840,0.88,235.34,235.33,105.787071]
["bitfinex","SOLUSD",1759646612056,0.88,235.34,235.33,135.667071]
["bitfinex","SOLUSD",1759646612440,0.2,235.34,235.33,135.667071]
["bitfinex","SOLUSD",1759646612657,0.91,235.34,235.33,135.667071]
["bitfinex","SOLUSD",1759646615260,0.2,235.34,235.33,151.49289818]
["bitfinex","SOLUSD",1759646615447,0.2,235.34,235.33,121.61289818]
["bitfinex","SOLUSD",1759646615648,0.2,235.34,235.33,151.49289818]
["bitfinex","SOLUSD",1759646620637,0.2,235.34,235.33,163.97451973]
["bitfinex","SOLUSD",1759646623455,0.2,235.34,235.33,134.09451973]
["bitfinex","SOLUSD",1759646623662,0.2,235.34,235.33,163.97451973]
["bitfinex","SOLUSD",1759646625268,0.2,235.34,235.33,163.95451973]
["bitfinex","SOLUSD",1759646629965,0.2,235.34,235.33,134.09451973]
["bitfinex","SOLUSD",1759646630155,0.2,235.34,235.33,163.95451973]
["bitfinex","SOLUSD",1759646631956,0.2,235.34,235.33,134.09451973]
["bitfinex","SOLUSD",1759646632145,0.2,235.34,235.33,163.95451973]
["bitfinex","SOLUSD",1759646632647,1e-08,235.34,235.33,163.95451973]
["bitfinex","SOLUSD",1759646632846,1e-08,235.34,235.33,154.09451973]
["bitfinex","SOLUSD",1759646633071,1e-08,235.34,235.33,183.95451973]
["bitfinex","SOLUSD",1759646633863,1e-08,235.35,235.34,10.87647521]
["bitfinex","SOLUSD",1759646634067,1e-08,235.35,235.34,11.30139235]
["bitfinex","SOLUSD",1759646634280,1e-08,235.35,235.34,12.00139235]
["bitfinex","SOLUSD",1759646635174,1e-08,235.37,235.36,10.87647521]
["bitfinex","SOLUSD",1759646635351,1e-08,235.37,235.36,41.16135624]
["bitfinex","SOLUSD",1759646635554,1e-08,235.37,235.36,12.00135624]
["bitfinex","SOLUSD",1759646635857,1e-08,235.37,235.36,41.86135624]
["bitfinex","SOLUSD",1759646636651,0.2,235.38,235.36,29.02016657]
["bitfinex","SOLUSD",1759646636652,1e-08,235.38,235.36,29.02016657]
["bitfinex","SOLUSD",1759646636851,1e-08,235.4,235.39,30.87647521]
["bitfinex","SOLUSD",1759646637067,1e-08,235.4,235.39,61.16130209]
["bitfinex","SOLUSD",1759646637270,1e-08,235.4,235.39,61.86130209]
["bitfinex","SOLUSD",1759646638555,1e-08,235.4,235.39,66.10957092]
["bitfinex","SOLUSD",1759646643368,1e-08,235.4,235.39,35.54957092]
["bitfinex","SOLUSD",1759646643759,1e-08,235.4,235.39,66.08957092]
["bitfinex","SOLUSD",1759646644295,1e-08,235.4,235.39,78.85957092]
["bitfinex","SOLUSD",1759646645378,1e-08,235.4,235.39,49.01957092]
["bitfinex","SOLUSD",1759646645569,1e-08,235.4,235.39,78.85957092]
["bitfinex","SOLUSD",1759646646068,1e-08,235.4,235.39,163.82497892]
["bitfinex","SOLUSD",1759646646269,1e-08,235.4,235.39,163.40015204]
["bitfinex","SOLUSD",1759646646590,1e-08,235.4,235.39,133.56015204]
["bitfinex","SOLUSD",1759646647084,1e-08,235.4,235.39,163.40015204]
["bitfinex","SOLUSD",1759646647296,1e-08,235.4,235.39,162.70015204]
["bitfinex","SOLUSD",1759646647507,1e-08,235.4,235.39,163.40015204]
["bitfinex","SOLUSD",1759646648465,1e-08,235.4,235.39,133.56015204]
["bitfinex","SOLUSD",1759646648689,1e-08,235.4,235.39,163.40015204]
["bitfinex","SOLUSD",1759646649289,1e-08,235.4,235.39,133.56015204]
["bitfinex","SOLUSD",1759646649469,1e-08,235.4,235.39,163.40015204]
["bitfinex","SOLUSD",1759646653779,1e-08,235.4,235.39,142.81112513]
["bitfinex","SOLUSD",1759646653987,1e-08,235.4,235.39,174.34945864]
["bitfinex","SOLUSD",1759646654305,1e-08,235.4,235.39,172.65112513]
["bitfinex","SOLUSD",1759646654898,1e-08,235.4,235.39,167.9589095]
["bitfinex","SOLUSD",1759646655099,0.1,235.42,235.41,64.44647521]
["bitfinex","SOLUSD",1759646655396,0.1,235.42,235.41,94.711266]
["bitfinex","SOLUSD",1759646655600,0.1,235.42,235.41,94.98647521]
["bitfinex","SOLUSD",1759646656199,0.1,235.42,235.41,99.23438311]
["bitfinex","SOLUSD",1759646656384,0.1,235.42,235.41,69.39438311]
["bitfinex","SOLUSD",1759646656584,0.1,235.42,235.41,101.3573632]
["bitfinex","SOLUSD",1759646656779,0.1,235.42,235.41,71.09257241]
["bitfinex","SOLUSD",1759646657103,0.1,235.42,235.41,108.44768994]
["bitfinex","SOLUSD",1759646657280,0.1,235.42,235.41,82.74165661]
["bitfinex","SOLUSD",1759646657487,0.1,235.42,235.41,113.0064474]
["bitfinex","SOLUSD",1759646657682,0.1,235.42,235.41,105.49132987]
["bitfinex","SOLUSD",1759646663492,0.1,235.42,235.41,190.44951887]
["bitfinex","SOLUSD",1759646664308,0.1,235.42,235.41,197.53984561]
["bitfinex","SOLUSD",1759646665104,0.1,235.42,235.41,167.69984561]
["bitfinex","SOLUSD",1759646665312,0.1,235.42,235.41,193.27193771]
["bitfinex","SOLUSD",1759646665608,0.1,235.42,235.41,197.51984561]
["bitfinex","SOLUSD",1759646666203,0.1,235.42,235.41,167.65984561]
["bitfinex","SOLUSD",1759646666400,0.79,235.42,235.41,159.90951887]
["bitfinex","SOLUSD",1759646666591,0.1,235.42,235.41,189.72951887]
["bitfinex","SOLUSD",1759646667103,0.1,235.42,235.41,159.90951887]
["bitfinex","SOLUSD",1759646667288,0.1,235.42,235.41,189.72951887]
["bitfinex","SOLUSD",1759646668780,0.1,235.42,235.41,158.21132957]
["bitfinex","SOLUSD",1759646668981,0.79,235.42,235.41,127.35285351]
["bitfinex","SOLUSD",1759646669186,0.1,235.42,235.41,129.90257211]
["bitfinex","SOLUSD",1759646669600,0.1,235.42,235.41,149.90257211]
["bitfinex","SOLUSD",1759646671192,0.8,235.42,235.41,149.90257211]
["bitfinex","SOLUSD",1759646672398,0.1,235.42,235.41,149.90257211]
["bitfinex","SOLUSD",1759646672602,0.8,235.42,235.41,149.90257211]
["bitfinex","SOLUSD",1759646673291,0.1,235.42,235.41,149.90257211]
["bitfinex","SOLUSD",1759646674293,0.1,235.42,235.41,150.59257211]
["bitfinex","SOLUSD",1759646674698,0.1,235.42,235.41,163.33257211]
["bitfinex","SOLUSD",1759646675288,0.1,235.42,235.41,162.64257211]
["bitfinex","SOLUSD",1759646677094,0.1,235.42,235.41,171.98771156]
["bitfinex","SOLUSD",1759646677394,0.1,235.42,235.41,173.68590086]
["bitfinex","SOLUSD",1759646677790,0.2,235.45,235.44,64.41647521]
["bitfinex","SOLUSD",1759646677999,0.02862287,235.45,235.44,103.31635132]
["bitfinex","SOLUSD",1759646678201,0.02862287,235.45,235.44,103.58161466]
["bitfinex","SOLUSD",1759646678402,0.02862287,235.45,235.44,105.27951562]
["bitfinex","SOLUSD",1759646679215,0.02862287,235.45,235.44,109.52688225]
["bitfinex","SOLUSD",1759646680296,0.02862287,235.45,235.44,116.57450125]
["bitfinex","SOLUSD",1759646681396,0.1,235.46,235.45,31.96004343]
["bitfinex","SOLUSD",1759646681597,0.1,235.46,235.45,62.87476205]
["bitfinex","SOLUSD",1759646681902,0.1,235.46,235.45,69.92238105]
["bitfinex","SOLUSD",1759646682226,0.1,235.46,235.45,76.17903947]
["bitfinex","SOLUSD",1759646682934,1e-08,235.46,235.45,76.17903947]
["bitfinex","SOLUSD",1759646683323,1e-08,235.46,235.45,69.13142047]
["bitfinex","SOLUSD",1759646686325,1e-08,235.46,235.45,154.07517647]
["bitfinex","SOLUSD",1759646686631,1e-08,235.46,235.45,153.65045785]
["bitfinex","SOLUSD",1759646689718,0.82,235.51,235.5,30.87647521]
["bitfinex","SOLUSD",1759646689926,0.82,235.51,235.5,61.10110366]
["bitfinex","SOLUSD",1759646690313,0.82,235.51,235.5,62.79878844]
["bitfinex","SOLUSD",1759646690519,0.1,235.51,235.5,67.04507294]
["bitfinex","SOLUSD",1759646692205,0.1,235.51,235.5,80.49507294]
["bitfinex","SOLUSD",1759646693138,1e-08,235.51,235.5,80.49507294]
["bitfinex","SOLUSD",1759646693300,0.1,235.53,235.52,64.41647521]
["bitfinex","SOLUSD",1759646693506,1e-08,235.54,235.53,23.61647521]
["bitfinex","SOLUSD",1759646693707,1e-08,235.54,235.53,24.32647521]
["bitfinex","SOLUSD",1759646693937,1e-08,235.54,235.53,26.02365576]
["bitfinex","SOLUSD",1759646694521,1e-08,235.54,235.53,30.12003775]
["bitfinex","SOLUSD",1759646694747,1e-08,235.54,235.53,34.36578139]
["bitfinex","SOLUSD",1759646694909,0.1,235.55,235.54,43.61647521]
["bitfinex","SOLUSD",1759646695113,0.1,235.55,235.54,74.12647521]
["bitfinex","SOLUSD",1759646695339,0.1,235.55,235.54,74.55103154]
["bitfinex","SOLUSD",1759646695739,0.1,235.55,235.54,46.44821209]
["bitfinex","SOLUSD",1759646695913,0.1,235.55,235.54,76.24821209]
["bitfinex","SOLUSD",1759646696322,0.1,235.55,235.54,80.49377547]
["bitfinex","SOLUSD",1759646697031,0.1,235.55,235.54,50.69377547]
["bitfinex","SOLUSD",1759646697331,0.1,235.55,235.54,80.47377547]
["bitfinex","SOLUSD",1759646697656,0.1,235.55,235.54,79.76377547]
["bitfinex","SOLUSD",1759646698024,0.1,235.55,235.54,49.98377547]
["bitfinex","SOLUSD",1759646698225,0.1,235.55,235.54,80.47377547]
["bitfinex","SOLUSD",1759646699553,0.1,235.55,235.54,79.76377547]
["bitfinex","SOLUSD",1759646700530,0.82,235.55,235.54,12.57365576]
["bitfinex","SOLUSD",1759646700737,0.82,235.55,235.54,10.87647521]
["bitfinex","SOLUSD",1759646701140,0.82,235.55,235.54,44.90203859]
["bitfinex","SOLUSD",1759646701355,0.82,235.55,235.54,95.78777421]
["bitfinex","SOLUSD",1759646701530,0.82,235.55,235.54,125.56777421]
["bitfinex","SOLUSD",1759646701736,0.82,235.55,235.54,129.81333759]
["bitfinex","SOLUSD",1759646702042,0.82,235.55,235.54,100.03333759]
["bitfinex","SOLUSD",1759646702441,0.82,235.55,235.54,129.81333759]
["bitfinex","SOLUSD",1759646702645,0.82,235.55,235.54,100.03333759]
["bitfinex","SOLUSD",1759646703033,0.82,235.55,235.54,129.81333759]
["bitfinex","SOLUSD",1759646703659,0.82,235.55,235.54,125.56777421]
["bitfinex","SOLUSD",1759646704034,0.82,235.55,235.54,129.81333759]
["bitfinex","SOLUSD",1759646704341,0.1,235.55,235.54,129.81333759]
["bitfinex","SOLUSD",1759646704552,0.1,235.55,235.54,100.03333759]
["bitfinex","SOLUSD",1759646704733,0.1,235.55,235.54,112.77333759]
["bitfinex","SOLUSD",1759646704935,0.1,235.55,235.54,114.47080623]
["bitfinex","SOLUSD",1759646705238,0.82,235.55,235.54,95.78777421]
["bitfinex","SOLUSD",1759646705431,0.82,235.55,235.54,125.56777421]
["bitfinex","SOLUSD",1759646705952,0.82,235.55,235.54,95.78777421]
["bitfinex","SOLUSD",1759646706250,0.82,235.55,235.54,125.56777421]
["bitfinex","SOLUSD",1759646706651,0.82,235.55,235.54,95.78777421]
["bitfinex","SOLUSD",1759646706834,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646707042,0.82,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646707843,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646708043,0.82,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646710150,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646710340,0.82,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646714562,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646714771,0.82,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646715255,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646715456,0.82,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646715659,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646716466,0.82,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646716665,0.82,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646716869,5.06538314,235.55,235.54,105.711299]
["bitfinex","SOLUSD",1759646717176,5.06538314,235.55,235.54,135.491299]
["bitfinex","SOLUSD",1759646717551,5.06538314,235.55,235.54,105.711299]
["bitfinex","SOLUSD",1759646717751,5.06538314,235.55,235.54,135.491299]
["bitfinex","SOLUSD",1759646719873,5.06538314,235.55,235.54,114.691299]
["bitfinex","SOLUSD",1759646720182,7.61942235,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646720551,5.06538314,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646726083,7.61942235,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646729790,5.06538314,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646733971,7.61942235,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646734387,20.35962831,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646734580,31.23610352,235.55,235.54,84.911299]
["bitfinex","SOLUSD",1759646735177,31.23610352,235.55,235.54,47.67993738]
["bitfinex","SOLUSD",1759646735380,10.87647521,235.54,235.46,29.78]
["bitfinex","SOLUSD",1759646735582,2.55403921,235.49,235.46,29.78]
["bitfinex","SOLUSD",1759646735781,0.68,235.48,235.46,29.78]
["bitfinex","SOLUSD",1759646736081,4.24682549,235.47,235.45,29.78]
["bitfinex","SOLUSD",1759646736282,0.68,235.46,235.45,29.78]
["bitfinex","SOLUSD",1759646736495,0.68,235.46,235.43,20.8]
["bitfinex","SOLUSD",1759646736496,0.68,235.46,235.44,29.78]
["bitfinex","SOLUSD",1759646736706,0.68,235.45,235.44,29.78]
["bitfinex","SOLUSD",1759646737108,0.68,235.45,235.3,0.2]
["bitfinex","SOLUSD",1759646737109,2.55403921,235.46,235.31,15.12617071]
["bitfinex","SOLUSD",1759646737402,2.55403921,235.43,235.35,0.72]
["bitfinex","SOLUSD",1759646737609,3.23403921,235.43,235.38,20.8]
["bitfinex","SOLUSD",1759646737906,0.68,235.42,235.39,29.78]
["bitfinex","SOLUSD",1759646738107,4.2479079,235.41,235.39,29.78]
["bitfinex","SOLUSD",1759646738700,4.92736663,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646739188,4.24736663,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646739390,4.92736663,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646739991,4.24736663,235.44,235.41,0.72]
["bitfinex","SOLUSD",1759646740198,4.24736663,235.44,235.41,29.78]
["bitfinex","SOLUSD",1759646740398,4.24736663,235.44,235.42,0.72]
["bitfinex","SOLUSD",1759646741295,44.85402369,235.5,235.43,30.5]
["bitfinex","SOLUSD",1759646741296,15.54271243,235.49,235.43,30.5]
["bitfinex","SOLUSD",1759646741484,14.86271243,235.49,235.43,30.5]
["bitfinex","SOLUSD",1759646741681,0.68,235.48,235.43,30.5]
["bitfinex","SOLUSD",1759646741990,0.68,235.47,235.43,30.5]
["bitfinex","SOLUSD",1759646742186,4.24700586,235.46,235.43,30.5]
["bitfinex","SOLUSD",1759646745412,15.54271243,235.49,235.43,30.5]
["bitfinex","SOLUSD",1759646745613,0.68,235.48,235.43,30.5]
["bitfinex","SOLUSD",1759646745790,17.41675164,235.49,235.43,30.5]
["bitfinex","SOLUSD",1759646746106,0.68,235.48,235.43,30.5]
["bitfinex","SOLUSD",1759646746311,4.24700586,235.46,235.43,30.5]
["bitfinex","SOLUSD",1759646748006,4.24682549,235.47,235.44,0.7]
["bitfinex","SOLUSD",1759646748318,4.24682549,235.47,235.45,0.7]
["bitfinex","SOLUSD",1759646749103,4.24682549,235.47,235.33,10.62310853]
["bitfinex","SOLUSD",1759646749104,4.24664515,235.48,235.46,30.48]
["bitfinex","SOLUSD",1759646749311,4.24664515,235.48,235.47,30.48]
["bitfinex","SOLUSD",1759646749517,4.24610419,235.51,235.47,30.48]
["bitfinex","SOLUSD",1759646749702,4.24610419,235.51,235.48,0.7]
["bitfinex","SOLUSD",1759646750625,4.24610419,235.51,235.47,30.48]
["bitfinex","SOLUSD",1759646750920,4.24610419,235.51,235.48,0.7]
["bitfinex","SOLUSD",1759646751622,14.86054291,235.53,235.48,0.7]
["bitfinex","SOLUSD",1759646751825,0.69,235.51,235.47,30.48]
["bitfinex","SOLUSD",1759646753328,4.2462845,235.5,235.47,30.48]
["bitfinex","SOLUSD",1759646755225,4.2462845,235.5,235.47,29.78]
["bitfinex","SOLUSD",1759646755412,0.69,235.5,235.47,30.48]
["bitfinex","SOLUSD",1759646755613,15.55073369,235.52,235.47,30.48]
["bitfinex","SOLUSD",1759646755918,0.69,235.51,235.47,29.78]
["bitfinex","SOLUSD",1759646756429,0.69,235.51,235.47,30.48]
["bitfinex","SOLUSD",1759646757231,4.2462845,235.5,235.47,30.48]
["bitfinex","SOLUSD",1759646757813,4.2462845,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759646758632,18.10603496,235.5,235.47,29.78]
["bitfinex","SOLUSD",1759646758843,2.55403921,235.48,235.41,0.7]
["bitfinex","SOLUSD",1759646759016,0.69,235.47,235.42,29.78]
["bitfinex","SOLUSD",1759646759220,4.24700586,235.46,235.42,29.78]
["bitfinex","SOLUSD",1759646759410,4.24700586,235.46,235.45,20.8]
["bitfinex","SOLUSD",1759646760314,4.93700586,235.46,235.45,20.8]
["bitfinex","SOLUSD",1759646760827,4.24700586,235.46,235.45,20.8]
["bitfinex","SOLUSD",1759646761010,15.55452051,235.46,235.42,29.78]
["bitfinex","SOLUSD",1759646761206,4.24772746,235.42,235.36,0.7]
["bitfinex","SOLUSD",1759646761419,15.55704612,235.42,235.37,21.8]
["bitfinex","SOLUSD",1759646761605,14.86704612,235.42,235.38,0.7]
["bitfinex","SOLUSD",1759646761810,14.86704612,235.42,235.39,0.7]
["bitfinex","SOLUSD",1759646762021,15.55704612,235.42,235.37,22.5]
["bitfinex","SOLUSD",1759646762226,15.55704612,235.42,235.38,0.7]
["bitfinex","SOLUSD",1759646762428,2.55403921,235.41,235.38,0.7]
["bitfinex","SOLUSD",1759646762632,17.42108533,235.42,235.37,22.5]
["bitfinex","SOLUSD",1759646762827,18.11108533,235.42,235.37,22.5]
["bitfinex","SOLUSD",1759646763436,0.69,235.41,235.37,22.5]
["bitfinex","SOLUSD",1759646764017,4.24808836,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646764218,4.24808836,235.4,235.38,0.7]
["bitfinex","SOLUSD",1759646764524,4.24808836,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646764729,4.24808836,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646764920,15.55830926,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646766023,14.86830926,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646766717,10.6202209,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646768426,14.86830926,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646770037,14.86830926,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646770338,14.86830926,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646770740,14.86830926,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646770934,14.86830926,235.4,235.38,0.7]
["bitfinex","SOLUSD",1759646772221,10.6202209,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646772421,11.3102209,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646772624,10.6202209,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646773446,11.3102209,235.4,235.37,30.48]
["bitfinex","SOLUSD",1759646773651,10.6202209,235.4,235.37,29.78]
["bitfinex","SOLUSD",1759646773942,20.8,235.37,235.3,0.9]
["bitfinex","SOLUSD",1759646774123,14.87146802,235.35,235.32,29.78]
["bitfinex","SOLUSD",1759646774327,0.69,235.34,235.3,30.68]
["bitfinex","SOLUSD",1759646774729,14.87146802,235.35,235.3,29.98]
["bitfinex","SOLUSD",1759646774938,15.56146802,235.35,235.31,0.7]
["bitfinex","SOLUSD",1759646775318,4.24899086,235.35,235.31,0.7]
["bitfinex","SOLUSD",1759646776243,4.24877554,235.37,235.31,0.7]
["bitfinex","SOLUSD",1759646776537,4.24808836,235.4,235.32,29.78]
["bitfinex","SOLUSD",1759646776743,4.24808836,235.4,235.33,0.7]
["bitfinex","SOLUSD",1759646777342,14.86771871,235.41,235.33,0.7]
["bitfinex","SOLUSD",1759646779939,0.71,235.42,235.33,0.7]
["bitfinex","SOLUSD",1759646781634,4.2479079,235.41,235.33,0.7]
["bitfinex","SOLUSD",1759646781831,4.2479079,235.41,235.35,20.8]
["bitfinex","SOLUSD",1759646782045,4.9579079,235.41,235.35,20.8]
["bitfinex","SOLUSD",1759646782350,4.2479079,235.41,235.36,30.42]
["bitfinex","SOLUSD",1759646782553,4.2479079,235.41,235.37,0.66]
["bitfinex","SOLUSD",1759646782851,4.2479079,235.41,235.38,0.66]
["bitfinex","SOLUSD",1759646783159,4.95772635,235.43,235.38,0.66]
["bitfinex","SOLUSD",1759646783449,0.71,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646784552,4.2479079,235.41,235.38,0.66]
["bitfinex","SOLUSD",1759646784855,0.71,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646785029,1.63793921,235.47,235.37,29.76]
["bitfinex","SOLUSD",1759646785030,4.24700586,235.46,235.4,20.8]
["bitfinex","SOLUSD",1759646785347,4.24700586,235.46,235.41,0.66]
["bitfinex","SOLUSD",1759646785657,4.24700586,235.46,235.42,30.42]
["bitfinex","SOLUSD",1759646785947,4.95700586,235.46,235.42,30.42]
["bitfinex","SOLUSD",1759646786129,14.86199575,235.5,235.42,29.76]
["bitfinex","SOLUSD",1759646786328,0.71,235.48,235.43,0.66]
["bitfinex","SOLUSD",1759646786531,0.71,235.48,235.43,4.07373454]
["bitfinex","SOLUSD",1759646786729,14.86199575,235.5,235.42,29.76]
["bitfinex","SOLUSD",1759646786931,0.71,235.47,235.42,30.42]
["bitfinex","SOLUSD",1759646787250,14.86199575,235.5,235.43,0.66]
["bitfinex","SOLUSD",1759646787251,0.71,235.49,235.43,0.66]
["bitfinex","SOLUSD",1759646788941,4.24664515,235.48,235.43,0.66]
["bitfinex","SOLUSD",1759646789139,4.24664515,235.48,235.44,0.66]
["bitfinex","SOLUSD",1759646789470,4.95664515,235.48,235.44,0.66]
["bitfinex","SOLUSD",1759646790855,10.61571125,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759646791060,0.71,235.47,235.45,20.8]
["bitfinex","SOLUSD",1759646791451,0.72,235.49,235.45,20.8]
["bitfinex","SOLUSD",1759646792265,4.24682549,235.47,235.45,20.8]
["bitfinex","SOLUSD",1759646792764,4.24682549,235.47,235.45,21.49]
["bitfinex","SOLUSD",1759646793962,4.24663119,235.49,235.46,0.69]
["bitfinex","SOLUSD",1759646794163,4.24663119,235.49,235.47,29.76]
["bitfinex","SOLUSD",1759646794342,10.61571125,235.5,235.47,29.76]
["bitfinex","SOLUSD",1759646794541,11.33571125,235.5,235.47,29.76]
["bitfinex","SOLUSD",1759646794863,0.72,235.49,235.47,29.76]
["bitfinex","SOLUSD",1759646795057,4.24592391,235.52,235.47,29.76]
["bitfinex","SOLUSD",1759646795262,4.24573094,235.54,235.5,20.8]
["bitfinex","SOLUSD",1759646795463,0.1,235.55,235.51,30.45]
["bitfinex","SOLUSD",1759646795649,0.1,235.55,235.48,20.8]
["bitfinex","SOLUSD",1759646795650,1.63793921,235.53,235.48,20.8]
["bitfinex","SOLUSD",1759646795850,0.72,235.52,235.47,20.8]
["bitfinex","SOLUSD",1759646796038,0.72,235.51,235.47,20.8]
["bitfinex","SOLUSD",1759646796241,0.72,235.5,235.44,29.76]
["bitfinex","SOLUSD",1759646796458,4.24646481,235.49,235.44,50.56]
["bitfinex","SOLUSD",1759646796667,0.72,235.48,235.44,50.56]
["bitfinex","SOLUSD",1759646797265,0.72,235.47,235.44,29.76]
["bitfinex","SOLUSD",1759646797446,0.72,235.46,235.44,29.76]
["bitfinex","SOLUSD",1759646797649,0.72,235.45,235.44,29.76]
["bitfinex","SOLUSD",1759646798046,0.72,235.45,235.41,29.76]
["bitfinex","SOLUSD",1759646798372,4.24736663,235.44,235.41,30.45]
["bitfinex","SOLUSD",1759646800964,4.96736663,235.44,235.41,29.76]
["bitfinex","SOLUSD",1759646801555,4.24736663,235.44,235.41,29.76]
["bitfinex","SOLUSD",1759646801754,4.24736663,235.44,235.41,30.45]
["bitfinex","SOLUSD",1759646802973,0.72,235.44,235.41,29.76]
["bitfinex","SOLUSD",1759646803283,0.72,235.43,235.26,12.94]
["bitfinex","SOLUSD",1759646803451,1.63793921,235.41,235.31,30.45]
["bitfinex","SOLUSD",1759646803650,0.72,235.4,235.32,30.45]
["bitfinex","SOLUSD",1759646803850,0.72,235.4,235.35,20.8]
["bitfinex","SOLUSD",1759646804159,1.63793921,235.36,235.3,0.2]
["bitfinex","SOLUSD",1759646804360,0.72,235.35,235.3,29.96]
["bitfinex","SOLUSD",1759646804554,0.72,235.34,235.3,29.96]
["bitfinex","SOLUSD",1759646804762,0.72,235.34,235.3,30.65]
["bitfinex","SOLUSD",1759646805150,4.24935197,235.33,235.3,30.65]
["bitfinex","SOLUSD",1759646805755,14.8727319,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759646807082,0.68,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759646807659,10.62337993,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759646807865,11.30337993,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759646808372,4.24935197,235.33,235.3,0.86]
["bitfinex","SOLUSD",1759646808563,4.24935197,235.33,235.31,0.66]
["bitfinex","SOLUSD",1759646809275,4.24935197,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759646809481,21.92547587,235.36,235.3,0.2]
["bitfinex","SOLUSD",1759646809482,4.24899086,235.35,235.3,0.2]
["bitfinex","SOLUSD",1759646809770,4.24899086,235.35,235.31,0.66]
["bitfinex","SOLUSD",1759646810260,4.24899086,235.35,235.32,0.66]
["bitfinex","SOLUSD",1759646810578,4.24899086,235.35,235.33,0.66]
["bitfinex","SOLUSD",1759646811087,4.248795,235.37,235.33,29.76]
["bitfinex","SOLUSD",1759646811279,3.46379362,235.4,235.34,0.66]
["bitfinex","SOLUSD",1759646811459,4.24826883,235.39,235.34,0.66]
["bitfinex","SOLUSD",1759646811654,4.92826883,235.39,235.34,0.66]
["bitfinex","SOLUSD",1759646811878,4.92826883,235.39,235.35,29.76]
["bitfinex","SOLUSD",1759646812277,4.24826883,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759646812456,4.24826883,235.39,235.36,30.42]
["bitfinex","SOLUSD",1759646813176,4.24826883,235.39,235.36,29.76]
["bitfinex","SOLUSD",1759646813380,14.86767766,235.41,235.37,0.66]
["bitfinex","SOLUSD",1759646813958,15.54767766,235.41,235.37,0.66]
["bitfinex","SOLUSD",1759646814770,4.2479079,235.41,235.38,0.66]
["bitfinex","SOLUSD",1759646814968,4.2479079,235.41,235.39,0.66]
["bitfinex","SOLUSD",1759646815173,0.68,235.4,235.36,29.76]
["bitfinex","SOLUSD",1759646815376,0.68,235.39,235.36,29.76]
["bitfinex","SOLUSD",1759646815578,0.68,235.38,235.36,29.76]
["bitfinex","SOLUSD",1759646815856,0.68,235.37,235.36,29.76]
["bitfinex","SOLUSD",1759646816268,4.24862981,235.37,235.36,29.76]
["bitfinex","SOLUSD",1759646817892,4.24826883,235.39,235.36,29.76]
["bitfinex","SOLUSD",1759646818072,4.92826883,235.39,235.36,29.76]
["bitfinex","SOLUSD",1759646819086,15.5489409,235.39,235.36,29.76]
["bitfinex","SOLUSD",1759646819490,4.24826883,235.39,235.37,0.66]
["bitfinex","SOLUSD",1759646819788,14.86722915,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646819965,15.54722915,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646820365,14.86722915,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646820669,14.86722915,235.42,235.39,0.66]
["bitfinex","SOLUSD",1759646821688,10.61950169,235.42,235.37,0.66]
["bitfinex","SOLUSD",1759646821866,10.61950169,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646822763,14.86722915,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646823095,15.54722915,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646823590,14.86722915,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646823964,14.86722915,235.42,235.39,0.66]
["bitfinex","SOLUSD",1759646824569,10.61950169,235.42,235.39,0.66]
["bitfinex","SOLUSD",1759646826371,0.68,235.42,235.37,0.66]
["bitfinex","SOLUSD",1759646826680,0.68,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759646827783,14.86515182,235.45,235.36,29.76]
["bitfinex","SOLUSD",1759646827988,4.24754704,235.43,235.37,0.66]
["bitfinex","SOLUSD",1759646828506,14.86641464,235.43,235.37,0.66]
["bitfinex","SOLUSD",1759646828788,1.63793921,235.41,235.35,29.74]
["bitfinex","SOLUSD",1759646828969,0.68,235.4,235.35,29.74]
["bitfinex","SOLUSD",1759646829168,0.68,235.39,235.35,29.74]
["bitfinex","SOLUSD",1759646830173,4.24844931,235.38,235.35,29.74]
["bitfinex","SOLUSD",1759646830369,4.92844931,235.38,235.35,29.74]
["bitfinex","SOLUSD",1759646831181,12.2581156,235.41,235.35,30.4]
["bitfinex","SOLUSD",1759646831378,0.68,235.4,235.35,30.4]
["bitfinex","SOLUSD",1759646831595,0.68,235.39,235.35,30.4]
["bitfinex","SOLUSD",1759646832597,4.24844931,235.38,235.35,30.4]
["bitfinex","SOLUSD",1759646833091,4.24844931,235.38,235.36,0.66]
["bitfinex","SOLUSD",1759646834892,4.24808836,235.4,235.36,0.66]
["bitfinex","SOLUSD",1759646835098,4.92808836,235.4,235.36,0.66]
["bitfinex","SOLUSD",1759646836293,4.92808836,235.4,235.35,29.74]
["bitfinex","SOLUSD",1759646836492,0.68,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759646836797,15.54808429,235.41,235.36,0.66]
["bitfinex","SOLUSD",1759646836990,0.68,235.4,235.36,0.66]
["bitfinex","SOLUSD",1759646837378,4.24826883,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759646838596,0.71,235.39,235.35,29.74]
["bitfinex","SOLUSD",1759646838794,15.57808429,235.41,235.36,0.71]
["bitfinex","SOLUSD",1759646839004,0.71,235.4,235.36,0.71]
["bitfinex","SOLUSD",1759646839177,2.55891764,235.38,235.3,0.91]
["bitfinex","SOLUSD",1759646839482,2.55891764,235.35,235.3,0.2]
["bitfinex","SOLUSD",1759646839993,0.71,235.34,235.3,0.2]
["bitfinex","SOLUSD",1759646840194,0.71,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759646840502,4.24953255,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759646840685,4.24953255,235.32,235.3,29.94]
["bitfinex","SOLUSD",1759646841090,0.71,235.31,235.3,29.94]
["bitfinex","SOLUSD",1759646841288,4.24953255,235.32,235.3,29.94]
["bitfinex","SOLUSD",1759646842480,4.24935197,235.33,235.3,29.94]
["bitfinex","SOLUSD",1759646842680,4.95935197,235.33,235.3,29.94]
["bitfinex","SOLUSD",1759646842906,4.24935197,235.33,235.31,0.71]
["bitfinex","SOLUSD",1759646844198,4.24916633,235.35,235.32,0.71]
["bitfinex","SOLUSD",1759646846583,4.24916633,235.35,235.33,0.71]
["bitfinex","SOLUSD",1759646846789,4.24916633,235.35,235.34,29.74]
["bitfinex","SOLUSD",1759646847806,4.24881033,235.36,235.34,29.74]
["bitfinex","SOLUSD",1759646847993,4.95881033,235.36,235.34,29.74]
["bitfinex","SOLUSD",1759646851408,0.68,235.35,235.34,29.74]
["bitfinex","SOLUSD",1759646852298,4.92899086,235.35,235.34,29.74]
["bitfinex","SOLUSD",1759646852500,4.24899086,235.35,235.34,29.74]
["bitfinex","SOLUSD",1759646852708,4.92899086,235.35,235.34,29.74]
["bitfinex","SOLUSD",1759646854112,14.86972958,235.38,235.34,29.74]
["bitfinex","SOLUSD",1759646854414,0.68,235.37,235.34,29.74]
["bitfinex","SOLUSD",1759646854604,0.68,235.36,235.34,29.74]
["bitfinex","SOLUSD",1759646854916,16.99780876,235.39,235.34,29.74]
["bitfinex","SOLUSD",1759646855096,4.2479079,235.41,235.35,0.66]
["bitfinex","SOLUSD",1759646856098,14.865986,235.44,235.35,0.66]
["bitfinex","SOLUSD",1759646856304,0.68,235.43,235.35,0.66]
["bitfinex","SOLUSD",1759646857508,4.24772746,235.42,235.35,0.66]
["bitfinex","SOLUSD",1759646859312,4.24772746,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759646859522,4.24736663,235.44,235.38,30.4]
["bitfinex","SOLUSD",1759646859810,4.24736663,235.44,235.39,0.66]
["bitfinex","SOLUSD",1759646860010,4.92736663,235.44,235.4,0.66]
["bitfinex","SOLUSD",1759646861192,4.24736663,235.44,235.38,30.4]
["bitfinex","SOLUSD",1759646861390,3.23891764,235.43,235.34,0.66]
["bitfinex","SOLUSD",1759646861597,0.68,235.43,235.35,29.74]
["bitfinex","SOLUSD",1759646861792,0.68,235.42,235.35,29.74]
["bitfinex","SOLUSD",1759646862020,0.68,235.41,235.36,0.66]
["bitfinex","SOLUSD",1759646862322,0.68,235.41,235.37,0.66]
["bitfinex","SOLUSD",1759646862703,4.24808836,235.4,235.37,0.66]
["bitfinex","SOLUSD",1759646864225,15.54578321,235.44,235.38,21.46]
["bitfinex","SOLUSD",1759646864421,15.54578321,235.44,235.39,29.74]
["bitfinex","SOLUSD",1759646864600,15.54578321,235.44,235.39,30.4]
["bitfinex","SOLUSD",1759646864916,15.54578321,235.44,235.4,0.66]
["bitfinex","SOLUSD",1759646865423,0.68,235.43,235.39,29.74]
["bitfinex","SOLUSD",1759646865720,4.24736663,235.44,235.4,0.66]
["bitfinex","SOLUSD",1759646866024,14.86399654,235.47,235.4,0.66]
["bitfinex","SOLUSD",1759646866416,4.24682549,235.47,235.4,0.66]
["bitfinex","SOLUSD",1759646867323,4.90682549,235.47,235.4,0.66]
["bitfinex","SOLUSD",1759646867831,4.90682549,235.47,235.39,29.74]
["bitfinex","SOLUSD",1759646868006,0.66,235.46,235.39,29.74]
["bitfinex","SOLUSD",1759646868337,0.66,235.46,235.4,0.71]
["bitfinex","SOLUSD",1759646869906,4.24718623,235.45,235.4,0.71]
["bitfinex","SOLUSD",1759646870224,4.24718623,235.45,235.41,0.71]
["bitfinex","SOLUSD",1759646870601,0.66,235.44,235.39,30.45]
["bitfinex","SOLUSD",1759646870803,0.66,235.44,235.4,0.71]
["bitfinex","SOLUSD",1759646871022,4.24718623,235.45,235.41,0.71]
["bitfinex","SOLUSD",1759646871212,4.90718623,235.45,235.41,0.71]
["bitfinex","SOLUSD",1759646872310,4.24718623,235.45,235.39,29.74]
["bitfinex","SOLUSD",1759646872517,4.24718623,235.45,235.42,0.71]
["bitfinex","SOLUSD",1759646872715,4.24718623,235.45,235.43,29.74]
["bitfinex","SOLUSD",1759646872910,4.90718623,235.45,235.43,29.74]
["bitfinex","SOLUSD",1759646875619,11.27706374,235.47,235.43,29.74]
["bitfinex","SOLUSD",1759646875820,0.66,235.46,235.43,29.74]
["bitfinex","SOLUSD",1759646876021,4.90646481,235.49,235.44,0.71]
["bitfinex","SOLUSD",1759646876216,4.24646481,235.49,235.45,0.71]
["bitfinex","SOLUSD",1759646876626,4.90646481,235.49,235.45,0.71]
["bitfinex","SOLUSD",1759646877345,10.61589638,235.5,235.43,29.74]
["bitfinex","SOLUSD",1759646877346,0.66,235.48,235.43,30.45]
["bitfinex","SOLUSD",1759646877532,0.66,235.47,235.43,30.45]
["bitfinex","SOLUSD",1759646878037,0.66,235.49,235.43,30.45]
["bitfinex","SOLUSD",1759646879344,4.24664515,235.48,235.43,30.45]
["bitfinex","SOLUSD",1759646879531,4.90664515,235.48,235.43,30.45]
["bitfinex","SOLUSD",1759646879844,4.24664515,235.48,235.43,30.45]
["bitfinex","SOLUSD",1759646880050,0.66,235.47,235.43,30.45]
["bitfinex","SOLUSD",1759646881522,4.24700586,235.46,235.43,29.74]
["bitfinex","SOLUSD",1759646881750,4.24700586,235.46,235.44,0.71]
["bitfinex","SOLUSD",1759646883343,4.24700586,235.46,235.45,0.71]
["bitfinex","SOLUSD",1759646883652,23.78890197,235.52,235.45,30.43]
["bitfinex","SOLUSD",1759646883653,4.24592391,235.52,235.45,30.43]
["bitfinex","SOLUSD",1759646883946,4.24592391,235.52,235.46,0.71]
["bitfinex","SOLUSD",1759646885137,4.24592391,235.52,235.47,29.72]
["bitfinex","SOLUSD",1759646885341,4.24592391,235.52,235.48,0.71]
["bitfinex","SOLUSD",1759646885645,15.52073369,235.52,235.47,29.72]
["bitfinex","SOLUSD",1759646885828,0.66,235.51,235.43,0.71]
["bitfinex","SOLUSD",1759646886028,0.66,235.51,235.47,20.8]
["bitfinex","SOLUSD",1759646886232,0.66,235.5,235.47,20.8]
["bitfinex","SOLUSD",1759646886436,0.66,235.5,235.48,29.72]
["bitfinex","SOLUSD",1759646886752,0.66,235.49,235.48,29.72]
["bitfinex","SOLUSD",1759646886952,4.90646481,235.49,235.48,29.72]
["bitfinex","SOLUSD",1759646887328,4.24646481,235.49,235.48,29.72]
["bitfinex","SOLUSD",1759646889129,4.2462845,235.5,235.48,30.43]
["bitfinex","SOLUSD",1759646889333,4.24603646,235.52,235.49,0.71]
["bitfinex","SOLUSD",1759646889531,4.24603646,235.52,235.5,29.72]
["bitfinex","SOLUSD",1759646891128,4.24592391,235.52,235.5,29.72]
["bitfinex","SOLUSD",1759646891328,4.24592391,235.52,235.5,30.43]
["bitfinex","SOLUSD",1759646891530,4.24592391,235.52,235.5,29.72]
["bitfinex","SOLUSD",1759646892168,0.66,235.54,235.5,29.72]
["bitfinex","SOLUSD",1759646892336,4.24574364,235.53,235.5,29.72]
["bitfinex","SOLUSD",1759646892744,4.90574364,235.53,235.5,29.72]
["bitfinex","SOLUSD",1759646892956,4.24574364,235.53,235.5,30.43]
["bitfinex","SOLUSD",1759646894261,11.37358464,235.55,235.51,0.71]
["bitfinex","SOLUSD",1759646894262,4.24556338,235.54,235.51,0.71]
["bitfinex","SOLUSD",1759646896051,0.1,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646896447,0.1,235.55,235.5,29.72]
["bitfinex","SOLUSD",1759646896448,0.1,235.55,235.5,0.71]
["bitfinex","SOLUSD",1759646896651,0.1,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646896652,4.34538736,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646896863,5.00538736,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646897163,4.34538736,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646898065,4.34538736,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646898251,4.34538736,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646899242,4.34538736,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646899574,4.34538736,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646899759,5.05538736,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646899945,5.05538736,235.55,235.51,30.43]
["bitfinex","SOLUSD",1759646900943,4.24574364,235.53,235.51,29.72]
["bitfinex","SOLUSD",1759646901677,4.34552921,235.55,235.51,30.43]
["bitfinex","SOLUSD",1759646901886,5.05552921,235.55,235.51,30.43]
["bitfinex","SOLUSD",1759646902063,4.34552921,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646902262,4.34552921,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646902463,0.71,235.54,235.51,29.72]
["bitfinex","SOLUSD",1759646902668,4.34552921,235.55,235.51,30.43]
["bitfinex","SOLUSD",1759646903187,4.34552921,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646906284,4.34552921,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646906485,4.34552921,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646906882,4.34552921,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646907071,0.71,235.54,235.51,29.72]
["bitfinex","SOLUSD",1759646907271,4.34552921,235.55,235.51,30.43]
["bitfinex","SOLUSD",1759646907464,4.34552921,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759646907668,5.05552921,235.55,235.51,29.72]
["bitfinex","SOLUSD",1759646908082,5.05552921,235.55,235.51,30.43]
["bitfinex","SOLUSD",1759646909267,0.1,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759646909472,0.1,235.55,235.54,30.41]
["bitfinex","SOLUSD",1759646910186,0.1,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646910693,0.1,235.55,235.5,0.71]
["bitfinex","SOLUSD",1759646910694,5.05538314,235.55,235.5,0.71]
["bitfinex","SOLUSD",1759646910905,5.05538314,235.55,235.44,0.71]
["bitfinex","SOLUSD",1759646910906,2.34479008,235.54,235.44,0.71]
["bitfinex","SOLUSD",1759646911192,1.63479008,235.52,235.45,29.7]
["bitfinex","SOLUSD",1759646911368,0.68,235.51,235.45,29.7]
["bitfinex","SOLUSD",1759646911570,0.68,235.5,235.48,20.8]
["bitfinex","SOLUSD",1759646911776,16.49489282,235.53,235.49,29.7]
["bitfinex","SOLUSD",1759646912395,4.24610419,235.51,235.49,29.7]
["bitfinex","SOLUSD",1759646912598,0.68,235.5,235.49,29.7]
["bitfinex","SOLUSD",1759646913600,4.9262845,235.5,235.49,29.7]
["bitfinex","SOLUSD",1759646913973,17.17678583,235.5,235.37,5.05538314]
["bitfinex","SOLUSD",1759646914181,1.63479008,235.48,235.39,0.69]
["bitfinex","SOLUSD",1759646914382,0.68,235.47,235.39,0.69]
["bitfinex","SOLUSD",1759646914582,0.68,235.47,235.41,20.8]
["bitfinex","SOLUSD",1759646914797,0.68,235.47,235.42,29.7]
["bitfinex","SOLUSD",1759646915202,14.86452051,235.46,235.42,30.39]
["bitfinex","SOLUSD",1759646916089,15.54452051,235.46,235.42,30.39]
["bitfinex","SOLUSD",1759646917108,14.86452051,235.46,235.42,30.39]
["bitfinex","SOLUSD",1759646917832,14.86452051,235.46,235.42,29.7]
["bitfinex","SOLUSD",1759646918019,14.86452051,235.46,235.43,0.69]
["bitfinex","SOLUSD",1759646919092,4.24664515,235.48,235.44,0.69]
["bitfinex","SOLUSD",1759646919293,4.24664515,235.48,235.45,30.39]
["bitfinex","SOLUSD",1759646919711,4.24664515,235.48,235.45,29.7]
["bitfinex","SOLUSD",1759646919712,14.86325802,235.48,235.45,29.7]
["bitfinex","SOLUSD",1759646919921,0.68,235.47,235.45,29.7]
["bitfinex","SOLUSD",1759646920417,0.68,235.46,235.45,29.7]
["bitfinex","SOLUSD",1759646921218,0.68,235.46,235.36,0.69]
["bitfinex","SOLUSD",1759646921219,17.17931059,235.46,235.36,0.69]
["bitfinex","SOLUSD",1759646921520,17.17931059,235.46,235.37,29.7]
["bitfinex","SOLUSD",1759646921521,1.63479008,235.43,235.37,29.7]
["bitfinex","SOLUSD",1759646922037,1.63479008,235.4,235.31,0.69]
["bitfinex","SOLUSD",1759646922237,1.63479008,235.4,235.32,25.98]
["bitfinex","SOLUSD",1759646922540,2.31479008,235.39,235.32,25.98]
["bitfinex","SOLUSD",1759646922716,0.68,235.38,235.32,25.98]
["bitfinex","SOLUSD",1759646923041,0.68,235.37,235.32,25.98]
["bitfinex","SOLUSD",1759646923229,14.86957259,235.38,235.32,26.67]
["bitfinex","SOLUSD",1759646923402,0.68,235.37,235.32,26.67]
["bitfinex","SOLUSD",1759646925027,4.24881033,235.36,235.33,0.69]
["bitfinex","SOLUSD",1759646925910,4.24881033,235.36,235.32,25.98]
["bitfinex","SOLUSD",1759646926112,4.24881033,235.36,235.32,26.67]
["bitfinex","SOLUSD",1759646926325,0.68,235.35,235.32,25.98]
["bitfinex","SOLUSD",1759646926638,14.87083616,235.36,235.32,25.98]
["bitfinex","SOLUSD",1759646926808,0.68,235.35,235.32,25.98]
["bitfinex","SOLUSD",1759646927504,14.87083616,235.36,235.32,25.98]
["bitfinex","SOLUSD",1759646927505,15.53083616,235.36,235.32,25.98]
["bitfinex","SOLUSD",1759646927928,0.66,235.35,235.32,25.98]
["bitfinex","SOLUSD",1759646928431,4.24917141,235.34,235.32,25.98]
["bitfinex","SOLUSD",1759646929131,4.24917141,235.34,235.32,26.7]
["bitfinex","SOLUSD",1759646929723,4.24917141,235.34,235.33,0.72]
["bitfinex","SOLUSD",1759646930317,14.87046536,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759646931011,15.53046536,235.37,235.32,26.7]
["bitfinex","SOLUSD",1759646931214,4.24862981,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759646931717,4.24862981,235.37,235.34,0.72]
["bitfinex","SOLUSD",1759646932044,4.24862981,235.37,235.35,0.72]
["bitfinex","SOLUSD",1759646932249,4.24826883,235.39,235.35,0.72]
["bitfinex","SOLUSD",1759646932444,4.90826883,235.39,235.36,29.72]
["bitfinex","SOLUSD",1759646932944,4.24826883,235.39,235.37,0.72]
["bitfinex","SOLUSD",1759646933324,4.2479079,235.41,235.38,30.44]
["bitfinex","SOLUSD",1759646933532,4.2479079,235.41,235.39,0.72]
["bitfinex","SOLUSD",1759646933756,4.2479079,235.41,235.4,0.72]
["bitfinex","SOLUSD",1759646933917,4.2479079,235.41,235.38,30.44]
["bitfinex","SOLUSD",1759646934125,4.2479079,235.41,235.39,0.72]
["bitfinex","SOLUSD",1759646934350,4.24736663,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646935625,14.86578321,235.44,235.38,29.72]
["bitfinex","SOLUSD",1759646935817,14.86578321,235.44,235.41,0.72]
["bitfinex","SOLUSD",1759646936035,14.86578321,235.44,235.38,29.72]
["bitfinex","SOLUSD",1759646936243,15.52578321,235.44,235.39,0.72]
["bitfinex","SOLUSD",1759646936539,14.86578321,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646937036,15.52578321,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646938941,11.27841658,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646939633,10.61841658,235.44,235.4,0.72]
["bitfinex","SOLUSD",1759646940363,4.24718623,235.45,235.41,0.72]
["bitfinex","SOLUSD",1759646940525,4.24718623,235.45,235.42,0.72]
["bitfinex","SOLUSD",1759646941238,4.24718623,235.45,235.41,29.72]
["bitfinex","SOLUSD",1759646941437,0.66,235.46,235.41,29.72]
["bitfinex","SOLUSD",1759646941622,0.66,235.45,235.41,30.44]
["bitfinex","SOLUSD",1759646941949,0.66,235.45,235.41,29.72]
["bitfinex","SOLUSD",1759646942332,0.66,235.45,235.41,30.44]
["bitfinex","SOLUSD",1759646942849,0.66,235.44,235.41,29.72]
["bitfinex","SOLUSD",1759646943442,4.24772746,235.42,235.41,29.72]
["bitfinex","SOLUSD",1759646943649,4.90772746,235.42,235.41,29.72]
["bitfinex","SOLUSD",1759646943939,4.24745389,235.44,235.43,20.8]
["bitfinex","SOLUSD",1759646944143,4.24682549,235.47,235.43,21.52]
["bitfinex","SOLUSD",1759646944345,4.24682549,235.47,235.43,20.8]
["bitfinex","SOLUSD",1759646944526,4.24682549,235.47,235.44,0.72]
["bitfinex","SOLUSD",1759646944730,4.24682549,235.47,235.45,29.72]
["bitfinex","SOLUSD",1759646945126,14.8636329,235.48,235.45,29.72]
["bitfinex","SOLUSD",1759646945550,4.24664515,235.48,235.45,29.72]
["bitfinex","SOLUSD",1759646945751,4.24664515,235.48,235.46,30.44]
["bitfinex","SOLUSD",1759646945930,4.24664515,235.48,235.47,29.72]
["bitfinex","SOLUSD",1759646947229,4.2462845,235.5,235.47,29.72]
["bitfinex","SOLUSD",1759646949049,14.86151219,235.51,235.47,29.72]
["bitfinex","SOLUSD",1759646949250,15.52151219,235.51,235.47,29.72]
["bitfinex","SOLUSD",1759646949555,15.52151219,235.51,235.47,30.44]
["bitfinex","SOLUSD",1759646950350,14.86151219,235.51,235.47,29.72]
["bitfinex","SOLUSD",1759646950555,4.24610419,235.51,235.48,0.72]
["bitfinex","SOLUSD",1759646950857,4.24610419,235.51,235.49,0.72]
["bitfinex","SOLUSD",1759646951068,4.90556338,235.54,235.5,20.8]
["bitfinex","SOLUSD",1759646951363,4.90556338,235.54,235.51,29.72]
["bitfinex","SOLUSD",1759646951527,4.24556338,235.54,235.51,30.44]
["bitfinex","SOLUSD",1759646954567,4.24556338,235.54,235.52,0.72]
["bitfinex","SOLUSD",1759646955267,4.24556338,235.54,235.51,29.72]
["bitfinex","SOLUSD",1759646955499,4.24556338,235.54,235.51,30.44]
["bitfinex","SOLUSD",1759646956021,4.24556338,235.54,235.52,0.72]
["bitfinex","SOLUSD",1759646958412,4.24556338,235.54,235.51,29.72]
["bitfinex","SOLUSD",1759646958604,4.24556338,235.54,235.51,30.41]
["bitfinex","SOLUSD",1759646958914,0.1,235.55,235.52,30.39]
["bitfinex","SOLUSD",1759646959137,0.1,235.55,235.53,29.7]
["bitfinex","SOLUSD",1759646959326,0.1,235.55,235.53,30.39]
["bitfinex","SOLUSD",1759646959699,0.1,235.55,235.54,0.69]
["bitfinex","SOLUSD",1759646960309,4.3453875,235.55,235.54,0.69]
["bitfinex","SOLUSD",1759646960696,4.3453875,235.55,235.53,29.7]
["bitfinex","SOLUSD",1759646960902,4.3453875,235.55,235.53,30.39]
["bitfinex","SOLUSD",1759646961640,0.71,235.54,235.53,29.7]
["bitfinex","SOLUSD",1759646962125,4.3453875,235.55,235.53,29.7]
["bitfinex","SOLUSD",1759646962290,0.71,235.54,235.53,29.7]
["bitfinex","SOLUSD",1759646962490,4.3453875,235.55,235.53,29.7]
["bitfinex","SOLUSD",1759646962800,4.3453875,235.55,235.53,30.39]
["bitfinex","SOLUSD",1759646963732,4.3453875,235.55,235.53,0.69]
["bitfinex","SOLUSD",1759646963932,4.3453875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646965812,4.3453875,235.55,235.54,33.01906484]
["bitfinex","SOLUSD",1759646966143,4.3453875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646966314,5.0553875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646966718,4.3453875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646967412,5.0553875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646968024,4.3453875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646969642,5.0553875,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646970236,15.66884536,235.55,235.52,29.7]
["bitfinex","SOLUSD",1759646970442,0.71,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759646970633,14.95884536,235.55,235.52,29.7]
["bitfinex","SOLUSD",1759646970834,15.66884536,235.55,235.52,29.7]
["bitfinex","SOLUSD",1759646971238,15.67884536,235.55,235.52,29.7]
["bitfinex","SOLUSD",1759646971431,0.72,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759646971747,4.24574364,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759646972250,4.96574364,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759646972550,4.24574364,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759646973328,4.96574364,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759646973522,15.58010274,235.53,235.49,20.8]
["bitfinex","SOLUSD",1759646973716,0.72,235.52,235.5,29.7]
["bitfinex","SOLUSD",1759646974154,0.72,235.51,235.5,29.7]
["bitfinex","SOLUSD",1759646974745,4.96610419,235.51,235.5,29.7]
["bitfinex","SOLUSD",1759646975315,4.24610419,235.51,235.5,30.38]
["bitfinex","SOLUSD",1759646975636,4.24610419,235.51,235.5,29.7]
["bitfinex","SOLUSD",1759646975839,4.24610419,235.51,235.5,30.38]
["bitfinex","SOLUSD",1759646976418,10.6143591,235.53,235.5,30.38]
["bitfinex","SOLUSD",1759646979433,10.6143591,235.53,235.51,0.68]
["bitfinex","SOLUSD",1759646980326,10.6143591,235.53,235.52,0.68]
["bitfinex","SOLUSD",1759646980840,10.6143591,235.53,235.5,30.38]
["bitfinex","SOLUSD",1759646981045,10.6143591,235.53,235.51,0.68]
["bitfinex","SOLUSD",1759646981542,4.24556338,235.54,235.52,0.68]
["bitfinex","SOLUSD",1759646981746,4.24556338,235.54,235.53,29.7]
["bitfinex","SOLUSD",1759646983326,4.24556338,235.54,235.53,30.38]
["bitfinex","SOLUSD",1759646983527,4.24556338,235.54,235.53,29.7]
["bitfinex","SOLUSD",1759646983830,4.24556338,235.54,235.53,30.38]
["bitfinex","SOLUSD",1759646985642,4.24556338,235.54,235.53,29.7]
["bitfinex","SOLUSD",1759646987721,4.24556338,235.54,235.47,3.3405852]
["bitfinex","SOLUSD",1759646987722,14.85947184,235.54,235.47,3.3405852]
["bitfinex","SOLUSD",1759646987922,14.85947184,235.54,235.51,20.8]
["bitfinex","SOLUSD",1759646988144,15.51947184,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759646988340,0.66,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759646988753,15.51947184,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759646988927,4.24556338,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759646989131,4.24556338,235.54,235.53,0.72]
["bitfinex","SOLUSD",1759646991056,0.1,235.55,235.53,0.72]
["bitfinex","SOLUSD",1759646991241,0.1,235.55,235.54,0.72]
["bitfinex","SOLUSD",1759646991454,0.1,235.55,235.54,30.42]
["bitfinex","SOLUSD",1759646992049,4.34541104,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646995449,4.34541104,235.55,235.54,30.42]
["bitfinex","SOLUSD",1759646995950,4.34541104,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646996150,5.00541104,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646996759,4.34541104,235.55,235.54,29.7]
["bitfinex","SOLUSD",1759646997357,4.34541104,235.55,235.54,30.42]
["bitfinex","SOLUSD",1759646997952,4.34541104,235.55,235.54,30.30372532]
["bitfinex","SOLUSD",1759646998159,4.34541104,235.55,235.54,29.58372532]
["bitfinex","SOLUSD",1759646998454,4.34541104,235.55,235.54,30.30372532]
["bitfinex","SOLUSD",1759646999158,4.34541104,235.55,235.54,29.58372532]
["bitfinex","SOLUSD",1759647002640,15.6188689,235.55,235.47,3.36698458]
["bitfinex","SOLUSD",1759647002845,0.66,235.54,235.47,0.72]
["bitfinex","SOLUSD",1759647003148,0.66,235.54,235.48,29.68]
["bitfinex","SOLUSD",1759647003334,17.51385752,235.55,235.48,29.68]
["bitfinex","SOLUSD",1759647003335,0.66,235.53,235.48,29.68]
["bitfinex","SOLUSD",1759647003540,15.6188689,235.55,235.49,0.72]
["bitfinex","SOLUSD",1759647003764,15.6188689,235.55,235.51,20.8]
["bitfinex","SOLUSD",1759647003937,14.9588689,235.55,235.52,30.4]
["bitfinex","SOLUSD",1759647004136,15.6188689,235.55,235.52,29.68]
["bitfinex","SOLUSD",1759647004461,0.66,235.54,235.52,29.68]
["bitfinex","SOLUSD",1759647005033,14.9588689,235.55,235.52,29.68]
["bitfinex","SOLUSD",1759647005555,0.66,235.54,235.52,29.68]
["bitfinex","SOLUSD",1759647005940,0.66,235.53,235.52,29.68]
["bitfinex","SOLUSD",1759647006154,4.90574364,235.53,235.52,29.68]
["bitfinex","SOLUSD",1759647008838,4.24574364,235.53,235.52,29.68]
["bitfinex","SOLUSD",1759647010458,4.24556338,235.54,235.52,29.68]
["bitfinex","SOLUSD",1759647011348,4.24556338,235.54,235.53,30.4]
["bitfinex","SOLUSD",1759647012253,0.1,235.55,235.53,30.4]
["bitfinex","SOLUSD",1759647012458,0.1,235.55,235.54,0.72]
["bitfinex","SOLUSD",1759647012655,0.1,235.55,235.54,51.2]
["bitfinex","SOLUSD",1759647012835,4.34538314,235.55,235.54,51.2]
["bitfinex","SOLUSD",1759647013758,15.618841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647016366,14.958841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647019070,36.458841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647021269,35.758841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647021471,36.458841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647022170,15.658841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647025379,14.958841,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647025555,20.8,235.52,235.36,12.74020596]
["bitfinex","SOLUSD",1759647025747,20.8,235.52,235.38,41.22647521]
["bitfinex","SOLUSD",1759647025748,14.86199575,235.5,235.38,41.22647521]
["bitfinex","SOLUSD",1759647025956,17.19734857,235.5,235.39,0.67]
["bitfinex","SOLUSD",1759647026149,15.56199575,235.5,235.39,0.67]
["bitfinex","SOLUSD",1759647026349,17.19734857,235.5,235.39,0.67]
["bitfinex","SOLUSD",1759647026564,15.56199575,235.5,235.39,0.67]
["bitfinex","SOLUSD",1759647028478,4.24574364,235.53,235.4,10.87647521]
["bitfinex","SOLUSD",1759647028653,4.24574364,235.53,235.42,10.87647521]
["bitfinex","SOLUSD",1759647028853,4.24574364,235.53,235.43,30.35]
["bitfinex","SOLUSD",1759647029075,4.24574364,235.53,235.44,0.67]
["bitfinex","SOLUSD",1759647029949,4.24556338,235.54,235.44,0.67]
["bitfinex","SOLUSD",1759647030959,4.24556338,235.54,235.45,10.87647521]
["bitfinex","SOLUSD",1759647031165,4.24556338,235.54,235.46,0.66]
["bitfinex","SOLUSD",1759647032066,0.1,235.55,235.48,10.87647521]
["bitfinex","SOLUSD",1759647032374,0.1,235.55,235.5,10.87647521]
["bitfinex","SOLUSD",1759647032573,4.99546155,235.55,235.51,29.68]
["bitfinex","SOLUSD",1759647032783,0.1,235.55,235.52,0.66]
["bitfinex","SOLUSD",1759647033074,0.1,235.55,235.53,0.66]
["bitfinex","SOLUSD",1759647033280,4.99541331,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647036364,4.34541331,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647037076,4.99541331,235.55,235.54,29.68]
["bitfinex","SOLUSD",1759647037691,4.99541331,235.55,235.43,4.24742458]
["bitfinex","SOLUSD",1759647037692,20.8,235.54,235.41,2.21481697]
["bitfinex","SOLUSD",1759647037978,2.28535282,235.53,235.42,30.34]
["bitfinex","SOLUSD",1759647038180,4.24610419,235.51,235.43,0.66]
["bitfinex","SOLUSD",1759647038479,0.65,235.5,235.43,0.66]
["bitfinex","SOLUSD",1759647038776,0.65,235.5,235.41,2.21481697]
["bitfinex","SOLUSD",1759647038777,21.45,235.5,235.41,0.66]
["bitfinex","SOLUSD",1759647038962,21.45,235.5,235.42,29.68]
["bitfinex","SOLUSD",1759647039163,0.65,235.49,235.42,29.68]
["bitfinex","SOLUSD",1759647039381,0.65,235.49,235.42,30.34]
["bitfinex","SOLUSD",1759647039880,4.24664515,235.48,235.42,30.34]
["bitfinex","SOLUSD",1759647040760,4.89664515,235.48,235.42,30.34]
["bitfinex","SOLUSD",1759647042680,4.89664515,235.48,235.43,0.66]
["bitfinex","SOLUSD",1759647043266,17.14861084,235.48,235.42,29.68]
["bitfinex","SOLUSD",1759647043462,0.65,235.47,235.42,29.68]
["bitfinex","SOLUSD",1759647043680,0.65,235.46,235.42,29.68]
["bitfinex","SOLUSD",1759647043880,0.65,235.45,235.42,29.68]
["bitfinex","SOLUSD",1759647044079,0.65,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759647044665,0.65,235.43,235.42,29.68]
["bitfinex","SOLUSD",1759647045694,1.63535282,235.47,235.42,29.68]
["bitfinex","SOLUSD",1759647045989,0.65,235.46,235.42,29.68]
["bitfinex","SOLUSD",1759647046166,0.65,235.45,235.42,29.68]
["bitfinex","SOLUSD",1759647046489,0.65,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759647046691,0.65,235.43,235.42,29.68]
["bitfinex","SOLUSD",1759647047670,0.65,235.43,235.34,33.1]
["bitfinex","SOLUSD",1759647047671,21.45,235.43,235.36,0.66]
["bitfinex","SOLUSD",1759647047990,21.45,235.43,235.37,29.68]
["bitfinex","SOLUSD",1759647048589,20.8,235.43,235.38,0.66]
["bitfinex","SOLUSD",1759647048760,25.04762386,235.43,235.38,0.66]
["bitfinex","SOLUSD",1759647049160,20.8,235.43,235.38,0.66]
["bitfinex","SOLUSD",1759647049373,4.93733918,235.45,235.37,29.68]
["bitfinex","SOLUSD",1759647049584,4.93733918,235.45,235.39,0.66]
["bitfinex","SOLUSD",1759647049796,0.69,235.44,235.39,0.66]
["bitfinex","SOLUSD",1759647050793,4.24754704,235.43,235.39,0.66]
["bitfinex","SOLUSD",1759647051376,4.93754704,235.43,235.39,0.66]
["bitfinex","SOLUSD",1759647052285,4.24754704,235.43,235.4,0.66]
["bitfinex","SOLUSD",1759647053108,4.24754704,235.43,235.38,0.66]
["bitfinex","SOLUSD",1759647053401,4.24754704,235.43,235.39,0.66]
["bitfinex","SOLUSD",1759647053701,20.8,235.46,235.4,0.66]
["bitfinex","SOLUSD",1759647053903,4.24664683,235.48,235.4,0.66]
["bitfinex","SOLUSD",1759647056374,20.8,235.49,235.4,0.66]
["bitfinex","SOLUSD",1759647056796,4.93632199,235.5,235.4,21.46]
["bitfinex","SOLUSD",1759647056979,4.93632199,235.5,235.41,0.66]
["bitfinex","SOLUSD",1759647057991,25.04608848,235.52,235.41,4.90790478]
["bitfinex","SOLUSD",1759647058295,20.8,235.52,235.42,0.66]
["bitfinex","SOLUSD",1759647058476,0.69,235.51,235.43,29.68]
["bitfinex","SOLUSD",1759647058675,0.69,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759647059582,21.49,235.53,235.44,0.66]
["bitfinex","SOLUSD",1759647059803,27.37110527,235.53,235.43,30.34]
["bitfinex","SOLUSD",1759647059973,20.8,235.5,235.43,30.34]
["bitfinex","SOLUSD",1759647060174,0.69,235.49,235.43,29.68]
["bitfinex","SOLUSD",1759647060393,0.69,235.48,235.43,29.68]
["bitfinex","SOLUSD",1759647060600,0.69,235.47,235.43,29.68]
["bitfinex","SOLUSD",1759647061080,0.69,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759647061712,0.69,235.5,235.43,29.68]
["bitfinex","SOLUSD",1759647061875,0.69,235.49,235.43,30.34]
["bitfinex","SOLUSD",1759647062079,4.2464202,235.5,235.43,30.34]
["bitfinex","SOLUSD",1759647062281,0.69,235.48,235.43,29.68]
["bitfinex","SOLUSD",1759647062480,0.69,235.47,235.43,29.68]
["bitfinex","SOLUSD",1759647062685,0.69,235.46,235.43,29.68]
["bitfinex","SOLUSD",1759647062898,0.69,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759647063115,0.69,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759647063415,0.69,235.44,235.36,0.66]
["bitfinex","SOLUSD",1759647063802,4.24754704,235.43,235.37,29.68]
["bitfinex","SOLUSD",1759647063992,4.93754704,235.43,235.37,29.68]
["bitfinex","SOLUSD",1759647064186,0.69,235.43,235.37,29.68]
["bitfinex","SOLUSD",1759647064412,0.1,235.55,235.38,0.66]
["bitfinex","SOLUSD",1759647064714,0.69,235.5,235.38,0.66]
["bitfinex","SOLUSD",1759647065896,0.69,235.5,235.39,15.12474404]
["bitfinex","SOLUSD",1759647066094,0.69,235.5,235.4,0.66]
["bitfinex","SOLUSD",1759647066095,4.24630666,235.5,235.4,0.66]
["bitfinex","SOLUSD",1759647066390,0.69,235.49,235.41,29.68]
["bitfinex","SOLUSD",1759647066794,0.69,235.48,235.41,29.68]
["bitfinex","SOLUSD",1759647066996,4.24630666,235.5,235.42,0.66]
["bitfinex","SOLUSD",1759647067296,4.93630666,235.5,235.43,29.68]
["bitfinex","SOLUSD",1759647067499,4.93630666,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759647068077,0.69,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759647068279,20.8,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759647068884,25.04621795,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759647069199,0.69,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759647069413,21.49,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759647070989,25.73614413,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759647071591,21.49,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759647072485,25.736111,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759647073102,4.936111,235.51,235.43,29.68]
["bitfinex","SOLUSD",1759647073305,20.8,235.49,235.43,29.68]
["bitfinex","SOLUSD",1759647073504,0.69,235.48,235.43,29.68]
["bitfinex","SOLUSD",1759647073694,20.8,235.49,235.43,29.68]
["bitfinex","SOLUSD",1759647073695,0.69,235.47,235.43,29.68]
["bitfinex","SOLUSD",1759647073895,0.69,235.46,235.43,29.68]
["bitfinex","SOLUSD",1759647074214,0.69,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759647074391,0.69,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759647075010,22.43535282,235.5,235.43,29.68]
["bitfinex","SOLUSD",1759647075011,4.24646481,235.49,235.43,29.68]
["bitfinex","SOLUSD",1759647075213,0.69,235.48,235.43,29.68]
["bitfinex","SOLUSD",1759647075392,0.69,235.47,235.43,29.68]
["bitfinex","SOLUSD",1759647075896,0.69,235.46,235.43,29.68]
["bitfinex","SOLUSD",1759647077110,4.93700606,235.46,235.43,29.68]
["bitfinex","SOLUSD",1759647077310,0.69,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759647077488,0.69,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759647077693,0.69,235.44,235.35,20.8]
["bitfinex","SOLUSD",1759647077901,5.88235888,235.46,235.36,29.68]
["bitfinex","SOLUSD",1759647077902,0.69,235.43,235.36,29.68]
["bitfinex","SOLUSD",1759647078094,0.69,235.42,235.36,29.68]
["bitfinex","SOLUSD",1759647078410,0.69,235.42,235.37,29.68]
["bitfinex","SOLUSD",1759647078607,0.69,235.41,235.37,29.68]
["bitfinex","SOLUSD",1759647078791,0.69,235.4,235.37,29.68]
["bitfinex","SOLUSD",1759647078991,0.69,235.39,235.37,29.68]
["bitfinex","SOLUSD",1759647079201,0.69,235.41,235.37,29.68]
["bitfinex","SOLUSD",1759647079394,0.69,235.4,235.37,29.68]
["bitfinex","SOLUSD",1759647081210,0.69,235.39,235.32,29.68]
["bitfinex","SOLUSD",1759647081390,21.49,235.38,235.32,29.68]
["bitfinex","SOLUSD",1759647081721,21.49,235.37,235.31,0.71]
["bitfinex","SOLUSD",1759647081890,21.49,235.37,235.32,29.68]
["bitfinex","SOLUSD",1759647082089,0.69,235.36,235.32,29.68]
["bitfinex","SOLUSD",1759647082301,20.8,235.37,235.32,29.68]
["bitfinex","SOLUSD",1759647082302,0.69,235.35,235.32,29.68]
["bitfinex","SOLUSD",1759647083102,0.69,235.35,235.3,0.2]
["bitfinex","SOLUSD",1759647083300,20.8,235.37,235.33,29.68]
["bitfinex","SOLUSD",1759647083501,21.49,235.37,235.33,30.39]
["bitfinex","SOLUSD",1759647083723,25.73866245,235.37,235.33,29.68]
["bitfinex","SOLUSD",1759647084219,25.73866245,235.37,235.33,30.39]
["bitfinex","SOLUSD",1759647084399,25.73866245,235.37,235.33,29.68]
["bitfinex","SOLUSD",1759647084705,38.74735102,235.37,235.33,29.68]
["bitfinex","SOLUSD",1759647084908,20.8,235.37,235.33,29.68]
["bitfinex","SOLUSD",1759647085106,21.49,235.37,235.33,30.39]
["bitfinex","SOLUSD",1759647085425,20.8,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759647085908,0.69,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759647086220,0.69,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647086927,4.93971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647087227,25.73971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647089826,25.04971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647090006,4.24971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647090206,4.93971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647091013,25.73971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647092421,25.04971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647093821,25.71971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647094927,25.04971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647095326,20.8,235.31,235.3,0.86]
["bitfinex","SOLUSD",1759647096427,20.8,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647099411,18.8,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647102319,23.04971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647103718,18.8,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647104944,23.04971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647105243,23.71971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647105946,4.91971314,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647106238,18.35445622,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647106442,31.10766046,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647109145,28.54939259,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647111346,31.10766046,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647112551,28.54939259,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759647116449,10.87647521,235.28,235.26,1e-08]
["bitfinex","SOLUSD",1759647116632,13.43474308,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647116828,14.13474308,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647117040,15.83589348,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647117244,20.08632914,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647117628,17.52806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647117846,20.08632914,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647119050,16.82806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647119259,16.82806127,235.27,235.26,0.69000001]
["bitfinex","SOLUSD",1759647119447,16.82806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647124139,17.52806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647124351,20.08632914,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647126561,16.82806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647129345,19.38632914,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647129672,20.08632914,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647130961,16.82806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647134348,20.08632914,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647137964,16.82806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647138148,16.82806127,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1759647138344,16.82806127,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759647138657,10.87647521,235.26,235.21,0.2]
["bitfinex","SOLUSD",1759647138850,10.87647521,235.24,235.21,0.2]
["bitfinex","SOLUSD",1759647139167,6.80960704,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759647139542,7.51960704,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759647139750,12.079514,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759647140356,9.22097451,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759647140760,10.87647521,235.18,235.13,0.2]
["bitfinex","SOLUSD",1759647141087,6.81105344,235.14,235.13,0.2]
["bitfinex","SOLUSD",1759647141374,17.68752865,235.14,235.13,0.2]
["bitfinex","SOLUSD",1759647141552,10.87647521,235.13,235.06,0.86]
["bitfinex","SOLUSD",1759647141953,0.71,235.13,235.06,0.86]
["bitfinex","SOLUSD",1759647142255,2.35216999,235.13,235.06,0.2]
["bitfinex","SOLUSD",1759647142460,4.05426143,235.13,235.07,0.66]
["bitfinex","SOLUSD",1759647143657,4.05426143,235.13,235.06,0.2]
["bitfinex","SOLUSD",1759647143658,14.93073664,235.13,235.06,0.2]
["bitfinex","SOLUSD",1759647145248,14.93073664,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759647145454,10.87647521,235.08,235.06,0.2]
["bitfinex","SOLUSD",1759647145669,12.5186452,235.07,235.06,0.2]
["bitfinex","SOLUSD",1759647145862,10.87647521,235.07,235.06,0.2]
["bitfinex","SOLUSD",1759647146172,12.57885641,235.07,235.06,0.86]
["bitfinex","SOLUSD",1759647146956,1.7023812,235.07,235.06,0.86]
["bitfinex","SOLUSD",1759647147151,10.87647521,235.11,235.06,0.86]
["bitfinex","SOLUSD",1759647147360,4.25350914,235.1,235.06,0.86]
["bitfinex","SOLUSD",1759647147677,4.25350914,235.1,235.07,0.66]
["bitfinex","SOLUSD",1759647147976,10.87647521,235.09,235.08,0.66]
["bitfinex","SOLUSD",1759647148182,10.87647521,235.09,235.06,0.2]
["bitfinex","SOLUSD",1759647148357,33.3186452,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1759647148972,10.87647521,235.06,235.0,0.86]
["bitfinex","SOLUSD",1759647149163,31.62216999,235.05,235.0,0.86]
["bitfinex","SOLUSD",1759647149476,10.87647521,235.03,235.0,0.86]
["bitfinex","SOLUSD",1759647149650,5.95726602,235.04,235.03,0.66]
["bitfinex","SOLUSD",1759647149857,15.13107017,235.04,235.03,0.66]
["bitfinex","SOLUSD",1759647150049,16.83359629,235.04,235.03,0.66]
["bitfinex","SOLUSD",1759647150763,16.83359629,235.04,235.0,0.2]
["bitfinex","SOLUSD",1759647150958,1.70252612,235.04,235.03,0.66]
["bitfinex","SOLUSD",1759647151968,4.25446033,235.05,235.03,0.66]
["bitfinex","SOLUSD",1759647152277,5.95684153,235.05,235.03,0.66]
["bitfinex","SOLUSD",1759647153069,5.95684153,235.05,235.04,0.67]
["bitfinex","SOLUSD",1759647153853,5.95684153,235.05,235.02,0.87]
["bitfinex","SOLUSD",1759647154053,5.95684153,235.05,235.03,0.67]
["bitfinex","SOLUSD",1759647156176,1.7023812,235.05,235.04,0.67]
["bitfinex","SOLUSD",1759647156756,5.95693015,235.05,235.02,0.2]
["bitfinex","SOLUSD",1759647156961,5.95693015,235.05,235.02,0.87]
["bitfinex","SOLUSD",1759647157766,5.95693015,235.05,235.02,0.2]
["bitfinex","SOLUSD",1759647157963,4.97454895,235.05,235.02,0.2]
["bitfinex","SOLUSD",1759647158179,1.70245366,235.04,235.02,0.2]
["bitfinex","SOLUSD",1759647158783,12.57892887,235.04,235.02,0.2]
["bitfinex","SOLUSD",1759647158962,4.25477598,235.03,235.0,0.07]
["bitfinex","SOLUSD",1759647159378,4.25477598,235.03,234.97,0.2]
["bitfinex","SOLUSD",1759647159569,16.83370485,235.03,234.97,0.2]
["bitfinex","SOLUSD",1759647160860,16.83370485,235.03,234.98,0.67]
["bitfinex","SOLUSD",1759647161065,16.83370485,235.03,234.97,0.2]
["bitfinex","SOLUSD",1759647161278,16.83370485,235.03,234.97,0.87]
["bitfinex","SOLUSD",1759647161991,11.35603488,235.05,234.98,0.67]
["bitfinex","SOLUSD",1759647161992,4.25446649,235.05,234.98,0.67]
["bitfinex","SOLUSD",1759647163581,14.89050137,235.05,234.98,0.67]
["bitfinex","SOLUSD",1759647163787,15.61050137,235.05,234.98,0.67]
["bitfinex","SOLUSD",1759647163986,10.87647521,235.04,234.98,0.67]
["bitfinex","SOLUSD",1759647164167,4.25477598,235.03,234.98,21.47]
["bitfinex","SOLUSD",1759647164671,4.97477598,235.03,234.98,21.47]
["bitfinex","SOLUSD",1759647165084,4.97477598,235.03,234.98,0.67]
["bitfinex","SOLUSD",1759647165283,4.97477598,235.03,234.98,21.47]
["bitfinex","SOLUSD",1759647167571,4.96477598,235.03,234.98,20.8]
["bitfinex","SOLUSD",1759647167972,0.71,235.02,234.98,20.8]
["bitfinex","SOLUSD",1759647168283,4.25513807,235.01,234.98,20.8]
["bitfinex","SOLUSD",1759647168473,4.25513807,235.01,234.98,21.49]
["bitfinex","SOLUSD",1759647168887,4.25513807,235.01,234.98,20.8]
["bitfinex","SOLUSD",1759647169069,4.25513807,235.01,234.97,30.1]
["bitfinex","SOLUSD",1759647169273,4.25495702,235.02,234.97,30.79]
["bitfinex","SOLUSD",1759647169672,4.96495702,235.02,234.97,30.79]
["bitfinex","SOLUSD",1759647170494,0.71,235.01,234.97,0.2]
["bitfinex","SOLUSD",1759647170689,0.71,235.01,234.97,30.79]
["bitfinex","SOLUSD",1759647170887,14.89171594,235.03,234.97,30.79]
["bitfinex","SOLUSD",1759647171184,15.60171594,235.03,234.97,30.79]
["bitfinex","SOLUSD",1759647172396,4.25513807,235.01,234.97,30.79]
["bitfinex","SOLUSD",1759647172894,10.87647521,234.99,234.97,0.2]
["bitfinex","SOLUSD",1759647173196,10.87647521,234.99,234.86,4.43807687]
["bitfinex","SOLUSD",1759647173197,10.87647521,234.99,234.92,29.1]
["bitfinex","SOLUSD",1759647173396,10.87647521,234.99,234.92,11.78]
["bitfinex","SOLUSD",1759647174298,10.87647521,234.99,234.86,5.67390529]
["bitfinex","SOLUSD",1759647174299,10.87647521,234.93,234.86,2.21781509]
["bitfinex","SOLUSD",1759647174496,10.87647521,234.91,234.86,1e-08]
["bitfinex","SOLUSD",1759647174873,0.71,234.9,234.86,1e-08]
["bitfinex","SOLUSD",1759647175284,12.5186452,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759647175802,0.71,234.88,234.86,1e-08]
["bitfinex","SOLUSD",1759647176297,0.71,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647176505,15.84414966,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647177303,11.58647521,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647177497,10.87647521,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647177697,5.89945266,234.9,234.86,1e-08]
["bitfinex","SOLUSD",1759647177884,10.87647521,234.91,234.86,1e-08]
["bitfinex","SOLUSD",1759647178492,10.87647521,234.93,234.86,1e-08]
["bitfinex","SOLUSD",1759647178678,0.71,234.9,234.86,1e-08]
["bitfinex","SOLUSD",1759647179115,0.71,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1759647179504,2.35216999,234.88,234.86,1e-08]
["bitfinex","SOLUSD",1759647180307,0.71,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647180504,15.84414966,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647181496,17.48631965,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647181696,15.84414966,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647181881,17.48631965,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647182304,15.84414966,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647182479,17.48631965,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1759647182880,10.87647521,234.86,234.76,50.8]
["bitfinex","SOLUSD",1759647183502,7.12692455,235.03,234.76,50.8]
["bitfinex","SOLUSD",1759647183503,3.54233247,234.95,234.79,20.8]
["bitfinex","SOLUSD",1759647183681,4.25534234,235.0,234.88,20.8]
["bitfinex","SOLUSD",1759647183884,4.25534234,235.0,234.92,20.8]
["bitfinex","SOLUSD",1759647184080,10.63769749,235.02,234.92,20.8]
["bitfinex","SOLUSD",1759647184498,10.63769749,235.02,234.91,30.24]
["bitfinex","SOLUSD",1759647185402,12.5186452,235.0,234.9,30.24]
["bitfinex","SOLUSD",1759647185600,10.87647521,235.0,234.9,30.24]
["bitfinex","SOLUSD",1759647186082,14.89425081,234.99,234.9,30.24]
["bitfinex","SOLUSD",1759647187114,4.25550023,234.99,234.9,30.71]
["bitfinex","SOLUSD",1759647187290,4.25550023,234.99,234.9,30.21]
["bitfinex","SOLUSD",1759647187686,4.25550023,234.99,234.9,51.04]
["bitfinex","SOLUSD",1759647188301,15.13161328,235.01,234.9,51.04]
["bitfinex","SOLUSD",1759647189197,25.76945847,235.01,234.9,51.04]
["bitfinex","SOLUSD",1759647190323,0.71,235.0,234.9,51.04]
["bitfinex","SOLUSD",1759647191419,14.89425081,234.99,234.91,30.2]
["bitfinex","SOLUSD",1759647192322,14.89425081,234.99,234.9,51.0]
["bitfinex","SOLUSD",1759647192699,11.58647521,234.98,234.9,20.8]
["bitfinex","SOLUSD",1759647193796,4.25586245,234.97,234.9,20.8]
["bitfinex","SOLUSD",1759647194224,14.89551857,234.97,234.9,20.8]
["bitfinex","SOLUSD",1759647194925,34.04653249,235.04,234.93,20.8]
["bitfinex","SOLUSD",1759647194926,12.77275146,235.04,234.93,20.8]
["bitfinex","SOLUSD",1759647195105,4.25387102,235.08,234.94,0.47]
["bitfinex","SOLUSD",1759647195300,14.88854857,235.08,234.98,20.8]
["bitfinex","SOLUSD",1759647195500,10.87647521,235.07,234.98,20.8]
["bitfinex","SOLUSD",1759647195705,4.25423296,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759647196105,14.88981536,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759647201339,4.25423296,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759647201551,4.25423296,235.06,234.99,0.47]
["bitfinex","SOLUSD",1759647202434,4.25387102,235.08,234.99,0.47]
["bitfinex","SOLUSD",1759647204634,0.7,235.09,234.99,0.47]
["bitfinex","SOLUSD",1759647204829,4.95374159,235.09,234.99,0.47]
["bitfinex","SOLUSD",1759647205011,4.25374159,235.09,234.99,0.47]
["bitfinex","SOLUSD",1759647205408,0.7,235.08,234.99,0.47]
["bitfinex","SOLUSD",1759647205614,0.7,235.08,234.98,20.8]
["bitfinex","SOLUSD",1759647205922,0.7,235.07,234.98,20.8]
["bitfinex","SOLUSD",1759647206229,0.7,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759647206532,4.25441395,235.05,234.98,20.8]
["bitfinex","SOLUSD",1759647206837,4.25441395,235.05,234.97,0.47]
["bitfinex","SOLUSD",1759647207011,0.7,235.04,234.98,20.8]
["bitfinex","SOLUSD",1759647207830,14.89044883,235.05,234.95,30.28]
["bitfinex","SOLUSD",1759647208013,0.7,235.03,234.95,30.28]
["bitfinex","SOLUSD",1759647208221,14.89044883,235.05,234.95,30.28]
["bitfinex","SOLUSD",1759647208422,4.25513807,235.01,234.95,30.28]
["bitfinex","SOLUSD",1759647210951,0.7,235.02,234.95,30.75]
["bitfinex","SOLUSD",1759647211247,4.91459496,235.04,234.95,30.28]
["bitfinex","SOLUSD",1759647211554,4.91459496,235.04,234.95,30.75]
["bitfinex","SOLUSD",1759647211727,15.55108236,235.04,234.95,30.28]
["bitfinex","SOLUSD",1759647211932,15.55108236,235.04,234.96,0.47]
["bitfinex","SOLUSD",1759647215741,15.55108236,235.04,234.95,30.28]
["bitfinex","SOLUSD",1759647215946,0.66,235.03,234.95,30.28]
["bitfinex","SOLUSD",1759647216150,10.6364874,235.04,234.96,0.47]
["bitfinex","SOLUSD",1759647216358,12.87452286,235.12,234.98,20.8]
["bitfinex","SOLUSD",1759647216560,0.66,235.08,234.99,0.47]
["bitfinex","SOLUSD",1759647217651,14.88751344,235.1,234.99,0.47]
["bitfinex","SOLUSD",1759647217866,4.91350914,235.1,234.99,3.90211338]
["bitfinex","SOLUSD",1759647218059,4.91350914,235.1,235.0,0.47]
["bitfinex","SOLUSD",1759647218861,4.25325323,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759647219034,4.91325323,235.12,235.04,21.27]
["bitfinex","SOLUSD",1759647220248,0.66,235.12,235.04,21.27]
["bitfinex","SOLUSD",1759647220539,0.66,235.13,235.05,0.47]
["bitfinex","SOLUSD",1759647222057,4.91320117,235.12,235.05,0.47]
["bitfinex","SOLUSD",1759647222463,0.66,235.12,235.05,0.47]
["bitfinex","SOLUSD",1759647222963,0.66,235.16,235.05,0.47]
["bitfinex","SOLUSD",1759647223140,0.66,235.16,235.05,4.7243756]
["bitfinex","SOLUSD",1759647223340,0.66,235.16,235.06,0.47]
["bitfinex","SOLUSD",1759647223540,0.66,235.15,235.06,0.47]
["bitfinex","SOLUSD",1759647223762,0.66,235.15,235.06,21.27]
["bitfinex","SOLUSD",1759647223956,0.66,235.14,235.07,30.2]
["bitfinex","SOLUSD",1759647224337,0.66,235.15,235.1,20.8]
["bitfinex","SOLUSD",1759647224763,0.66,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759647224939,0.66,235.13,235.1,20.8]
["bitfinex","SOLUSD",1759647225143,0.66,235.12,235.1,20.8]
["bitfinex","SOLUSD",1759647225373,14.88349538,235.16,235.1,20.8]
["bitfinex","SOLUSD",1759647225572,0.66,235.11,235.1,20.8]
["bitfinex","SOLUSD",1759647225948,10.87647521,235.19,235.1,21.27]
["bitfinex","SOLUSD",1759647225949,0.66,235.19,235.1,21.27]
["bitfinex","SOLUSD",1759647226149,0.66,235.21,235.11,0.47]
["bitfinex","SOLUSD",1759647228164,4.91159868,235.21,235.11,0.47]
["bitfinex","SOLUSD",1759647231354,13.44355065,235.15,235.07,30.2]
["bitfinex","SOLUSD",1759647231662,2.56707544,235.11,235.01,30.26]
["bitfinex","SOLUSD",1759647231859,0.69,235.1,235.01,30.26]
["bitfinex","SOLUSD",1759647232065,0.69,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759647232268,0.69,235.08,235.04,20.8]
["bitfinex","SOLUSD",1759647233162,2.56707544,235.13,235.04,20.8]
["bitfinex","SOLUSD",1759647233163,0.69,235.13,235.05,0.47]
["bitfinex","SOLUSD",1759647234295,0.69,235.16,235.05,0.47]
["bitfinex","SOLUSD",1759647235163,0.69,235.16,235.06,20.8]
["bitfinex","SOLUSD",1759647235364,0.69,235.16,235.1,20.8]
["bitfinex","SOLUSD",1759647235669,0.69,235.15,235.1,20.8]
["bitfinex","SOLUSD",1759647235869,0.69,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759647236862,2.56707544,235.21,235.1,20.8]
["bitfinex","SOLUSD",1759647236863,0.69,235.16,235.1,20.8]
["bitfinex","SOLUSD",1759647238584,0.69,235.15,235.1,20.8]
["bitfinex","SOLUSD",1759647238768,10.87647521,235.19,235.1,20.8]
["bitfinex","SOLUSD",1759647239086,0.69,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759647240867,0.69,235.13,235.1,20.8]
["bitfinex","SOLUSD",1759647242286,0.69,235.12,235.07,51.06]
["bitfinex","SOLUSD",1759647242482,0.69,235.11,235.07,51.06]
["bitfinex","SOLUSD",1759647242787,0.69,235.1,235.07,51.06]
["bitfinex","SOLUSD",1759647244667,0.69,235.12,235.07,51.06]
["bitfinex","SOLUSD",1759647244900,4.25295496,235.14,235.07,51.06]
["bitfinex","SOLUSD",1759647245066,0.69,235.13,235.07,51.06]
["bitfinex","SOLUSD",1759647245771,4.94306373,235.13,235.07,51.06]
["bitfinex","SOLUSD",1759647245977,0.69,235.12,235.07,51.06]
["bitfinex","SOLUSD",1759647246182,0.69,235.11,235.07,51.06]
["bitfinex","SOLUSD",1759647246491,0.69,235.1,235.07,51.06]
["bitfinex","SOLUSD",1759647246689,0.69,235.09,235.07,30.26]
["bitfinex","SOLUSD",1759647246879,0.69,235.08,235.07,30.26]
["bitfinex","SOLUSD",1759647247070,0.69,235.08,235.04,50.98]
["bitfinex","SOLUSD",1759647249498,0.69,235.11,235.04,50.98]
["bitfinex","SOLUSD",1759647250072,0.69,235.15,235.07,20.8]
["bitfinex","SOLUSD",1759647250268,0.69,235.18,235.11,20.8]
["bitfinex","SOLUSD",1759647250474,0.69,235.18,235.12,30.18]
["bitfinex","SOLUSD",1759647255303,10.87647521,235.21,235.12,30.18]
["bitfinex","SOLUSD",1759647255484,0.69,235.2,235.15,20.8]
["bitfinex","SOLUSD",1759647256782,0.69,235.19,235.15,20.8]
["bitfinex","SOLUSD",1759647257393,0.69,235.18,235.15,20.8]
["bitfinex","SOLUSD",1759647258189,0.69,235.21,235.15,21.27]
["bitfinex","SOLUSD",1759647258707,0.69,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759647260817,0.69,235.21,235.16,30.12]
["bitfinex","SOLUSD",1759647261020,4.94152373,235.21,235.16,30.12]
["bitfinex","SOLUSD",1759647261530,0.69,235.21,235.16,30.12]
["bitfinex","SOLUSD",1759647261707,0.69,235.2,235.16,30.12]
["bitfinex","SOLUSD",1759647262098,0.69,235.19,235.07,3.41414928]
["bitfinex","SOLUSD",1759647262305,2.56707544,235.17,235.08,30.12]
["bitfinex","SOLUSD",1759647262505,3.25707544,235.16,235.09,30.12]
["bitfinex","SOLUSD",1759647262914,3.25707544,235.15,235.09,30.12]
["bitfinex","SOLUSD",1759647263229,2.56707544,235.13,235.09,30.12]
["bitfinex","SOLUSD",1759647263426,0.69,235.12,235.09,30.12]
["bitfinex","SOLUSD",1759647263642,2.56707544,235.1,235.01,0.47]
["bitfinex","SOLUSD",1759647263812,2.56707544,235.1,235.02,30.12]
["bitfinex","SOLUSD",1759647264006,0.69,235.09,235.02,50.92]
["bitfinex","SOLUSD",1759647264909,4.94380911,235.09,235.02,50.92]
["bitfinex","SOLUSD",1759647265108,4.94380911,235.09,235.02,51.39]
["bitfinex","SOLUSD",1759647268919,0.69,235.09,235.02,51.39]
["bitfinex","SOLUSD",1759647271043,4.94370518,235.09,235.02,51.39]
["bitfinex","SOLUSD",1759647271726,0.69,235.09,235.02,51.39]
["bitfinex","SOLUSD",1759647272439,4.94346046,235.11,235.03,0.47]
["bitfinex","SOLUSD",1759647273924,10.87647521,235.1,235.02,50.92]
["bitfinex","SOLUSD",1759647274233,0.69,235.09,235.02,50.92]
["bitfinex","SOLUSD",1759647275023,0.69,235.08,235.02,50.92]
["bitfinex","SOLUSD",1759647275949,4.94398473,235.08,235.02,50.92]
["bitfinex","SOLUSD",1759647276251,38.71041419,235.8,235.05,20.8]
["bitfinex","SOLUSD",1759647276252,21.25530088,235.24,235.05,20.8]
["bitfinex","SOLUSD",1759647276425,4.94133917,235.22,235.09,20.8]
["bitfinex","SOLUSD",1759647276746,4.94133917,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759647276949,4.94133917,235.22,235.14,30.57]
["bitfinex","SOLUSD",1759647277650,0.69,235.21,235.14,30.57]
["bitfinex","SOLUSD",1759647277844,0.69,235.21,235.14,30.1]
["bitfinex","SOLUSD",1759647278168,4.25170068,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647278335,4.94170068,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647280052,10.62834792,235.22,235.14,30.1]
["bitfinex","SOLUSD",1759647280053,0.69,235.19,235.14,30.1]
["bitfinex","SOLUSD",1759647280654,0.69,235.18,235.14,30.1]
["bitfinex","SOLUSD",1759647281663,4.94213518,235.18,235.14,30.1]
["bitfinex","SOLUSD",1759647282160,4.94181914,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647285363,4.25181914,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647285547,4.94181914,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647287571,10.87647521,235.21,235.15,0.47]
["bitfinex","SOLUSD",1759647287865,11.58647521,235.21,235.15,0.47]
["bitfinex","SOLUSD",1759647288271,4.25137179,235.22,235.15,0.47]
["bitfinex","SOLUSD",1759647289278,4.25170068,235.2,235.15,0.47]
["bitfinex","SOLUSD",1759647289479,4.96170068,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647289687,4.25170068,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647292964,0.71,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647294083,4.25188145,235.19,235.14,30.1]
["bitfinex","SOLUSD",1759647294258,4.96188145,235.19,235.14,30.1]
["bitfinex","SOLUSD",1759647295186,4.96188145,235.19,235.14,30.57]
["bitfinex","SOLUSD",1759647297672,4.96188145,235.19,235.14,30.1]
["bitfinex","SOLUSD",1759647298171,4.96188145,235.19,235.14,30.57]
["bitfinex","SOLUSD",1759647298362,4.25151991,235.21,235.14,30.1]
["bitfinex","SOLUSD",1759647298568,0.71,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647298788,4.25151991,235.21,235.14,30.1]
["bitfinex","SOLUSD",1759647298987,4.25151991,235.21,235.15,0.47]
["bitfinex","SOLUSD",1759647300474,0.71,235.21,235.15,0.47]
["bitfinex","SOLUSD",1759647301172,0.71,235.21,235.14,30.57]
["bitfinex","SOLUSD",1759647301876,0.71,235.21,235.14,30.1]
["bitfinex","SOLUSD",1759647302085,0.71,235.21,235.15,0.47]
["bitfinex","SOLUSD",1759647302595,4.25170068,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647302997,0.71,235.19,235.14,30.1]
["bitfinex","SOLUSD",1759647303189,0.71,235.19,235.14,30.57]
["bitfinex","SOLUSD",1759647304799,4.96190753,235.19,235.14,30.57]
["bitfinex","SOLUSD",1759647305983,1.64184908,235.22,235.14,30.1]
["bitfinex","SOLUSD",1759647306185,2.35184908,235.22,235.15,0.47]
["bitfinex","SOLUSD",1759647306503,11.58647521,235.22,235.15,0.47]
["bitfinex","SOLUSD",1759647307291,15.83783576,235.22,235.15,0.47]
["bitfinex","SOLUSD",1759647307796,4.96136055,235.22,235.15,0.47]
["bitfinex","SOLUSD",1759647310504,4.96136055,235.22,235.14,30.1]
["bitfinex","SOLUSD",1759647310710,4.96159337,235.21,235.14,30.1]
["bitfinex","SOLUSD",1759647311004,0.71,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647312611,4.96178041,235.2,235.14,30.1]
["bitfinex","SOLUSD",1759647313103,4.96178041,235.2,235.14,30.57]
["bitfinex","SOLUSD",1759647313305,0.71,235.19,235.11,0.47]
["bitfinex","SOLUSD",1759647313498,0.71,235.19,235.12,50.68]
["bitfinex","SOLUSD",1759647313806,0.71,235.18,235.12,50.68]
["bitfinex","SOLUSD",1759647314104,0.71,235.18,235.12,51.15]
["bitfinex","SOLUSD",1759647315697,4.96206468,235.18,235.12,50.68]
["bitfinex","SOLUSD",1759647317216,4.96206468,235.18,235.12,51.15]
["bitfinex","SOLUSD",1759647319621,11.56647521,235.21,235.13,0.47]
["bitfinex","SOLUSD",1759647320116,0.12666641,235.21,235.13,0.47]
["bitfinex","SOLUSD",1759647320316,0.2,235.23,235.15,20.8]
["bitfinex","SOLUSD",1759647320495,4.4511615,235.23,235.16,30.57]
["bitfinex","SOLUSD",1759647320697,4.4511615,235.23,235.17,0.69]
["bitfinex","SOLUSD",1759647322116,5.1411615,235.23,235.17,0.69]
["bitfinex","SOLUSD",1759647323115,5.1411615,235.23,235.11,20.8]
["bitfinex","SOLUSD",1759647323307,0.69,235.22,235.12,30.57]
["bitfinex","SOLUSD",1759647323508,4.94151991,235.21,235.13,0.69]
["bitfinex","SOLUSD",1759647327321,0.69,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759647327634,0.69,235.2,235.16,29.88]
["bitfinex","SOLUSD",1759647328000,0.69,235.2,235.16,30.57]
["bitfinex","SOLUSD",1759647328337,0.69,235.2,235.16,29.88]
["bitfinex","SOLUSD",1759647328543,0.69,235.2,235.16,30.57]
["bitfinex","SOLUSD",1759647328706,0.69,235.2,235.16,29.88]
["bitfinex","SOLUSD",1759647328907,0.69,235.2,235.16,30.57]
["bitfinex","SOLUSD",1759647329821,0.2,235.23,235.17,0.69]
["bitfinex","SOLUSD",1759647330012,0.2,235.23,235.18,29.88]
["bitfinex","SOLUSD",1759647330219,0.2,235.23,235.19,0.69]
["bitfinex","SOLUSD",1759647330536,0.2,235.23,235.2,0.69]
["bitfinex","SOLUSD",1759647330721,0.2,235.23,235.21,0.69]
["bitfinex","SOLUSD",1759647330908,0.2,235.23,235.22,29.88]
["bitfinex","SOLUSD",1759647332938,0.87,235.23,235.22,29.88]
["bitfinex","SOLUSD",1759647333122,0.2,235.23,235.22,29.88]
["bitfinex","SOLUSD",1759647337309,0.2,235.23,235.22,30.57]
["bitfinex","SOLUSD",1759647345220,0.2,235.23,235.22,29.88]
["bitfinex","SOLUSD",1759647346153,0.2,235.23,235.22,30.57]
["bitfinex","SOLUSD",1759647346328,0.2,235.23,235.22,29.88]
["bitfinex","SOLUSD",1759647350549,0.2,235.23,235.22,30.54]
["bitfinex","SOLUSD",1759647350720,0.2,235.23,235.22,29.88]
["bitfinex","SOLUSD",1759647360858,0.92,235.23,235.18,20.8]
["bitfinex","SOLUSD",1759647361159,0.72,235.22,235.21,20.8]
["bitfinex","SOLUSD",1759647361352,0.72,235.22,235.21,50.66]
["bitfinex","SOLUSD",1759647362434,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647363132,0.92,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647363345,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647363944,0.2,235.23,235.21,51.32]
["bitfinex","SOLUSD",1759647364764,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647365461,0.92,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647367153,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647367746,0.2,235.23,235.21,51.32]
["bitfinex","SOLUSD",1759647367944,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647369155,0.2,235.23,235.22,0.66]
["bitfinex","SOLUSD",1759647373965,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647374270,0.2,235.23,235.21,51.32]
["bitfinex","SOLUSD",1759647375157,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647375781,0.2,235.23,235.21,51.32]
["bitfinex","SOLUSD",1759647378460,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647379175,0.2,235.23,235.21,51.35]
["bitfinex","SOLUSD",1759647379850,0.2,235.23,235.21,50.66]
["bitfinex","SOLUSD",1759647380256,0.2,235.23,235.22,0.69]
["bitfinex","SOLUSD",1759647380859,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647386075,0.2,235.23,235.22,15.81781438]
["bitfinex","SOLUSD",1759647386477,0.2,235.23,235.22,45.65781438]
["bitfinex","SOLUSD",1759647391180,0.2,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647391486,0.9,235.23,235.22,50.64]
["bitfinex","SOLUSD",1759647391991,0.2,235.23,235.22,50.64]
["bitfinex","SOLUSD",1759647394799,0.9,235.23,235.22,50.64]
["bitfinex","SOLUSD",1759647395985,0.9,235.23,235.15,4.08398507]
["bitfinex","SOLUSD",1759647396168,0.7,235.22,235.16,29.84]
["bitfinex","SOLUSD",1759647396372,0.7,235.21,235.19,20.8]
["bitfinex","SOLUSD",1759647396574,0.2,235.23,235.2,29.84]
["bitfinex","SOLUSD",1759647396776,0.2,235.23,235.21,29.84]
["bitfinex","SOLUSD",1759647397192,0.7,235.22,235.21,29.84]
["bitfinex","SOLUSD",1759647402691,0.2,235.23,235.21,29.84]
["bitfinex","SOLUSD",1759647403207,0.2,235.23,235.21,30.52]
["bitfinex","SOLUSD",1759647403904,0.2,235.23,235.21,29.84]
["bitfinex","SOLUSD",1759647407007,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647409094,0.2,235.23,235.21,29.84]
["bitfinex","SOLUSD",1759647409306,0.2,235.23,235.21,34.81146452]
["bitfinex","SOLUSD",1759647409606,0.2,235.23,235.22,0.72]
["bitfinex","SOLUSD",1759647409815,0.2,235.23,235.21,34.09146452]
["bitfinex","SOLUSD",1759647410110,0.2,235.23,235.22,0.72]
["bitfinex","SOLUSD",1759647410298,0.2,235.23,235.21,34.81146452]
["bitfinex","SOLUSD",1759647410896,0.2,235.23,235.22,0.72]
["bitfinex","SOLUSD",1759647411697,0.2,235.23,235.21,34.09146452]
["bitfinex","SOLUSD",1759647411902,0.2,235.23,235.21,34.81146452]
["bitfinex","SOLUSD",1759647413297,0.2,235.23,235.22,4.97133917]
["bitfinex","SOLUSD",1759647413614,0.2,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647416213,0.2,235.23,235.21,29.84]
["bitfinex","SOLUSD",1759647416419,0.67,235.22,235.2,20.8]
["bitfinex","SOLUSD",1759647416717,0.67,235.22,235.21,29.82]
["bitfinex","SOLUSD",1759647416916,0.67,235.22,235.21,50.62]
["bitfinex","SOLUSD",1759647417499,0.67,235.22,235.21,29.82]
["bitfinex","SOLUSD",1759647422612,11.67078086,235.22,235.21,29.82]
["bitfinex","SOLUSD",1759647422819,11.00078086,235.22,235.21,29.82]
["bitfinex","SOLUSD",1759647423011,0.67,235.22,235.21,29.82]
["bitfinex","SOLUSD",1759647428905,12.07078086,235.23,235.21,29.82]
["bitfinex","SOLUSD",1759647429110,12.07078086,235.23,235.22,0.72]
["bitfinex","SOLUSD",1759647429312,0.2,235.23,235.22,0.72]
["bitfinex","SOLUSD",1759647431810,0.2,235.23,235.22,4.97133917]
["bitfinex","SOLUSD",1759647434342,0.2,235.23,235.21,29.82]
["bitfinex","SOLUSD",1759647434516,0.2,235.23,235.21,34.07142619]
["bitfinex","SOLUSD",1759647434717,0.2,235.23,235.22,0.72]
["bitfinex","SOLUSD",1759647435940,0.2,235.23,235.21,34.07142619]
["bitfinex","SOLUSD",1759647436241,0.2,235.23,235.21,34.79142619]
["bitfinex","SOLUSD",1759647439337,0.2,235.23,235.21,34.07142619]
["bitfinex","SOLUSD",1759647440930,0.2,235.23,235.21,34.74142619]
["bitfinex","SOLUSD",1759647443746,0.2,235.23,235.21,34.07142619]
["bitfinex","SOLUSD",1759647445452,0.2,235.23,235.21,34.74142619]
["bitfinex","SOLUSD",1759647446949,0.2,235.23,235.22,0.67]
["bitfinex","SOLUSD",1759647447454,0.2,235.23,235.22,4.92133917]
["bitfinex","SOLUSD",1759647450243,0.2,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647451857,0.2,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1759647452034,0.2,235.23,235.22,15.83781438]
["bitfinex","SOLUSD",1759647453762,0.2,235.23,235.22,18.45816932]
["bitfinex","SOLUSD",1759647456648,0.2,235.23,235.22,18.88330323]
["bitfinex","SOLUSD",1759647457771,0.2,235.23,235.22,7.58169411]
["bitfinex","SOLUSD",1759647457946,0.2,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647458146,0.2,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647464570,0.2,235.23,235.22,45.61781438]
["bitfinex","SOLUSD",1759647465566,0.2,235.23,235.22,48.23795251]
["bitfinex","SOLUSD",1759647467167,0.2,235.23,235.22,47.52795251]
["bitfinex","SOLUSD",1759647467374,0.2,235.23,235.22,48.23795251]
["bitfinex","SOLUSD",1759647471983,0.2,235.23,235.22,47.52795251]
["bitfinex","SOLUSD",1759647473192,0.2,235.23,235.22,36.6514773]
["bitfinex","SOLUSD",1759647473193,0.88,235.23,235.22,36.6514773]
["bitfinex","SOLUSD",1759647473401,0.88,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647474778,0.2,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647477183,0.88,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647477391,0.2,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647477977,0.88,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647478577,0.2,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647479999,0.88,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647480184,0.2,235.23,235.22,34.03133917]
["bitfinex","SOLUSD",1759647480697,0.88,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647480888,0.88,235.23,235.22,34.01133917]
["bitfinex","SOLUSD",1759647481396,0.2,235.23,235.22,34.01133917]
["bitfinex","SOLUSD",1759647481902,0.88,235.23,235.22,34.01133917]
["bitfinex","SOLUSD",1759647489586,0.88,235.23,235.22,29.76]
["bitfinex","SOLUSD",1759647492020,0.88,235.23,235.2,29.76]
["bitfinex","SOLUSD",1759647492221,0.68,235.22,235.2,29.76]
["bitfinex","SOLUSD",1759647492424,0.2,235.23,235.2,29.76]
["bitfinex","SOLUSD",1759647492425,0.68,235.21,235.2,29.76]
["bitfinex","SOLUSD",1759647492932,5.32992488,235.21,235.2,29.76]
["bitfinex","SOLUSD",1759647493238,5.32992488,235.21,235.18,29.76]
["bitfinex","SOLUSD",1759647493535,0.68,235.2,235.18,29.76]
["bitfinex","SOLUSD",1759647493744,4.64992488,235.21,235.18,29.76]
["bitfinex","SOLUSD",1759647494043,0.68,235.19,235.18,29.76]
["bitfinex","SOLUSD",1759647494810,5.32992488,235.19,235.18,29.76]
["bitfinex","SOLUSD",1759647502536,4.64992488,235.19,235.18,34.01206225]
["bitfinex","SOLUSD",1759647502739,0.7,235.21,235.18,34.01206225]
["bitfinex","SOLUSD",1759647503047,11.07647521,235.22,235.21,20.8]
["bitfinex","SOLUSD",1759647503228,0.2,235.23,235.21,50.56]
["bitfinex","SOLUSD",1759647503645,0.2,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647504027,0.2,235.23,235.22,4.91133917]
["bitfinex","SOLUSD",1759647507347,0.2,235.23,235.22,6.61154957]
["bitfinex","SOLUSD",1759647510978,0.2,235.23,235.22,5.95154957]
["bitfinex","SOLUSD",1759647511254,0.2,235.23,235.22,6.63154957]
["bitfinex","SOLUSD",1759647514354,0.2,235.23,235.22,36.37154957]
["bitfinex","SOLUSD",1759647520369,0.2,235.23,235.22,35.69154957]
["bitfinex","SOLUSD",1759647520549,0.86,235.23,235.22,35.69154957]
["bitfinex","SOLUSD",1759647520752,0.86,235.23,235.22,33.99133917]
["bitfinex","SOLUSD",1759647520955,0.2,235.23,235.22,33.99133917]
["bitfinex","SOLUSD",1759647521862,0.86,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759647522055,0.2,235.23,235.22,29.74]
["bitfinex","SOLUSD",1759647522444,0.86,235.23,235.22,50.54]
["bitfinex","SOLUSD",1759647525982,0.2,235.23,235.22,54.79133917]
["bitfinex","SOLUSD",1759647526364,0.86,235.23,235.22,54.79133917]
["bitfinex","SOLUSD",1759647529067,0.86,235.23,235.22,50.54]
["bitfinex","SOLUSD",1759647529982,0.86,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647530182,0.86,235.23,235.22,50.54]
["bitfinex","SOLUSD",1759647530564,0.86,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647530881,0.86,235.23,235.22,50.54]
["bitfinex","SOLUSD",1759647532869,0.86,235.23,235.22,54.79133917]
["bitfinex","SOLUSD",1759647533381,0.2,235.23,235.22,54.79133917]
["bitfinex","SOLUSD",1759647533757,0.92,235.23,235.22,54.79133917]
["bitfinex","SOLUSD",1759647535483,0.2,235.23,235.22,33.99133917]
["bitfinex","SOLUSD",1759647538979,0.2,235.23,235.22,34.69133917]
["bitfinex","SOLUSD",1759647539160,0.2,235.23,235.22,33.99133917]
["bitfinex","SOLUSD",1759647543485,0.2,235.23,235.22,34.69133917]
["bitfinex","SOLUSD",1759647543986,0.2,235.23,235.22,33.99133917]
["bitfinex","SOLUSD",1759647548274,0.2,235.23,235.22,33.97133917]
["bitfinex","SOLUSD",1759647553187,0.2,235.23,235.22,29.72]
["bitfinex","SOLUSD",1759647554295,0.92,235.23,235.22,33.97133917]
["bitfinex","SOLUSD",1759647554500,0.2,235.23,235.22,33.97133917]
["bitfinex","SOLUSD",1759647555090,0.2,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647555296,0.2,235.23,235.22,33.97133917]
["bitfinex","SOLUSD",1759647555484,0.92,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647555684,0.92,235.23,235.22,33.97133917]
["bitfinex","SOLUSD",1759647555886,0.92,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1759647556083,0.92,235.23,235.22,29.72]
["bitfinex","SOLUSD",1759647556402,0.92,235.23,235.15,16.21783244]
["bitfinex","SOLUSD",1759647556605,0.72,235.22,235.16,29.72]
["bitfinex","SOLUSD",1759647556900,0.72,235.21,235.19,20.8]
["bitfinex","SOLUSD",1759647557079,0.2,235.23,235.2,29.72]
["bitfinex","SOLUSD",1759647557588,0.2,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647557788,0.2,235.23,235.22,50.52]
["bitfinex","SOLUSD",1759647558178,0.92,235.23,235.22,50.52]
["bitfinex","SOLUSD",1759647558379,0.92,235.23,235.21,29.72]
["bitfinex","SOLUSD",1759647558581,0.72,235.22,235.21,29.72]
["bitfinex","SOLUSD",1759647558992,0.72,235.22,235.18,20.8]
["bitfinex","SOLUSD",1759647559284,0.2,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647559692,0.92,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647562990,0.92,235.23,235.15,25.73243498]
["bitfinex","SOLUSD",1759647563176,0.72,235.22,235.19,20.8]
["bitfinex","SOLUSD",1759647563380,0.72,235.21,235.2,29.72]
["bitfinex","SOLUSD",1759647564309,0.72,235.21,235.16,4.93225121]
["bitfinex","SOLUSD",1759647564506,0.72,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759647564807,0.72,235.21,235.2,50.52]
["bitfinex","SOLUSD",1759647565681,0.72,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759647565883,1.83835341,235.23,235.15,20.8]
["bitfinex","SOLUSD",1759647565884,0.72,235.2,235.15,20.8]
["bitfinex","SOLUSD",1759647566185,0.72,235.19,235.16,29.7]
["bitfinex","SOLUSD",1759647566381,0.72,235.18,235.16,29.7]
["bitfinex","SOLUSD",1759647566589,4.25133917,235.21,235.12,4.93302678]
["bitfinex","SOLUSD",1759647566795,0.72,235.17,235.13,29.7]
["bitfinex","SOLUSD",1759647566997,0.72,235.17,235.16,20.8]
["bitfinex","SOLUSD",1759647567197,0.72,235.17,235.16,50.5]
["bitfinex","SOLUSD",1759647568708,0.72,235.17,235.13,4.93294771]
["bitfinex","SOLUSD",1759647568884,0.72,235.17,235.16,20.8]
["bitfinex","SOLUSD",1759647569087,0.72,235.17,235.16,50.5]
["bitfinex","SOLUSD",1759647569288,0.72,235.17,235.13,4.93294771]
["bitfinex","SOLUSD",1759647569504,0.72,235.17,235.16,20.8]
["bitfinex","SOLUSD",1759647569702,0.72,235.17,235.16,50.5]
["bitfinex","SOLUSD",1759647572208,0.72,235.17,235.16,50.0]
["bitfinex","SOLUSD",1759647572601,0.72,235.19,235.16,50.0]
["bitfinex","SOLUSD",1759647572806,0.72,235.18,235.16,50.0]
["bitfinex","SOLUSD",1759647574597,0.72,235.17,235.16,50.0]
["bitfinex","SOLUSD",1759647575296,0.72,235.2,235.16,20.3]
["bitfinex","SOLUSD",1759647575490,0.72,235.19,235.17,29.7]
["bitfinex","SOLUSD",1759647576514,0.72,235.18,235.17,29.7]
["bitfinex","SOLUSD",1759647579214,0.72,235.18,235.14,0.69]
["bitfinex","SOLUSD",1759647579602,0.72,235.18,235.17,20.8]
["bitfinex","SOLUSD",1759647580006,0.72,235.18,235.03,12.79266241]
["bitfinex","SOLUSD",1759647580007,0.72,235.18,235.12,0.69]
["bitfinex","SOLUSD",1759647580198,0.72,235.18,235.13,29.7]
["bitfinex","SOLUSD",1759647580397,7.53444168,235.17,235.14,29.7]
["bitfinex","SOLUSD",1759647580623,0.72,235.16,235.14,29.7]
["bitfinex","SOLUSD",1759647580816,0.72,235.15,235.14,29.7]
["bitfinex","SOLUSD",1759647581332,0.72,235.15,235.13,29.7]
["bitfinex","SOLUSD",1759647581494,0.72,235.14,235.13,29.7]
["bitfinex","SOLUSD",1759647582712,0.72,235.16,235.13,29.7]
["bitfinex","SOLUSD",1759647583017,0.72,235.15,235.13,29.7]
["bitfinex","SOLUSD",1759647583399,4.25206755,235.18,235.13,29.7]
["bitfinex","SOLUSD",1759647583627,0.72,235.17,235.13,29.7]
["bitfinex","SOLUSD",1759647583791,12.76025605,235.14,235.13,29.7]
["bitfinex","SOLUSD",1759647583996,13.48025605,235.14,235.13,29.7]
["bitfinex","SOLUSD",1759647584191,13.48025605,235.14,235.08,4.94385522]
["bitfinex","SOLUSD",1759647584418,13.48025605,235.14,235.09,29.7]
["bitfinex","SOLUSD",1759647584616,13.48025605,235.14,235.09,30.39]
["bitfinex","SOLUSD",1759647584819,13.48025605,235.14,235.1,0.69]
["bitfinex","SOLUSD",1759647585120,13.48025605,235.14,235.11,50.5]
["bitfinex","SOLUSD",1759647586117,12.76025605,235.14,235.11,50.5]
["bitfinex","SOLUSD",1759647586321,0.72,235.13,235.11,50.5]
["bitfinex","SOLUSD",1759647586618,0.72,235.12,235.11,50.5]
["bitfinex","SOLUSD",1759647587120,13.4818845,235.12,235.11,50.5]
["bitfinex","SOLUSD",1759647587424,13.4818845,235.12,235.11,29.7]
["bitfinex","SOLUSD",1759647590025,13.4818845,235.12,235.1,29.7]
["bitfinex","SOLUSD",1759647590417,0.72,235.12,235.1,29.7]
["bitfinex","SOLUSD",1759647590824,12.7618845,235.11,235.1,29.7]
["bitfinex","SOLUSD",1759647591207,12.7618845,235.11,235.08,0.71]
["bitfinex","SOLUSD",1759647591408,12.7618845,235.11,235.1,29.7]
["bitfinex","SOLUSD",1759647592823,12.7618845,235.11,235.1,30.41]
["bitfinex","SOLUSD",1759647593534,12.7618845,235.11,235.1,29.7]
["bitfinex","SOLUSD",1759647602334,12.7618845,235.11,235.1,30.41]
["bitfinex","SOLUSD",1759647602535,12.7618845,235.11,235.1,29.7]
["bitfinex","SOLUSD",1759647603335,0.66,235.15,235.1,30.41]
["bitfinex","SOLUSD",1759647603543,0.66,235.14,235.1,30.41]
["bitfinex","SOLUSD",1759647603741,12.76134164,235.13,235.1,30.41]
["bitfinex","SOLUSD",1759647605227,12.76134164,235.13,235.1,34.66349732]
["bitfinex","SOLUSD",1759647605424,12.76134164,235.13,235.11,0.71]
["bitfinex","SOLUSD",1759647605739,12.76134164,235.13,235.1,33.95349732]
["bitfinex","SOLUSD",1759647605939,12.76134164,235.13,235.1,34.66349732]
["bitfinex","SOLUSD",1759647606334,12.76134164,235.13,235.1,30.41]
["bitfinex","SOLUSD",1759647606737,13.42134164,235.13,235.1,30.41]
["bitfinex","SOLUSD",1759647606944,12.76134164,235.13,235.12,20.8]
["bitfinex","SOLUSD",1759647607347,12.76134164,235.13,235.12,51.21]
["bitfinex","SOLUSD",1759647607528,12.76134164,235.13,235.12,50.5]
["bitfinex","SOLUSD",1759647607845,12.76134164,235.13,235.12,51.21]
["bitfinex","SOLUSD",1759647608043,12.76134164,235.13,235.12,50.5]
["bitfinex","SOLUSD",1759647609833,13.42134164,235.13,235.12,50.5]
["bitfinex","SOLUSD",1759647610338,12.76134164,235.13,235.12,50.5]
["bitfinex","SOLUSD",1759647613033,12.76134164,235.13,235.12,51.21]
["bitfinex","SOLUSD",1759647613227,4.25168787,235.21,235.12,51.21]
["bitfinex","SOLUSD",1759647613228,0.66,235.2,235.12,55.46314732]
["bitfinex","SOLUSD",1759647613552,12.75862802,235.19,235.13,0.71]
["bitfinex","SOLUSD",1759647613849,0.66,235.2,235.14,29.68]
["bitfinex","SOLUSD",1759647614029,12.75862802,235.19,235.14,30.39]
["bitfinex","SOLUSD",1759647614234,0.66,235.2,235.15,0.71]
["bitfinex","SOLUSD",1759647614545,13.41862802,235.2,235.16,30.39]
["bitfinex","SOLUSD",1759647615855,13.41862802,235.2,235.16,34.64240307]
["bitfinex","SOLUSD",1759647617456,0.67,235.19,235.16,29.68]
["bitfinex","SOLUSD",1759647618542,12.75862802,235.2,235.16,30.35]
["bitfinex","SOLUSD",1759647618742,13.42862802,235.2,235.16,30.35]
["bitfinex","SOLUSD",1759647619045,13.42862802,235.2,235.16,34.60235564]
["bitfinex","SOLUSD",1759647619247,0.67,235.2,235.16,34.60235564]
["bitfinex","SOLUSD",1759647621140,13.42808543,235.2,235.16,34.60235564]
["bitfinex","SOLUSD",1759647621452,13.42808543,235.2,235.16,29.68]
["bitfinex","SOLUSD",1759647622453,0.67,235.19,235.16,29.68]
["bitfinex","SOLUSD",1759647623064,13.42808543,235.2,235.16,30.35]
["bitfinex","SOLUSD",1759647624261,13.42808543,235.2,235.16,34.602379]
["bitfinex","SOLUSD",1759647624561,0.67,235.2,235.16,34.602379]
["bitfinex","SOLUSD",1759647625235,12.75808543,235.21,235.16,34.602379]
["bitfinex","SOLUSD",1759647625431,13.42808543,235.21,235.17,0.67]
["bitfinex","SOLUSD",1759647625659,13.42808543,235.21,235.18,29.68]
["bitfinex","SOLUSD",1759647626558,12.75808543,235.21,235.18,30.35]
["bitfinex","SOLUSD",1759647626862,13.42808543,235.21,235.18,29.68]
["bitfinex","SOLUSD",1759647627242,0.67,235.2,235.18,29.68]
["bitfinex","SOLUSD",1759647627767,13.42808543,235.2,235.18,29.68]
["bitfinex","SOLUSD",1759647628263,0.67,235.2,235.18,29.68]
["bitfinex","SOLUSD",1759647628768,12.75808543,235.21,235.18,30.35]
["bitfinex","SOLUSD",1759647628957,12.75808543,235.21,235.18,29.68]
["bitfinex","SOLUSD",1759647629264,12.75808543,235.21,235.18,30.35]
["bitfinex","SOLUSD",1759647629446,13.42808543,235.21,235.18,29.68]
["bitfinex","SOLUSD",1759647629645,12.75808543,235.21,235.18,33.93200658]
["bitfinex","SOLUSD",1759647629868,0.2,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759647630159,0.2,235.23,235.22,29.68]
["bitfinex","SOLUSD",1759647630361,0.2,235.23,235.22,30.35]
["bitfinex","SOLUSD",1759647630743,0.2,235.23,235.22,34.60133917]
["bitfinex","SOLUSD",1759647634369,0.2,235.23,235.22,34.63133917]
["bitfinex","SOLUSD",1759647634677,0.2,235.23,235.22,33.93133917]
["bitfinex","SOLUSD",1759647634965,0.2,235.23,235.22,34.63133917]
["bitfinex","SOLUSD",1759647636372,0.2,235.23,235.22,33.93133917]
["bitfinex","SOLUSD",1759647636665,0.2,235.23,235.22,29.68]
["bitfinex","SOLUSD",1759647636864,0.86,235.23,235.16,4.25224353]
["bitfinex","SOLUSD",1759647637076,0.66,235.22,235.2,20.8]
["bitfinex","SOLUSD",1759647637282,12.95483089,235.23,235.21,29.66]
["bitfinex","SOLUSD",1759647637655,0.2,235.23,235.15,0.7]
["bitfinex","SOLUSD",1759647637980,0.66,235.22,235.19,20.8]
["bitfinex","SOLUSD",1759647638157,0.66,235.21,235.2,29.66]
["bitfinex","SOLUSD",1759647639160,12.41645795,235.22,235.2,29.66]
["bitfinex","SOLUSD",1759647641255,0.66,235.21,235.2,29.66]
["bitfinex","SOLUSD",1759647641852,12.41645795,235.21,235.2,29.66]
["bitfinex","SOLUSD",1759647642167,0.2,235.23,235.2,29.66]
["bitfinex","SOLUSD",1759647642371,0.86,235.23,235.2,29.66]
["bitfinex","SOLUSD",1759647642581,12.41645795,235.22,235.2,29.66]
["bitfinex","SOLUSD",1759647643154,12.41645795,235.22,235.21,29.66]
["bitfinex","SOLUSD",1759647643351,0.2,235.23,235.21,29.66]
["bitfinex","SOLUSD",1759647643665,0.2,235.23,235.21,30.36]
["bitfinex","SOLUSD",1759647645250,0.2,235.23,235.21,29.66]
["bitfinex","SOLUSD",1759647645674,0.2,235.23,235.21,30.36]
["bitfinex","SOLUSD",1759647645868,0.2,235.23,235.21,29.66]
["bitfinex","SOLUSD",1759647646174,0.2,235.23,235.22,0.7]
["bitfinex","SOLUSD",1759647649274,0.2,235.23,235.22,4.95133917]
["bitfinex","SOLUSD",1759647652363,0.2,235.23,235.21,29.66]
["bitfinex","SOLUSD",1759647652569,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647654866,0.2,235.23,235.22,4.93133917]
["bitfinex","SOLUSD",1759647655068,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647655274,0.2,235.23,235.21,54.71151378]
["bitfinex","SOLUSD",1759647655778,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647657080,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647657286,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647658192,0.72,235.22,235.21,50.46]
["bitfinex","SOLUSD",1759647658689,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647659184,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647659387,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647662967,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647663380,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647664785,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647664983,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647665879,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647666077,0.92,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647666696,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647667075,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647669395,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647669977,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647670997,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647671474,0.92,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647672373,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647672574,0.92,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647672995,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647673898,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647678284,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647679696,0.2,235.23,235.21,51.14]
["bitfinex","SOLUSD",1759647681504,0.2,235.23,235.22,0.68]
["bitfinex","SOLUSD",1759647682703,0.2,235.23,235.22,4.93133917]
["bitfinex","SOLUSD",1759647694496,0.2,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647694718,0.2,235.23,235.22,0.66]
["bitfinex","SOLUSD",1759647695014,0.86,235.23,235.21,50.46]
["bitfinex","SOLUSD",1759647695218,0.86,235.23,235.22,29.62]
["bitfinex","SOLUSD",1759647696805,0.86,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759647697119,0.2,235.23,235.22,29.62]
["bitfinex","SOLUSD",1759647697414,0.86,235.23,235.22,29.62]
["bitfinex","SOLUSD",1759647699807,0.86,235.23,235.21,29.62]
["bitfinex","SOLUSD",1759647699992,0.66,235.22,235.21,29.62]
["bitfinex","SOLUSD",1759647700393,0.66,235.22,235.18,521.46]
["bitfinex","SOLUSD",1759647700620,0.66,235.22,235.19,29.62]
["bitfinex","SOLUSD",1759647701514,0.66,235.22,235.19,30.28]
["bitfinex","SOLUSD",1759647703133,0.66,235.22,235.2,29.62]
["bitfinex","SOLUSD",1759647703317,0.2,235.23,235.2,29.62]
["bitfinex","SOLUSD",1759647703520,0.2,235.23,235.19,0.66]
["bitfinex","SOLUSD",1759647703521,0.66,235.22,235.18,500.0]
["bitfinex","SOLUSD",1759647703712,0.66,235.21,235.18,500.0]
["bitfinex","SOLUSD",1759647704032,0.66,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647704436,11.53647521,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647704826,0.66,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647705027,11.53647521,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647706140,11.53647521,235.19,235.18,529.62]
["bitfinex","SOLUSD",1759647710014,0.2,235.23,235.18,530.31]
["bitfinex","SOLUSD",1759647710212,0.2,235.23,235.19,0.69]
["bitfinex","SOLUSD",1759647710449,11.53647521,235.22,235.2,29.62]
["bitfinex","SOLUSD",1759647710620,0.2,235.23,235.21,0.69]
["bitfinex","SOLUSD",1759647710826,0.2,235.23,235.22,29.62]
["bitfinex","SOLUSD",1759647711024,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647717736,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647717942,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647719240,0.2,235.23,235.22,30.31]
["bitfinex","SOLUSD",1759647719460,0.2,235.23,235.2,0.69]
["bitfinex","SOLUSD",1759647719963,0.2,235.23,235.21,29.6]
["bitfinex","SOLUSD",1759647720458,0.2,235.23,235.22,29.6]
["bitfinex","SOLUSD",1759647720756,0.91,235.23,235.22,29.6]
["bitfinex","SOLUSD",1759647721549,0.91,235.23,235.18,500.0]
["bitfinex","SOLUSD",1759647721860,0.71,235.22,235.18,500.0]
["bitfinex","SOLUSD",1759647722031,0.71,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647722926,13.46754289,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759647723154,13.46754289,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647723340,13.46754289,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759647724641,13.46754289,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647724841,13.46754289,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759647725350,12.75754289,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759647725535,0.2,235.23,235.18,500.0]
["bitfinex","SOLUSD",1759647725736,12.75754289,235.22,235.18,500.69]
["bitfinex","SOLUSD",1759647725949,12.75754289,235.22,235.19,29.6]
["bitfinex","SOLUSD",1759647726151,12.75754289,235.22,235.2,29.6]
["bitfinex","SOLUSD",1759647726344,12.75754289,235.22,235.19,0.69]
["bitfinex","SOLUSD",1759647726853,12.75754289,235.22,235.18,504.25201988]
["bitfinex","SOLUSD",1759647727157,12.75754289,235.22,235.19,29.6]
["bitfinex","SOLUSD",1759647727349,12.75754289,235.22,235.18,500.0]
["bitfinex","SOLUSD",1759647727545,12.75754289,235.22,235.19,30.29]
["bitfinex","SOLUSD",1759647727745,0.2,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759647728253,0.2,235.23,235.22,30.29]
["bitfinex","SOLUSD",1759647729339,0.2,235.23,235.22,34.54133917]
["bitfinex","SOLUSD",1759647729545,0.2,235.23,235.22,29.6]
["bitfinex","SOLUSD",1759647730055,0.2,235.23,235.22,30.29]
["bitfinex","SOLUSD",1759647730434,0.2,235.23,235.22,0.69]
["bitfinex","SOLUSD",1759647730638,0.2,235.23,235.22,30.29]
["bitfinex","SOLUSD",1759647730964,0.2,235.23,235.22,0.69]
["bitfinex","SOLUSD",1759647731465,0.2,235.23,235.21,25.05147138]
["bitfinex","SOLUSD",1759647731648,0.2,235.23,235.22,29.6]
["bitfinex","SOLUSD",1759647732658,0.2,235.23,235.22,30.29]
["bitfinex","SOLUSD",1759647733066,0.2,235.23,235.22,0.69]
["bitfinex","SOLUSD",1759647733239,0.2,235.23,235.22,30.29]
["bitfinex","SOLUSD",1759647733439,0.2,235.23,235.22,0.69]
["bitfinex","SOLUSD",1759647733648,0.2,235.23,235.22,30.29]
["bitfinex","SOLUSD",1759647733847,0.2,235.23,235.22,34.54133917]
["bitfinex","SOLUSD",1759647734047,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647734247,0.2,235.23,235.22,34.54133917]
["bitfinex","SOLUSD",1759647734640,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647734842,0.2,235.23,235.22,34.54133917]
["bitfinex","SOLUSD",1759647736666,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647736961,0.2,235.23,235.22,34.54133917]
["bitfinex","SOLUSD",1759647737168,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647737338,0.2,235.23,235.22,34.54133917]
["bitfinex","SOLUSD",1759647737543,0.2,235.23,235.22,4.94133917]
["bitfinex","SOLUSD",1759647737958,0.2,235.23,235.22,33.85133917]
["bitfinex","SOLUSD",1759647738151,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647738458,0.2,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1759647738766,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647739068,0.2,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1759647739254,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647739455,0.2,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1759647739661,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647740468,0.2,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1759647740767,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647742163,0.2,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1759647742365,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647742969,0.2,235.23,235.22,30.31]
["bitfinex","SOLUSD",1759647744269,0.2,235.23,235.22,34.56133917]
["bitfinex","SOLUSD",1759647746148,0.9,235.23,235.18,500.0]
["bitfinex","SOLUSD",1759647746348,0.7,235.22,235.19,29.6]
["bitfinex","SOLUSD",1759647747259,0.7,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647747461,0.7,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759647747750,4.64991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647747949,5.34991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647748148,4.64991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647748354,0.7,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647748554,0.7,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759647748955,0.7,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647749161,4.64991623,235.21,235.18,500.0]
["bitfinex","SOLUSD",1759647749365,4.64991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647749754,5.34991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647750869,4.64991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647751671,5.35991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647752851,4.64991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647753160,4.64991623,235.21,235.19,30.27]
["bitfinex","SOLUSD",1759647753359,4.64991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647754946,5.35991623,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759647756154,0.71,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647756371,0.71,235.19,235.18,529.6]
["bitfinex","SOLUSD",1759647757152,6.06991623,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647757561,5.35991623,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647757877,5.35991623,235.19,235.18,529.6]
["bitfinex","SOLUSD",1759647760984,6.06991623,235.19,235.18,529.6]
["bitfinex","SOLUSD",1759647763163,6.06991623,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647763350,5.35991623,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647763675,5.35991623,235.19,235.18,530.27]
["bitfinex","SOLUSD",1759647763881,10.87647521,235.22,235.18,530.27]
["bitfinex","SOLUSD",1759647764057,22.21383748,235.22,235.18,530.27]
["bitfinex","SOLUSD",1759647764375,0.71,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647764678,13.46862802,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647764881,12.75862802,235.21,235.18,530.27]
["bitfinex","SOLUSD",1759647765377,13.46862802,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647766082,4.96155542,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647766260,12.75862802,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647766455,0.71,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647766786,13.46862802,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647767459,4.25152337,235.21,235.18,529.6]
["bitfinex","SOLUSD",1759647767661,12.75862802,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647767859,13.47862802,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647768067,13.47862802,235.2,235.18,500.0]
["bitfinex","SOLUSD",1759647768575,12.75862802,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647769170,13.47862802,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647769486,12.75862802,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647769873,17.01033546,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647770087,17.73033546,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647770285,17.01033546,235.2,235.18,529.6]
["bitfinex","SOLUSD",1759647770762,0.72,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647771083,13.47971333,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647772079,17.73159478,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647774387,28.60806999,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647775067,31.46478114,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647778168,61.06478114,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647779174,62.70456838,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647780479,33.10456838,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647780673,62.70456838,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647781291,61.06478114,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647781491,62.70456838,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647788399,33.10456838,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647788586,62.70456838,235.19,235.18,500.0]
["bitfinex","SOLUSD",1759647789284,62.70456838,235.19,235.18,500.69]
["bitfinex","SOLUSD",1759647789285,26.49289969,235.19,235.18,500.69]
["bitfinex","SOLUSD",1759647789484,56.09289969,235.19,235.18,500.69]
["bitfinex","SOLUSD",1759647789709,83.61967274,235.19,235.18,305.13739309]
["bitfinex","SOLUSD",1759647789907,95.68689527,235.19,235.18,9.07087856]
["bitfinex","SOLUSD",1759647790072,95.68689527,235.19,235.06,500.0]
["bitfinex","SOLUSD",1759647790073,20.8,235.08,235.06,500.0]
["bitfinex","SOLUSD",1759647790380,31.47978724,235.07,235.06,500.0]
["bitfinex","SOLUSD",1759647790575,35.73383922,235.07,235.06,500.0]
["bitfinex","SOLUSD",1759647791392,48.49952505,235.07,235.06,500.0]
["bitfinex","SOLUSD",1759647796008,50.13931229,235.07,235.06,322.81862589]
["bitfinex","SOLUSD",1759647796221,48.49952505,235.07,235.06,298.51911497]
["bitfinex","SOLUSD",1759647796578,48.49952505,235.07,235.06,243.5027488]
["bitfinex","SOLUSD",1759647797807,48.49952505,235.07,235.06,244.1927488]
["bitfinex","SOLUSD",1759647798009,16.29973781,235.07,235.06,244.1927488]
["bitfinex","SOLUSD",1759647798196,47.79952505,235.07,235.06,244.1927488]
["bitfinex","SOLUSD",1759647800110,10.58568583,235.07,235.06,244.1927488]
["bitfinex","SOLUSD",1759647800283,20.0,235.24,235.06,244.1927488]
["bitfinex","SOLUSD",1759647800284,4.25271699,235.15,235.06,274.0727488]
["bitfinex","SOLUSD",1759647800485,4.25271699,235.15,235.07,29.88]
["bitfinex","SOLUSD",1759647800699,10.87647521,235.14,235.08,29.88]
["bitfinex","SOLUSD",1759647801586,4.25296644,235.13,235.08,29.88]
["bitfinex","SOLUSD",1759647802197,12.76242741,235.12,235.08,29.88]
["bitfinex","SOLUSD",1759647803001,17.0156413,235.12,235.08,29.88]
["bitfinex","SOLUSD",1759647803212,17.0156413,235.12,235.06,243.5027488]
["bitfinex","SOLUSD",1759647803513,17.0156413,235.12,235.07,29.86]
["bitfinex","SOLUSD",1759647803724,17.0156413,235.12,235.06,243.5027488]
["bitfinex","SOLUSD",1759647803916,4.25278557,235.14,235.07,29.86]
["bitfinex","SOLUSD",1759647804411,12.76242741,235.11,235.06,243.5027488]
["bitfinex","SOLUSD",1759647804618,12.76242741,235.11,235.07,29.86]
["bitfinex","SOLUSD",1759647804791,12.76242741,235.11,235.06,243.5027488]
["bitfinex","SOLUSD",1759647805107,12.76242741,235.11,235.07,29.86]
["bitfinex","SOLUSD",1759647805314,12.76242741,235.11,235.06,243.5027488]
["bitfinex","SOLUSD",1759647805497,12.76242741,235.11,235.07,29.86]
["bitfinex","SOLUSD",1759647805700,17.01577201,235.11,235.07,29.86]
["bitfinex","SOLUSD",1759647806014,17.01577201,235.11,235.06,243.5027488]
["bitfinex","SOLUSD",1759647806015,11.56647521,235.1,235.06,243.5027488]
["bitfinex","SOLUSD",1759647806320,10.87647521,235.1,235.06,243.5027488]
["bitfinex","SOLUSD",1759647806516,23.64161786,235.1,235.06,243.5027488]
["bitfinex","SOLUSD",1759647806698,24.33161786,235.1,235.06,243.5027488]
["bitfinex","SOLUSD",1759647807129,4.25369007,235.09,235.06,243.5027488]
["bitfinex","SOLUSD",1759647807409,17.0193759,235.09,235.06,243.5027488]
["bitfinex","SOLUSD",1759647807806,4.25369007,235.09,235.06,243.5027488]
["bitfinex","SOLUSD",1759647808004,12.76568583,235.08,235.06,243.5027488]
["bitfinex","SOLUSD",1759647809615,17.01960647,235.08,235.06,243.5027488]
["bitfinex","SOLUSD",1759647810015,4.25392064,235.08,235.06,243.5027488]
["bitfinex","SOLUSD",1759647810416,12.76568583,235.07,235.06,243.5027488]
["bitfinex","SOLUSD",1759647811428,24.30216104,235.07,235.06,243.5027488]
["bitfinex","SOLUSD",1759647814134,23.64216104,235.07,235.06,243.5027488]
["bitfinex","SOLUSD",1759647814435,24.30216104,235.07,235.06,243.5027488]
["bitfinex","SOLUSD",1759647814948,12.76568583,235.07,235.06,243.5027488]
["bitfinex","SOLUSD",1759647818818,12.85101113,235.15,235.06,273.3227488]
["bitfinex","SOLUSD",1759647819023,10.87647521,235.14,235.06,277.57688884]
["bitfinex","SOLUSD",1759647819237,12.76351336,235.12,235.06,277.57688884]
["bitfinex","SOLUSD",1759647819913,10.87647521,235.14,235.06,277.57688884]
["bitfinex","SOLUSD",1759647820114,12.76297036,235.13,235.06,277.57688884]
["bitfinex","SOLUSD",1759647823924,0.66,235.13,235.06,277.57688884]
["bitfinex","SOLUSD",1759647825229,4.91298515,235.13,235.06,273.3227488]
["bitfinex","SOLUSD",1759647825540,0.66,235.12,235.06,273.3227488]
["bitfinex","SOLUSD",1759647825732,0.66,235.11,235.06,273.3227488]
["bitfinex","SOLUSD",1759647825934,0.66,235.1,235.06,273.3227488]
["bitfinex","SOLUSD",1759647826133,0.66,235.09,235.06,273.3227488]
["bitfinex","SOLUSD",1759647826637,10.87647521,235.12,235.06,273.3227488]
["bitfinex","SOLUSD",1759647827029,4.25298515,235.13,235.06,273.3227488]
["bitfinex","SOLUSD",1759647827243,0.72,235.12,235.06,273.3227488]
["bitfinex","SOLUSD",1759647830023,4.97316694,235.12,235.06,273.3227488]
["bitfinex","SOLUSD",1759647830223,25.56549744,235.16,235.09,20.8]
["bitfinex","SOLUSD",1759647830224,10.87647521,235.16,235.09,20.8]
["bitfinex","SOLUSD",1759647830546,10.87647521,235.18,235.1,29.8]
["bitfinex","SOLUSD",1759647831234,15.12857345,235.18,235.1,34.05346458]
["bitfinex","SOLUSD",1759647831441,15.84857345,235.18,235.1,34.05350456]
["bitfinex","SOLUSD",1759647832644,20.8,235.22,235.1,34.05350456]
["bitfinex","SOLUSD",1759647832645,10.87647521,235.19,235.1,34.05350456]
["bitfinex","SOLUSD",1759647832847,11.59647521,235.19,235.1,34.05350456]
["bitfinex","SOLUSD",1759647834233,4.97145088,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759647834440,10.87647521,235.21,235.14,29.8]
["bitfinex","SOLUSD",1759647835434,0.72,235.21,235.14,29.8]
["bitfinex","SOLUSD",1759647835941,16.0476595,235.23,235.14,29.8]
["bitfinex","SOLUSD",1759647836242,15.3276595,235.23,235.14,29.8]
["bitfinex","SOLUSD",1759647836551,0.72,235.22,235.15,4.25260472]
["bitfinex","SOLUSD",1759647836748,0.72,235.22,235.16,29.78]
["bitfinex","SOLUSD",1759647837548,0.2,235.23,235.16,34.03237518]
["bitfinex","SOLUSD",1759647839338,0.2,235.23,235.19,20.8]
["bitfinex","SOLUSD",1759647839531,0.2,235.23,235.2,29.78]
["bitfinex","SOLUSD",1759647840538,0.2,235.23,235.2,34.03166335]
["bitfinex","SOLUSD",1759647841153,0.2,235.23,235.2,29.78]
["bitfinex","SOLUSD",1759647841534,0.2,235.23,235.2,34.03163823]
["bitfinex","SOLUSD",1759647842245,0.2,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759647842449,0.2,235.23,235.22,54.81133917]
["bitfinex","SOLUSD",1759647845838,0.2,235.23,235.22,29.76]
["bitfinex","SOLUSD",1759647847736,0.92,235.23,235.22,29.76]
["bitfinex","SOLUSD",1759647848453,0.2,235.23,235.22,29.76]
["bitfinex","SOLUSD",1759647854348,0.2,235.23,235.22,34.01133917]
["bitfinex","SOLUSD",1759647855273,0.2,235.3,235.25,20.8]
["bitfinex","SOLUSD",1759647855485,0.2,235.3,235.29,20.8]
["bitfinex","SOLUSD",1759647855643,0.2,235.3,235.29,50.98500743]
["bitfinex","SOLUSD",1759647855841,0.2,235.3,235.29,55.2350818]
["bitfinex","SOLUSD",1759647856043,0.2,235.3,235.29,25.4750818]
["bitfinex","SOLUSD",1759647856285,0.2,235.3,235.29,55.2350818]
["bitfinex","SOLUSD",1759647856448,0.2,235.3,235.29,50.56]
["bitfinex","SOLUSD",1759647857576,0.2,235.3,235.25,4.25079221]
["bitfinex","SOLUSD",1759647857781,0.2,235.3,235.29,20.8]
["bitfinex","SOLUSD",1759647857961,0.2,235.3,235.29,50.56]
["bitfinex","SOLUSD",1759647858160,0.2,235.35,235.3,23.63647521]
["bitfinex","SOLUSD",1759647858475,0.69,235.53,235.3,23.63647521]
["bitfinex","SOLUSD",1759647858476,2.21516751,235.66,235.63,1.91442885]
["bitfinex","SOLUSD",1759647858653,2.21516751,235.66,235.65,44.43647521]
["bitfinex","SOLUSD",1759647858847,0.69,235.79,235.65,51.06]
["bitfinex","SOLUSD",1759647859059,2.56666164,235.77,235.65,51.06]
["bitfinex","SOLUSD",1759647859270,2.56666164,235.77,235.63,1.91442885]
["bitfinex","SOLUSD",1759647859271,0.69,235.76,235.63,32.21442885]
["bitfinex","SOLUSD",1759647859454,2.56666164,235.74,235.63,32.21442885]
["bitfinex","SOLUSD",1759647859656,20.0,235.76,235.63,1.91442885]
["bitfinex","SOLUSD",1759647859657,10.87647521,235.69,235.63,1.91442885]
["bitfinex","SOLUSD",1759647859860,10.87647521,235.67,235.63,1.91442885]
["bitfinex","SOLUSD",1759647860080,10.87647521,235.65,235.63,1.91442885]
["bitfinex","SOLUSD",1759647860244,11.56647521,235.64,235.63,1.91442885]
["bitfinex","SOLUSD",1759647860954,11.56647521,235.64,235.53,2.215]
["bitfinex","SOLUSD",1759647860955,10.87647521,235.6,235.53,2.215]
["bitfinex","SOLUSD",1759647861147,0.69,235.59,235.53,2.215]
["bitfinex","SOLUSD",1759647861354,6.01926058,235.56,235.53,2.215]
["bitfinex","SOLUSD",1759647861559,0.69,235.56,235.53,2.215]
["bitfinex","SOLUSD",1759647861769,6.70926058,235.55,235.53,2.215]
["bitfinex","SOLUSD",1759647862079,4.24556338,235.54,235.53,2.215]
["bitfinex","SOLUSD",1759647862282,4.93556338,235.54,235.53,2.215]
["bitfinex","SOLUSD",1759647863263,10.87647521,235.53,235.43,30.38]
["bitfinex","SOLUSD",1759647863578,10.87647521,235.53,235.4,30.38]
["bitfinex","SOLUSD",1759647863579,6.01926058,235.49,235.4,30.38]
["bitfinex","SOLUSD",1759647864150,4.24664515,235.48,235.4,30.38]
["bitfinex","SOLUSD",1759647865662,4.24520292,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647865954,14.85821022,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647866151,20.8774708,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647866670,6.01926058,235.54,235.43,20.8]
["bitfinex","SOLUSD",1759647866980,20.8774708,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647868281,14.85821022,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647869470,20.8774708,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647870873,10.2644635,235.56,235.43,20.8]
["bitfinex","SOLUSD",1759647871077,10.2644635,235.56,235.44,20.8]
["bitfinex","SOLUSD",1759647871299,10.2644635,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759647871577,4.24520292,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759647871979,4.24466233,235.59,235.48,20.8]
["bitfinex","SOLUSD",1759647875785,4.24466233,235.59,235.49,0.7]
["bitfinex","SOLUSD",1759647875988,4.24438846,235.61,235.53,20.8]
["bitfinex","SOLUSD",1759647876285,4.24438846,235.61,235.5,10.87647521]
["bitfinex","SOLUSD",1759647876286,4.24438846,235.61,235.55,20.8]
["bitfinex","SOLUSD",1759647876858,14.85344392,235.64,235.55,20.8]
["bitfinex","SOLUSD",1759647877063,4.24376167,235.64,235.55,20.8]
["bitfinex","SOLUSD",1759647878273,33.53533844,235.69,235.63,20.8]
["bitfinex","SOLUSD",1759647878274,12.73533844,235.69,235.63,20.8]
["bitfinex","SOLUSD",1759647878581,0.66,235.77,235.68,20.8]
["bitfinex","SOLUSD",1759647878764,4.85234174,235.77,235.68,20.8]
["bitfinex","SOLUSD",1759647878966,4.85234174,235.77,235.69,30.58]
["bitfinex","SOLUSD",1759647878967,4.24160162,235.76,235.69,30.58]
["bitfinex","SOLUSD",1759647880787,4.24160162,235.76,235.7,30.58]
["bitfinex","SOLUSD",1759647880788,0.66,235.75,235.7,30.58]
["bitfinex","SOLUSD",1759647880979,4.24196148,235.74,235.71,30.58]
["bitfinex","SOLUSD",1759647881384,0.66,235.73,235.71,30.58]
["bitfinex","SOLUSD",1759647881589,0.66,235.73,235.7,30.56]
["bitfinex","SOLUSD",1759647882601,4.24196148,235.74,235.7,30.56]
["bitfinex","SOLUSD",1759647882906,0.66,235.73,235.7,30.56]
["bitfinex","SOLUSD",1759647883075,4.24232139,235.72,235.7,30.56]
["bitfinex","SOLUSD",1759647883819,4.90232139,235.72,235.63,21.5]
["bitfinex","SOLUSD",1759647884107,4.90232139,235.72,235.67,20.8]
["bitfinex","SOLUSD",1759647884601,4.24232139,235.72,235.67,20.8]
["bitfinex","SOLUSD",1759647884987,0.66,235.85,235.72,10.87647521]
["bitfinex","SOLUSD",1759647885186,4.24016282,235.84,235.73,30.7]
["bitfinex","SOLUSD",1759647885691,0.66,235.83,235.69,20.8]
["bitfinex","SOLUSD",1759647885892,0.66,235.83,235.73,20.8]
["bitfinex","SOLUSD",1759647886090,0.66,235.83,235.74,30.7]
["bitfinex","SOLUSD",1759647886577,0.66,235.82,235.61,10.87647521]
["bitfinex","SOLUSD",1759647886782,14.84056987,235.84,235.6,4.24436426]
["bitfinex","SOLUSD",1759647886783,0.66,235.81,235.68,20.8]
["bitfinex","SOLUSD",1759647887005,0.66,235.81,235.72,20.8]
["bitfinex","SOLUSD",1759647887212,4.2408821,235.8,235.72,20.8]
["bitfinex","SOLUSD",1759647888300,0.66,235.79,235.69,30.68]
["bitfinex","SOLUSD",1759647888506,10.89647521,235.86,235.69,30.68]
["bitfinex","SOLUSD",1759647888507,0.02,235.86,235.72,20.8]
["bitfinex","SOLUSD",1759647888802,4.25985949,235.86,235.73,31.67647521]
["bitfinex","SOLUSD",1759647889185,15.51936767,235.86,235.73,31.67647521]
["bitfinex","SOLUSD",1759647889407,15.51936767,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759647892819,0.66,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759647893011,20.8,235.83,235.62,10.87647521]
["bitfinex","SOLUSD",1759647893214,0.66,235.82,235.71,20.8]
["bitfinex","SOLUSD",1759647893410,0.66,235.82,235.72,30.86]
["bitfinex","SOLUSD",1759647893723,0.66,235.81,235.72,30.86]
["bitfinex","SOLUSD",1759647894927,4.2408821,235.8,235.72,30.86]
["bitfinex","SOLUSD",1759647895127,14.84308735,235.8,235.72,30.86]
["bitfinex","SOLUSD",1759647895318,0.66,235.79,235.72,30.86]
["bitfinex","SOLUSD",1759647895501,0.66,235.78,235.72,30.86]
["bitfinex","SOLUSD",1759647895702,0.66,235.78,235.69,20.8]
["bitfinex","SOLUSD",1759647895703,0.66,235.78,235.7,30.82]
["bitfinex","SOLUSD",1759647896332,4.2406092,235.82,235.71,20.8]
["bitfinex","SOLUSD",1759647896518,4.2406092,235.82,235.75,20.8]
["bitfinex","SOLUSD",1759647897607,14.84191528,235.82,235.75,20.8]
["bitfinex","SOLUSD",1759647898310,0.66,235.81,235.73,51.66]
["bitfinex","SOLUSD",1759647898500,14.84191528,235.82,235.73,51.66]
["bitfinex","SOLUSD",1759647898704,4.2406092,235.82,235.73,51.66]
["bitfinex","SOLUSD",1759647898904,4.2406092,235.82,235.74,30.86]
["bitfinex","SOLUSD",1759647899628,4.2406092,235.82,235.73,20.8]
["bitfinex","SOLUSD",1759647899835,0.66,235.81,235.74,30.86]
["bitfinex","SOLUSD",1759647900132,0.66,235.81,235.73,20.8]
["bitfinex","SOLUSD",1759647900329,0.66,235.81,235.73,51.66]
["bitfinex","SOLUSD",1759647900518,0.66,235.81,235.75,20.8]
["bitfinex","SOLUSD",1759647901311,14.84308735,235.8,235.72,30.84]
["bitfinex","SOLUSD",1759647901736,19.03542909,235.8,235.72,30.84]
["bitfinex","SOLUSD",1759647902324,14.84308735,235.8,235.71,20.8]
["bitfinex","SOLUSD",1759647902527,14.84308735,235.8,235.72,30.84]
["bitfinex","SOLUSD",1759647902726,14.84308735,235.8,235.72,30.82]
["bitfinex","SOLUSD",1759647905030,4.19234174,235.77,235.6,10.87647521]
["bitfinex","SOLUSD",1759647905222,4.85234174,235.77,235.6,10.87647521]
["bitfinex","SOLUSD",1759647905423,4.85234174,235.77,235.62,10.87647521]
["bitfinex","SOLUSD",1759647905627,4.85234174,235.77,235.66,10.87647521]
["bitfinex","SOLUSD",1759647905940,4.19234174,235.76,235.6,10.87647521]
["bitfinex","SOLUSD",1759647906132,4.19234174,235.75,235.6,10.87647521]
["bitfinex","SOLUSD",1759647906341,4.85234174,235.74,235.67,20.8]
["bitfinex","SOLUSD",1759647906529,0.66,235.74,235.67,51.58]
["bitfinex","SOLUSD",1759647907035,19.03983675,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759647907339,14.84749501,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759647907543,15.50749501,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759647907746,19.69983675,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759647908241,4.19234174,235.72,235.66,20.8]
["bitfinex","SOLUSD",1759647908445,19.69983675,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759647908740,4.24214143,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759647909118,4.19234174,235.71,235.63,30.78]
["bitfinex","SOLUSD",1759647909352,0.66,235.72,235.63,30.78]
["bitfinex","SOLUSD",1759647909522,4.85234174,235.72,235.63,30.78]
["bitfinex","SOLUSD",1759647909719,4.85234174,235.72,235.63,51.56]
["bitfinex","SOLUSD",1759647909921,0.66,235.71,235.63,51.56]
["bitfinex","SOLUSD",1759647910527,14.84749501,235.73,235.63,51.56]
["bitfinex","SOLUSD",1759647910528,4.19234174,235.7,235.63,51.56]
["bitfinex","SOLUSD",1759647910738,4.19234174,235.69,235.63,30.76]
["bitfinex","SOLUSD",1759647911042,14.85064494,235.68,235.63,30.76]
["bitfinex","SOLUSD",1759647911739,15.51064494,235.68,235.63,30.76]
["bitfinex","SOLUSD",1759647912619,0.66,235.67,235.63,30.76]
["bitfinex","SOLUSD",1759647913038,14.85064494,235.68,235.63,30.76]
["bitfinex","SOLUSD",1759647914447,4.24304141,235.68,235.63,30.76]
["bitfinex","SOLUSD",1759647914958,4.2428298,235.7,235.63,30.76]
["bitfinex","SOLUSD",1759647915630,10.60375613,235.77,235.66,20.8]
["bitfinex","SOLUSD",1759647915843,4.24160162,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759647916049,4.90160162,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759647916430,9.09394336,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759647916848,4.90160162,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759647917152,15.50560569,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759647919133,19.69794743,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759647920668,0.71,235.84,235.71,10.87647521]
["bitfinex","SOLUSD",1759647920956,4.19234174,235.83,235.75,20.8]
["bitfinex","SOLUSD",1759647921334,4.90234174,235.82,235.75,20.8]
["bitfinex","SOLUSD",1759647921741,4.24070226,235.81,235.75,20.8]
["bitfinex","SOLUSD",1759647922752,14.84245791,235.81,235.75,20.8]
["bitfinex","SOLUSD",1759647923349,14.84245791,235.81,235.72,51.46]
["bitfinex","SOLUSD",1759647924258,8.43284543,235.83,235.72,51.46]
["bitfinex","SOLUSD",1759647924461,4.24050369,235.83,235.73,10.87647521]
["bitfinex","SOLUSD",1759647924642,4.24050369,235.83,235.74,30.62]
["bitfinex","SOLUSD",1759647925457,4.24008321,235.85,235.75,10.87647521]
["bitfinex","SOLUSD",1759647926644,4.24008321,235.85,235.77,20.8]
["bitfinex","SOLUSD",1759647928360,0.71,235.84,235.77,20.8]
["bitfinex","SOLUSD",1759647928859,4.24008321,235.85,235.77,20.8]
["bitfinex","SOLUSD",1759647929061,0.02,235.86,235.81,20.8]
["bitfinex","SOLUSD",1759647929254,0.71,235.85,235.81,20.8]
["bitfinex","SOLUSD",1759647929774,4.19234174,235.83,235.77,20.8]
["bitfinex","SOLUSD",1759647929947,4.90234174,235.82,235.75,30.6]
["bitfinex","SOLUSD",1759647930247,9.14297566,235.82,235.75,30.6]
["bitfinex","SOLUSD",1759647930449,4.19234174,235.8,235.75,30.6]
["bitfinex","SOLUSD",1759647930648,14.84194,235.82,235.75,30.6]
["bitfinex","SOLUSD",1759647930839,0.71,235.79,235.75,30.6]
["bitfinex","SOLUSD",1759647932264,4.95121382,235.79,235.75,30.6]
["bitfinex","SOLUSD",1759647934863,0.71,235.79,235.75,30.6]
["bitfinex","SOLUSD",1759647935063,6.71160918,235.81,235.75,30.6]
["bitfinex","SOLUSD",1759647935564,4.24099215,235.8,235.75,30.6]
["bitfinex","SOLUSD",1759647935869,10.60130608,235.82,235.75,30.6]
["bitfinex","SOLUSD",1759647935870,4.2406924,235.82,235.75,30.6]
["bitfinex","SOLUSD",1759647938363,10.60013197,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759647938364,3.25000568,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759647939381,4.24016282,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759647939952,7.4901685,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759647942079,2.55000568,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759647942375,3.25000568,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759647943874,7.49018773,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759647944174,4.24018205,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759647944367,0.02,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759647944577,0.02,235.86,235.78,25.04114748]
["bitfinex","SOLUSD",1759647944968,0.02,235.86,235.73,20.8]
["bitfinex","SOLUSD",1759647944969,2.55000568,235.84,235.73,20.8]
["bitfinex","SOLUSD",1759647945151,7.4902057,235.84,235.77,20.8]
["bitfinex","SOLUSD",1759647945879,4.94020002,235.84,235.77,20.8]
["bitfinex","SOLUSD",1759647946082,6.80993871,235.86,235.77,20.8]
["bitfinex","SOLUSD",1759647946260,4.25993303,235.86,235.77,20.8]
["bitfinex","SOLUSD",1759647947253,4.25993303,235.86,235.77,25.04140824]
["bitfinex","SOLUSD",1759647947455,0.67,235.85,235.77,25.04140824]
["bitfinex","SOLUSD",1759647948077,4.25993303,235.86,235.77,25.04140824]
["bitfinex","SOLUSD",1759647950581,4.92993303,235.86,235.77,25.04140824]
["bitfinex","SOLUSD",1759647953774,0.02,235.86,235.77,25.04140824]
["bitfinex","SOLUSD",1759647954164,0.67,235.85,235.77,25.04140824]
["bitfinex","SOLUSD",1759647954570,0.02,235.86,235.77,25.04140824]
["bitfinex","SOLUSD",1759647954782,4.25991277,235.86,235.77,25.04140824]
["bitfinex","SOLUSD",1759647955088,0.67,235.85,235.77,25.04140824]
["bitfinex","SOLUSD",1759647956098,0.02,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759647956274,0.02,235.86,235.82,20.8]
["bitfinex","SOLUSD",1759647962093,0.67,235.85,235.82,20.8]
["bitfinex","SOLUSD",1759647962264,0.67,235.85,235.74,10.87647521]
["bitfinex","SOLUSD",1759647962265,0.67,235.85,235.83,30.38]
["bitfinex","SOLUSD",1759647962664,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647962869,0.69,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647963683,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647965604,0.69,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647966007,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647966490,0.69,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647967495,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647977305,0.71,235.85,235.83,30.38]
["bitfinex","SOLUSD",1759647977620,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647977992,0.73,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647978408,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647978724,0.73,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647979319,0.02,235.86,235.83,30.38]
["bitfinex","SOLUSD",1759647980723,4.9501535,235.85,235.84,30.2]
["bitfinex","SOLUSD",1759647981217,0.71,235.85,235.84,30.2]
["bitfinex","SOLUSD",1759647981698,0.02,235.86,235.84,30.2]
["bitfinex","SOLUSD",1759647986025,0.71,235.85,235.81,20.8]
["bitfinex","SOLUSD",1759647986220,0.71,235.85,235.84,20.8]
["bitfinex","SOLUSD",1759647988209,0.02,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759647988509,0.02,235.86,235.85,30.18]
["bitfinex","SOLUSD",1759647991732,0.69,235.86,235.85,30.18]
["bitfinex","SOLUSD",1759647994007,0.69,235.86,235.85,30.12]
["bitfinex","SOLUSD",1759647995427,4.92980327,235.86,235.85,30.12]
["bitfinex","SOLUSD",1759647995637,4.92980327,235.86,235.81,20.8]
["bitfinex","SOLUSD",1759647995823,4.92980327,235.86,235.82,30.12]
["bitfinex","SOLUSD",1759647997130,0.69,235.86,235.82,30.12]
["bitfinex","SOLUSD",1759647997617,0.69,235.86,235.81,20.8]
["bitfinex","SOLUSD",1759647997930,0.69,235.86,235.82,30.08]
["bitfinex","SOLUSD",1759647998233,0.69,235.86,235.78,12.87865069]
["bitfinex","SOLUSD",1759647998234,0.67,235.85,235.76,20.8]
["bitfinex","SOLUSD",1759647998534,0.67,235.84,235.8,20.8]
["bitfinex","SOLUSD",1759647998730,0.67,235.84,235.83,20.8]
["bitfinex","SOLUSD",1759647999438,0.67,235.84,235.81,30.14]
["bitfinex","SOLUSD",1759647999616,0.67,235.83,235.81,30.14]
["bitfinex","SOLUSD",1759648000023,4.91034548,235.83,235.81,30.14]
["bitfinex","SOLUSD",1759648000231,4.91034548,235.83,235.8,20.8]
["bitfinex","SOLUSD",1759648000433,0.67,235.82,235.77,30.12]
["bitfinex","SOLUSD",1759648000622,0.67,235.81,235.73,500.0]
["bitfinex","SOLUSD",1759648000934,0.69,235.86,235.77,20.8]
["bitfinex","SOLUSD",1759648001134,0.02,235.86,235.82,20.8]
["bitfinex","SOLUSD",1759648001340,0.02,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759648001840,0.02,235.86,235.85,25.03998304]
["bitfinex","SOLUSD",1759648002137,0.02,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759648002514,0.02,235.86,235.85,31.67647521]
["bitfinex","SOLUSD",1759648002921,0.02,235.86,235.85,61.93647521]
["bitfinex","SOLUSD",1759648003149,0.02,235.86,235.85,31.67647521]
["bitfinex","SOLUSD",1759648003321,0.02,235.86,235.84,4.24014565]
["bitfinex","SOLUSD",1759648003322,0.02,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759648003523,0.02,235.86,235.85,30.26]
["bitfinex","SOLUSD",1759648004728,0.02,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759648004948,0.02,235.86,235.85,51.04]
["bitfinex","SOLUSD",1759648005753,0.02,235.86,235.85,30.24]
["bitfinex","SOLUSD",1759648005931,0.02,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759648006132,0.02,235.86,235.85,30.24]
["bitfinex","SOLUSD",1759648007027,0.69,235.86,235.85,30.24]
["bitfinex","SOLUSD",1759648007424,0.02,235.86,235.82,25.04047813]
["bitfinex","SOLUSD",1759648007633,0.02,235.86,235.83,30.24]
["bitfinex","SOLUSD",1759648008046,0.67,235.86,235.83,30.24]
["bitfinex","SOLUSD",1759648009951,0.02,235.86,235.83,30.24]
["bitfinex","SOLUSD",1759648010850,0.02,235.86,235.83,34.48030494]
["bitfinex","SOLUSD",1759648011852,0.02,235.86,235.85,31.67647521]
["bitfinex","SOLUSD",1759648012039,0.02,235.86,235.85,61.87647521]
["bitfinex","SOLUSD",1759648012237,0.02,235.86,235.85,61.91647521]
["bitfinex","SOLUSD",1759648012455,0.02,235.86,235.85,31.67647521]
["bitfinex","SOLUSD",1759648012760,0.02,235.86,235.85,66.15645825]
["bitfinex","SOLUSD",1759648013641,0.02,235.86,235.85,55.27998304]
["bitfinex","SOLUSD",1759648013842,0.02,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759648014033,0.02,235.86,235.85,30.24]
["bitfinex","SOLUSD",1759648014848,0.02,235.86,235.85,34.47998304]
["bitfinex","SOLUSD",1759648015849,0.02,235.86,235.85,30.24]
["bitfinex","SOLUSD",1759648016253,0.02,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759648016254,0.67,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759648016428,0.02,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648017058,0.67,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648019439,0.02,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648020456,0.67,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648021972,0.02,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648022580,0.67,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648025442,0.02,235.86,235.85,30.22]
["bitfinex","SOLUSD",1759648027050,0.02,235.86,235.85,34.45998304]
["bitfinex","SOLUSD",1759648028666,0.02,235.86,235.85,45.33645825]
["bitfinex","SOLUSD",1759648034700,0.02,235.86,235.85,41.09647521]
["bitfinex","SOLUSD",1759648037892,0.72,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759648038100,0.72,235.86,235.85,50.9]
["bitfinex","SOLUSD",1759648039889,0.72,235.86,235.85,30.1]
["bitfinex","SOLUSD",1759648056212,4.95980327,235.86,235.85,30.1]
["bitfinex","SOLUSD",1759648056512,4.95980327,235.86,235.79,20.8]
["bitfinex","SOLUSD",1759648056716,0.65,235.85,235.8,29.98]
["bitfinex","SOLUSD",1759648056916,0.65,235.84,235.8,29.98]
["bitfinex","SOLUSD",1759648057121,0.65,235.84,235.79,20.8]
["bitfinex","SOLUSD",1759648057317,0.65,235.83,235.75,4.71348579]
["bitfinex","SOLUSD",1759648057499,4.25980327,235.86,235.75,4.71348579]
["bitfinex","SOLUSD",1759648057500,0.65,235.82,235.75,10.87647521]
["bitfinex","SOLUSD",1759648057700,0.65,235.82,235.7,12.1493484]
["bitfinex","SOLUSD",1759648057701,0.65,235.81,235.72,4.71348579]
["bitfinex","SOLUSD",1759648057896,0.65,235.8,235.74,30.0]
["bitfinex","SOLUSD",1759648058096,0.65,235.79,235.77,20.8]
["bitfinex","SOLUSD",1759648058303,0.65,235.78,235.77,50.8]
["bitfinex","SOLUSD",1759648058620,0.65,235.78,235.77,30.0]
["bitfinex","SOLUSD",1759648058827,4.89124183,235.78,235.77,30.0]
["bitfinex","SOLUSD",1759648058990,4.89124183,235.78,235.76,30.0]
["bitfinex","SOLUSD",1759648059189,4.89124183,235.78,235.69,4.71348579]
["bitfinex","SOLUSD",1759648059190,0.65,235.77,235.74,30.0]
["bitfinex","SOLUSD",1759648059497,4.24124183,235.78,235.74,30.0]
["bitfinex","SOLUSD",1759648059498,0.65,235.76,235.74,30.0]
["bitfinex","SOLUSD",1759648059696,0.65,235.75,235.74,30.0]
["bitfinex","SOLUSD",1759648059899,0.65,235.75,235.71,20.8]
["bitfinex","SOLUSD",1759648060101,0.65,235.74,235.71,20.8]
["bitfinex","SOLUSD",1759648060308,0.65,235.74,235.69,4.24285735]
["bitfinex","SOLUSD",1759648060509,0.65,235.74,235.73,530.0]
["bitfinex","SOLUSD",1759648060897,10.60099477,235.83,235.73,530.0]
["bitfinex","SOLUSD",1759648061100,11.68068862,235.82,235.73,500.0]
["bitfinex","SOLUSD",1759648061310,0.65,235.81,235.74,30.0]
["bitfinex","SOLUSD",1759648061507,0.65,235.8,235.74,30.0]
["bitfinex","SOLUSD",1759648061796,0.65,235.79,235.74,30.0]
["bitfinex","SOLUSD",1759648062006,0.65,235.78,235.74,30.0]
["bitfinex","SOLUSD",1759648062212,0.65,235.77,235.74,30.0]
["bitfinex","SOLUSD",1759648062413,0.65,235.77,235.75,30.0]
["bitfinex","SOLUSD",1759648062798,0.65,235.77,235.76,30.0]
["bitfinex","SOLUSD",1759648064823,0.65,235.77,235.73,500.0]
["bitfinex","SOLUSD",1759648065024,4.89052243,235.77,235.74,29.98]
["bitfinex","SOLUSD",1759648065722,0.65,235.76,235.74,29.98]
["bitfinex","SOLUSD",1759648065901,4.24052243,235.77,235.74,29.98]
["bitfinex","SOLUSD",1759648066099,0.65,235.76,235.73,500.0]
["bitfinex","SOLUSD",1759648066305,0.65,235.76,235.74,29.98]
["bitfinex","SOLUSD",1759648067407,0.67,235.76,235.74,29.98]
["bitfinex","SOLUSD",1759648067795,4.24124958,235.77,235.74,29.98]
["bitfinex","SOLUSD",1759648068016,4.91124958,235.77,235.74,29.98]
["bitfinex","SOLUSD",1759648068213,4.24124958,235.77,235.74,29.98]
["bitfinex","SOLUSD",1759648068526,4.91124958,235.77,235.74,29.98]
["bitfinex","SOLUSD",1759648068716,4.91124958,235.77,235.73,500.0]
["bitfinex","SOLUSD",1759648068898,4.91124958,235.77,235.75,29.96]
["bitfinex","SOLUSD",1759648069323,4.24124958,235.77,235.75,29.96]
["bitfinex","SOLUSD",1759648069732,0.67,235.79,235.75,50.76]
["bitfinex","SOLUSD",1759648070226,4.91124958,235.79,235.75,50.76]
["bitfinex","SOLUSD",1759648071100,4.24124958,235.79,235.75,50.76]
["bitfinex","SOLUSD",1759648071409,4.91124958,235.79,235.75,50.76]
["bitfinex","SOLUSD",1759648072004,0.67,235.81,235.75,55.00175712]
["bitfinex","SOLUSD",1759648072403,4.91124958,235.81,235.75,55.00175712]
["bitfinex","SOLUSD",1759648072824,0.67,235.83,235.78,20.8]
["bitfinex","SOLUSD",1759648073014,4.24016264,235.85,235.79,29.96]
["bitfinex","SOLUSD",1759648073214,10.61967281,235.82,235.79,29.96]
["bitfinex","SOLUSD",1759648073401,11.28967281,235.82,235.79,29.96]
["bitfinex","SOLUSD",1759648073832,10.61967281,235.82,235.79,29.96]
["bitfinex","SOLUSD",1759648074134,0.67,235.82,235.79,29.96]
["bitfinex","SOLUSD",1759648075030,0.67,235.81,235.79,29.96]
["bitfinex","SOLUSD",1759648075231,0.67,235.8,235.79,29.96]
["bitfinex","SOLUSD",1759648075410,0.67,235.8,235.76,20.8]
["bitfinex","SOLUSD",1759648075618,0.67,235.79,235.77,29.94]
["bitfinex","SOLUSD",1759648075818,0.67,235.78,235.77,29.94]
["bitfinex","SOLUSD",1759648076220,0.67,235.78,235.76,20.8]
["bitfinex","SOLUSD",1759648076515,4.24106945,235.79,235.77,29.94]
["bitfinex","SOLUSD",1759648076720,10.61967281,235.8,235.77,29.94]
["bitfinex","SOLUSD",1759648076923,10.61967281,235.8,235.76,20.8]
["bitfinex","SOLUSD",1759648077136,0.67,235.79,235.77,29.94]
["bitfinex","SOLUSD",1759648077333,0.67,235.81,235.77,29.94]
["bitfinex","SOLUSD",1759648077516,0.67,235.81,235.78,29.94]
["bitfinex","SOLUSD",1759648077840,0.67,235.81,235.79,29.94]
["bitfinex","SOLUSD",1759648078033,0.67,235.81,235.8,29.94]
["bitfinex","SOLUSD",1759648078634,11.28967281,235.81,235.8,29.94]
["bitfinex","SOLUSD",1759648078935,0.67,235.81,235.8,29.94]
["bitfinex","SOLUSD",1759648080740,11.28967281,235.82,235.8,29.94]
["bitfinex","SOLUSD",1759648080937,4.24021506,235.84,235.8,29.94]
["bitfinex","SOLUSD",1759648081126,11.95967281,235.83,235.8,29.94]
["bitfinex","SOLUSD",1759648081439,0.67,235.82,235.8,29.94]
["bitfinex","SOLUSD",1759648081942,0.67,235.81,235.8,29.94]
["bitfinex","SOLUSD",1759648082435,0.67,235.81,235.76,20.8]
["bitfinex","SOLUSD",1759648082645,0.67,235.81,235.77,29.94]
["bitfinex","SOLUSD",1759648082827,0.67,235.8,235.77,29.94]
["bitfinex","SOLUSD",1759648083335,4.91052243,235.82,235.77,29.94]
["bitfinex","SOLUSD",1759648083638,0.67,235.81,235.77,29.94]
["bitfinex","SOLUSD",1759648084628,11.95967281,235.83,235.77,29.94]
["bitfinex","SOLUSD",1759648084827,0.67,235.82,235.76,20.8]
["bitfinex","SOLUSD",1759648085016,0.67,235.82,235.77,29.94]
["bitfinex","SOLUSD",1759648085328,0.67,235.82,235.78,29.94]
["bitfinex","SOLUSD",1759648085534,0.67,235.82,235.76,20.8]
["bitfinex","SOLUSD",1759648085734,0.67,235.82,235.77,29.94]
["bitfinex","SOLUSD",1759648085942,0.67,235.82,235.78,29.94]
["bitfinex","SOLUSD",1759648086440,11.28967281,235.83,235.78,29.94]
["bitfinex","SOLUSD",1759648086642,0.67,235.81,235.78,29.94]
["bitfinex","SOLUSD",1759648088042,16.20004703,235.83,235.78,29.94]
["bitfinex","SOLUSD",1759648088247,11.95967281,235.83,235.78,29.94]
["bitfinex","SOLUSD",1759648088623,11.28967281,235.83,235.78,29.94]
["bitfinex","SOLUSD",1759648088824,0.67,235.82,235.79,29.94]
["bitfinex","SOLUSD",1759648089422,0.67,235.82,235.76,25.04156905]
["bitfinex","SOLUSD",1759648089620,0.67,235.82,235.77,29.94]
["bitfinex","SOLUSD",1759648089945,0.67,235.82,235.78,29.94]
["bitfinex","SOLUSD",1759648090127,4.91055358,235.82,235.78,29.94]
["bitfinex","SOLUSD",1759648090320,0.67,235.81,235.78,29.94]
["bitfinex","SOLUSD",1759648091024,0.67,235.8,235.78,29.94]
["bitfinex","SOLUSD",1759648091225,0.67,235.79,235.76,20.8]
["bitfinex","SOLUSD",1759648091426,0.67,235.81,235.77,29.94]
["bitfinex","SOLUSD",1759648092135,11.28967281,235.83,235.77,29.94]
["bitfinex","SOLUSD",1759648092331,0.67,235.82,235.77,29.94]
["bitfinex","SOLUSD",1759648092539,11.28967281,235.83,235.77,29.94]
["bitfinex","SOLUSD",1759648092843,0.67,235.84,235.77,29.94]
["bitfinex","SOLUSD",1759648093256,0.67,235.84,235.77,34.18137954]
["bitfinex","SOLUSD",1759648093431,11.95967281,235.84,235.77,34.18137954]
["bitfinex","SOLUSD",1759648094647,0.02,235.86,235.81,20.8]
["bitfinex","SOLUSD",1759648094949,0.02,235.86,235.82,40.81647521]
["bitfinex","SOLUSD",1759648098953,0.68,235.86,235.82,40.81647521]
["bitfinex","SOLUSD",1759648099445,0.02,235.86,235.82,40.81647521]
["bitfinex","SOLUSD",1759648099649,0.02,235.86,235.85,31.67647521]
["bitfinex","SOLUSD",1759648099848,0.02,235.86,235.85,61.59647521]
["bitfinex","SOLUSD",1759648100951,0.02,235.86,235.85,77.79613106]
["bitfinex","SOLUSD",1759648105545,0.02,235.86,235.85,78.22012936]
["bitfinex","SOLUSD",1759648106135,10.5,236.0,235.94,10.87647521]
["bitfinex","SOLUSD",1759648106337,10.5,236.0,235.98,20.8]
["bitfinex","SOLUSD",1759648106653,10.5,236.0,235.99,40.83647521]
["bitfinex","SOLUSD",1759648107054,10.5,236.0,235.99,45.07394289]
["bitfinex","SOLUSD",1759648107230,10.5,236.0,235.99,52.04534917]
["bitfinex","SOLUSD",1759648107546,10.5,236.0,235.99,48.53246656]
["bitfinex","SOLUSD",1759648108138,0.1,236.01,235.99,52.03922936]
["bitfinex","SOLUSD",1759648108337,0.1,236.05,236.03,10.87647521]
["bitfinex","SOLUSD",1759648108534,0.1,236.05,235.99,26.40412348]
["bitfinex","SOLUSD",1759648108535,0.1,236.05,236.04,40.99647521]
["bitfinex","SOLUSD",1759648109152,1.69416149,236.14,236.08,31.67647521]
["bitfinex","SOLUSD",1759648109329,13.12868502,236.31,236.09,40.99647521]
["bitfinex","SOLUSD",1759648109524,12.7008319,236.24,236.09,47.03093548]
["bitfinex","SOLUSD",1759648109754,12.7008319,236.24,236.09,47.69093548]
["bitfinex","SOLUSD",1759648109936,12.7008319,236.24,236.09,60.39176738]
["bitfinex","SOLUSD",1759648110129,4.23326065,236.23,236.09,60.39176738]
["bitfinex","SOLUSD",1759648110335,2.54892436,236.24,236.09,41.73647521]
["bitfinex","SOLUSD",1759648110542,4.23305663,236.24,236.09,41.73647521]
["bitfinex","SOLUSD",1759648110758,12.7008319,236.19,236.09,41.73647521]
["bitfinex","SOLUSD",1759648111432,0.7,236.18,236.09,41.73647521]
["bitfinex","SOLUSD",1759648112456,0.7,236.16,236.09,41.73647521]
["bitfinex","SOLUSD",1759648112942,0.7,236.15,236.09,41.07647521]
["bitfinex","SOLUSD",1759648115754,12.70136963,236.2,236.09,41.07647521]
["bitfinex","SOLUSD",1759648115957,0.7,236.19,236.09,41.73647521]
["bitfinex","SOLUSD",1759648116140,0.7,236.19,236.09,54.43730711]
["bitfinex","SOLUSD",1759648117339,0.58835,236.19,236.13,31.67647521]
["bitfinex","SOLUSD",1759648117539,0.58835,236.19,236.18,31.67647521]
["bitfinex","SOLUSD",1759648117768,12.69868145,236.25,236.18,61.87647521]
["bitfinex","SOLUSD",1759648118073,20.8,236.39,236.18,61.87647521]
["bitfinex","SOLUSD",1759648118074,1.62572485,236.34,236.18,61.87647521]
["bitfinex","SOLUSD",1759648118569,14.80979984,236.33,236.18,61.87647521]
["bitfinex","SOLUSD",1759648119078,27.50901883,236.33,236.18,66.11047023]
["bitfinex","SOLUSD",1759648119360,0.7,236.32,236.18,66.11047023]
["bitfinex","SOLUSD",1759648119565,0.7,236.31,236.18,66.11047023]
["bitfinex","SOLUSD",1759648119753,0.7,236.3,236.18,66.11047023]
["bitfinex","SOLUSD",1759648119947,0.7,236.29,236.18,66.11047023]
["bitfinex","SOLUSD",1759648120467,12.69868145,236.28,236.18,66.11047023]
["bitfinex","SOLUSD",1759648121371,16.93100439,236.28,236.18,66.11047023]
["bitfinex","SOLUSD",1759648121767,4.23232294,236.28,236.18,66.11047023]
["bitfinex","SOLUSD",1759648122078,12.69868145,236.27,236.18,66.11047023]
["bitfinex","SOLUSD",1759648123554,20.8,236.37,236.18,66.11047023]
["bitfinex","SOLUSD",1759648123555,0.7,236.4,236.28,10.87647521]
["bitfinex","SOLUSD",1759648123756,0.7,236.39,236.23,45.74]
["bitfinex","SOLUSD",1759648123982,0.7,236.39,236.32,10.87647521]
["bitfinex","SOLUSD",1759648124148,0.7,236.39,236.34,10.87647521]
["bitfinex","SOLUSD",1759648124553,13.39277146,236.38,236.27,12.69169751]
["bitfinex","SOLUSD",1759648124875,0.7,236.37,236.29,10.87647521]
["bitfinex","SOLUSD",1759648125178,0.7,236.36,236.28,30.5]
["bitfinex","SOLUSD",1759648125351,0.7,236.35,236.28,10.87647521]
["bitfinex","SOLUSD",1759648125675,0.7,236.35,236.27,20.8]
["bitfinex","SOLUSD",1759648125676,0.7,236.34,236.29,30.5]
["bitfinex","SOLUSD",1759648125868,14.80666722,236.38,236.3,30.5]
["bitfinex","SOLUSD",1759648125869,0.7,236.33,236.3,30.5]
["bitfinex","SOLUSD",1759648126073,0.7,236.33,236.31,30.48]
["bitfinex","SOLUSD",1759648126457,0.7,236.33,236.28,10.87647521]
["bitfinex","SOLUSD",1759648126762,0.7,236.33,236.3,10.87647521]
["bitfinex","SOLUSD",1759648126963,0.7,236.33,236.29,30.48]
["bitfinex","SOLUSD",1759648127277,0.7,236.32,236.29,20.8]
["bitfinex","SOLUSD",1759648127474,0.7,236.31,236.29,20.8]
["bitfinex","SOLUSD",1759648127773,4.23144603,236.33,236.24,10.87647521]
["bitfinex","SOLUSD",1759648127774,1.62572485,236.32,236.24,10.87647521]
["bitfinex","SOLUSD",1759648127974,1.62572485,236.32,236.25,30.56]
["bitfinex","SOLUSD",1759648128176,0.7,236.31,236.24,31.67647521]
["bitfinex","SOLUSD",1759648128355,0.7,236.3,236.25,30.56]
["bitfinex","SOLUSD",1759648128555,0.7,236.29,236.25,30.56]
["bitfinex","SOLUSD",1759648128757,0.7,236.28,236.25,30.56]
["bitfinex","SOLUSD",1759648129078,0.7,236.27,236.25,30.56]
["bitfinex","SOLUSD",1759648129472,4.23161276,236.32,236.24,31.67647521]
["bitfinex","SOLUSD",1759648129661,0.7,236.31,236.25,30.54]
["bitfinex","SOLUSD",1759648129867,0.7,236.31,236.24,31.67647521]
["bitfinex","SOLUSD",1759648130068,0.7,236.31,236.25,30.54]
["bitfinex","SOLUSD",1759648130576,0.7,236.3,236.24,31.67647521]
["bitfinex","SOLUSD",1759648130785,0.7,236.3,236.26,30.54]
["bitfinex","SOLUSD",1759648131079,0.7,236.32,236.29,20.8]
["bitfinex","SOLUSD",1759648131253,0.7,236.32,236.26,30.54]
["bitfinex","SOLUSD",1759648131254,0.7,236.31,236.3,30.52]
["bitfinex","SOLUSD",1759648131453,0.7,236.31,236.3,30.56]
["bitfinex","SOLUSD",1759648133063,4.23190859,236.3,236.26,20.8]
["bitfinex","SOLUSD",1759648133266,0.7,236.29,236.27,30.54]
["bitfinex","SOLUSD",1759648133463,0.7,236.28,236.27,30.54]
["bitfinex","SOLUSD",1759648133773,0.7,236.28,236.26,20.8]
["bitfinex","SOLUSD",1759648133970,4.23190859,236.3,236.27,30.54]
["bitfinex","SOLUSD",1759648134164,4.23190859,236.3,236.23,53.8]
["bitfinex","SOLUSD",1759648134361,14.80729364,236.37,236.24,30.54]
["bitfinex","SOLUSD",1759648134577,1.62572485,236.32,236.25,30.52]
["bitfinex","SOLUSD",1759648134873,0.7,236.31,236.25,30.52]
["bitfinex","SOLUSD",1759648135076,0.7,236.3,236.23,53.8]
["bitfinex","SOLUSD",1759648135261,0.7,236.3,236.24,30.52]
["bitfinex","SOLUSD",1759648135461,0.7,236.29,236.24,30.52]
["bitfinex","SOLUSD",1759648135772,4.2317295,236.31,236.25,30.52]
["bitfinex","SOLUSD",1759648135773,0.7,236.28,236.25,30.52]
["bitfinex","SOLUSD",1759648135959,0.7,236.27,236.25,30.52]
["bitfinex","SOLUSD",1759648136159,0.7,236.26,236.25,30.52]
["bitfinex","SOLUSD",1759648136355,0.7,236.29,236.25,30.52]
["bitfinex","SOLUSD",1759648136773,4.2317295,236.31,236.25,30.52]
["bitfinex","SOLUSD",1759648136970,0.7,236.3,236.25,30.02]
["bitfinex","SOLUSD",1759648137276,0.7,236.29,236.25,30.02]
["bitfinex","SOLUSD",1759648137475,4.2317295,236.31,236.26,10.87647521]
["bitfinex","SOLUSD",1759648137774,4.2317295,236.31,236.27,30.5]
["bitfinex","SOLUSD",1759648137980,4.9317295,236.31,236.27,30.5]
["bitfinex","SOLUSD",1759648138385,0.7,236.31,236.27,30.5]
["bitfinex","SOLUSD",1759648139365,0.7,236.33,236.27,30.5]
["bitfinex","SOLUSD",1759648139769,0.7,236.32,236.27,30.5]
["bitfinex","SOLUSD",1759648139969,0.7,236.31,236.27,30.5]
["bitfinex","SOLUSD",1759648140770,10.57807368,236.34,236.27,30.5]
["bitfinex","SOLUSD",1759648140972,0.7,236.33,236.27,30.5]
["bitfinex","SOLUSD",1759648141170,0.7,236.32,236.27,30.5]
["bitfinex","SOLUSD",1759648141373,4.9317295,236.31,236.27,30.5]
["bitfinex","SOLUSD",1759648141576,0.7,236.3,236.27,30.5]
["bitfinex","SOLUSD",1759648141869,0.7,236.29,236.28,30.48]
["bitfinex","SOLUSD",1759648142205,20.8,236.39,236.28,30.48]
["bitfinex","SOLUSD",1759648142368,4.23047635,236.38,236.29,30.46]
["bitfinex","SOLUSD",1759648142563,0.7,236.37,236.3,30.46]
["bitfinex","SOLUSD",1759648142763,0.7,236.37,236.28,10.87647521]
["bitfinex","SOLUSD",1759648142993,0.7,236.36,236.3,10.87647521]
["bitfinex","SOLUSD",1759648143296,4.92990958,236.42,236.34,10.87647521]
["bitfinex","SOLUSD",1759648143511,4.92990958,236.42,236.35,30.46]
["bitfinex","SOLUSD",1759648143670,4.92990958,236.42,236.36,30.48]
["bitfinex","SOLUSD",1759648143987,0.7,236.41,236.36,30.48]
["bitfinex","SOLUSD",1759648144189,0.7,236.4,236.36,30.48]
["bitfinex","SOLUSD",1759648144490,0.7,236.39,236.37,30.48]
["bitfinex","SOLUSD",1759648144698,0.7,236.41,236.37,30.48]
["bitfinex","SOLUSD",1759648144875,0.7,236.4,236.37,30.48]
["bitfinex","SOLUSD",1759648145189,0.7,236.4,236.38,30.46]
["bitfinex","SOLUSD",1759648145365,0.7,236.4,236.39,30.46]
["bitfinex","SOLUSD",1759648145569,4.23010682,236.41,236.39,30.46]
["bitfinex","SOLUSD",1759648145775,4.23010682,236.41,236.4,30.46]
["bitfinex","SOLUSD",1759648145976,4.93010682,236.41,236.4,30.46]
["bitfinex","SOLUSD",1759648146388,4.93010682,236.41,236.36,10.87647521]
["bitfinex","SOLUSD",1759648146584,4.93010682,236.41,236.37,30.44]
["bitfinex","SOLUSD",1759648147773,4.93010682,236.41,236.34,20.8]
["bitfinex","SOLUSD",1759648148495,4.93010682,236.41,236.35,30.42]
["bitfinex","SOLUSD",1759648149294,4.93010682,236.41,236.22,24.63349666]
["bitfinex","SOLUSD",1759648149295,1.62572485,236.39,236.26,20.8]
["bitfinex","SOLUSD",1759648149498,1.62572485,236.38,236.3,20.8]
["bitfinex","SOLUSD",1759648149689,0.7,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759648149888,0.7,236.37,236.35,30.42]
["bitfinex","SOLUSD",1759648150090,0.7,236.36,236.35,30.42]
["bitfinex","SOLUSD",1759648150497,2.32572485,236.36,236.21,500.0]
["bitfinex","SOLUSD",1759648150799,0.7,236.35,236.22,41.35647521]
["bitfinex","SOLUSD",1759648150992,1.62572485,236.29,236.22,10.87647521]
["bitfinex","SOLUSD",1759648151192,1.62572485,236.29,236.23,30.48]
["bitfinex","SOLUSD",1759648151496,5.85781253,236.29,236.23,30.48]
["bitfinex","SOLUSD",1759648151701,4.23208768,236.29,236.23,51.28]
["bitfinex","SOLUSD",1759648151914,0.7,236.33,236.24,10.87647521]
["bitfinex","SOLUSD",1759648152794,1.62572485,236.38,236.24,10.87647521]
["bitfinex","SOLUSD",1759648152997,0.7,236.38,236.27,20.8]
["bitfinex","SOLUSD",1759648153197,0.7,236.38,236.28,30.46]
["bitfinex","SOLUSD",1759648153402,4.23065532,236.37,236.28,30.46]
["bitfinex","SOLUSD",1759648153605,0.7,236.36,236.28,30.46]
["bitfinex","SOLUSD",1759648153988,0.7,236.35,236.28,30.46]
["bitfinex","SOLUSD",1759648154301,0.7,236.35,236.31,20.8]
["bitfinex","SOLUSD",1759648154480,0.7,236.35,236.31,51.28]
["bitfinex","SOLUSD",1759648154986,0.7,236.34,236.31,51.28]
["bitfinex","SOLUSD",1759648155309,4.23101332,236.35,236.31,51.28]
["bitfinex","SOLUSD",1759648155512,0.7,236.34,236.31,51.28]
["bitfinex","SOLUSD",1759648156284,0.7,236.33,236.31,51.28]
["bitfinex","SOLUSD",1759648156496,35.95296504,236.42,236.31,30.48]
["bitfinex","SOLUSD",1759648156695,1.62572485,236.37,236.31,30.48]
["bitfinex","SOLUSD",1759648156899,0.7,236.36,236.31,30.48]
["bitfinex","SOLUSD",1759648157094,0.7,236.35,236.31,30.48]
["bitfinex","SOLUSD",1759648157299,1.62572485,236.37,236.31,30.48]
["bitfinex","SOLUSD",1759648157300,0.72,236.34,236.31,30.48]
["bitfinex","SOLUSD",1759648157491,0.72,236.33,236.31,30.48]
["bitfinex","SOLUSD",1759648157692,0.72,236.32,236.31,30.48]
["bitfinex","SOLUSD",1759648158208,0.72,236.35,236.31,30.48]
["bitfinex","SOLUSD",1759648158404,4.23119235,236.34,236.31,30.48]
["bitfinex","SOLUSD",1759648158801,0.13,236.43,236.31,30.48]
["bitfinex","SOLUSD",1759648158802,0.72,236.4,236.31,30.48]
["bitfinex","SOLUSD",1759648158999,0.72,236.39,236.31,30.48]
["bitfinex","SOLUSD",1759648159402,0.72,236.38,236.31,30.48]
["bitfinex","SOLUSD",1759648160090,4.23065532,236.37,236.31,30.48]
["bitfinex","SOLUSD",1759648161787,4.95065532,236.37,236.31,30.48]
["bitfinex","SOLUSD",1759648162722,0.72,236.37,236.31,30.48]
["bitfinex","SOLUSD",1759648162892,4.23029738,236.39,236.31,30.48]
["bitfinex","SOLUSD",1759648163099,4.95029738,236.39,236.31,30.48]
["bitfinex","SOLUSD",1759648163994,0.72,236.38,236.31,30.48]
["bitfinex","SOLUSD",1759648164310,4.94998529,236.41,236.31,30.48]
["bitfinex","SOLUSD",1759648164518,0.72,236.4,236.32,30.38]
["bitfinex","SOLUSD",1759648164892,0.72,236.39,236.32,30.38]
["bitfinex","SOLUSD",1759648165091,0.72,236.38,236.32,30.38]
["bitfinex","SOLUSD",1759648165499,0.72,236.37,236.32,30.38]
["bitfinex","SOLUSD",1759648165701,0.72,236.36,236.32,30.38]
["bitfinex","SOLUSD",1759648165993,0.72,236.36,235.85,27.7289035]
["bitfinex","SOLUSD",1759648165994,1.62572485,236.34,236.31,30.38]
["bitfinex","SOLUSD",1759648166208,1.62572485,236.34,236.21,510.58367717]
["bitfinex","SOLUSD",1759648166209,0.72,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648167428,4.95137717,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648168388,4.23137717,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648168612,0.72,236.32,236.3,30.38]
["bitfinex","SOLUSD",1759648169290,5.85710202,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648169497,4.23137717,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648169710,0.72,236.32,236.3,30.38]
["bitfinex","SOLUSD",1759648170420,4.23137717,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648170618,4.23134928,236.34,236.3,30.38]
["bitfinex","SOLUSD",1759648170804,0.72,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648171217,4.95150021,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648171516,4.23150021,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648171722,0.68,236.32,236.3,30.38]
["bitfinex","SOLUSD",1759648172715,4.23150021,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648172916,4.91150021,236.33,236.3,30.38]
["bitfinex","SOLUSD",1759648173122,23.86289373,236.82,236.21,515.26752065]
["bitfinex","SOLUSD",1759648173123,4.23190859,236.3,236.21,500.0]
["bitfinex","SOLUSD",1759648173322,1.62572485,236.28,236.22,30.34]
["bitfinex","SOLUSD",1759648173500,2.30572485,236.28,236.24,20.8]
["bitfinex","SOLUSD",1759648173700,2.30572485,236.28,236.24,51.14]
["bitfinex","SOLUSD",1759648173701,0.68,236.27,236.24,51.14]
["bitfinex","SOLUSD",1759648174820,4.91247245,236.27,236.24,51.14]
["bitfinex","SOLUSD",1759648175517,0.68,236.26,236.24,30.34]
["bitfinex","SOLUSD",1759648175716,2.30572485,236.25,236.21,500.0]
["bitfinex","SOLUSD",1759648176107,0.68,236.25,236.21,530.34]
["bitfinex","SOLUSD",1759648176325,2.54079012,236.24,236.21,530.34]
["bitfinex","SOLUSD",1759648176628,4.23302284,236.24,236.21,530.34]
["bitfinex","SOLUSD",1759648176811,6.77381296,236.24,236.21,530.34]
["bitfinex","SOLUSD",1759648177010,7.45381296,236.24,236.21,500.0]
["bitfinex","SOLUSD",1759648177410,4.91302284,236.24,236.21,500.0]
["bitfinex","SOLUSD",1759648177621,0.68,236.23,236.21,500.0]
["bitfinex","SOLUSD",1759648177819,0.68,236.23,236.21,530.32]
["bitfinex","SOLUSD",1759648178018,3.22079012,236.22,236.21,530.32]
["bitfinex","SOLUSD",1759648178217,3.22079012,236.22,236.21,500.0]
["bitfinex","SOLUSD",1759648178809,7.45413192,236.22,236.21,500.0]
["bitfinex","SOLUSD",1759648180947,20.87139725,236.22,236.21,424.55086596]
["bitfinex","SOLUSD",1759648181147,20.87139725,236.22,236.21,216.61048881]
["bitfinex","SOLUSD",1759648181431,20.87139725,236.22,236.21,151.22033218]
["bitfinex","SOLUSD",1759648181809,20.87139725,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1759648182129,20.87139725,236.22,236.11,500.0]
["bitfinex","SOLUSD",1759648182130,52.62146075,236.22,236.11,500.0]
["bitfinex","SOLUSD",1759648182333,0.68,236.21,236.11,530.32]
["bitfinex","SOLUSD",1759648182647,0.68,236.21,236.12,0.69]
["bitfinex","SOLUSD",1759648183136,2.54079012,236.21,236.12,0.69]
["bitfinex","SOLUSD",1759648183432,2.54079012,236.2,236.12,0.69]
["bitfinex","SOLUSD",1759648183736,2.54079012,236.2,236.13,30.34]
["bitfinex","SOLUSD",1759648184038,2.54079012,236.2,236.14,0.69]
["bitfinex","SOLUSD",1759648184333,2.54079012,236.2,236.15,30.34]
["bitfinex","SOLUSD",1759648184533,3.22079012,236.2,236.15,31.03]
["bitfinex","SOLUSD",1759648184729,2.54079012,236.19,236.15,30.34]
["bitfinex","SOLUSD",1759648184932,4.23405876,236.18,236.15,30.34]
["bitfinex","SOLUSD",1759648185519,0.68,236.23,236.16,0.69]
["bitfinex","SOLUSD",1759648185727,2.54079012,236.22,236.16,0.69]
["bitfinex","SOLUSD",1759648186042,2.54079012,236.21,236.15,30.34]
["bitfinex","SOLUSD",1759648187038,3.22079012,236.22,236.15,30.34]
["bitfinex","SOLUSD",1759648187236,4.23352101,236.21,236.16,0.71]
["bitfinex","SOLUSD",1759648187622,4.23352101,236.21,236.17,0.71]
["bitfinex","SOLUSD",1759648187827,4.23352101,236.21,236.15,31.05]
["bitfinex","SOLUSD",1759648190843,4.2338795,236.19,236.15,30.34]
["bitfinex","SOLUSD",1759648191144,4.9438795,236.19,236.15,30.34]
["bitfinex","SOLUSD",1759648191442,4.2338795,236.19,236.15,30.34]
["bitfinex","SOLUSD",1759648192025,4.9438795,236.19,236.15,30.34]
["bitfinex","SOLUSD",1759648192224,10.5833545,236.25,236.15,30.34]
["bitfinex","SOLUSD",1759648192225,6.77377352,236.24,236.18,20.8]
["bitfinex","SOLUSD",1759648193140,4.2329834,236.24,236.19,30.99]
["bitfinex","SOLUSD",1759648193345,3.25079012,236.23,236.19,30.28]
["bitfinex","SOLUSD",1759648193551,0.71,236.23,236.19,30.28]
["bitfinex","SOLUSD",1759648193843,4.2329834,236.24,236.2,0.71]
["bitfinex","SOLUSD",1759648194154,4.2329834,236.24,236.21,0.71]
["bitfinex","SOLUSD",1759648194735,15.52418775,236.26,236.19,30.28]
["bitfinex","SOLUSD",1759648195330,18.06497787,236.26,236.19,30.99]
["bitfinex","SOLUSD",1759648195743,15.52418775,236.26,236.19,30.99]
["bitfinex","SOLUSD",1759648196938,18.06497787,236.26,236.19,30.99]
["bitfinex","SOLUSD",1759648199150,2.54079012,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759648199360,3.25079012,236.22,236.18,20.8]
["bitfinex","SOLUSD",1759648199651,2.54079012,236.19,236.15,30.22]
["bitfinex","SOLUSD",1759648199851,0.71,236.18,236.15,30.22]
["bitfinex","SOLUSD",1759648200051,3.25079012,236.18,236.15,30.22]
["bitfinex","SOLUSD",1759648200360,0.71,236.18,236.15,30.22]
["bitfinex","SOLUSD",1759648200558,3.25079012,236.18,236.15,30.22]
["bitfinex","SOLUSD",1759648200861,0.71,236.17,236.15,30.22]
["bitfinex","SOLUSD",1759648201158,4.23441734,236.16,236.15,30.22]
["bitfinex","SOLUSD",1759648201538,20.8,236.13,236.11,500.0]
["bitfinex","SOLUSD",1759648201733,0.71,236.12,236.11,500.0]
["bitfinex","SOLUSD",1759648202649,11.58647521,236.12,236.11,468.79996466]
["bitfinex","SOLUSD",1759648202850,11.58647521,236.12,236.11,443.10351771]
["bitfinex","SOLUSD",1759648203049,15.82160988,236.12,236.11,388.32653313]
["bitfinex","SOLUSD",1759648203350,15.82160988,236.12,236.11,365.65515671]
["bitfinex","SOLUSD",1759648204051,15.82160988,236.12,236.11,344.13635171]
["bitfinex","SOLUSD",1759648204240,15.82160988,236.12,236.11,319.06401606]
["bitfinex","SOLUSD",1759648204440,15.82160988,236.12,236.11,268.89699306]
["bitfinex","SOLUSD",1759648204640,15.82160988,236.12,236.11,235.36950944]
["bitfinex","SOLUSD",1759648204841,15.82160988,236.12,236.11,213.37738634]
["bitfinex","SOLUSD",1759648205232,15.82160988,236.12,236.11,190.1333982]
["bitfinex","SOLUSD",1759648205547,15.82160988,236.12,236.11,166.88459384]
["bitfinex","SOLUSD",1759648205935,15.82160988,236.12,236.11,120.73435332]
["bitfinex","SOLUSD",1759648206554,12.71213373,236.13,236.11,120.73435332]
["bitfinex","SOLUSD",1759648206756,13.12683348,236.16,236.11,121.44435332]
["bitfinex","SOLUSD",1759648207055,10.58604336,236.16,236.11,121.44435332]
["bitfinex","SOLUSD",1759648207262,10.58604336,236.16,236.12,0.71]
["bitfinex","SOLUSD",1759648207561,10.58604336,236.16,236.11,120.73435332]
["bitfinex","SOLUSD",1759648207562,4.23459665,236.15,236.11,120.73435332]
["bitfinex","SOLUSD",1759648207745,14.82108828,236.15,236.11,121.44435332]
["bitfinex","SOLUSD",1759648208969,10.58649163,236.15,236.11,120.73435332]
["bitfinex","SOLUSD",1759648209197,3.25079012,236.14,236.11,120.73435332]
["bitfinex","SOLUSD",1759648209456,2.54079012,236.12,236.11,120.73435332]
["bitfinex","SOLUSD",1759648209670,24.05079012,236.12,236.11,120.73435332]
["bitfinex","SOLUSD",1759648209844,24.05079012,236.12,236.11,95.77754253]
["bitfinex","SOLUSD",1759648210043,24.05079012,236.12,236.11,31.50807559]
["bitfinex","SOLUSD",1759648210240,34.92726533,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648211466,39.1624,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648212347,42.6199014,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648212549,10.23342619,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648212853,10.94342619,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648213963,34.53257381,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648215767,21.1099014,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648216275,4.23513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648216477,10.23342619,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648216769,4.23513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648216958,4.94513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648217161,4.23513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648219169,15.77160988,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648220579,28.48428229,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648221577,4.23513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648224381,5.99829152,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648224879,6.65829152,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648226461,10.89342619,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648227962,4.89513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648228291,4.23513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648228480,4.23495532,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648229385,4.89495532,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648229692,10.89324684,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648230063,0.66,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648230589,10.23324684,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648230967,10.89324684,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648231365,10.23324684,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648231871,10.91324684,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648233064,0.68,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648235089,4.23495532,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1759648235692,14.10020685,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648236272,13.18476806,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648236782,11.55647521,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648236985,13.18476806,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648237787,15.79160988,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648237970,47.53990273,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648238676,47.51990273,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648238874,17.41990273,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648239082,47.51990273,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648240668,60.23257514,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648241787,35.94342752,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648242291,34.31513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648242668,4.23513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648243174,25.03513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648243670,25.71513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648243993,36.59160988,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759648245071,36.59160988,236.12,236.04,500.0]
["bitfinex","SOLUSD",1759648245072,20.8,236.05,236.04,470.73808328]
["bitfinex","SOLUSD",1759648245378,62.43647521,236.05,236.04,295.25358068]
["bitfinex","SOLUSD",1759648245589,64.08476806,236.05,236.04,265.25831143]
["bitfinex","SOLUSD",1759648245772,76.80175159,236.05,236.04,209.11443015]
["bitfinex","SOLUSD",1759648245971,76.80175159,236.05,236.04,112.77071855]
["bitfinex","SOLUSD",1759648246189,76.80175159,236.05,236.04,25.59987113]
["bitfinex","SOLUSD",1759648246699,64.08476806,236.05,236.04,25.59987113]
["bitfinex","SOLUSD",1759648246882,68.32115865,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648248081,38.22115865,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648248278,80.7144845,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648248678,50.6344845,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648249075,80.7144845,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648250791,26.66468344,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648250997,1.62829285,236.1,236.04,0.72000001]
["bitfinex","SOLUSD",1759648251186,31.72829285,236.1,236.04,0.72000001]
["bitfinex","SOLUSD",1759648251896,42.31718856,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648252887,46.55268199,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648253401,16.45268199,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648253699,46.53268199,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648253995,44.90438914,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648254171,46.53268199,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648254784,40.66889571,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648256386,10.58889571,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648256903,16.45268199,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648257109,1.62829285,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648257607,2.31829285,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648258390,15.51548288,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648259305,14.82548288,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648260491,14.82548288,236.08,236.04,0.72000001]
["bitfinex","SOLUSD",1759648260699,4.23585225,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648261210,4.23585225,236.08,236.04,0.72000001]
["bitfinex","SOLUSD",1759648261409,4.23585225,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648262110,14.82485492,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648262487,10.58918209,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648262784,4.23549343,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648263198,4.23549343,236.1,236.05,0.72]
["bitfinex","SOLUSD",1759648264305,0.69,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648264706,50.86,236.14,236.05,0.72]
["bitfinex","SOLUSD",1759648264707,14.82243864,236.13,236.05,0.72]
["bitfinex","SOLUSD",1759648265010,1.62829285,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648265212,1.62829285,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648265504,40.93647521,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648265505,1.62829285,236.06,236.04,1e-08]
["bitfinex","SOLUSD",1759648265714,0.69,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648266311,32.37829285,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648266615,0.69,236.06,236.04,1e-08]
["bitfinex","SOLUSD",1759648267117,4.23639059,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648268409,22.42829285,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648268410,4.23567283,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648268608,4.23567283,236.09,236.04,0.72000001]
["bitfinex","SOLUSD",1759648269120,4.23513467,236.12,236.05,0.72]
["bitfinex","SOLUSD",1759648269506,4.92513467,236.12,236.05,0.72]
["bitfinex","SOLUSD",1759648270212,15.51314337,236.12,236.05,0.72]
["bitfinex","SOLUSD",1759648270695,15.51314337,236.12,236.04,1e-08]
["bitfinex","SOLUSD",1759648271317,17.14143622,236.12,236.04,1e-08]
["bitfinex","SOLUSD",1759648272007,15.51314337,236.12,236.04,1e-08]
["bitfinex","SOLUSD",1759648272916,17.14143622,236.12,236.04,1e-08]
["bitfinex","SOLUSD",1759648273515,15.51314337,236.12,236.04,1e-08]
["bitfinex","SOLUSD",1759648273718,1.62829285,236.11,236.04,1e-08]
["bitfinex","SOLUSD",1759648274029,15.51314337,236.12,236.04,1e-08]
["bitfinex","SOLUSD",1759648274330,0.69,236.1,236.04,1e-08]
["bitfinex","SOLUSD",1759648275116,14.82485492,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648275508,0.69,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648276333,0.69,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1759648277509,4.23621113,236.06,236.04,1e-08]
["bitfinex","SOLUSD",1759648278805,0.7,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759648280520,15.52485492,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648280730,0.7,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648280926,4.23567283,236.09,236.04,0.72000001]
["bitfinex","SOLUSD",1759648281237,0.7,236.08,236.04,1e-08]
["bitfinex","SOLUSD",1759648281600,0.7,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1759648282636,4.93567283,236.09,236.04,1e-08]
["bitfinex","SOLUSD",1759648282927,0.7,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1759648284125,4.9360611,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1759648285630,0.7,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1759648286243,0.7,236.1,236.05,0.72]
["bitfinex","SOLUSD",1759648286450,21.16945649,236.19,236.06,0.72]
["bitfinex","SOLUSD",1759648286451,4.23495532,236.13,236.06,0.72]
["bitfinex","SOLUSD",1759648286733,4.93495532,236.13,236.06,0.72]
["bitfinex","SOLUSD",1759648288820,4.93495532,236.13,236.05,30.04]
["bitfinex","SOLUSD",1759648289163,0.7,236.12,236.05,30.04]
["bitfinex","SOLUSD",1759648290551,0.7,236.11,236.05,30.04]
["bitfinex","SOLUSD",1759648291354,4.89477598,236.14,236.06,0.66]
["bitfinex","SOLUSD",1759648291536,0.66,236.13,236.06,0.66]
["bitfinex","SOLUSD",1759648292648,4.23513467,236.12,236.06,0.66]
["bitfinex","SOLUSD",1759648293456,4.89513467,236.12,236.06,0.66]
["bitfinex","SOLUSD",1759648295121,31.67647521,236.18,236.06,11.25052783]
["bitfinex","SOLUSD",1759648295122,32.33647521,236.18,236.06,11.25052783]
["bitfinex","SOLUSD",1759648295453,0.66,236.18,236.12,20.8]
["bitfinex","SOLUSD",1759648295627,0.66,236.18,236.13,30.04]
["bitfinex","SOLUSD",1759648295830,0.66,236.2,236.13,30.04]
["bitfinex","SOLUSD",1759648296050,0.66,236.23,236.16,20.8]
["bitfinex","SOLUSD",1759648296356,0.66,236.22,236.16,20.8]
["bitfinex","SOLUSD",1759648296535,1.62829285,236.25,236.16,20.8]
["bitfinex","SOLUSD",1759648296750,0.66,236.24,236.16,20.8]
["bitfinex","SOLUSD",1759648296947,0.66,236.23,236.16,20.8]
["bitfinex","SOLUSD",1759648297257,0.66,236.22,236.16,20.8]
["bitfinex","SOLUSD",1759648299057,4.23352101,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759648299260,4.89352101,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759648299669,2.5410298,236.24,236.16,21.46]
["bitfinex","SOLUSD",1759648299862,0.66,236.21,236.16,21.46]
["bitfinex","SOLUSD",1759648300162,17.35663684,236.24,236.16,20.8]
["bitfinex","SOLUSD",1759648300336,15.47560704,236.24,236.17,0.66]
["bitfinex","SOLUSD",1759648300653,15.47560704,236.24,236.16,20.8]
["bitfinex","SOLUSD",1759648300835,0.66,236.23,236.16,20.8]
["bitfinex","SOLUSD",1759648301032,0.66,236.22,236.16,20.8]
["bitfinex","SOLUSD",1759648301227,4.23352101,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759648301451,4.89333045,236.23,236.17,0.66]
["bitfinex","SOLUSD",1759648301652,4.89333045,236.23,236.16,20.8]
["bitfinex","SOLUSD",1759648303039,4.89244593,236.27,236.17,0.66]
["bitfinex","SOLUSD",1759648303245,4.23244593,236.27,236.17,0.66]
["bitfinex","SOLUSD",1759648303760,0.66,236.28,236.17,21.46]
["bitfinex","SOLUSD",1759648303956,0.66,236.28,236.17,20.8]
["bitfinex","SOLUSD",1759648304164,0.66,236.28,236.18,0.66]
["bitfinex","SOLUSD",1759648304335,0.66,236.28,236.22,20.8]
["bitfinex","SOLUSD",1759648304660,4.23262507,236.26,236.22,20.8]
["bitfinex","SOLUSD",1759648304867,4.89262507,236.26,236.23,30.04]
["bitfinex","SOLUSD",1759648307256,0.69,236.28,236.23,30.04]
["bitfinex","SOLUSD",1759648307664,2.5410298,236.25,236.23,30.04]
["bitfinex","SOLUSD",1759648307839,0.69,236.24,236.23,30.04]
["bitfinex","SOLUSD",1759648308863,3.2310298,236.27,236.23,30.04]
["bitfinex","SOLUSD",1759648309064,0.69,236.27,236.23,30.04]
["bitfinex","SOLUSD",1759648309258,10.87647521,236.33,236.23,30.04]
["bitfinex","SOLUSD",1759648309259,12.7019074,236.32,236.24,0.68]
["bitfinex","SOLUSD",1759648309463,0.69,236.29,236.23,30.04]
["bitfinex","SOLUSD",1759648310142,0.69,236.29,236.21,0.68]
["bitfinex","SOLUSD",1759648310342,0.69,236.29,236.22,30.02]
["bitfinex","SOLUSD",1759648311166,12.69975658,236.35,236.22,30.02]
["bitfinex","SOLUSD",1759648311368,0.69,236.34,236.23,0.68]
["bitfinex","SOLUSD",1759648311747,0.69,236.34,236.22,30.02]
["bitfinex","SOLUSD",1759648311748,2.5410298,236.32,236.22,30.02]
["bitfinex","SOLUSD",1759648311981,3.2310298,236.31,236.22,30.02]
["bitfinex","SOLUSD",1759648312159,0.69,236.3,236.22,30.02]
["bitfinex","SOLUSD",1759648312471,0.69,236.3,236.23,30.02]
["bitfinex","SOLUSD",1759648313556,4.23208768,236.29,236.23,30.02]
["bitfinex","SOLUSD",1759648313880,4.23186327,236.31,236.24,0.68]
["bitfinex","SOLUSD",1759648315352,4.23149842,236.33,236.26,20.8]
["bitfinex","SOLUSD",1759648315569,4.23149842,236.33,236.26,21.48]
["bitfinex","SOLUSD",1759648317951,4.23149842,236.33,236.26,20.8]
["bitfinex","SOLUSD",1759648318154,4.23149842,236.33,236.26,21.48]
["bitfinex","SOLUSD",1759648318774,0.69,236.34,236.26,21.48]
["bitfinex","SOLUSD",1759648319075,2.5410298,236.33,236.26,21.48]
["bitfinex","SOLUSD",1759648319273,3.2310298,236.33,236.26,21.48]
["bitfinex","SOLUSD",1759648320676,0.69,236.33,236.27,50.82]
["bitfinex","SOLUSD",1759648320976,7.46258024,236.32,236.28,30.02]
["bitfinex","SOLUSD",1759648321682,0.69,236.31,236.28,30.02]
["bitfinex","SOLUSD",1759648321982,4.23190859,236.3,236.28,30.02]
["bitfinex","SOLUSD",1759648322159,10.57798087,236.34,236.28,30.02]
["bitfinex","SOLUSD",1759648322160,4.23163084,236.32,236.28,30.02]
["bitfinex","SOLUSD",1759648322361,4.23163084,236.32,236.28,30.7]
["bitfinex","SOLUSD",1759648322673,4.23163084,236.32,236.28,30.02]
["bitfinex","SOLUSD",1759648322877,4.23163084,236.32,236.29,0.68]
["bitfinex","SOLUSD",1759648323053,4.23163084,236.32,236.28,30.02]
["bitfinex","SOLUSD",1759648323671,0.69,236.31,236.28,30.02]
["bitfinex","SOLUSD",1759648323868,4.23190859,236.3,236.28,30.02]
["bitfinex","SOLUSD",1759648324264,0.69,236.29,236.22,0.68]
["bitfinex","SOLUSD",1759648324465,4.23190859,236.3,236.23,30.02]
["bitfinex","SOLUSD",1759648324680,4.23190859,236.3,236.23,30.7]
["bitfinex","SOLUSD",1759648324990,4.23190859,236.3,236.24,0.68]
["bitfinex","SOLUSD",1759648325155,4.23190859,236.3,236.26,20.8]
["bitfinex","SOLUSD",1759648327185,0.69,236.33,236.27,0.68]
["bitfinex","SOLUSD",1759648327485,21.24650976,236.45,236.28,30.0]
["bitfinex","SOLUSD",1759648327486,7.46205427,236.35,236.28,30.0]
["bitfinex","SOLUSD",1759648328087,7.46205427,236.35,236.28,30.68]
["bitfinex","SOLUSD",1759648329261,4.92102447,236.35,236.28,30.68]
["bitfinex","SOLUSD",1759648329661,18.03958758,236.35,236.28,30.68]
["bitfinex","SOLUSD",1759648330966,4.23102447,236.35,236.29,0.68]
["bitfinex","SOLUSD",1759648331472,0.69,236.34,236.26,0.68]
["bitfinex","SOLUSD",1759648331672,0.69,236.34,236.27,50.8]
["bitfinex","SOLUSD",1759648331875,0.69,236.34,236.27,51.48]
["bitfinex","SOLUSD",1759648332989,4.23102447,236.35,236.28,0.68]
["bitfinex","SOLUSD",1759648333174,14.80855778,236.35,236.28,0.68]
["bitfinex","SOLUSD",1759648333370,0.1,236.36,236.28,0.68]
["bitfinex","SOLUSD",1759648333561,4.33089597,236.36,236.28,0.68]
["bitfinex","SOLUSD",1759648333768,4.33089597,236.36,236.28,4.9122508]
["bitfinex","SOLUSD",1759648334083,4.33089597,236.36,236.29,0.68]
["bitfinex","SOLUSD",1759648337490,4.33089597,236.36,236.33,20.8]
["bitfinex","SOLUSD",1759648337681,0.72,236.35,236.14,10.57622151]
["bitfinex","SOLUSD",1759648337887,2.5410298,236.33,236.17,10.87647521]
["bitfinex","SOLUSD",1759648338081,2.5410298,236.31,236.19,10.87647521]
["bitfinex","SOLUSD",1759648338300,4.23170836,236.32,236.21,10.87647521]
["bitfinex","SOLUSD",1759648338588,4.23170836,236.32,236.26,20.8]
["bitfinex","SOLUSD",1759648338793,4.23170836,236.32,236.27,30.0]
["bitfinex","SOLUSD",1759648339006,4.95170836,236.32,236.27,30.0]
["bitfinex","SOLUSD",1759648339392,4.95170836,236.32,236.26,20.8]
["bitfinex","SOLUSD",1759648339569,4.95170836,236.32,236.28,30.0]
["bitfinex","SOLUSD",1759648340074,0.72,236.31,236.26,20.8]
["bitfinex","SOLUSD",1759648340275,6.77273816,236.32,236.29,30.0]
["bitfinex","SOLUSD",1759648340486,4.23170836,236.32,236.29,30.0]
["bitfinex","SOLUSD",1759648340688,4.95170836,236.32,236.29,30.0]
["bitfinex","SOLUSD",1759648340890,4.95170836,236.32,236.3,30.0]
["bitfinex","SOLUSD",1759648341076,7.49273816,236.32,236.3,30.0]
["bitfinex","SOLUSD",1759648341388,7.49273816,236.32,236.31,30.0]
["bitfinex","SOLUSD",1759648341599,7.49273816,236.32,236.26,20.8]
["bitfinex","SOLUSD",1759648341894,4.95170836,236.32,236.27,30.0]
["bitfinex","SOLUSD",1759648342199,0.72,236.31,236.28,30.0]
["bitfinex","SOLUSD",1759648342369,0.72,236.31,236.26,20.8]
["bitfinex","SOLUSD",1759648342570,0.72,236.31,236.27,30.0]
["bitfinex","SOLUSD",1759648342874,4.23170836,236.32,236.27,30.0]
["bitfinex","SOLUSD",1759648343074,0.72,236.31,236.27,30.0]
["bitfinex","SOLUSD",1759648343905,4.23177138,236.31,236.27,0.69]
["bitfinex","SOLUSD",1759648344194,4.95177138,236.31,236.28,30.0]
["bitfinex","SOLUSD",1759648344389,4.95177138,236.31,236.29,30.0]
["bitfinex","SOLUSD",1759648344795,0.72,236.3,236.29,30.0]
["bitfinex","SOLUSD",1759648344981,0.72,236.3,236.26,20.8]
["bitfinex","SOLUSD",1759648345181,0.72,236.3,236.27,30.0]
["bitfinex","SOLUSD",1759648346199,4.23208768,236.29,236.27,30.0]
["bitfinex","SOLUSD",1759648346378,0.72,236.28,236.27,30.0]
["bitfinex","SOLUSD",1759648347801,4.9522668,236.28,236.27,30.0]
["bitfinex","SOLUSD",1759648349079,7.4932966,236.28,236.27,30.0]
["bitfinex","SOLUSD",1759648350394,18.0739636,236.28,236.23,500.0]
["bitfinex","SOLUSD",1759648350712,3.2610298,236.27,236.24,30.0]
["bitfinex","SOLUSD",1759648351003,0.72,236.27,236.24,30.0]
["bitfinex","SOLUSD",1759648351188,0.72,236.26,236.24,30.0]
["bitfinex","SOLUSD",1759648351390,17.3539636,236.28,236.24,30.0]
["bitfinex","SOLUSD",1759648351708,15.5129338,236.28,236.24,30.0]
["bitfinex","SOLUSD",1759648353084,10.580667,236.28,236.24,30.0]
["bitfinex","SOLUSD",1759648353286,0.7,236.27,236.24,30.0]
["bitfinex","SOLUSD",1759648355288,4.23262507,236.26,236.24,30.0]
["bitfinex","SOLUSD",1759648355999,4.93262507,236.26,236.24,30.0]
["bitfinex","SOLUSD",1759648356784,4.23262507,236.26,236.24,30.0]
["bitfinex","SOLUSD",1759648357215,0.7,236.25,236.24,30.0]
["bitfinex","SOLUSD",1759648357417,0.7,236.25,236.23,500.0]
["bitfinex","SOLUSD",1759648357418,4.93280423,236.25,236.23,500.0]
["bitfinex","SOLUSD",1759648357586,0.7,236.24,236.23,500.0]
["bitfinex","SOLUSD",1759648358089,3.2410298,236.24,236.23,500.0]
["bitfinex","SOLUSD",1759648358506,14.11750501,236.24,236.23,476.97434927]
["bitfinex","SOLUSD",1759648358688,24.69914461,236.24,236.23,444.33817788]
["bitfinex","SOLUSD",1759648358891,24.69914461,236.24,236.23,423.13656396]
["bitfinex","SOLUSD",1759648359099,24.69914461,236.24,236.23,398.99503374]
["bitfinex","SOLUSD",1759648359295,24.69914461,236.24,236.23,358.70295108]
["bitfinex","SOLUSD",1759648359501,28.93212801,236.24,236.23,277.22773516]
["bitfinex","SOLUSD",1759648359689,28.93212801,236.24,236.23,248.05020117]
["bitfinex","SOLUSD",1759648360309,28.01837683,236.24,236.23,182.53810908]
["bitfinex","SOLUSD",1759648360516,28.01837683,236.24,236.23,136.76697182]
["bitfinex","SOLUSD",1759648360686,28.01837683,236.24,236.23,83.62340203]
["bitfinex","SOLUSD",1759648360889,10.87647521,236.23,236.15,500.0]
["bitfinex","SOLUSD",1759648361108,1.62727862,236.16,236.15,500.0]
["bitfinex","SOLUSD",1759648361308,2.32727862,236.16,236.15,500.0]
["bitfinex","SOLUSD",1759648361503,6.56169596,236.16,236.15,500.0]
["bitfinex","SOLUSD",1759648362491,10.58397597,236.21,236.15,500.7]
["bitfinex","SOLUSD",1759648362695,4.23370025,236.2,236.16,0.7]
["bitfinex","SOLUSD",1759648362893,4.23370025,236.2,236.17,0.7]
["bitfinex","SOLUSD",1759648363507,4.23370025,236.2,236.17,30.0]
["bitfinex","SOLUSD",1759648363710,14.81795088,236.2,236.17,30.0]
["bitfinex","SOLUSD",1759648363916,14.81795088,236.2,236.17,30.7]
["bitfinex","SOLUSD",1759648365101,4.23370025,236.2,236.18,0.7]
["bitfinex","SOLUSD",1759648366719,4.2333418,236.22,236.18,0.7]
["bitfinex","SOLUSD",1759648367095,4.2333418,236.22,236.19,30.7]
["bitfinex","SOLUSD",1759648367299,4.2333418,236.22,236.15,500.0]
["bitfinex","SOLUSD",1759648367300,4.2333418,236.22,236.2,30.66]
["bitfinex","SOLUSD",1759648367498,12.70405894,236.26,236.2,30.66]
["bitfinex","SOLUSD",1759648367818,4.23238503,236.28,236.23,20.8]
["bitfinex","SOLUSD",1759648368002,4.23238503,236.28,236.24,30.0]
["bitfinex","SOLUSD",1759648368203,4.23238503,236.28,236.25,0.66]
["bitfinex","SOLUSD",1759648368410,4.23238503,236.28,236.26,30.0]
["bitfinex","SOLUSD",1759648368604,10.57929319,236.32,236.27,0.66]
["bitfinex","SOLUSD",1759648368806,11.27929319,236.32,236.28,30.0]
["bitfinex","SOLUSD",1759648369109,11.27929319,236.32,236.28,30.66]
["bitfinex","SOLUSD",1759648369324,11.27929319,236.32,236.28,30.0]
["bitfinex","SOLUSD",1759648370021,15.51084363,236.32,236.28,30.0]
["bitfinex","SOLUSD",1759648370211,14.81084363,236.32,236.28,30.0]
["bitfinex","SOLUSD",1759648370414,4.23155044,236.32,236.29,0.66]
["bitfinex","SOLUSD",1759648370815,4.23155044,236.32,236.28,30.0]
["bitfinex","SOLUSD",1759648370816,4.23155044,236.32,236.3,0.66]
["bitfinex","SOLUSD",1759648371015,4.23155044,236.32,236.28,30.66]
["bitfinex","SOLUSD",1759648371215,4.23134521,236.34,236.29,0.66]
["bitfinex","SOLUSD",1759648371418,4.33091469,236.36,236.29,0.66]
["bitfinex","SOLUSD",1759648373924,4.33091469,236.36,236.31,20.8]
["bitfinex","SOLUSD",1759648374224,4.33091469,236.36,236.32,30.64]
["bitfinex","SOLUSD",1759648374419,4.33091469,236.36,236.33,0.66]
["bitfinex","SOLUSD",1759648374923,4.33091469,236.36,236.32,29.98]
["bitfinex","SOLUSD",1759648374924,4.33091469,236.36,236.34,0.66]
["bitfinex","SOLUSD",1759648375302,4.33091469,236.36,236.32,30.64]
["bitfinex","SOLUSD",1759648375498,4.33091469,236.36,236.33,0.66]
["bitfinex","SOLUSD",1759648378437,4.33091469,236.36,236.32,29.98]
["bitfinex","SOLUSD",1759648378606,4.33091469,236.36,236.33,0.66]
["bitfinex","SOLUSD",1759648379642,5.03091469,236.36,236.32,29.98]
["bitfinex","SOLUSD",1759648379842,4.33091469,236.36,236.33,29.98]
["bitfinex","SOLUSD",1759648380513,4.33091469,236.36,236.34,0.66]
["bitfinex","SOLUSD",1759648381329,4.33091469,236.36,236.33,29.98]
["bitfinex","SOLUSD",1759648381619,4.33091469,236.36,236.34,0.66]
["bitfinex","SOLUSD",1759648382236,4.33091469,236.36,236.33,29.98]
["bitfinex","SOLUSD",1759648382421,4.33091469,236.36,236.34,0.66]
["bitfinex","SOLUSD",1759648383609,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648383820,0.1,236.36,236.35,30.64]
["bitfinex","SOLUSD",1759648384236,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648385234,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648385736,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648386348,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648386846,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648387148,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648389539,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648389747,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648389929,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648390131,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648390338,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648390744,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648390950,0.1,236.36,236.33,0.66]
["bitfinex","SOLUSD",1759648391143,0.1,236.36,236.34,30.62]
["bitfinex","SOLUSD",1759648391546,0.1,236.36,236.35,29.96]
["bitfinex","SOLUSD",1759648391744,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648393347,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648393548,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648393738,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648393944,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648394145,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648394361,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648394949,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648395431,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648396250,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648397055,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648397231,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648397550,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648398444,0.1,236.36,236.35,0.66]
["bitfinex","SOLUSD",1759648398862,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648400157,0.1,236.36,236.35,34.85101332]
["bitfinex","SOLUSD",1759648400347,0.1,236.36,236.35,30.62]
["bitfinex","SOLUSD",1759648401140,0.1,236.36,236.35,34.85101332]
["bitfinex","SOLUSD",1759648401338,0.1,236.36,236.35,55.63101332]
["bitfinex","SOLUSD",1759648402240,0.1,236.36,236.35,25.69101332]
["bitfinex","SOLUSD",1759648402555,0.1,236.36,236.35,55.63101332]
["bitfinex","SOLUSD",1759648402951,0.1,236.36,236.35,25.69101332]
["bitfinex","SOLUSD",1759648403157,0.1,236.36,236.35,36.56748853]
["bitfinex","SOLUSD",1759648403365,0.1,236.36,236.35,66.50748853]
["bitfinex","SOLUSD",1759648405344,0.1,236.36,236.35,36.56748853]
["bitfinex","SOLUSD",1759648405973,0.1,236.36,236.35,66.50748853]
["bitfinex","SOLUSD",1759648407778,0.1,236.36,236.35,66.93058986]
["bitfinex","SOLUSD",1759648407953,1e-08,236.37,236.36,23.57647521]
["bitfinex","SOLUSD",1759648408147,1e-08,236.37,236.36,29.84799103]
["bitfinex","SOLUSD",1759648408348,0.13,236.43,236.42,31.67647521]
["bitfinex","SOLUSD",1759648408562,0.13,236.43,236.42,61.61647521]
["bitfinex","SOLUSD",1759648408779,0.13,236.43,236.42,20.8]
["bitfinex","SOLUSD",1759648408955,0.13,236.43,236.42,29.94]
["bitfinex","SOLUSD",1759648409147,0.13,236.43,236.42,30.61]
["bitfinex","SOLUSD",1759648409755,0.13,236.43,236.42,0.67]
["bitfinex","SOLUSD",1759648409954,0.13,236.43,236.42,21.47]
["bitfinex","SOLUSD",1759648410468,0.13,236.43,236.42,25.69976059]
["bitfinex","SOLUSD",1759648410667,0.13,236.43,236.42,55.63976059]
["bitfinex","SOLUSD",1759648410871,0.13,236.43,236.3,4.23183629]
["bitfinex","SOLUSD",1759648410872,15.64353592,236.43,236.3,4.23183629]
["bitfinex","SOLUSD",1759648411175,0.71,236.42,236.34,20.8]
["bitfinex","SOLUSD",1759648411366,0.67,236.41,236.38,20.8]
["bitfinex","SOLUSD",1759648411571,0.67,236.41,236.35,26.1]
["bitfinex","SOLUSD",1759648411762,0.67,236.4,236.35,26.1]
["bitfinex","SOLUSD",1759648411963,0.67,236.4,236.38,20.8]
["bitfinex","SOLUSD",1759648412164,0.67,236.39,236.38,50.9]
["bitfinex","SOLUSD",1759648413157,0.67,236.42,236.38,30.1]
["bitfinex","SOLUSD",1759648413359,0.67,236.42,236.39,30.1]
["bitfinex","SOLUSD",1759648413570,0.67,236.42,236.4,30.1]
["bitfinex","SOLUSD",1759648413759,0.67,236.41,236.4,30.1]
["bitfinex","SOLUSD",1759648415074,0.13,236.43,236.37,21.49]
["bitfinex","SOLUSD",1759648415284,0.13,236.43,236.38,30.1]
["bitfinex","SOLUSD",1759648415586,0.13,236.43,236.41,20.8]
["bitfinex","SOLUSD",1759648415795,0.13,236.43,236.42,30.1]
["bitfinex","SOLUSD",1759648417220,0.13,236.43,236.42,30.79]
["bitfinex","SOLUSD",1759648417676,0.13,236.43,236.42,0.69]
["bitfinex","SOLUSD",1759648417874,0.13,236.43,236.42,51.59]
["bitfinex","SOLUSD",1759648418496,0.13,236.43,236.42,50.9]
["bitfinex","SOLUSD",1759648419390,0.13,236.43,236.42,51.59]
["bitfinex","SOLUSD",1759648420588,0.13,236.43,236.42,30.79]
["bitfinex","SOLUSD",1759648420789,0.13,236.43,236.42,41.66647521]
["bitfinex","SOLUSD",1759648421502,0.13,236.43,236.42,41.64647521]
["bitfinex","SOLUSD",1759648422197,0.13,236.43,236.42,32.36647521]
["bitfinex","SOLUSD",1759648422399,0.13,236.43,236.42,40.95647521]
["bitfinex","SOLUSD",1759648422779,0.13,236.43,236.42,10.87647521]
["bitfinex","SOLUSD",1759648422977,0.13,236.43,236.42,41.64647521]
["bitfinex","SOLUSD",1759648423883,0.13,236.43,236.42,40.95647521]
["bitfinex","SOLUSD",1759648424095,0.8,236.43,236.42,30.08]
["bitfinex","SOLUSD",1759648424292,0.8,236.43,236.37,15.10697628]
["bitfinex","SOLUSD",1759648424500,0.8,236.43,236.38,30.08]
["bitfinex","SOLUSD",1759648424805,0.8,236.43,236.37,15.10697628]
["bitfinex","SOLUSD",1759648425004,0.8,236.43,236.39,30.08]
["bitfinex","SOLUSD",1759648425211,0.8,236.43,236.4,50.88]
["bitfinex","SOLUSD",1759648425390,0.13,236.43,236.41,30.08]
["bitfinex","SOLUSD",1759648425705,0.13,236.43,236.4,20.8]
["bitfinex","SOLUSD",1759648426004,0.8,236.43,236.41,30.06]
["bitfinex","SOLUSD",1759648426402,0.8,236.43,236.42,30.06]
["bitfinex","SOLUSD",1759648427290,0.13,236.43,236.42,30.06]
["bitfinex","SOLUSD",1759648428323,0.13,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648428614,0.13,236.43,236.42,30.04]
["bitfinex","SOLUSD",1759648428919,14.80416207,236.42,236.25,6.43927615]
["bitfinex","SOLUSD",1759648429083,14.80416207,236.42,236.31,0.71]
["bitfinex","SOLUSD",1759648429084,2.53413987,236.37,236.31,0.71]
["bitfinex","SOLUSD",1759648429286,0.71,236.37,236.32,30.12]
["bitfinex","SOLUSD",1759648429503,2.53413987,236.38,236.32,30.12]
["bitfinex","SOLUSD",1759648429708,0.71,236.39,236.35,20.8]
["bitfinex","SOLUSD",1759648429889,3.24413987,236.39,236.31,0.71]
["bitfinex","SOLUSD",1759648430211,3.24413987,236.39,236.35,20.8]
["bitfinex","SOLUSD",1759648430396,0.71,236.38,236.36,30.1]
["bitfinex","SOLUSD",1759648430602,0.71,236.37,236.36,30.1]
["bitfinex","SOLUSD",1759648431117,0.71,236.37,236.36,20.8]
["bitfinex","SOLUSD",1759648431814,0.71,236.37,236.36,50.9]
["bitfinex","SOLUSD",1759648432117,0.71,236.37,236.36,20.8]
["bitfinex","SOLUSD",1759648433313,0.71,236.37,236.36,50.88]
["bitfinex","SOLUSD",1759648434100,0.71,236.37,236.36,20.8]
["bitfinex","SOLUSD",1759648434438,0.71,236.37,236.36,50.88]
["bitfinex","SOLUSD",1759648434817,4.23083432,236.36,236.33,520.8]
["bitfinex","SOLUSD",1759648435020,3.24413987,236.35,236.33,520.8]
["bitfinex","SOLUSD",1759648435224,0.71,236.34,236.33,520.8]
["bitfinex","SOLUSD",1759648435402,0.71,236.34,236.33,550.88]
["bitfinex","SOLUSD",1759648435917,0.71,236.34,236.33,520.8]
["bitfinex","SOLUSD",1759648436117,7.47533222,236.34,236.33,500.0]
["bitfinex","SOLUSD",1759648436804,7.47533222,236.34,236.33,474.31961331]
["bitfinex","SOLUSD",1759648437003,20.8859473,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648437212,15.81766756,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648437415,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648438121,4.94119235,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648438333,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648441141,2.53413987,236.35,236.33,422.46892998]
["bitfinex","SOLUSD",1759648441312,0.71,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648441825,3.24413987,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648442313,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648443107,6.76533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648443308,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648443707,4.94119235,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648443921,6.76533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648444125,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648444509,6.76533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648449420,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648450135,20.8859473,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648450542,18.35180743,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648450920,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648454028,4.94119235,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648454355,7.47533222,236.34,236.33,422.46892998]
["bitfinex","SOLUSD",1759648456130,10.00947209,236.34,236.33,374.14595646]
["bitfinex","SOLUSD",1759648456342,10.00947209,236.34,236.33,348.37548572]
["bitfinex","SOLUSD",1759648456530,10.00947209,236.34,236.33,318.72199524]
["bitfinex","SOLUSD",1759648457027,48.37180743,236.34,236.33,318.72199524]
["bitfinex","SOLUSD",1759648457336,48.37180743,236.34,236.33,296.55165144]
["bitfinex","SOLUSD",1759648457532,48.35180743,236.34,236.33,296.55165144]
["bitfinex","SOLUSD",1759648457736,15.81766756,236.34,236.33,296.55165144]
["bitfinex","SOLUSD",1759648457939,45.81766756,236.34,236.33,296.55165144]
["bitfinex","SOLUSD",1759648458138,18.35180743,236.34,236.33,269.89509699]
["bitfinex","SOLUSD",1759648458348,18.35180743,236.34,236.33,242.00373358]
["bitfinex","SOLUSD",1759648458539,48.35180743,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648458952,4.23119235,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648459266,4.23101332,236.35,236.33,220.1168231]
["bitfinex","SOLUSD",1759648459447,4.23101332,236.35,236.34,0.67]
["bitfinex","SOLUSD",1759648460748,4.23083432,236.36,236.34,0.67]
["bitfinex","SOLUSD",1759648462234,4.23083432,236.36,236.35,0.67]
["bitfinex","SOLUSD",1759648462630,4.23083432,236.36,236.33,220.1168231]
["bitfinex","SOLUSD",1759648462833,4.23083432,236.36,236.34,0.67]
["bitfinex","SOLUSD",1759648463640,6.76497419,236.36,236.33,219.4468231]
["bitfinex","SOLUSD",1759648463844,6.76497419,236.36,236.33,220.1168231]
["bitfinex","SOLUSD",1759648465951,4.23083432,236.36,236.34,0.67]
["bitfinex","SOLUSD",1759648466150,4.23083432,236.36,236.33,219.4468231]
["bitfinex","SOLUSD",1759648466352,4.23083432,236.36,236.33,220.1168231]
["bitfinex","SOLUSD",1759648467140,10.57663832,236.37,236.34,0.67]
["bitfinex","SOLUSD",1759648467349,13.11077819,236.37,236.35,0.67]
["bitfinex","SOLUSD",1759648467552,10.57663832,236.37,236.35,0.67]
["bitfinex","SOLUSD",1759648467753,13.11077819,236.37,236.35,0.67]
["bitfinex","SOLUSD",1759648467943,13.11077819,236.37,236.33,220.1168231]
["bitfinex","SOLUSD",1759648468347,17.34143351,236.37,236.34,0.67]
["bitfinex","SOLUSD",1759648468548,4.23065532,236.37,236.33,249.4068231]
["bitfinex","SOLUSD",1759648468750,4.23065532,236.37,236.35,0.67]
["bitfinex","SOLUSD",1759648469442,6.76479519,236.37,236.35,0.67]
["bitfinex","SOLUSD",1759648469764,6.76479519,236.37,236.34,29.96]
["bitfinex","SOLUSD",1759648470061,17.34143351,236.37,236.34,29.96]
["bitfinex","SOLUSD",1759648470236,18.01143351,236.37,236.34,29.96]
["bitfinex","SOLUSD",1759648470441,3.20413987,236.36,236.33,219.4468231]
["bitfinex","SOLUSD",1759648470641,2.53413987,236.35,236.33,219.4468231]
["bitfinex","SOLUSD",1759648471041,4.23065532,236.37,236.33,220.1168231]
["bitfinex","SOLUSD",1759648471269,6.76479519,236.37,236.33,220.1168231]
["bitfinex","SOLUSD",1759648472070,6.76479519,236.37,236.34,0.67]
["bitfinex","SOLUSD",1759648472463,14.80729364,236.37,236.34,0.67]
["bitfinex","SOLUSD",1759648472644,17.34143351,236.37,236.34,0.67]
["bitfinex","SOLUSD",1759648474260,3.23413987,236.36,236.33,249.4068231]
["bitfinex","SOLUSD",1759648474471,23.33413987,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648474670,24.03413987,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648475943,25.73119235,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648476254,28.26533222,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648478460,25.73119235,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648478674,28.26533222,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648479575,58.22533222,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648482077,55.69119235,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648482284,57.31657279,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648484172,55.69119235,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648484375,57.31657279,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648484876,56.61657279,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648485286,57.31657279,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648485675,68.193048,236.34,236.33,219.4468231]
["bitfinex","SOLUSD",1759648486479,66.56766756,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648486686,68.193048,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648487673,80.89334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648488074,79.26796178,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648488297,80.89334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648489706,80.19334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648490077,80.87334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648493297,80.19334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648493797,80.87334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648494183,79.24796178,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648494489,80.87334222,236.34,236.33,197.47256905]
["bitfinex","SOLUSD",1759648494696,80.87334222,236.34,236.33,136.63735215]
["bitfinex","SOLUSD",1759648494878,87.37486398,236.34,236.33,20.72116864]
["bitfinex","SOLUSD",1759648495083,87.37486398,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759648497085,10.87647521,236.29,236.26,500.0]
["bitfinex","SOLUSD",1759648497297,1.62538044,236.27,236.26,500.0]
["bitfinex","SOLUSD",1759648497507,1.62538044,236.27,236.26,500.71]
["bitfinex","SOLUSD",1759648497674,12.70298308,236.28,236.26,500.71]
["bitfinex","SOLUSD",1759648497877,12.70298308,236.28,236.27,0.71]
["bitfinex","SOLUSD",1759648498077,20.8,236.3,236.27,0.71]
["bitfinex","SOLUSD",1759648498385,22.42538044,236.3,236.27,0.71]
["bitfinex","SOLUSD",1759648498771,14.8123069,236.29,236.28,0.71]
["bitfinex","SOLUSD",1759648500609,14.8123069,236.29,236.26,500.0]
["bitfinex","SOLUSD",1759648500610,20.8,236.27,236.26,500.0]
["bitfinex","SOLUSD",1759648500905,29.96,236.28,236.26,500.0]
["bitfinex","SOLUSD",1759648501091,1.62538044,236.27,236.26,500.0]
["bitfinex","SOLUSD",1759648501584,12.70298308,236.27,236.26,500.71]
["bitfinex","SOLUSD",1759648501890,4.23208768,236.29,236.26,500.71]
["bitfinex","SOLUSD",1759648502090,12.70136963,236.31,236.27,0.71]
["bitfinex","SOLUSD",1759648502303,4.23153164,236.33,236.28,29.96]
["bitfinex","SOLUSD",1759648502600,12.6976065,236.38,236.29,0.71]
["bitfinex","SOLUSD",1759648502804,40.53572378,236.4,236.3,29.96]
["bitfinex","SOLUSD",1759648503002,10.57572378,236.4,236.31,0.71]
["bitfinex","SOLUSD",1759648503182,23.27171819,236.4,236.32,29.96]
["bitfinex","SOLUSD",1759648503376,23.27171819,236.4,236.33,0.71]
["bitfinex","SOLUSD",1759648503701,10.57572378,236.4,236.34,29.96]
["bitfinex","SOLUSD",1759648503894,10.57572378,236.4,236.35,0.71]
["bitfinex","SOLUSD",1759648504297,16.92593392,236.41,236.36,29.96]
["bitfinex","SOLUSD",1759648504480,4.35962293,236.43,236.37,0.71]
["bitfinex","SOLUSD",1759648504799,20.8,236.42,236.38,29.96]
["bitfinex","SOLUSD",1759648504991,20.8,236.42,236.39,0.71]
["bitfinex","SOLUSD",1759648505183,20.8,236.42,236.4,0.71]
["bitfinex","SOLUSD",1759648505382,20.8,236.42,236.41,0.71]
["bitfinex","SOLUSD",1759648506791,0.13,236.43,236.41,0.71]
["bitfinex","SOLUSD",1759648506981,4.35960198,236.43,236.41,0.71]
["bitfinex","SOLUSD",1759648507177,25.15960198,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648507794,4.35960198,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648508493,20.93,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648508679,0.13,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648508883,20.93,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648509700,0.13,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648510013,20.93,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648510320,0.13,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648511290,0.13,236.43,236.42,30.67]
["bitfinex","SOLUSD",1759648511489,0.13,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648511702,0.13,236.43,236.42,30.67]
["bitfinex","SOLUSD",1759648512907,0.13,236.43,236.42,0.71]
["bitfinex","SOLUSD",1759648513114,0.13,236.43,236.42,30.67]
["bitfinex","SOLUSD",1759648516913,4.35968946,236.43,236.38,0.71]
["bitfinex","SOLUSD",1759648517123,4.35968946,236.43,236.38,30.65]
["bitfinex","SOLUSD",1759648517124,5.02968946,236.43,236.38,30.65]
["bitfinex","SOLUSD",1759648517421,4.35968946,236.43,236.39,0.68]
["bitfinex","SOLUSD",1759648517606,0.67,236.42,236.4,29.94]
["bitfinex","SOLUSD",1759648517807,2.29538044,236.41,236.3,32.98]
["bitfinex","SOLUSD",1759648518022,21.47,236.4,236.32,0.68]
["bitfinex","SOLUSD",1759648518199,1.62538044,236.38,236.3,32.98]
["bitfinex","SOLUSD",1759648518406,0.67,236.37,236.33,29.94]
["bitfinex","SOLUSD",1759648518623,0.67,236.36,236.33,29.94]
["bitfinex","SOLUSD",1759648518820,0.67,236.35,236.3,0.68]
["bitfinex","SOLUSD",1759648519107,0.67,236.34,236.31,29.94]
["bitfinex","SOLUSD",1759648519307,11.00647521,236.43,236.31,29.94]
["bitfinex","SOLUSD",1759648519308,0.13,236.43,236.32,51.04315504]
["bitfinex","SOLUSD",1759648519532,0.13,236.43,236.39,20.8]
["bitfinex","SOLUSD",1759648519729,0.13,236.43,236.42,20.8]
["bitfinex","SOLUSD",1759648519931,0.13,236.43,236.42,51.08]
["bitfinex","SOLUSD",1759648520235,0.13,236.43,236.42,51.76]
["bitfinex","SOLUSD",1759648521134,0.13,236.43,236.42,55.98976059]
["bitfinex","SOLUSD",1759648522036,0.13,236.43,236.42,25.70976059]
["bitfinex","SOLUSD",1759648522626,0.13,236.43,236.42,55.94976059]
["bitfinex","SOLUSD",1759648522830,0.13,236.43,236.42,21.48]
["bitfinex","SOLUSD",1759648523003,0.13,236.43,236.42,51.72]
["bitfinex","SOLUSD",1759648523208,0.13,236.43,236.42,21.48]
["bitfinex","SOLUSD",1759648524007,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648524529,0.13,236.43,236.42,30.92]
["bitfinex","SOLUSD",1759648525107,0.13,236.43,236.42,30.9]
["bitfinex","SOLUSD",1759648525306,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648526127,0.13,236.43,236.42,30.9]
["bitfinex","SOLUSD",1759648526840,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648527416,0.13,236.43,236.42,30.88]
["bitfinex","SOLUSD",1759648528010,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648528432,0.13,236.43,236.42,30.88]
["bitfinex","SOLUSD",1759648528638,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648528934,0.13,236.43,236.4,0.68]
["bitfinex","SOLUSD",1759648529108,0.13,236.43,236.38,10.87647521]
["bitfinex","SOLUSD",1759648529109,0.13,236.43,236.41,30.88]
["bitfinex","SOLUSD",1759648529520,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648529709,0.13,236.43,236.42,41.75647521]
["bitfinex","SOLUSD",1759648529932,0.13,236.43,236.42,41.79647521]
["bitfinex","SOLUSD",1759648530135,0.13,236.43,236.42,41.11647521]
["bitfinex","SOLUSD",1759648530436,0.13,236.43,236.42,0.68]
["bitfinex","SOLUSD",1759648531139,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648531817,0.13,236.43,236.42,41.79647521]
["bitfinex","SOLUSD",1759648532306,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648532507,0.13,236.43,236.42,41.77647521]
["bitfinex","SOLUSD",1759648533133,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648533309,0.13,236.43,236.42,41.77647521]
["bitfinex","SOLUSD",1759648534236,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648534628,0.13,236.43,236.42,41.77647521]
["bitfinex","SOLUSD",1759648535321,0.13,236.43,236.42,41.75647521]
["bitfinex","SOLUSD",1759648535522,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648535752,0.13,236.43,236.42,41.75647521]
["bitfinex","SOLUSD",1759648536532,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648536836,0.13,236.43,236.42,41.75647521]
["bitfinex","SOLUSD",1759648537137,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648537518,0.13,236.43,236.42,41.75647521]
["bitfinex","SOLUSD",1759648538522,0.13,236.43,236.42,11.55647521]
["bitfinex","SOLUSD",1759648538851,0.13,236.43,236.42,41.73647521]
["bitfinex","SOLUSD",1759648540017,0.1,236.5,236.44,10.87647521]
["bitfinex","SOLUSD",1759648540222,0.1,236.5,236.44,11.29941549]
["bitfinex","SOLUSD",1759648540515,0.1,236.5,236.48,31.67647521]
["bitfinex","SOLUSD",1759648540714,0.1,236.5,236.49,15.52783467]
["bitfinex","SOLUSD",1759648540917,0.1,236.5,236.49,45.70783467]
["bitfinex","SOLUSD",1759648541118,0.1,236.5,236.49,46.39783467]
["bitfinex","SOLUSD",1759648541333,0.1,236.5,236.49,49.86753151]
["bitfinex","SOLUSD",1759648541531,0.1,236.5,236.49,15.52783467]
["bitfinex","SOLUSD",1759648542043,0.1,236.5,236.49,46.39783467]
["bitfinex","SOLUSD",1759648542339,0.1,236.5,236.49,19.61062289]
["bitfinex","SOLUSD",1759648542519,0.1,236.5,236.49,49.79062289]
["bitfinex","SOLUSD",1759648543122,0.1,236.5,236.49,19.61062289]
["bitfinex","SOLUSD",1759648543651,0.1,236.5,236.49,49.77062289]
["bitfinex","SOLUSD",1759648543833,0.1,236.5,236.49,46.37783467]
["bitfinex","SOLUSD",1759648544017,0.1,236.5,236.49,45.68783467]
["bitfinex","SOLUSD",1759648544221,0.1,236.5,236.49,34.81135946]
["bitfinex","SOLUSD",1759648544450,0.77,236.5,236.49,30.16]
["bitfinex","SOLUSD",1759648544625,0.77,236.5,236.46,0.4229045]
["bitfinex","SOLUSD",1759648545042,0.67,236.49,236.46,0.4229045]
["bitfinex","SOLUSD",1759648545222,0.67,236.49,236.47,50.98]
["bitfinex","SOLUSD",1759648545417,0.1,236.5,236.48,0.42286874]
["bitfinex","SOLUSD",1759648545722,0.67,236.49,236.47,30.16]
["bitfinex","SOLUSD",1759648545926,0.67,236.48,236.47,30.16]
["bitfinex","SOLUSD",1759648546143,0.67,236.48,236.42,3.38863174]
["bitfinex","SOLUSD",1759648546342,0.67,236.48,236.43,30.2]
["bitfinex","SOLUSD",1759648546531,0.67,236.47,236.43,30.2]
["bitfinex","SOLUSD",1759648546735,0.67,236.46,236.43,30.2]
["bitfinex","SOLUSD",1759648548428,0.72,236.49,236.43,35.08956599]
["bitfinex","SOLUSD",1759648548628,0.72,236.49,236.43,34.42956599]
["bitfinex","SOLUSD",1759648548851,0.72,236.48,236.43,30.2]
["bitfinex","SOLUSD",1759648549050,0.72,236.47,236.42,0.42297605]
["bitfinex","SOLUSD",1759648549248,0.72,236.47,236.43,30.2]
["bitfinex","SOLUSD",1759648549448,0.72,236.46,236.42,0.42297605]
["bitfinex","SOLUSD",1759648549627,0.72,236.45,236.43,30.18]
["bitfinex","SOLUSD",1759648549826,4.32847412,236.5,236.43,30.18]
["bitfinex","SOLUSD",1759648550027,0.72,236.49,236.43,30.18]
["bitfinex","SOLUSD",1759648550235,0.1,236.5,236.44,0.66]
["bitfinex","SOLUSD",1759648550838,0.1,236.5,236.44,4.88928323]
["bitfinex","SOLUSD",1759648551047,0.82,236.5,236.44,4.88928323]
["bitfinex","SOLUSD",1759648551237,0.82,236.5,236.44,4.22928323]
["bitfinex","SOLUSD",1759648551440,0.1,236.5,236.46,20.8]
["bitfinex","SOLUSD",1759648551643,0.1,236.5,236.47,30.86]
["bitfinex","SOLUSD",1759648551859,0.1,236.5,236.47,30.2]
["bitfinex","SOLUSD",1759648552548,0.72,236.49,236.48,30.2]
["bitfinex","SOLUSD",1759648552749,0.72,236.49,236.48,30.18]
["bitfinex","SOLUSD",1759648552965,0.72,236.49,236.42,0.66]
["bitfinex","SOLUSD",1759648553144,0.72,236.49,236.43,30.18]
["bitfinex","SOLUSD",1759648553476,0.72,236.48,236.43,30.18]
["bitfinex","SOLUSD",1759648554571,0.72,236.48,236.43,34.40945372]
["bitfinex","SOLUSD",1759648555433,0.72,236.48,236.43,30.84]
["bitfinex","SOLUSD",1759648555639,0.72,236.47,236.43,30.18]
["bitfinex","SOLUSD",1759648555840,0.72,236.46,236.43,30.18]
["bitfinex","SOLUSD",1759648556441,0.82,236.5,236.44,0.66]
["bitfinex","SOLUSD",1759648556774,0.82,236.5,236.44,4.88925562]
["bitfinex","SOLUSD",1759648557366,0.82,236.5,236.44,5.3121959]
["bitfinex","SOLUSD",1759648557566,0.82,236.5,236.46,3.1]
["bitfinex","SOLUSD",1759648557767,0.82,236.5,236.47,30.16]
["bitfinex","SOLUSD",1759648558446,0.72,236.49,236.47,30.16]
["bitfinex","SOLUSD",1759648558639,0.72,236.49,236.48,30.16]
["bitfinex","SOLUSD",1759648558842,0.1,236.5,236.48,30.16]
["bitfinex","SOLUSD",1759648559346,0.82,236.5,236.48,30.16]
["bitfinex","SOLUSD",1759648559654,0.1,236.5,236.49,20.8]
["bitfinex","SOLUSD",1759648559865,0.1,236.5,236.49,50.94]
["bitfinex","SOLUSD",1759648560743,0.1,236.5,236.49,51.6]
["bitfinex","SOLUSD",1759648561762,0.1,236.5,236.49,55.8285086]
["bitfinex","SOLUSD",1759648562653,0.1,236.5,236.49,66.70498381]
["bitfinex","SOLUSD",1759648562858,0.1,236.5,236.49,62.47647521]
["bitfinex","SOLUSD",1759648563366,0.1,236.5,236.49,66.70498381]
["bitfinex","SOLUSD",1759648565349,0.1,236.5,236.49,36.56498381]
["bitfinex","SOLUSD",1759648565550,0.1,236.5,236.49,66.66498381]
["bitfinex","SOLUSD",1759648566653,1e-08,236.5,236.49,66.66498381]
["bitfinex","SOLUSD",1759648567640,1e-08,236.5,236.49,36.56498381]
["bitfinex","SOLUSD",1759648567842,1e-08,236.5,236.49,66.66498381]
["bitfinex","SOLUSD",1759648568976,1e-08,236.5,236.49,36.56498381]
["bitfinex","SOLUSD",1759648569455,1e-08,236.5,236.49,66.66498381]
["bitfinex","SOLUSD",1759648570051,0.1,236.51,236.49,66.66498381]
["bitfinex","SOLUSD",1759648570052,0.1,236.51,236.5,10.87647521]
["bitfinex","SOLUSD",1759648570258,0.1,236.51,236.5,11.95930819]
["bitfinex","SOLUSD",1759648570650,0.1,236.51,236.5,41.41930819]
["bitfinex","SOLUSD",1759648570854,0.1,236.51,236.5,42.07930819]
["bitfinex","SOLUSD",1759648571464,0.1,236.51,236.5,11.95930819]
["bitfinex","SOLUSD",1759648571867,0.1,236.51,236.5,42.07930819]
["bitfinex","SOLUSD",1759648572058,0.1,236.51,236.5,11.95930819]
["bitfinex","SOLUSD",1759648572257,0.1,236.51,236.5,42.07930819]
["bitfinex","SOLUSD",1759648572570,0.1,236.51,236.5,42.05930819]
["bitfinex","SOLUSD",1759648573658,0.1,236.51,236.5,41.39930819]
["bitfinex","SOLUSD",1759648573858,0.1,236.51,236.5,42.05930819]
["bitfinex","SOLUSD",1759648574053,0.1,236.51,236.5,11.95930819]
["bitfinex","SOLUSD",1759648574253,0.82,236.51,236.49,4.2285086]
["bitfinex","SOLUSD",1759648574457,0.72,236.5,236.48,10.87647521]
["bitfinex","SOLUSD",1759648574960,0.72,236.5,236.49,30.1]
["bitfinex","SOLUSD",1759648575158,0.72,236.5,236.47,4.22872698]
["bitfinex","SOLUSD",1759648575159,0.72,236.49,236.47,4.22872698]
["bitfinex","SOLUSD",1759648575359,0.72,236.48,236.47,4.22872698]
["bitfinex","SOLUSD",1759648575563,0.1,236.51,236.49,20.8]
["bitfinex","SOLUSD",1759648575751,0.72,236.5,236.49,20.8]
["bitfinex","SOLUSD",1759648576264,0.72,236.5,236.49,50.9]
["bitfinex","SOLUSD",1759648576665,0.72,236.5,236.48,20.8]
["bitfinex","SOLUSD",1759648576869,0.1,236.51,236.46,3.1]
["bitfinex","SOLUSD",1759648577053,0.1,236.51,236.48,20.8]
["bitfinex","SOLUSD",1759648577451,0.68,236.5,236.49,30.1]
["bitfinex","SOLUSD",1759648577656,0.68,236.5,236.48,20.8]
["bitfinex","SOLUSD",1759648577874,0.68,236.49,236.48,20.8]
["bitfinex","SOLUSD",1759648578186,0.68,236.49,236.48,50.88]
["bitfinex","SOLUSD",1759648583878,0.68,236.49,236.48,20.8]
["bitfinex","SOLUSD",1759648584060,0.68,236.49,236.48,50.84]
["bitfinex","SOLUSD",1759648585875,0.78,236.51,236.48,50.84]
["bitfinex","SOLUSD",1759648586051,0.68,236.5,236.48,50.84]
["bitfinex","SOLUSD",1759648586776,0.1,236.51,236.48,55.06861091]
["bitfinex","SOLUSD",1759648587166,0.1,236.51,236.48,55.77861091]
["bitfinex","SOLUSD",1759648587365,0.78,236.51,236.48,55.06861091]
["bitfinex","SOLUSD",1759648588059,0.1,236.51,236.48,55.06861091]
["bitfinex","SOLUSD",1759648588879,0.78,236.51,236.48,55.06861091]
["bitfinex","SOLUSD",1759648589763,0.78,236.51,236.48,50.84]
["bitfinex","SOLUSD",1759648590682,0.78,236.51,236.48,55.06867633]
["bitfinex","SOLUSD",1759648591486,0.78,236.51,236.48,25.02867633]
["bitfinex","SOLUSD",1759648591667,0.78,236.51,236.49,29.98]
["bitfinex","SOLUSD",1759648592673,0.1,236.51,236.49,29.98]
["bitfinex","SOLUSD",1759648595269,0.1,236.51,236.48,25.02867633]
["bitfinex","SOLUSD",1759648595488,0.1,236.51,236.48,25.73867633]
["bitfinex","SOLUSD",1759648596291,0.1,236.51,236.49,29.98]
["bitfinex","SOLUSD",1759648596694,0.1,236.51,236.48,25.73867633]
["bitfinex","SOLUSD",1759648596877,0.1,236.51,236.49,29.98]
["bitfinex","SOLUSD",1759648597070,0.1,236.51,236.48,25.73867633]
["bitfinex","SOLUSD",1759648597266,0.1,236.51,236.49,34.20848128]
["bitfinex","SOLUSD",1759648597577,0.1,236.51,236.49,4.93848128]
["bitfinex","SOLUSD",1759648597776,0.1,236.51,236.5,30.69]
["bitfinex","SOLUSD",1759648598567,0.1,236.51,236.5,51.49]
["bitfinex","SOLUSD",1759648598971,0.1,236.51,236.5,21.51]
["bitfinex","SOLUSD",1759648599263,0.1,236.51,236.5,51.49]
["bitfinex","SOLUSD",1759648599466,0.1,236.51,236.5,55.7183298]
["bitfinex","SOLUSD",1759648601366,0.1,236.51,236.5,25.7383298]
["bitfinex","SOLUSD",1759648601786,0.1,236.51,236.5,55.7183298]
["bitfinex","SOLUSD",1759648601989,0.1,236.51,236.5,67.01763799]
["bitfinex","SOLUSD",1759648602171,0.1,236.51,236.5,37.03763799]
["bitfinex","SOLUSD",1759648602371,0.1,236.51,236.5,67.01763799]
["bitfinex","SOLUSD",1759648602775,0.1,236.55,236.54,31.67647521]
["bitfinex","SOLUSD",1759648602978,0.1,236.55,236.54,62.05923668]
["bitfinex","SOLUSD",1759648603183,0.1,236.55,236.54,62.76923668]
["bitfinex","SOLUSD",1759648603495,0.1,236.55,236.54,37.03685145]
["bitfinex","SOLUSD",1759648603793,0.1,236.55,236.54,66.99685145]
["bitfinex","SOLUSD",1759648604002,0.9,236.62,236.54,77.56588839]
["bitfinex","SOLUSD",1759648604202,0.9,236.62,236.59,20.8]
["bitfinex","SOLUSD",1759648604505,0.9,236.62,236.6,29.96]
["bitfinex","SOLUSD",1759648604870,1.07,236.62,236.6,29.96]
["bitfinex","SOLUSD",1759648605070,0.4,236.62,236.6,29.96]
["bitfinex","SOLUSD",1759648605273,0.4,236.62,236.61,29.96]
["bitfinex","SOLUSD",1759648608001,1.1,236.62,236.61,29.96]
["bitfinex","SOLUSD",1759648608300,0.4,236.62,236.61,41.55647521]
["bitfinex","SOLUSD",1759648608989,0.4,236.62,236.61,41.97911161]
["bitfinex","SOLUSD",1759648609490,0.4,236.62,236.61,46.20547566]
["bitfinex","SOLUSD",1759648609994,0.4,236.62,236.61,46.34547566]
["bitfinex","SOLUSD",1759648611903,0.06547522,236.62,236.61,16.24547566]
["bitfinex","SOLUSD",1759648612206,0.06547522,236.62,236.61,50.88]
["bitfinex","SOLUSD",1759648612596,0.76547522,236.62,236.59,4.22654814]
["bitfinex","SOLUSD",1759648612806,0.76547522,236.62,236.56,10.87647521]
["bitfinex","SOLUSD",1759648612807,0.7,236.61,236.56,10.87647521]
["bitfinex","SOLUSD",1759648612978,0.7,236.6,236.46,12.37431461]
["bitfinex","SOLUSD",1759648613176,0.7,236.59,236.47,30.86]
["bitfinex","SOLUSD",1759648613380,0.7,236.59,236.46,11.65431461]
["bitfinex","SOLUSD",1759648613381,0.7,236.58,236.48,30.86]
["bitfinex","SOLUSD",1759648613602,0.7,236.61,236.49,0.72]
["bitfinex","SOLUSD",1759648613794,0.7,236.6,236.49,21.52]
["bitfinex","SOLUSD",1759648614102,0.7,236.6,236.54,20.8]
["bitfinex","SOLUSD",1759648614303,0.7,236.59,236.5,4.94819632]
["bitfinex","SOLUSD",1759648614484,0.7,236.58,236.5,4.22819632]
["bitfinex","SOLUSD",1759648614682,0.7,236.57,236.51,30.14]
["bitfinex","SOLUSD",1759648614884,0.7,236.57,236.55,20.8]
["bitfinex","SOLUSD",1759648615085,4.22656022,236.6,236.55,20.8]
["bitfinex","SOLUSD",1759648615581,0.7,236.59,236.5,4.22819632]
["bitfinex","SOLUSD",1759648615782,0.7,236.58,236.51,30.14]
["bitfinex","SOLUSD",1759648615988,0.7,236.57,236.48,4.22861258]
["bitfinex","SOLUSD",1759648616200,0.7,236.56,236.5,20.8]
["bitfinex","SOLUSD",1759648616583,0.7,236.55,236.5,20.8]
["bitfinex","SOLUSD",1759648616799,0.7,236.54,236.49,30.14]
["bitfinex","SOLUSD",1759648617202,0.7,236.54,236.52,20.8]
["bitfinex","SOLUSD",1759648617386,0.7,236.54,236.53,30.14]
["bitfinex","SOLUSD",1759648619106,0.7,236.54,236.53,30.12]
["bitfinex","SOLUSD",1759648619290,0.7,236.54,236.5,25.02831494]
["bitfinex","SOLUSD",1759648619684,0.7,236.54,236.53,20.8]
["bitfinex","SOLUSD",1759648621286,0.7,236.7,236.53,5.37055939]
["bitfinex","SOLUSD",1759648621479,0.72,236.72,236.55,20.8]
["bitfinex","SOLUSD",1759648621684,4.94441309,236.72,236.6,10.87647521]
["bitfinex","SOLUSD",1759648621910,4.22460072,236.71,236.61,10.87647521]
["bitfinex","SOLUSD",1759648622205,0.7,236.7,236.61,42.27647521]
["bitfinex","SOLUSD",1759648622407,0.7,236.7,236.61,46.50107593]
["bitfinex","SOLUSD",1759648622991,0.7,236.7,236.61,50.72743998]
["bitfinex","SOLUSD",1759648623804,0.02,236.72,236.61,51.15007638]
["bitfinex","SOLUSD",1759648624109,0.02,236.72,236.61,50.72743998]
["bitfinex","SOLUSD",1759648624410,0.02,236.72,236.7,10.87647521]
["bitfinex","SOLUSD",1759648624619,0.02,236.72,236.71,41.65647521]
["bitfinex","SOLUSD",1759648624986,0.02,236.72,236.71,48.29034999]
["bitfinex","SOLUSD",1759648625389,0.02,236.72,236.71,48.71280784]
["bitfinex","SOLUSD",1759648626205,0.02,236.72,236.71,48.27034999]
["bitfinex","SOLUSD",1759648626704,0.02,236.72,236.71,52.15681197]
["bitfinex","SOLUSD",1759648627313,0.02,236.72,236.71,21.39681197]
["bitfinex","SOLUSD",1759648627503,0.02,236.72,236.71,52.13681197]
["bitfinex","SOLUSD",1759648628816,0.1,236.79,236.75,20.8]
["bitfinex","SOLUSD",1759648629130,0.1,236.79,236.74,31.67647521]
["bitfinex","SOLUSD",1759648629131,0.1,236.79,236.78,10.87647521]
["bitfinex","SOLUSD",1759648629431,0.1,236.79,236.77,25.02349457]
["bitfinex","SOLUSD",1759648629591,0.1,236.79,236.78,30.76]
["bitfinex","SOLUSD",1759648629792,0.1,236.79,236.77,10.87647521]
["bitfinex","SOLUSD",1759648629997,0.1,236.79,236.78,10.87647521]
["bitfinex","SOLUSD",1759648630198,0.7,236.84,236.81,20.8]
["bitfinex","SOLUSD",1759648630426,1.68893955,236.94,236.81,20.8]
["bitfinex","SOLUSD",1759648630595,0.7,236.86,236.81,20.8]
["bitfinex","SOLUSD",1759648630924,1.62007533,236.93,236.69,30.82]
["bitfinex","SOLUSD",1759648630925,0.7,236.85,236.69,30.82]
["bitfinex","SOLUSD",1759648631099,1.62007533,236.83,236.69,4.22485357]
["bitfinex","SOLUSD",1759648631292,4.92261633,236.82,236.7,31.0]
["bitfinex","SOLUSD",1759648631493,4.92261633,236.82,236.68,0.72]
["bitfinex","SOLUSD",1759648631494,0.7,236.81,236.68,4.94507472]
["bitfinex","SOLUSD",1759648631709,0.7,236.8,236.69,10.87647521]
["bitfinex","SOLUSD",1759648631897,0.7,236.79,236.69,10.87647521]
["bitfinex","SOLUSD",1759648632113,14.77915716,236.82,236.69,31.67647521]
["bitfinex","SOLUSD",1759648632114,0.7,236.78,236.69,31.67647521]
["bitfinex","SOLUSD",1759648632304,0.7,236.78,236.68,0.72]
["bitfinex","SOLUSD",1759648632622,0.7,236.78,236.72,20.8]
["bitfinex","SOLUSD",1759648632816,0.7,236.78,236.71,20.8]
["bitfinex","SOLUSD",1759648632998,4.92261633,236.82,236.75,20.8]
["bitfinex","SOLUSD",1759648633341,4.92261633,236.82,236.76,20.8]
["bitfinex","SOLUSD",1759648633507,4.92261633,236.82,236.77,30.98]
["bitfinex","SOLUSD",1759648633711,0.7,236.81,236.77,30.98]
["bitfinex","SOLUSD",1759648633897,4.22261633,236.82,236.77,30.98]
["bitfinex","SOLUSD",1759648634219,0.7,236.8,236.79,20.8]
["bitfinex","SOLUSD",1759648635123,4.22315131,236.79,236.73,20.8]
["bitfinex","SOLUSD",1759648635302,0.7,236.78,236.77,20.8]
["bitfinex","SOLUSD",1759648635619,0.7,236.78,236.72,20.8]
["bitfinex","SOLUSD",1759648636121,0.7,236.78,236.76,20.8]
["bitfinex","SOLUSD",1759648636416,0.7,236.78,236.77,30.96]
["bitfinex","SOLUSD",1759648637998,0.7,236.78,236.77,3.3]
["bitfinex","SOLUSD",1759648638199,4.22350804,236.77,236.71,30.16]
["bitfinex","SOLUSD",1759648638414,0.65,236.76,236.71,30.16]
["bitfinex","SOLUSD",1759648638725,0.65,236.75,236.68,21.52]
["bitfinex","SOLUSD",1759648638903,4.87350804,236.77,236.69,41.79647521]
["bitfinex","SOLUSD",1759648639215,4.87350804,236.77,236.69,30.92]
["bitfinex","SOLUSD",1759648639619,0.65,236.76,236.72,20.8]
["bitfinex","SOLUSD",1759648640002,0.65,236.75,236.73,30.94]
["bitfinex","SOLUSD",1759648640203,0.65,236.74,236.73,30.94]
["bitfinex","SOLUSD",1759648640426,10.55749189,236.8,236.67,25.02525731]
["bitfinex","SOLUSD",1759648640427,0.65,236.76,236.67,25.02525731]
["bitfinex","SOLUSD",1759648640630,0.65,236.76,236.71,20.8]
["bitfinex","SOLUSD",1759648640802,0.65,236.76,236.72,30.94]
["bitfinex","SOLUSD",1759648641009,0.65,236.84,236.75,20.8]
["bitfinex","SOLUSD",1759648641327,0.65,236.84,236.76,31.7]
["bitfinex","SOLUSD",1759648642121,4.87239435,236.84,236.76,31.7]
["bitfinex","SOLUSD",1759648642325,4.22239435,236.84,236.76,31.7]
["bitfinex","SOLUSD",1759648642631,0.65,236.83,236.76,31.7]
["bitfinex","SOLUSD",1759648642937,0.65,236.83,236.77,31.0]
["bitfinex","SOLUSD",1759648643132,0.65,236.83,236.78,34.3]
["bitfinex","SOLUSD",1759648643431,0.65,236.82,236.78,34.3]
["bitfinex","SOLUSD",1759648643999,4.22297297,236.8,236.78,3.3]
["bitfinex","SOLUSD",1759648644205,4.22297297,236.8,236.78,34.26]
["bitfinex","SOLUSD",1759648644405,0.65,236.79,236.78,34.26]
["bitfinex","SOLUSD",1759648647110,0.65,236.79,236.78,3.3]
["bitfinex","SOLUSD",1759648647523,0.65,236.81,236.78,3.3]
["bitfinex","SOLUSD",1759648647724,0.65,236.8,236.78,3.3]
["bitfinex","SOLUSD",1759648648829,4.22315131,236.79,236.78,3.3]
["bitfinex","SOLUSD",1759648649230,4.87315131,236.79,236.78,3.3]
["bitfinex","SOLUSD",1759648649823,15.43102959,236.79,236.76,30.88]
["bitfinex","SOLUSD",1759648650018,14.78102959,236.79,236.76,30.88]
["bitfinex","SOLUSD",1759648650321,0.65,236.78,236.76,30.88]
["bitfinex","SOLUSD",1759648650718,0.65,236.77,236.76,30.88]
["bitfinex","SOLUSD",1759648651037,4.87350804,236.77,236.76,30.88]
["bitfinex","SOLUSD",1759648651248,4.22350804,236.77,236.76,30.88]
["bitfinex","SOLUSD",1759648652023,4.87350804,236.77,236.76,30.88]
["bitfinex","SOLUSD",1759648652421,15.43227815,236.77,236.66,0.66]
["bitfinex","SOLUSD",1759648652620,15.43227815,236.77,236.67,31.54]
["bitfinex","SOLUSD",1759648652931,28.10574624,236.77,236.68,0.66]
["bitfinex","SOLUSD",1759648653132,15.43227815,236.77,236.68,0.66]
["bitfinex","SOLUSD",1759648653323,12.67561001,236.76,236.68,0.66]
["bitfinex","SOLUSD",1759648653524,4.22386483,236.75,236.68,0.66]
["bitfinex","SOLUSD",1759648653919,0.65,236.77,236.68,0.66]
["bitfinex","SOLUSD",1759648654144,12.17759983,236.8,236.68,0.66]
["bitfinex","SOLUSD",1759648654145,0.65,236.79,236.7,20.8]
["bitfinex","SOLUSD",1759648654330,0.65,236.79,236.71,31.54]
["bitfinex","SOLUSD",1759648654639,0.65,236.84,236.74,20.8]
["bitfinex","SOLUSD",1759648654841,0.65,236.84,236.75,31.54]
["bitfinex","SOLUSD",1759648655446,0.65,236.84,236.76,0.66]
["bitfinex","SOLUSD",1759648655644,4.22257112,236.83,236.76,0.66]
["bitfinex","SOLUSD",1759648656241,4.22243803,236.83,236.76,0.66]
["bitfinex","SOLUSD",1759648657045,0.65,236.84,236.76,0.66]
["bitfinex","SOLUSD",1759648657247,0.65,236.87,236.78,20.8]
["bitfinex","SOLUSD",1759648657433,0.65,236.87,236.79,52.34]
["bitfinex","SOLUSD",1759648657434,4.87188816,236.87,236.79,52.34]
["bitfinex","SOLUSD",1759648657627,0.65,236.86,236.79,20.8]
["bitfinex","SOLUSD",1759648657832,0.65,236.85,236.8,30.86]
["bitfinex","SOLUSD",1759648658023,0.65,236.84,236.8,30.86]
["bitfinex","SOLUSD",1759648658439,0.65,236.84,236.81,30.88]
["bitfinex","SOLUSD",1759648658647,1.62007533,236.86,236.81,30.88]
["bitfinex","SOLUSD",1759648658829,0.65,236.83,236.81,30.88]
["bitfinex","SOLUSD",1759648659030,0.65,236.86,236.81,30.88]
["bitfinex","SOLUSD",1759648659235,0.65,236.85,236.81,30.88]
["bitfinex","SOLUSD",1759648659423,0.65,236.85,236.78,0.66]
["bitfinex","SOLUSD",1759648659623,0.65,236.85,236.79,30.86]
["bitfinex","SOLUSD",1759648659840,4.87221421,236.85,236.79,30.86]
["bitfinex","SOLUSD",1759648662633,4.87221421,236.85,236.8,30.84]
["bitfinex","SOLUSD",1759648662854,4.22221421,236.85,236.81,0.66]
["bitfinex","SOLUSD",1759648665156,4.22221421,236.85,236.8,30.84]
["bitfinex","SOLUSD",1759648665331,4.87221421,236.85,236.8,30.84]
["bitfinex","SOLUSD",1759648665733,4.22221421,236.85,236.8,30.84]
["bitfinex","SOLUSD",1759648665952,4.22221421,236.85,236.81,0.66]
["bitfinex","SOLUSD",1759648666144,4.22221421,236.85,236.8,30.84]
["bitfinex","SOLUSD",1759648666455,4.87221421,236.85,236.8,0.66]
["bitfinex","SOLUSD",1759648666659,4.22221421,236.85,236.81,0.66]
["bitfinex","SOLUSD",1759648666834,13.73282156,236.86,236.81,0.66]
["bitfinex","SOLUSD",1759648667028,0.7,236.85,236.82,30.76]
["bitfinex","SOLUSD",1759648667629,13.08282156,236.86,236.82,30.76]
["bitfinex","SOLUSD",1759648667630,10.55475808,236.86,236.82,30.76]
["bitfinex","SOLUSD",1759648667828,13.08282156,236.86,236.82,30.76]
["bitfinex","SOLUSD",1759648668062,0.7,236.85,236.82,30.76]
["bitfinex","SOLUSD",1759648668265,11.20459187,236.88,236.78,25.02331679]
["bitfinex","SOLUSD",1759648668432,4.22136856,236.89,236.83,0.68]
["bitfinex","SOLUSD",1759648668636,6.74943204,236.89,236.83,0.68]
["bitfinex","SOLUSD",1759648668852,6.74943204,236.89,236.84,30.76]
["bitfinex","SOLUSD",1759648669155,2.52806348,236.85,236.77,21.48]
["bitfinex","SOLUSD",1759648669358,2.52806348,236.83,236.77,52.28]
["bitfinex","SOLUSD",1759648669532,3.22806348,236.84,236.77,52.28]
["bitfinex","SOLUSD",1759648670244,0.7,236.84,236.77,52.28]
["bitfinex","SOLUSD",1759648670445,0.7,236.84,236.78,0.68]
["bitfinex","SOLUSD",1759648671130,4.22243803,236.83,236.78,0.68]
["bitfinex","SOLUSD",1759648671350,0.7,236.84,236.79,0.68]
["bitfinex","SOLUSD",1759648671954,0.7,236.89,236.79,0.68]
["bitfinex","SOLUSD",1759648672152,3.22806348,236.89,236.8,30.76]
["bitfinex","SOLUSD",1759648672327,0.7,236.89,236.81,0.68]
["bitfinex","SOLUSD",1759648672532,3.22806348,236.89,236.81,0.68]
["bitfinex","SOLUSD",1759648672753,0.7,236.89,236.81,0.68]
["bitfinex","SOLUSD",1759648672962,4.22172499,236.87,236.81,0.68]
["bitfinex","SOLUSD",1759648674445,7.44978847,236.87,236.8,30.76]
["bitfinex","SOLUSD",1759648674754,0.7,236.86,236.8,30.76]
["bitfinex","SOLUSD",1759648675138,0.7,236.85,236.8,30.76]
["bitfinex","SOLUSD",1759648675453,0.7,236.84,236.8,30.76]
["bitfinex","SOLUSD",1759648675752,0.7,236.83,236.8,30.76]
["bitfinex","SOLUSD",1759648675953,2.52806348,236.85,236.8,30.76]
["bitfinex","SOLUSD",1759648676162,0.7,236.84,236.78,0.68]
["bitfinex","SOLUSD",1759648676360,0.7,236.84,236.78,31.42]
["bitfinex","SOLUSD",1759648677256,4.22243803,236.83,236.78,31.42]
["bitfinex","SOLUSD",1759648677450,4.92243803,236.83,236.78,31.42]
["bitfinex","SOLUSD",1759648677642,0.7,236.82,236.78,30.74]
["bitfinex","SOLUSD",1759648677838,0.7,236.82,236.77,30.74]
["bitfinex","SOLUSD",1759648678041,0.7,236.82,236.77,31.42]
["bitfinex","SOLUSD",1759648678244,0.7,236.82,236.75,20.8]
["bitfinex","SOLUSD",1759648678245,0.7,236.82,236.78,0.68]
["bitfinex","SOLUSD",1759648679368,4.92274759,236.82,236.78,0.68]
["bitfinex","SOLUSD",1759648680256,4.22274759,236.82,236.76,500.0]
["bitfinex","SOLUSD",1759648680461,4.92274759,236.82,236.77,30.7]
["bitfinex","SOLUSD",1759648680671,4.92274759,236.82,236.77,0.68]
["bitfinex","SOLUSD",1759648680965,4.22274759,236.82,236.78,0.68]
["bitfinex","SOLUSD",1759648681340,14.77853311,236.83,236.78,0.68]
["bitfinex","SOLUSD",1759648681670,2.52806348,236.81,236.76,500.0]
["bitfinex","SOLUSD",1759648681870,0.7,236.81,236.76,500.68]
["bitfinex","SOLUSD",1759648682049,0.7,236.8,236.76,500.0]
["bitfinex","SOLUSD",1759648682762,0.7,236.8,236.76,500.68]
["bitfinex","SOLUSD",1759648683061,0.7,236.82,236.76,500.0]
["bitfinex","SOLUSD",1759648683376,0.7,236.81,236.76,500.0]
["bitfinex","SOLUSD",1759648683869,17.30659659,236.83,236.77,0.68]
["bitfinex","SOLUSD",1759648684042,14.77853311,236.83,236.77,0.68]
["bitfinex","SOLUSD",1759648684248,15.47853311,236.83,236.77,0.68]
["bitfinex","SOLUSD",1759648684467,18.00659659,236.83,236.76,530.68]
["bitfinex","SOLUSD",1759648684652,0.7,236.82,236.76,530.68]
["bitfinex","SOLUSD",1759648684966,0.7,236.81,236.76,500.0]
["bitfinex","SOLUSD",1759648685173,0.7,236.8,236.76,500.0]
["bitfinex","SOLUSD",1759648685473,4.22332967,236.78,236.76,500.0]
["bitfinex","SOLUSD",1759648686941,4.92332967,236.78,236.76,500.0]
["bitfinex","SOLUSD",1759648687145,7.45139315,236.78,236.76,500.0]
["bitfinex","SOLUSD",1759648687469,4.92350804,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648688348,7.45157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648689460,4.92350804,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648689849,7.45157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648691969,4.92350804,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648692154,7.45157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648693253,4.22350804,236.77,236.76,500.68]
["bitfinex","SOLUSD",1759648693577,4.22350804,236.77,236.76,503.3]
["bitfinex","SOLUSD",1759648694164,7.45157152,236.77,236.76,503.3]
["bitfinex","SOLUSD",1759648694486,4.92350804,236.77,236.76,503.3]
["bitfinex","SOLUSD",1759648694697,4.92350804,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648694871,7.45157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648695682,6.75157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648695911,4.22350804,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648696256,7.45157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648696877,6.75157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648697815,7.43157152,236.77,236.76,500.0]
["bitfinex","SOLUSD",1759648698401,7.43157152,236.77,236.76,445.98710122]
["bitfinex","SOLUSD",1759648698611,7.43157152,236.77,236.76,424.84983209]
["bitfinex","SOLUSD",1759648698913,18.30804673,236.77,236.76,234.1724075]
["bitfinex","SOLUSD",1759648699114,20.83611021,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1759648699312,20.83611021,236.77,236.64,500.0]
["bitfinex","SOLUSD",1759648699313,51.67647521,236.73,236.64,500.0]
["bitfinex","SOLUSD",1759648699516,2.52806348,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648699711,3.20806348,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648699914,7.43371317,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648700431,6.75371317,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648700606,2.52806348,236.66,236.64,500.0]
["bitfinex","SOLUSD",1759648700939,3.20806348,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648701911,7.43371317,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648703412,6.75371317,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648705011,4.22564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648705999,4.90564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648706226,4.22564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648706520,15.7821249,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648707314,48.87018838,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648707610,18.31018838,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648708021,4.22564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648708241,4.90564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648708603,4.22564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648710634,4.90564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648712120,4.22564969,236.65,236.64,500.0]
["bitfinex","SOLUSD",1759648712626,4.22564969,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648714617,6.75371317,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648714821,4.22564969,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648715203,6.75371317,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648715823,4.22564969,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648716423,6.75371317,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648716630,4.22541825,236.67,236.64,498.9717]
["bitfinex","SOLUSD",1759648716839,14.78864975,236.67,236.64,498.9717]
["bitfinex","SOLUSD",1759648717132,4.22457859,236.71,236.65,31.16]
["bitfinex","SOLUSD",1759648717340,0.71,236.76,236.65,31.16]
["bitfinex","SOLUSD",1759648717341,4.22455238,236.72,236.66,0.66]
["bitfinex","SOLUSD",1759648717722,2.52806348,236.71,236.66,0.66]
["bitfinex","SOLUSD",1759648718237,6.75261586,236.72,236.67,0.66]
["bitfinex","SOLUSD",1759648718417,4.22455238,236.72,236.68,0.66]
["bitfinex","SOLUSD",1759648718747,4.22455238,236.72,236.65,30.5]
["bitfinex","SOLUSD",1759648718748,2.52806348,236.71,236.66,0.66]
["bitfinex","SOLUSD",1759648719243,17.31361619,236.72,236.67,0.66]
["bitfinex","SOLUSD",1759648719405,17.31361619,236.72,236.68,0.66]
["bitfinex","SOLUSD",1759648720937,18.02361619,236.72,236.66,0.66]
["bitfinex","SOLUSD",1759648721438,15.49555271,236.72,236.66,0.66]
["bitfinex","SOLUSD",1759648721616,18.02361619,236.72,236.66,0.66]
["bitfinex","SOLUSD",1759648721941,2.52806348,236.7,236.64,498.3117]
["bitfinex","SOLUSD",1759648722109,2.52806348,236.69,236.64,528.7917]
["bitfinex","SOLUSD",1759648722317,2.52806348,236.68,236.64,529.4517]
["bitfinex","SOLUSD",1759648722515,2.52806348,236.68,236.64,498.9717]
["bitfinex","SOLUSD",1759648722717,0.71,236.7,236.65,0.66]
["bitfinex","SOLUSD",1759648722924,2.52806348,236.69,236.65,0.66]
["bitfinex","SOLUSD",1759648723124,2.52806348,236.67,236.64,498.3117]
["bitfinex","SOLUSD",1759648723320,3.23806348,236.66,236.64,498.3117]
["bitfinex","SOLUSD",1759648723518,3.23806348,236.65,236.64,498.3117]
["bitfinex","SOLUSD",1759648723737,18.34018838,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648724624,15.8121249,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648724840,48.80018838,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648725023,46.2721249,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648725225,48.80018838,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648726124,17.63018838,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648726342,5.84665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648726839,4.22564969,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648727418,4.22564969,236.65,236.64,466.58774158]
["bitfinex","SOLUSD",1759648728223,4.22536508,236.67,236.64,466.58774158]
["bitfinex","SOLUSD",1759648728423,4.22536508,236.67,236.65,0.7]
["bitfinex","SOLUSD",1759648729436,5.84637061,236.67,236.64,465.88774158]
["bitfinex","SOLUSD",1759648729634,1.62100553,236.66,236.64,465.88774158]
["bitfinex","SOLUSD",1759648731739,4.22564969,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648733642,5.84665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648734142,4.22564969,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648735249,6.56665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648735946,4.22564969,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648736145,5.84665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648736650,4.22564969,236.65,236.64,466.58774158]
["bitfinex","SOLUSD",1759648736846,4.22545216,236.67,236.64,466.58774158]
["bitfinex","SOLUSD",1759648737049,4.22545216,236.67,236.65,0.7]
["bitfinex","SOLUSD",1759648737231,4.22511407,236.68,236.66,0.7]
["bitfinex","SOLUSD",1759648737741,4.22511407,236.68,236.65,30.34]
["bitfinex","SOLUSD",1759648737945,1.62100553,236.67,236.65,30.34]
["bitfinex","SOLUSD",1759648738139,4.22511407,236.68,236.65,0.7]
["bitfinex","SOLUSD",1759648739647,1.62100553,236.69,236.64,465.88774158]
["bitfinex","SOLUSD",1759648739849,1.62100553,236.69,236.64,466.58774158]
["bitfinex","SOLUSD",1759648740052,1.62100553,236.67,236.64,465.88774158]
["bitfinex","SOLUSD",1759648740239,1.62100553,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648741549,4.22564969,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648741753,6.56665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648742149,5.84665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648742661,6.56665522,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648742850,17.44313043,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648743763,20.28668728,236.65,236.64,465.88774158]
["bitfinex","SOLUSD",1759648743968,17.44313043,236.65,236.64,409.17739929]
["bitfinex","SOLUSD",1759648744150,17.44313043,236.65,236.64,356.36172395]
["bitfinex","SOLUSD",1759648744345,17.44313043,236.65,236.64,331.46432373]
["bitfinex","SOLUSD",1759648744852,15.8221249,236.65,236.64,331.46432373]
["bitfinex","SOLUSD",1759648745045,17.44313043,236.65,236.64,331.46432373]
["bitfinex","SOLUSD",1759648746650,20.28605213,236.65,236.64,123.38039599]
["bitfinex","SOLUSD",1759648746965,32.9729191,236.65,236.64,27.56497214]
["bitfinex","SOLUSD",1759648747159,32.9729191,236.65,236.64,1e-08]
["bitfinex","SOLUSD",1759648747463,31.67647521,236.61,236.58,500.0]
["bitfinex","SOLUSD",1759648747637,1.62100553,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648747840,13.21748074,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648748269,17.44420207,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648751650,16.72420207,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648751853,10.87647521,236.64,236.58,500.7]
["bitfinex","SOLUSD",1759648752053,10.87647521,236.63,236.58,500.0]
["bitfinex","SOLUSD",1759648752355,10.87647521,236.63,236.59,0.7]
["bitfinex","SOLUSD",1759648752553,4.22618544,236.62,236.6,0.7]
["bitfinex","SOLUSD",1759648752870,1.62100553,236.61,236.58,500.0]
["bitfinex","SOLUSD",1759648753066,10.87647521,236.6,236.58,500.0]
["bitfinex","SOLUSD",1759648753267,10.87647521,236.6,236.58,500.7]
["bitfinex","SOLUSD",1759648753575,12.49748074,236.6,236.58,500.0]
["bitfinex","SOLUSD",1759648753772,1.62100553,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648753955,12.49748074,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648755068,15.10319654,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648755270,16.72420207,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648756669,17.44420207,236.59,236.58,500.0]
["bitfinex","SOLUSD",1759648757450,17.44420207,236.59,236.58,400.0]
["bitfinex","SOLUSD",1759648759054,17.44420207,236.59,236.58,343.6217063]
["bitfinex","SOLUSD",1759648759367,17.44420207,236.59,236.58,310.67226691]
["bitfinex","SOLUSD",1759648759555,37.44420207,236.59,236.58,220.08017923]
["bitfinex","SOLUSD",1759648759756,10.87647521,236.54,236.52,0.2]
["bitfinex","SOLUSD",1759648760065,63.53748074,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648760273,64.19748074,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648761375,68.42527425,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648761554,38.18527425,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648761754,67.76527425,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648762277,68.42527425,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648762472,66.80426872,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648762661,68.42527425,236.53,236.52,0.2]
["bitfinex","SOLUSD",1759648762857,68.42527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648766196,67.76527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648766755,68.42527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648766988,16.72527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648767176,47.60527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648767379,17.38527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648767690,16.72527425,236.53,236.52,0.66000001]
["bitfinex","SOLUSD",1759648767862,5.84879904,236.53,236.52,0.66000001]
["bitfinex","SOLUSD",1759648768064,46.94527425,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648768662,46.94527425,236.53,236.52,0.66000001]
["bitfinex","SOLUSD",1759648770488,41.09647521,236.53,236.52,0.66000001]
["bitfinex","SOLUSD",1759648770680,42.71748074,236.53,236.52,0.66000001]
["bitfinex","SOLUSD",1759648771360,4.22689999,236.58,236.52,0.66000001]
["bitfinex","SOLUSD",1759648771583,10.87647521,236.57,236.52,0.66000001]
["bitfinex","SOLUSD",1759648771880,30.22,236.57,236.52,0.66000001]
["bitfinex","SOLUSD",1759648774983,34.44709217,236.57,236.52,1e-08]
["bitfinex","SOLUSD",1759648775174,1.62100553,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648775485,1.62100553,236.56,236.52,1e-08]
["bitfinex","SOLUSD",1759648775690,10.87647521,236.59,236.52,1e-08]
["bitfinex","SOLUSD",1759648776004,1.62100553,236.56,236.53,0.68]
["bitfinex","SOLUSD",1759648776499,30.22,236.56,236.54,0.68]
["bitfinex","SOLUSD",1759648776673,36.06828603,236.56,236.54,0.68]
["bitfinex","SOLUSD",1759648776990,30.22,236.56,236.54,0.68]
["bitfinex","SOLUSD",1759648777173,1.62100553,236.55,236.52,0.68000001]
["bitfinex","SOLUSD",1759648777489,1.62100553,236.55,236.53,0.68]
["bitfinex","SOLUSD",1759648777688,30.22,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648777902,12.49748074,236.56,236.54,0.68]
["bitfinex","SOLUSD",1759648778191,12.49748074,236.56,236.52,0.68000001]
["bitfinex","SOLUSD",1759648778366,12.49748074,236.56,236.53,0.68]
["bitfinex","SOLUSD",1759648778569,15.10380012,236.56,236.53,0.68]
["bitfinex","SOLUSD",1759648778879,1.62100553,236.55,236.53,0.68]
["bitfinex","SOLUSD",1759648779079,15.10380012,236.56,236.53,0.68]
["bitfinex","SOLUSD",1759648779282,1.62100553,236.55,236.53,0.68]
["bitfinex","SOLUSD",1759648779874,15.10380012,236.56,236.53,0.68]
["bitfinex","SOLUSD",1759648780074,1.62100553,236.55,236.53,0.68]
["bitfinex","SOLUSD",1759648780980,15.10380012,236.56,236.52,1e-08]
["bitfinex","SOLUSD",1759648781179,31.84100553,236.57,236.53,0.68]
["bitfinex","SOLUSD",1759648781491,31.84100553,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648781695,1.62100553,236.56,236.54,0.68]
["bitfinex","SOLUSD",1759648782192,1.62100553,236.55,236.52,1e-08]
["bitfinex","SOLUSD",1759648783075,1.62100553,236.54,236.52,1e-08]
["bitfinex","SOLUSD",1759648783281,1.62100553,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648784202,34.44766053,236.54,236.52,1e-08]
["bitfinex","SOLUSD",1759648784382,1.62100553,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1759648784892,1.62100553,236.54,236.52,0.68000001]
["bitfinex","SOLUSD",1759648785297,34.44759951,236.55,236.52,0.68000001]
["bitfinex","SOLUSD",1759648785602,1.62100553,236.54,236.53,0.68]
["bitfinex","SOLUSD",1759648785994,34.44734116,236.56,236.52,1e-08]
["bitfinex","SOLUSD",1759648786189,34.44734116,236.56,236.52,0.68000001]
["bitfinex","SOLUSD",1759648786375,2.53473149,236.55,236.52,0.68000001]
["bitfinex","SOLUSD",1759648787298,0.7,236.6,236.53,0.72]
["bitfinex","SOLUSD",1759648787505,2.53473149,236.58,236.53,0.72]
["bitfinex","SOLUSD",1759648787683,2.53473149,236.57,236.53,0.72]
["bitfinex","SOLUSD",1759648788113,2.53473149,236.55,236.52,1e-08]
["bitfinex","SOLUSD",1759648788280,2.53473149,236.55,236.52,0.72000001]
["bitfinex","SOLUSD",1759648789500,10.87647521,236.49,236.48,0.2]
["bitfinex","SOLUSD",1759648789808,44.3312067,236.49,236.48,0.2]
["bitfinex","SOLUSD",1759648789992,57.02558943,236.49,236.48,0.2]
["bitfinex","SOLUSD",1759648790700,57.02558943,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648790898,59.56032092,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648791298,63.78882952,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648791509,61.47409803,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648792100,31.03409803,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648792296,61.47409803,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648794013,48.0397153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648794182,48.0597153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648795524,45.52498381,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648795811,48.0597153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648795989,17.6397153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648796309,48.0397153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648796499,46.20498381,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648796702,18.3397153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648797012,4.2285086,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648797314,6.76324009,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648797994,48.0597153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648798385,43.8312067,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648799215,13.4112067,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648799713,2.53473149,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648800514,34.62836025,236.5,236.48,1e-08]
["bitfinex","SOLUSD",1759648800720,2.53473149,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648801214,14.1112067,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648801914,10.87647521,236.54,236.48,0.72000001]
["bitfinex","SOLUSD",1759648802098,2.53473149,236.51,236.48,0.72000001]
["bitfinex","SOLUSD",1759648802298,2.53473149,236.51,236.49,0.72]
["bitfinex","SOLUSD",1759648802519,2.53473149,236.51,236.5,0.72]
["bitfinex","SOLUSD",1759648802828,0.7,236.61,236.5,31.12]
["bitfinex","SOLUSD",1759648803126,2.53473149,236.57,236.51,0.72]
["bitfinex","SOLUSD",1759648803890,2.53473149,236.58,236.51,0.72]
["bitfinex","SOLUSD",1759648804718,2.53473149,236.57,236.51,0.72]
["bitfinex","SOLUSD",1759648805016,2.53473149,236.58,236.51,0.72]
["bitfinex","SOLUSD",1759648805201,37.18142449,236.6,236.51,0.72]
["bitfinex","SOLUSD",1759648805399,2.53473149,236.59,236.51,0.72]
["bitfinex","SOLUSD",1759648805917,6.76159864,236.59,236.51,0.72]
["bitfinex","SOLUSD",1759648806428,4.22649546,236.61,236.51,0.72]
["bitfinex","SOLUSD",1759648806596,2.53473149,236.61,236.53,20.8]
["bitfinex","SOLUSD",1759648806924,2.53473149,236.61,236.54,31.12]
["bitfinex","SOLUSD",1759648807094,2.53473149,236.61,236.55,0.72]
["bitfinex","SOLUSD",1759648808111,30.4,236.64,236.55,0.72]
["bitfinex","SOLUSD",1759648808112,2.53473149,236.63,236.55,0.72]
["bitfinex","SOLUSD",1759648808307,2.53473149,236.62,236.55,0.72]
["bitfinex","SOLUSD",1759648808596,2.53473149,236.61,236.55,0.72]
["bitfinex","SOLUSD",1759648809694,2.53473149,236.6,236.55,0.72]
["bitfinex","SOLUSD",1759648810102,6.76114302,236.61,236.55,0.72]
["bitfinex","SOLUSD",1759648810302,4.22641153,236.61,236.55,0.72]
["bitfinex","SOLUSD",1759648810722,6.76114302,236.61,236.55,0.72]
["bitfinex","SOLUSD",1759648811024,6.76114302,236.61,236.56,30.38]
["bitfinex","SOLUSD",1759648811210,2.53473149,236.61,236.57,0.72]
["bitfinex","SOLUSD",1759648811422,2.53473149,236.62,236.57,0.72]
["bitfinex","SOLUSD",1759648811728,2.53473149,236.61,236.58,0.72]
["bitfinex","SOLUSD",1759648812106,2.53473149,236.62,236.58,0.72]
["bitfinex","SOLUSD",1759648812311,4.92613882,236.63,236.58,0.72]
["bitfinex","SOLUSD",1759648812522,2.53473149,236.62,236.58,0.72]
["bitfinex","SOLUSD",1759648813021,7.46087031,236.63,236.58,0.72]
["bitfinex","SOLUSD",1759648813221,2.53473149,236.62,236.58,0.72]
["bitfinex","SOLUSD",1759648813559,4.92510203,236.69,236.59,0.72]
["bitfinex","SOLUSD",1759648813833,0.7,236.69,236.6,30.34]
["bitfinex","SOLUSD",1759648814016,6.75953428,236.7,236.61,0.72]
["bitfinex","SOLUSD",1759648814427,2.53473149,236.69,236.61,0.72]
["bitfinex","SOLUSD",1759648815425,0.7,236.7,236.61,0.72]
["bitfinex","SOLUSD",1759648815426,2.53473149,236.68,236.61,0.72]
["bitfinex","SOLUSD",1759648815629,2.53473149,236.66,236.62,30.34]
["bitfinex","SOLUSD",1759648815804,4.22564969,236.65,236.62,30.34]
["bitfinex","SOLUSD",1759648816002,7.46038118,236.65,236.62,30.34]
["bitfinex","SOLUSD",1759648816408,2.53473149,236.65,236.62,30.34]
["bitfinex","SOLUSD",1759648817234,0.72,236.65,236.62,30.34]
["bitfinex","SOLUSD",1759648817613,2.53473149,236.63,236.5,4.22819006]
["bitfinex","SOLUSD",1759648817815,2.53473149,236.63,236.54,20.8]
["bitfinex","SOLUSD",1759648818135,4.22548867,236.66,236.55,30.99]
["bitfinex","SOLUSD",1759648818136,10.56367785,236.66,236.55,30.99]
["bitfinex","SOLUSD",1759648818318,2.53473149,236.64,236.56,0.67]
["bitfinex","SOLUSD",1759648818521,6.76060125,236.64,236.56,0.67]
["bitfinex","SOLUSD",1759648818825,2.53473149,236.64,236.56,0.67]
["bitfinex","SOLUSD",1759648819224,10.87647521,236.69,236.58,20.8]
["bitfinex","SOLUSD",1759648819419,2.53473149,236.67,236.59,0.67]
["bitfinex","SOLUSD",1759648819737,4.94511407,236.68,236.6,30.32]
["bitfinex","SOLUSD",1759648819934,4.22547114,236.66,236.6,30.32]
["bitfinex","SOLUSD",1759648820308,6.76020263,236.66,236.6,30.32]
["bitfinex","SOLUSD",1759648820732,4.22547114,236.66,236.6,30.32]
["bitfinex","SOLUSD",1759648820913,4.94531348,236.67,236.6,30.99]
["bitfinex","SOLUSD",1759648821115,7.48004497,236.67,236.6,30.99]
["bitfinex","SOLUSD",1759648821312,6.76004497,236.67,236.6,30.32]
["bitfinex","SOLUSD",1759648821515,7.47971117,236.69,236.61,0.67]
["bitfinex","SOLUSD",1759648821753,2.53473149,236.7,236.61,0.67]
["bitfinex","SOLUSD",1759648822038,6.75962849,236.7,236.61,0.67]
["bitfinex","SOLUSD",1759648822246,4.224897,236.7,236.61,0.67]
["bitfinex","SOLUSD",1759648822537,6.75962849,236.7,236.61,0.67]
["bitfinex","SOLUSD",1759648823033,2.53473149,236.69,236.61,0.67]
["bitfinex","SOLUSD",1759648823622,2.53473149,236.67,236.61,0.67]
["bitfinex","SOLUSD",1759648823829,2.53473149,236.66,236.62,30.28]
["bitfinex","SOLUSD",1759648824021,3.25473149,236.66,236.63,30.28]
["bitfinex","SOLUSD",1759648824221,7.48022426,236.66,236.63,30.28]
["bitfinex","SOLUSD",1759648824423,4.94549277,236.66,236.63,30.28]
["bitfinex","SOLUSD",1759648825740,7.48022426,236.66,236.63,30.28]
["bitfinex","SOLUSD",1759648825920,0.72,236.65,236.63,30.28]
["bitfinex","SOLUSD",1759648826117,2.53473149,236.66,236.63,30.28]
["bitfinex","SOLUSD",1759648826314,0.72,236.68,236.63,30.28]
["bitfinex","SOLUSD",1759648826621,2.53473149,236.66,236.63,30.28]
["bitfinex","SOLUSD",1759648827628,6.76026709,236.66,236.6,0.67]
["bitfinex","SOLUSD",1759648827817,6.76026709,236.66,236.61,30.24]
["bitfinex","SOLUSD",1759648828023,6.76026709,236.66,236.62,0.67]
["bitfinex","SOLUSD",1759648828245,6.76026709,236.66,236.62,30.91]
["bitfinex","SOLUSD",1759648829622,2.53473149,236.65,236.62,30.24]
["bitfinex","SOLUSD",1759648829821,3.25473149,236.65,236.62,30.24]
["bitfinex","SOLUSD",1759648830016,4.2255356,236.66,236.62,30.22]
["bitfinex","SOLUSD",1759648830315,4.9455356,236.66,236.62,30.22]
["bitfinex","SOLUSD",1759648830515,7.48026709,236.66,236.62,30.22]
["bitfinex","SOLUSD",1759648832245,3.21473149,236.65,236.62,30.22]
["bitfinex","SOLUSD",1759648832438,0.68,236.64,236.62,30.22]
["bitfinex","SOLUSD",1759648832642,2.53473149,236.65,236.62,30.22]
["bitfinex","SOLUSD",1759648833441,4.2255356,236.66,236.62,30.22]
["bitfinex","SOLUSD",1759648833634,4.2255356,236.66,236.49,12.45872667]
["bitfinex","SOLUSD",1759648833635,2.53473149,236.63,236.48,1e-08]
["bitfinex","SOLUSD",1759648833846,0.68,236.65,236.48,1e-08]
["bitfinex","SOLUSD",1759648833847,2.53473149,236.57,236.53,0.67]
["bitfinex","SOLUSD",1759648834350,6.76163148,236.58,236.53,0.67]
["bitfinex","SOLUSD",1759648834562,0.68,236.61,236.54,30.89]
["bitfinex","SOLUSD",1759648834733,2.53473149,236.6,236.54,30.89]
["bitfinex","SOLUSD",1759648835248,3.21473149,236.6,236.54,30.89]
["bitfinex","SOLUSD",1759648836351,7.4414215,236.6,236.54,30.89]
["bitfinex","SOLUSD",1759648836538,2.53473149,236.58,236.54,30.89]
["bitfinex","SOLUSD",1759648837142,2.53473149,236.58,236.54,0.67]
["bitfinex","SOLUSD",1759648837344,4.90669001,236.6,236.55,30.22]
["bitfinex","SOLUSD",1759648837551,3.21473149,236.59,236.55,30.22]
["bitfinex","SOLUSD",1759648837933,3.21473149,236.59,236.56,30.22]
["bitfinex","SOLUSD",1759648839035,7.44160505,236.59,236.56,30.22]
["bitfinex","SOLUSD",1759648839534,7.44160505,236.59,236.54,0.67]
["bitfinex","SOLUSD",1759648839742,2.53473149,236.58,236.54,0.67]
["bitfinex","SOLUSD",1759648839943,2.53473149,236.58,236.55,30.22]
["bitfinex","SOLUSD",1759648840154,4.90618544,236.62,236.55,30.89]
["bitfinex","SOLUSD",1759648840458,2.53473149,236.6,236.55,30.89]
["bitfinex","SOLUSD",1759648840629,3.21473149,236.6,236.55,30.89]
["bitfinex","SOLUSD",1759648841131,0.68,236.59,236.55,30.89]
["bitfinex","SOLUSD",1759648842054,6.76136583,236.6,236.55,30.89]
["bitfinex","SOLUSD",1759648842255,7.44136583,236.6,236.55,30.89]
["bitfinex","SOLUSD",1759648842960,6.76136583,236.6,236.55,30.89]
["bitfinex","SOLUSD",1759648843163,2.53473149,236.59,236.55,30.89]
["bitfinex","SOLUSD",1759648843458,3.21473149,236.59,236.55,30.89]
["bitfinex","SOLUSD",1759648844558,3.21473149,236.59,236.55,30.22]
["bitfinex","SOLUSD",1759648844861,3.21473149,236.59,236.55,30.89]
["bitfinex","SOLUSD",1759648845456,7.44152359,236.59,236.55,30.89]
["bitfinex","SOLUSD",1759648846238,6.52838842,236.59,236.55,30.89]
["bitfinex","SOLUSD",1759648846536,4.2267921,236.59,236.55,30.22]
["bitfinex","SOLUSD",1759648846749,4.2267921,236.59,236.56,0.67]
["bitfinex","SOLUSD",1759648847151,4.2267921,236.59,236.55,30.22]
["bitfinex","SOLUSD",1759648847345,4.2267921,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648848569,1.62159632,236.6,236.56,0.68]
["bitfinex","SOLUSD",1759648848863,2.33159632,236.6,236.56,0.68]
["bitfinex","SOLUSD",1759648849052,2.33159632,236.6,236.55,30.22]
["bitfinex","SOLUSD",1759648849254,2.33159632,236.6,236.55,30.9]
["bitfinex","SOLUSD",1759648849749,4.22672133,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648850258,5.84831765,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648850459,6.55831765,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648851144,6.55831765,236.59,236.55,30.22]
["bitfinex","SOLUSD",1759648851346,1.62159632,236.58,236.53,500.68]
["bitfinex","SOLUSD",1759648851666,6.55831765,236.59,236.56,30.22]
["bitfinex","SOLUSD",1759648851851,6.55831765,236.59,236.54,0.68]
["bitfinex","SOLUSD",1759648852052,6.55831765,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648852564,0.71,236.61,236.56,0.68]
["bitfinex","SOLUSD",1759648852769,2.33159632,236.6,236.55,30.22]
["bitfinex","SOLUSD",1759648853068,2.33159632,236.6,236.55,30.9]
["bitfinex","SOLUSD",1759648853446,1.62159632,236.6,236.55,30.9]
["bitfinex","SOLUSD",1759648853662,1.62159632,236.58,236.55,30.22]
["bitfinex","SOLUSD",1759648853845,1.62159632,236.58,236.53,500.68]
["bitfinex","SOLUSD",1759648853846,2.33159632,236.58,236.53,500.68]
["bitfinex","SOLUSD",1759648854046,2.33159632,236.58,236.54,30.9]
["bitfinex","SOLUSD",1759648854447,5.84878488,236.57,236.54,30.22]
["bitfinex","SOLUSD",1759648854753,5.84878488,236.57,236.55,30.22]
["bitfinex","SOLUSD",1759648854953,4.22718856,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648855156,4.22718856,236.57,236.55,30.22]
["bitfinex","SOLUSD",1759648856047,4.22718856,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648856264,4.22718856,236.57,236.55,30.22]
["bitfinex","SOLUSD",1759648857454,4.22718856,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648857650,4.22718856,236.57,236.55,30.22]
["bitfinex","SOLUSD",1759648858592,4.22718856,236.57,236.55,30.9]
["bitfinex","SOLUSD",1759648858869,1.62159632,236.58,236.55,30.22]
["bitfinex","SOLUSD",1759648859573,1.62159632,236.58,236.55,30.9]
["bitfinex","SOLUSD",1759648860372,4.2269298,236.58,236.56,0.68]
["bitfinex","SOLUSD",1759648860572,4.2269298,236.58,236.57,0.68]
["bitfinex","SOLUSD",1759648860961,1.62159632,236.61,236.57,0.68]
["bitfinex","SOLUSD",1759648861273,2.33159632,236.61,236.57,0.68]
["bitfinex","SOLUSD",1759648861575,2.33159632,236.6,236.55,30.9]
["bitfinex","SOLUSD",1759648862458,4.22672133,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648862771,5.84821974,236.6,236.56,0.68]
["bitfinex","SOLUSD",1759648862978,6.55821974,236.6,236.56,0.68]
["bitfinex","SOLUSD",1759648863275,2.33159632,236.62,236.57,0.68]
["bitfinex","SOLUSD",1759648863471,0.71,236.61,236.57,0.68]
["bitfinex","SOLUSD",1759648863663,0.71,236.61,236.58,30.22]
["bitfinex","SOLUSD",1759648863855,0.71,236.6,236.58,30.22]
["bitfinex","SOLUSD",1759648864051,2.33159632,236.6,236.58,30.22]
["bitfinex","SOLUSD",1759648864977,4.22672133,236.59,236.58,30.22]
["bitfinex","SOLUSD",1759648865170,6.55831765,236.59,236.57,30.22]
["bitfinex","SOLUSD",1759648865366,1.62159632,236.58,236.54,0.68]
["bitfinex","SOLUSD",1759648865556,1.62159632,236.58,236.56,30.22]
["bitfinex","SOLUSD",1759648866475,4.93672133,236.59,236.53,500.0]
["bitfinex","SOLUSD",1759648866476,2.33159632,236.57,236.55,30.22]
["bitfinex","SOLUSD",1759648866664,1.62159632,236.57,236.55,30.22]
["bitfinex","SOLUSD",1759648867056,0.71,236.56,236.53,500.0]
["bitfinex","SOLUSD",1759648867257,1.62159632,236.55,236.53,500.0]
["bitfinex","SOLUSD",1759648867991,1.62159632,236.56,236.53,500.0]
["bitfinex","SOLUSD",1759648868270,4.22723754,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648868485,5.84883386,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648868693,5.84883386,236.57,236.53,500.68]
["bitfinex","SOLUSD",1759648869062,5.84883386,236.57,236.53,500.0]
["bitfinex","SOLUSD",1759648869264,5.84883386,236.57,236.53,500.68]
["bitfinex","SOLUSD",1759648869554,4.22723754,236.57,236.53,500.68]
["bitfinex","SOLUSD",1759648869757,4.22723754,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759648869988,5.84845075,236.59,236.55,0.68]
["bitfinex","SOLUSD",1759648870283,6.55845075,236.59,236.55,30.9]
["bitfinex","SOLUSD",1759648870652,5.84845075,236.59,236.55,30.22]
["bitfinex","SOLUSD",1759648870953,5.84845075,236.59,236.53,466.10927446]
["bitfinex","SOLUSD",1759648870954,31.67647521,236.55,236.53,466.10927446]
["bitfinex","SOLUSD",1759648871179,13.20807153,236.54,236.53,411.66442537]
["bitfinex","SOLUSD",1759648871477,16.67278677,236.54,236.53,328.67292524]
["bitfinex","SOLUSD",1759648871652,13.20807153,236.54,236.53,328.67292524]
["bitfinex","SOLUSD",1759648871856,17.4356863,236.54,236.53,242.50504439]
["bitfinex","SOLUSD",1759648872052,17.4356863,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648872366,16.7256863,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648872957,1.62159632,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648874287,5.84921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648875165,6.55921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648876258,5.84921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648878770,6.53921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648878964,5.84921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648879370,6.53921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648881102,5.84921109,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648881680,16.7256863,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648884000,17.4156863,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648892397,16.7256863,236.54,236.53,168.1141818]
["bitfinex","SOLUSD",1759648892796,4.22761477,236.54,236.53,168.8241818]
["bitfinex","SOLUSD",1759648892988,5.84921109,236.54,236.53,168.8241818]
["bitfinex","SOLUSD",1759648893689,5.84921109,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648894079,5.84921109,236.54,236.53,167.8241818]
["bitfinex","SOLUSD",1759648894696,4.22761477,236.54,236.53,167.8241818]
["bitfinex","SOLUSD",1759648894901,5.84921109,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648895109,4.22761477,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648895397,5.84921109,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648896785,16.7256863,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648897287,17.3856863,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648899603,15.76408998,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648899806,17.3856863,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648899995,16.7256863,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648900895,17.3856863,236.54,236.53,167.1141818]
["bitfinex","SOLUSD",1759648901907,17.3856863,236.54,236.53,139.49834562]
["bitfinex","SOLUSD",1759648902090,20.8,236.51,236.48,1e-08]
["bitfinex","SOLUSD",1759648902287,1.62159632,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648902487,12.49807153,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648902714,14.77966785,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648903211,19.00817645,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648903708,17.38658013,236.49,236.48,1e-08]
["bitfinex","SOLUSD",1759648903924,10.87647521,236.48,236.45,466.30494826]
["bitfinex","SOLUSD",1759648904235,33.29807153,236.46,236.45,306.82656698]
["bitfinex","SOLUSD",1759648904514,36.79717506,236.46,236.45,239.88742203]
["bitfinex","SOLUSD",1759648904718,41.45101403,236.46,236.45,169.96974574]
["bitfinex","SOLUSD",1759648904896,41.45101403,236.46,236.45,127.95655343]
["bitfinex","SOLUSD",1759648905091,45.68005911,236.46,236.45,45.6518063]
["bitfinex","SOLUSD",1759648905335,10.87647521,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648905492,41.07647521,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648905694,42.69807153,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648906293,43.6150855,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648906720,41.07647521,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648907022,43.6150855,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648907223,17.64502501,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648907385,47.84502501,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648908693,48.54502501,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648908910,47.84502501,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648909100,60.35110959,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759648910011,61.05110959,236.41,236.37,500.2]
["bitfinex","SOLUSD",1759648910195,13.4150855,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648910399,43.6150855,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648911407,47.84556185,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648912314,17.64556185,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648912515,47.84556185,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648912702,17.64556185,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648912891,47.84556185,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648914713,18.34556185,236.38,236.37,500.2]
["bitfinex","SOLUSD",1759648914888,48.54556185,236.38,236.37,474.28138246]
["bitfinex","SOLUSD",1759648915917,48.54556185,236.38,236.37,447.91584623]
["bitfinex","SOLUSD",1759648916096,20.88417214,236.38,236.37,243.90875789]
["bitfinex","SOLUSD",1759648916301,63.78661736,236.38,236.37,192.93638288]
["bitfinex","SOLUSD",1759648916616,63.78661736,236.38,236.37,167.56045735]
["bitfinex","SOLUSD",1759648916996,63.78661736,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648917192,61.24800707,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648917822,28.50939678,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648918009,61.24800707,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648918201,47.84556185,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648918402,48.54556185,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648919022,38.44556185,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648919224,66.10695156,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648919811,68.64556185,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648920322,66.10695156,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648921031,68.64556185,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648921208,69.34556185,236.38,236.37,93.57916693]
["bitfinex","SOLUSD",1759648921399,18.34556185,236.38,236.37,68.19894604]
["bitfinex","SOLUSD",1759648921606,69.34556185,236.38,236.37,68.19894604]
["bitfinex","SOLUSD",1759648921813,69.34556185,236.38,236.37,41.08277879]
["bitfinex","SOLUSD",1759648922125,47.84556185,236.38,236.37,10.20447871]
["bitfinex","SOLUSD",1759648922322,45.30695156,236.38,236.37,10.20447871]
["bitfinex","SOLUSD",1759648923424,15.10695156,236.38,236.37,10.20447871]
["bitfinex","SOLUSD",1759648923722,45.30695156,236.38,236.37,10.86447871]
["bitfinex","SOLUSD",1759648924932,45.30695156,236.38,236.37,10.20447871]
["bitfinex","SOLUSD",1759648925122,46.00695156,236.38,236.37,10.20447871]
["bitfinex","SOLUSD",1759648925329,48.54556185,236.38,236.37,4.98748779]
["bitfinex","SOLUSD",1759648925519,58.75004056,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759648929133,31.67647521,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759648929433,20.8,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648929654,53.53861029,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648929819,1.69387452,236.33,236.29,0.86]
["bitfinex","SOLUSD",1759648930010,13.74904814,236.38,236.29,0.2]
["bitfinex","SOLUSD",1759648930211,31.67647521,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759648930429,10.87647521,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759648930632,30.2,236.33,236.3,0.66]
["bitfinex","SOLUSD",1759648931338,2.9620853,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759648931519,30.2,236.31,236.29,0.86]
["bitfinex","SOLUSD",1759648932936,2.96233601,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648933658,30.2,236.31,236.29,0.86]
["bitfinex","SOLUSD",1759648933849,10.87647521,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648935119,13.83881122,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648935527,13.83881122,236.3,236.29,0.86]
["bitfinex","SOLUSD",1759648935820,44.03881122,236.3,236.29,0.86]
["bitfinex","SOLUSD",1759648937528,44.03881122,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648939242,46.57742151,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648940446,33.16233601,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648940636,35.7009463,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648941231,35.7009463,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648941546,47.23742151,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648942640,46.57742151,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648943333,47.23742151,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648944332,50.06989416,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648945044,5.5009463,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648945246,35.7009463,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648945550,38.53336476,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648945922,35.99475447,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648946244,38.53336476,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648947037,35.7009463,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648947347,38.54035523,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648948669,36.00174494,236.3,236.29,0.87]
["bitfinex","SOLUSD",1759648948853,38.54035523,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648950051,49.41683044,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648952257,46.87822015,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648952433,49.41683044,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648953257,38.54035523,236.3,236.29,0.9]
["bitfinex","SOLUSD",1759648953942,2.83940893,236.3,236.29,0.9]
["bitfinex","SOLUSD",1759648954147,30.2,236.31,236.29,0.9]
["bitfinex","SOLUSD",1759648954326,30.2,236.32,236.29,0.9]
["bitfinex","SOLUSD",1759648954531,30.2,236.32,236.3,0.7]
["bitfinex","SOLUSD",1759648954727,30.2,236.32,236.31,0.7]
["bitfinex","SOLUSD",1759648954948,33.04553257,236.32,236.31,0.7]
["bitfinex","SOLUSD",1759648955333,30.2,236.32,236.31,0.7]
["bitfinex","SOLUSD",1759648955532,10.36556432,236.36,236.31,0.7]
["bitfinex","SOLUSD",1759648955734,2.53861029,236.33,236.31,0.7]
["bitfinex","SOLUSD",1759648955939,32.73861029,236.33,236.29,0.9]
["bitfinex","SOLUSD",1759648956177,2.53861029,236.31,236.29,0.9]
["bitfinex","SOLUSD",1759648956328,30.18,236.32,236.29,0.9]
["bitfinex","SOLUSD",1759648956537,2.53861029,236.31,236.29,0.9]
["bitfinex","SOLUSD",1759648956739,2.53861029,236.31,236.3,0.7]
["bitfinex","SOLUSD",1759648956940,32.71861029,236.32,236.3,0.7]
["bitfinex","SOLUSD",1759648957167,32.71861029,236.32,236.31,0.7]
["bitfinex","SOLUSD",1759648957853,30.18,236.32,236.31,0.7]
["bitfinex","SOLUSD",1759648958041,2.53861029,236.34,236.31,0.7]
["bitfinex","SOLUSD",1759648958247,30.18,236.34,236.31,0.7]
["bitfinex","SOLUSD",1759648958737,30.18,236.34,236.32,0.7]
["bitfinex","SOLUSD",1759648958932,2.53861029,236.35,236.32,0.7]
["bitfinex","SOLUSD",1759648959143,2.53861029,236.33,236.32,0.7]
["bitfinex","SOLUSD",1759648961455,2.53861029,236.33,236.3,0.7]
["bitfinex","SOLUSD",1759648961651,5.50057387,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759648961858,5.50057387,236.33,236.31,0.7]
["bitfinex","SOLUSD",1759648962256,2.53861029,236.33,236.31,0.7]
["bitfinex","SOLUSD",1759648962744,2.53861029,236.32,236.31,0.7]
["bitfinex","SOLUSD",1759648962942,2.95958058,236.52,236.34,20.8]
["bitfinex","SOLUSD",1759648963143,2.53861029,236.4,236.35,30.18]
["bitfinex","SOLUSD",1759648963341,2.53861029,236.4,236.36,0.7]
["bitfinex","SOLUSD",1759648963548,2.53861029,236.4,236.37,0.7]
["bitfinex","SOLUSD",1759648963757,2.53861029,236.4,236.38,0.7]
["bitfinex","SOLUSD",1759648964446,2.53861029,236.41,236.38,0.7]
["bitfinex","SOLUSD",1759648965461,2.9608788,236.42,236.38,0.7]
["bitfinex","SOLUSD",1759648965769,5.49958144,236.41,236.38,0.7]
["bitfinex","SOLUSD",1759648965951,2.53861029,236.41,236.38,0.7]
["bitfinex","SOLUSD",1759648966155,2.53861029,236.41,236.39,0.7]
["bitfinex","SOLUSD",1759648966450,2.53861029,236.42,236.39,0.7]
["bitfinex","SOLUSD",1759648966652,2.53861029,236.42,236.35,30.18]
["bitfinex","SOLUSD",1759648966964,5.4993793,236.43,236.36,0.7]
["bitfinex","SOLUSD",1759648967369,2.53861029,236.46,236.38,20.8]
["bitfinex","SOLUSD",1759648967662,2.53861029,236.45,236.39,0.7]
["bitfinex","SOLUSD",1759648967866,5.49907716,236.45,236.39,0.7]
["bitfinex","SOLUSD",1759648968242,2.34363768,236.46,236.39,0.7]
["bitfinex","SOLUSD",1759648969242,5.30400721,236.46,236.39,0.7]
["bitfinex","SOLUSD",1759648969770,5.30400721,236.46,236.38,20.8]
["bitfinex","SOLUSD",1759648970068,0.72,236.45,236.37,0.7]
["bitfinex","SOLUSD",1759648970266,1.62363768,236.42,236.37,0.7]
["bitfinex","SOLUSD",1759648970565,1.62363768,236.42,236.32,20.8]
["bitfinex","SOLUSD",1759648970566,1.62363768,236.42,236.35,30.16]
["bitfinex","SOLUSD",1759648970786,0.72,236.43,236.37,0.7]
["bitfinex","SOLUSD",1759648971079,2.34363768,236.43,236.37,0.7]
["bitfinex","SOLUSD",1759648971287,1.62363768,236.42,236.37,0.7]
["bitfinex","SOLUSD",1759648971449,2.96095765,236.41,236.37,0.7]
["bitfinex","SOLUSD",1759648973772,2.34363768,236.4,236.29,21.0]
["bitfinex","SOLUSD",1759648973948,2.34363768,236.39,236.33,20.8]
["bitfinex","SOLUSD",1759648974268,1.62363768,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759648974448,2.34363768,236.37,236.31,0.7]
["bitfinex","SOLUSD",1759648975152,2.96158402,236.36,236.31,0.7]
["bitfinex","SOLUSD",1759648975344,2.96158402,236.36,236.32,0.7]
["bitfinex","SOLUSD",1759648976151,1.62363768,236.37,236.32,0.7]
["bitfinex","SOLUSD",1759648976848,0.72,236.36,236.32,0.7]
["bitfinex","SOLUSD",1759648977156,4.58517321,236.37,236.32,0.7]
["bitfinex","SOLUSD",1759648977349,1.62363768,236.36,236.32,0.7]
["bitfinex","SOLUSD",1759648977670,2.96120817,236.39,236.33,0.7]
["bitfinex","SOLUSD",1759648977866,1.62363768,236.4,236.33,0.7]
["bitfinex","SOLUSD",1759648978062,5.30471775,236.41,236.33,0.7]
["bitfinex","SOLUSD",1759648978262,1.62363768,236.41,236.33,0.7]
["bitfinex","SOLUSD",1759648978567,4.58450431,236.42,236.34,30.16]
["bitfinex","SOLUSD",1759648978745,4.58450431,236.42,236.35,0.7]
["bitfinex","SOLUSD",1759648978746,2.96086663,236.42,236.35,0.7]
["bitfinex","SOLUSD",1759648979155,4.58450431,236.42,236.35,0.7]
["bitfinex","SOLUSD",1759648979555,1.62363768,236.42,236.35,0.7]
["bitfinex","SOLUSD",1759648980456,2.34363768,236.42,236.35,0.7]
["bitfinex","SOLUSD",1759648981281,5.30451437,236.42,236.35,0.7]
["bitfinex","SOLUSD",1759648981454,1.62363768,236.37,236.32,0.7]
["bitfinex","SOLUSD",1759648981651,0.72,236.36,236.3,0.7]
["bitfinex","SOLUSD",1759648982175,2.34363768,236.36,236.3,0.7]
["bitfinex","SOLUSD",1759648982755,5.30523397,236.36,236.3,0.7]
["bitfinex","SOLUSD",1759648982969,5.30523397,236.36,236.3,21.5]
["bitfinex","SOLUSD",1759648983163,3.68159629,236.36,236.3,0.7]
["bitfinex","SOLUSD",1759648984478,0.72,236.36,236.3,0.7]
["bitfinex","SOLUSD",1759648984680,1.62363768,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759648984864,2.34363768,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759648985071,0.72,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759648986488,0.72,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759648987002,1.62363768,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648987162,2.34363768,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648987866,16.1824489,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648990196,59.31390369,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759648997278,80.11390369,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759649001696,80.11390369,236.3,236.25,500.2]
["bitfinex","SOLUSD",1759649001697,20.8,236.26,236.25,500.2]
["bitfinex","SOLUSD",1759649001885,64.16011289,236.26,236.25,500.2]
["bitfinex","SOLUSD",1759649003283,67.12295044,236.26,236.25,500.2]
["bitfinex","SOLUSD",1759649005911,36.96295044,236.26,236.25,500.2]
["bitfinex","SOLUSD",1759649006088,67.12295044,236.26,236.25,500.2]
["bitfinex","SOLUSD",1759649008415,67.12295044,236.26,236.25,477.09476759]
["bitfinex","SOLUSD",1759649008595,67.12295044,236.26,236.25,455.63463504]
["bitfinex","SOLUSD",1759649009882,67.12295044,236.26,236.25,425.15395278]
["bitfinex","SOLUSD",1759649010094,67.12295044,236.26,236.25,400.67910724]
["bitfinex","SOLUSD",1759649010309,79.83185302,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649010485,78.20821534,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649010811,68.39273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649011221,67.69273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649012093,68.35273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649012909,67.69273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649016413,15.10910028,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649016620,46.89273796,236.26,236.25,376.9242617]
["bitfinex","SOLUSD",1759649017317,46.89273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649018599,45.26910028,236.26,236.25,376.9242617]
["bitfinex","SOLUSD",1759649018835,46.89273796,236.26,236.25,376.9242617]
["bitfinex","SOLUSD",1759649020021,46.89273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649021430,46.89273796,236.26,236.25,376.9242617]
["bitfinex","SOLUSD",1759649021728,46.89273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649021903,46.89273796,236.26,236.25,376.9242617]
["bitfinex","SOLUSD",1759649023024,46.87273796,236.26,236.25,376.9242617]
["bitfinex","SOLUSD",1759649023328,46.87273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649025400,47.53273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649025600,46.87273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649026529,16.73273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649026716,46.87273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649027838,47.54273796,236.26,236.25,376.2042617]
["bitfinex","SOLUSD",1759649028508,47.54273796,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649028709,49.71359519,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649029012,29.44217895,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649029218,67.67273796,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649029416,50.23948736,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649029613,80.37948736,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649030205,81.29752502,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649030629,12.7067494,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649030836,32.68167534,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649031021,30.14,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649031339,32.68167534,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649032836,30.14,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649033008,2.54167534,236.28,236.25,285.07183937]
["bitfinex","SOLUSD",1759649033209,30.14,236.27,236.26,0.66]
["bitfinex","SOLUSD",1759649033443,12.70352099,236.28,236.26,0.66]
["bitfinex","SOLUSD",1759649033750,33.0,236.43,236.26,0.66]
["bitfinex","SOLUSD",1759649033751,30.14,236.31,236.26,0.66]
["bitfinex","SOLUSD",1759649034541,12.70136963,236.32,236.26,0.66]
["bitfinex","SOLUSD",1759649034706,15.24304497,236.32,236.26,0.66]
["bitfinex","SOLUSD",1759649035739,30.14,236.31,236.26,0.66]
["bitfinex","SOLUSD",1759649038538,30.14,236.31,236.26,30.8]
["bitfinex","SOLUSD",1759649038757,30.14,236.31,236.27,0.66]
["bitfinex","SOLUSD",1759649040042,12.74206255,236.34,236.27,0.66]
["bitfinex","SOLUSD",1759649040249,31.67647521,236.37,236.28,20.8]
["bitfinex","SOLUSD",1759649040250,2.54167534,236.35,236.28,20.8]
["bitfinex","SOLUSD",1759649040417,30.12,236.35,236.29,30.78]
["bitfinex","SOLUSD",1759649040620,30.12,236.35,236.3,0.66]
["bitfinex","SOLUSD",1759649041722,32.66167534,236.35,236.3,0.66]
["bitfinex","SOLUSD",1759649041941,32.66167534,236.35,236.29,30.12]
["bitfinex","SOLUSD",1759649042138,32.66167534,236.35,236.31,0.66]
["bitfinex","SOLUSD",1759649042339,30.12,236.35,236.32,0.66]
["bitfinex","SOLUSD",1759649042848,30.12,236.35,236.33,0.66]
["bitfinex","SOLUSD",1759649043030,12.69921899,236.37,236.34,0.66]
["bitfinex","SOLUSD",1759649043343,30.12,236.38,236.35,0.66]
["bitfinex","SOLUSD",1759649043720,32.66167534,236.38,236.36,0.66]
["bitfinex","SOLUSD",1759649044644,32.66167534,236.38,236.34,0.66]
["bitfinex","SOLUSD",1759649044846,2.54167534,236.36,236.32,0.66]
["bitfinex","SOLUSD",1759649045048,2.54167534,236.36,236.28,20.8]
["bitfinex","SOLUSD",1759649045049,2.54167534,236.33,236.28,20.8]
["bitfinex","SOLUSD",1759649045233,2.54167534,236.33,236.3,0.66]
["bitfinex","SOLUSD",1759649045434,2.54167534,236.34,236.31,0.66]
["bitfinex","SOLUSD",1759649045630,2.54167534,236.34,236.32,0.66]
["bitfinex","SOLUSD",1759649047751,32.66167534,236.35,236.32,0.66]
["bitfinex","SOLUSD",1759649048246,32.66167534,236.35,236.25,284.41183937]
["bitfinex","SOLUSD",1759649048247,10.87647521,236.31,236.25,284.41183937]
["bitfinex","SOLUSD",1759649048433,20.8,236.27,236.25,284.41183937]
["bitfinex","SOLUSD",1759649048637,17.83074693,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649048839,34.79815055,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649049144,77.68543817,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649050147,81.91806324,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649050850,30.35806324,236.26,236.25,284.41183937]
["bitfinex","SOLUSD",1759649051035,12.70728762,236.26,236.25,285.07183937]
["bitfinex","SOLUSD",1759649051442,32.72167534,236.27,236.25,285.07183937]
["bitfinex","SOLUSD",1759649051643,45.42573428,236.27,236.25,285.07183937]
["bitfinex","SOLUSD",1759649051853,45.42573428,236.27,236.25,284.41183937]
["bitfinex","SOLUSD",1759649052053,45.42573428,236.27,236.25,63.13057604]
["bitfinex","SOLUSD",1759649052054,16.25518312,236.26,236.25,63.13057604]
["bitfinex","SOLUSD",1759649052226,15.10927944,236.25,236.15,500.66]
["bitfinex","SOLUSD",1759649052427,48.23095478,236.25,236.15,500.66]
["bitfinex","SOLUSD",1759649052651,53.97086679,236.25,236.15,500.66]
["bitfinex","SOLUSD",1759649052926,20.8,236.22,236.15,500.66]
["bitfinex","SOLUSD",1759649053166,44.01815055,236.21,236.15,500.66]
["bitfinex","SOLUSD",1759649053337,56.72813,236.21,236.15,500.66]
["bitfinex","SOLUSD",1759649053661,26.12813,236.21,236.15,500.66]
["bitfinex","SOLUSD",1759649053838,59.26980534,236.21,236.15,500.66]
["bitfinex","SOLUSD",1759649054030,56.72813,236.21,236.15,500.66]
["bitfinex","SOLUSD",1759649054263,63.50332635,236.21,236.15,500.66]
["bitfinex","SOLUSD",1759649054437,63.50332635,236.21,236.15,500.0]
["bitfinex","SOLUSD",1759649057276,35.44466195,236.21,236.15,474.60258311]
["bitfinex","SOLUSD",1759649057565,13.41815055,236.16,236.15,474.60258311]
["bitfinex","SOLUSD",1759649057770,44.09815055,236.16,236.15,474.60258311]
["bitfinex","SOLUSD",1759649058268,59.35357581,236.16,236.15,258.04344492]
["bitfinex","SOLUSD",1759649058442,71.58346596,236.16,236.15,70.08006683]
["bitfinex","SOLUSD",1759649058863,31.67647521,236.13,236.05,0.2]
["bitfinex","SOLUSD",1759649059068,10.87647521,236.07,236.05,0.2]
["bitfinex","SOLUSD",1759649059263,44.09815055,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759649059453,44.09815055,236.06,236.05,0.86]
["bitfinex","SOLUSD",1759649059640,54.97462576,236.06,236.05,0.86]
["bitfinex","SOLUSD",1759649060155,52.43295042,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759649060353,54.97462576,236.06,236.05,0.86]
["bitfinex","SOLUSD",1759649060868,44.07815055,236.06,236.05,0.86]
["bitfinex","SOLUSD",1759649061479,44.07815055,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759649061653,54.95462576,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759649061849,75.75462576,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759649062780,35.9128658,236.05,236.04,500.0]
["bitfinex","SOLUSD",1759649063074,17.65454114,236.05,236.04,500.0]
["bitfinex","SOLUSD",1759649063363,41.55647521,236.06,236.04,500.66]
["bitfinex","SOLUSD",1759649063666,52.43295042,236.06,236.05,0.66]
["bitfinex","SOLUSD",1759649064046,54.97462576,236.06,236.05,0.66]
["bitfinex","SOLUSD",1759649064246,15.1128658,236.05,236.04,500.0]
["bitfinex","SOLUSD",1759649064557,17.65454114,236.05,236.04,500.66]
["bitfinex","SOLUSD",1759649065555,13.41815055,236.05,236.04,500.66]
["bitfinex","SOLUSD",1759649065871,41.59647521,236.06,236.04,500.66]
["bitfinex","SOLUSD",1759649066042,30.72,236.06,236.05,0.66]
["bitfinex","SOLUSD",1759649069073,30.87647521,236.05,236.04,421.95988469]
["bitfinex","SOLUSD",1759649069245,30.87647521,236.05,235.99,0.2]
["bitfinex","SOLUSD",1759649069246,20.8,236.02,235.99,0.2]
["bitfinex","SOLUSD",1759649069448,20.8,235.93,235.89,0.66]
["bitfinex","SOLUSD",1759649069671,2.54167534,235.9,235.89,0.66]
["bitfinex","SOLUSD",1759649069979,37.74075969,235.9,235.89,0.66]
["bitfinex","SOLUSD",1759649070277,37.74075969,235.9,235.87,0.2]
["bitfinex","SOLUSD",1759649070447,35.19908435,235.9,235.87,0.2]
["bitfinex","SOLUSD",1759649071152,2.54167534,235.89,235.87,0.2]
["bitfinex","SOLUSD",1759649072242,6.01048343,235.89,235.87,0.2]
["bitfinex","SOLUSD",1759649073067,7.70737599,235.89,235.87,0.2]
["bitfinex","SOLUSD",1759649074168,1.69689256,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649074359,38.64737599,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649074876,32.63689256,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649075055,32.59689256,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649075658,38.60737599,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649076580,32.59689256,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649076751,32.57689256,235.89,235.88,0.89]
["bitfinex","SOLUSD",1759649076950,6.01048343,235.91,235.88,0.89]
["bitfinex","SOLUSD",1759649077173,30.88,235.9,235.89,0.69]
["bitfinex","SOLUSD",1759649077379,30.88,235.9,235.88,0.2]
["bitfinex","SOLUSD",1759649077380,35.32061293,235.9,235.88,0.2]
["bitfinex","SOLUSD",1759649077757,30.88,235.9,235.88,0.2]
["bitfinex","SOLUSD",1759649077970,30.88,235.9,235.89,0.69]
["bitfinex","SOLUSD",1759649078486,32.57653271,235.9,235.89,0.69]
["bitfinex","SOLUSD",1759649078819,1.69653271,235.9,235.89,0.69]
["bitfinex","SOLUSD",1759649078987,30.86,235.9,235.89,0.69]
["bitfinex","SOLUSD",1759649081097,1.69638881,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759649081406,32.53638881,235.91,235.9,0.69]
["bitfinex","SOLUSD",1759649081616,1.69638881,235.91,235.9,0.69]
["bitfinex","SOLUSD",1759649081814,32.51638881,235.91,235.9,0.69]
["bitfinex","SOLUSD",1759649082809,1.69638881,235.91,235.9,0.69]
["bitfinex","SOLUSD",1759649084113,6.01048343,235.94,235.9,0.69]
["bitfinex","SOLUSD",1759649084114,10.59194607,236.03,235.9,0.69]
["bitfinex","SOLUSD",1759649084414,1.69602917,235.97,235.9,0.69]
["bitfinex","SOLUSD",1759649086701,1.69602917,235.97,235.9,25.72904914]
["bitfinex","SOLUSD",1759649087015,6.01048343,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759649087219,6.01048343,235.96,235.88,0.86]
["bitfinex","SOLUSD",1759649087417,6.01048343,235.94,235.88,0.86]
["bitfinex","SOLUSD",1759649088090,22.9721012,235.93,235.88,0.86]
["bitfinex","SOLUSD",1759649088292,16.96161777,235.93,235.88,0.86]
["bitfinex","SOLUSD",1759649088606,4.23870168,235.93,235.89,0.66]
["bitfinex","SOLUSD",1759649088806,4.24048729,235.92,235.89,0.66]
["bitfinex","SOLUSD",1759649089490,4.23870168,235.93,235.89,0.66]
["bitfinex","SOLUSD",1759649090203,4.23870168,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649093015,35.03831364,235.95,235.88,0.2]
["bitfinex","SOLUSD",1759649093224,35.03831364,235.95,235.89,0.66]
["bitfinex","SOLUSD",1759649096411,35.03831364,235.95,235.88,0.2]
["bitfinex","SOLUSD",1759649096412,10.87647521,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759649097090,10.87647521,235.94,235.89,0.66]
["bitfinex","SOLUSD",1759649097489,10.87647521,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759649098914,4.23854533,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649100912,4.23854533,235.93,235.88,0.86]
["bitfinex","SOLUSD",1759649101210,20.8,235.92,235.89,0.66]
["bitfinex","SOLUSD",1759649101511,4.23854533,235.93,235.89,0.66]
["bitfinex","SOLUSD",1759649102314,21.18347456,236.04,235.88,0.2]
["bitfinex","SOLUSD",1759649102315,4.23674956,236.03,235.9,0.66]
["bitfinex","SOLUSD",1759649102523,10.87647521,236.02,235.9,0.66]
["bitfinex","SOLUSD",1759649102729,30.64,236.01,235.9,0.66]
["bitfinex","SOLUSD",1759649103301,30.64,236.01,235.91,20.8]
["bitfinex","SOLUSD",1759649103497,30.64,236.01,235.92,0.66]
["bitfinex","SOLUSD",1759649104008,30.62,236.04,235.92,0.66]
["bitfinex","SOLUSD",1759649104202,4.23585225,236.08,235.93,20.8]
["bitfinex","SOLUSD",1759649104423,30.64,236.07,235.94,11.53647521]
["bitfinex","SOLUSD",1759649104609,30.64,236.07,235.95,0.66]
["bitfinex","SOLUSD",1759649105320,34.87612396,236.07,235.96,4.23800644]
["bitfinex","SOLUSD",1759649105624,34.87612396,236.07,235.97,0.66]
["bitfinex","SOLUSD",1759649106114,20.8,236.09,235.97,0.66]
["bitfinex","SOLUSD",1759649106115,4.23577767,236.09,235.97,21.46]
["bitfinex","SOLUSD",1759649106331,37.69414738,236.11,236.01,20.8]
["bitfinex","SOLUSD",1759649106490,25.03533403,236.11,236.02,0.66]
["bitfinex","SOLUSD",1759649106695,4.23533403,236.11,236.02,0.66]
["bitfinex","SOLUSD",1759649106895,20.8,236.1,236.02,0.66]
["bitfinex","SOLUSD",1759649107305,4.23567283,236.09,236.02,0.66]
["bitfinex","SOLUSD",1759649108112,14.82485492,236.09,235.99,0.66]
["bitfinex","SOLUSD",1759649109422,45.44485492,236.09,235.99,0.66]
["bitfinex","SOLUSD",1759649110309,34.85567283,236.09,235.99,0.66]
["bitfinex","SOLUSD",1759649113008,20.8,236.05,235.95,0.66]
["bitfinex","SOLUSD",1759649114405,4.23657007,236.04,235.95,0.66]
["bitfinex","SOLUSD",1759649116519,25.03657007,236.04,235.95,0.66]
["bitfinex","SOLUSD",1759649116824,66.16799525,236.04,235.92,20.8]
["bitfinex","SOLUSD",1759649117024,66.16799525,236.04,235.92,21.46]
["bitfinex","SOLUSD",1759649118456,66.16799525,236.04,235.92,0.66]
["bitfinex","SOLUSD",1759649119019,10.87647521,236.03,235.92,0.66]
["bitfinex","SOLUSD",1759649120241,20.8,236.0,235.89,0.67]
["bitfinex","SOLUSD",1759649120752,4.23746768,235.99,235.89,0.67]
["bitfinex","SOLUSD",1759649120909,4.23746768,235.99,235.89,21.47]
["bitfinex","SOLUSD",1759649121526,4.23746768,235.99,235.9,0.67]
["bitfinex","SOLUSD",1759649121921,31.39199328,236.03,235.9,0.67]
["bitfinex","SOLUSD",1759649123233,30.54,236.04,235.91,25.03890466]
["bitfinex","SOLUSD",1759649123234,34.77667564,236.04,235.91,25.03890466]
["bitfinex","SOLUSD",1759649123414,34.77667564,236.04,235.92,0.67]
["bitfinex","SOLUSD",1759649124635,34.77667564,236.04,235.92,4.9086971]
["bitfinex","SOLUSD",1759649124931,34.77667564,236.04,235.93,0.67]
["bitfinex","SOLUSD",1759649131739,10.87647521,236.0,235.88,0.2]
["bitfinex","SOLUSD",1759649131921,10.87647521,236.0,235.88,0.88]
["bitfinex","SOLUSD",1759649132936,4.23746768,235.99,235.88,0.88]
["bitfinex","SOLUSD",1759649138644,4.23746768,235.99,235.89,0.68]
["bitfinex","SOLUSD",1759649140736,35.63050846,236.0,235.89,0.68]
["bitfinex","SOLUSD",1759649142429,25.03728813,236.0,235.89,4.91921617]
["bitfinex","SOLUSD",1759649142629,25.03728813,236.0,235.9,0.68]
["bitfinex","SOLUSD",1759649143056,35.63050846,236.0,235.88,0.2]
["bitfinex","SOLUSD",1759649143946,35.63050846,236.0,235.89,0.68]
["bitfinex","SOLUSD",1759649144640,4.23710859,236.01,235.9,4.23908435]
["bitfinex","SOLUSD",1759649144846,20.8,236.03,235.91,0.68]
["bitfinex","SOLUSD",1759649145433,4.23693575,236.02,235.91,0.68]
["bitfinex","SOLUSD",1759649146646,14.82925843,236.02,235.91,0.68]
["bitfinex","SOLUSD",1759649147164,4.23693575,236.02,235.91,0.68]
["bitfinex","SOLUSD",1759649147677,4.23693575,236.02,235.91,4.91887851]
["bitfinex","SOLUSD",1759649147876,4.23693575,236.02,235.92,0.71]
["bitfinex","SOLUSD",1759649148882,14.82925843,236.02,235.92,0.71]
["bitfinex","SOLUSD",1759649149850,14.82925843,236.02,235.9,20.8]
["bitfinex","SOLUSD",1759649150151,14.82925843,236.02,235.89,20.8]
["bitfinex","SOLUSD",1759649150459,12.71967946,236.01,235.9,0.71]
["bitfinex","SOLUSD",1759649151263,4.23728813,236.0,235.9,0.71]
["bitfinex","SOLUSD",1759649151768,12.71967946,236.01,235.9,0.71]
["bitfinex","SOLUSD",1759649151769,30.38,236.04,235.9,4.94905835]
["bitfinex","SOLUSD",1759649151965,30.38,236.04,235.91,0.71]
["bitfinex","SOLUSD",1759649152173,43.09752262,236.04,235.91,0.71]
["bitfinex","SOLUSD",1759649153065,4.23675914,236.03,235.93,20.8]
["bitfinex","SOLUSD",1759649154580,4.23675914,236.03,235.93,21.51]
["bitfinex","SOLUSD",1759649155074,4.23675914,236.03,235.93,0.71]
["bitfinex","SOLUSD",1759649155373,16.95536009,236.03,235.93,0.71]
["bitfinex","SOLUSD",1759649155959,4.23675914,236.03,235.93,0.71]
["bitfinex","SOLUSD",1759649156367,4.23710859,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759649156875,16.95552573,236.03,235.93,4.94850048]
["bitfinex","SOLUSD",1759649157054,4.23692478,236.03,235.94,0.71]
["bitfinex","SOLUSD",1759649160675,10.87647521,236.02,235.92,0.71]
["bitfinex","SOLUSD",1759649161188,23.59615467,236.02,235.92,0.71]
["bitfinex","SOLUSD",1759649161579,10.87647521,236.02,235.92,0.71]
["bitfinex","SOLUSD",1759649162084,12.71967946,236.01,235.92,0.71]
["bitfinex","SOLUSD",1759649164476,25.03699268,236.02,235.92,4.94866437]
["bitfinex","SOLUSD",1759649164979,20.8,236.02,235.93,0.71]
["bitfinex","SOLUSD",1759649165174,12.71860095,236.02,235.93,0.71]
["bitfinex","SOLUSD",1759649165571,4.23676021,236.03,235.93,0.71]
["bitfinex","SOLUSD",1759649166418,16.95409269,236.04,235.93,0.71]
["bitfinex","SOLUSD",1759649167469,27.54551787,236.04,235.93,0.71]
["bitfinex","SOLUSD",1759649168571,27.54551787,236.04,235.93,4.9485406]
["bitfinex","SOLUSD",1759649168780,27.54551787,236.04,235.94,0.71]
["bitfinex","SOLUSD",1759649170890,16.95409269,236.04,235.94,0.71]
["bitfinex","SOLUSD",1759649171485,14.82799525,236.04,235.91,0.71]
["bitfinex","SOLUSD",1759649171687,14.82799525,236.04,235.91,25.74883757]
["bitfinex","SOLUSD",1759649171870,12.71860095,236.03,235.92,0.71]
["bitfinex","SOLUSD",1759649172886,4.23692907,236.02,235.92,20.8]
["bitfinex","SOLUSD",1759649173087,14.82925175,236.02,235.92,20.8]
["bitfinex","SOLUSD",1759649173574,12.71967946,236.01,235.92,20.8]
["bitfinex","SOLUSD",1759649174071,4.23728813,236.0,235.92,20.8]
["bitfinex","SOLUSD",1759649174272,12.71967946,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759649174499,4.23707769,236.02,235.93,0.71]
["bitfinex","SOLUSD",1759649179106,16.95567864,236.02,235.91,20.8]
["bitfinex","SOLUSD",1759649179604,4.23707769,236.02,235.91,20.8]
["bitfinex","SOLUSD",1759649179800,12.71967946,236.01,235.91,21.51]
["bitfinex","SOLUSD",1759649180185,4.23728813,236.0,235.91,21.51]
["bitfinex","SOLUSD",1759649183005,4.23728813,236.0,235.92,0.71]
["bitfinex","SOLUSD",1759649187508,16.95686895,236.01,235.92,4.94870846]
["bitfinex","SOLUSD",1759649187695,16.95686895,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759649190301,20.8,236.03,235.93,0.71]
["bitfinex","SOLUSD",1759649191322,25.03675541,236.03,235.93,4.94847549]
["bitfinex","SOLUSD",1759649191516,25.03675541,236.03,235.94,0.72]
["bitfinex","SOLUSD",1759649191918,37.75481717,236.03,235.94,0.72]
["bitfinex","SOLUSD",1759649192514,25.03675541,236.03,235.94,0.72]
["bitfinex","SOLUSD",1759649193315,25.03675541,236.03,235.94,4.95828153]
["bitfinex","SOLUSD",1759649193518,25.03675541,236.03,235.95,0.72]
["bitfinex","SOLUSD",1759649195310,4.23657007,236.04,235.95,0.72]
["bitfinex","SOLUSD",1759649195513,7.09331369,236.04,235.95,0.72]
["bitfinex","SOLUSD",1759649203912,4.23657007,236.04,235.95,0.72]
["bitfinex","SOLUSD",1759649204116,7.09289196,236.04,235.95,0.72]
["bitfinex","SOLUSD",1759649210420,12.71752262,236.03,235.95,0.72]
["bitfinex","SOLUSD",1759649211227,12.71752262,236.03,235.95,4.95815062]
["bitfinex","SOLUSD",1759649211434,12.71752262,236.03,235.96,0.67]
["bitfinex","SOLUSD",1759649213125,16.95434879,236.03,235.96,0.67]
["bitfinex","SOLUSD",1759649213516,4.23682617,236.03,235.96,0.67]
["bitfinex","SOLUSD",1759649213827,12.71752262,236.02,235.96,0.67]
["bitfinex","SOLUSD",1759649218736,12.71752262,236.02,235.96,25.70798631]
["bitfinex","SOLUSD",1759649219031,12.71752262,236.02,235.97,0.67]
["bitfinex","SOLUSD",1759649219420,12.71752262,236.02,235.97,4.90770243]
["bitfinex","SOLUSD",1759649219614,12.71752262,236.02,235.98,0.67]
["bitfinex","SOLUSD",1759649220024,12.71752262,236.02,235.97,4.23778899]
["bitfinex","SOLUSD",1759649220215,12.71752262,236.02,235.99,0.67]
["bitfinex","SOLUSD",1759649225440,12.71752262,236.02,235.88,0.2]
["bitfinex","SOLUSD",1759649225618,16.95445609,236.02,235.94,0.67]
["bitfinex","SOLUSD",1759649226037,4.23693347,236.02,235.94,0.67]
["bitfinex","SOLUSD",1759649226430,12.71752262,236.01,235.94,0.67]
["bitfinex","SOLUSD",1759649226632,4.23728813,236.0,235.94,0.67]
["bitfinex","SOLUSD",1759649227329,12.71752262,235.99,235.94,0.67]
["bitfinex","SOLUSD",1759649228121,12.71752262,235.99,235.95,0.67]
["bitfinex","SOLUSD",1759649228325,12.71752262,235.99,235.96,0.67]
["bitfinex","SOLUSD",1759649230747,12.71752262,235.99,235.93,0.67]
["bitfinex","SOLUSD",1759649236851,12.71752262,235.99,235.93,4.90854405]
["bitfinex","SOLUSD",1759649237060,12.71752262,235.99,235.94,0.67]
["bitfinex","SOLUSD",1759649237353,12.71752262,235.99,235.95,0.7]
["bitfinex","SOLUSD",1759649239929,16.95500592,235.99,235.92,30.22]
["bitfinex","SOLUSD",1759649240134,16.95500592,235.99,235.9,30.2]
["bitfinex","SOLUSD",1759649240338,4.2374833,235.99,235.9,30.2]
["bitfinex","SOLUSD",1759649240538,12.71967946,235.98,235.9,30.2]
["bitfinex","SOLUSD",1759649240841,12.71967946,235.98,235.9,30.9]
["bitfinex","SOLUSD",1759649241153,4.23782684,235.97,235.9,30.9]
["bitfinex","SOLUSD",1759649241476,4.23782684,235.97,235.9,30.2]
["bitfinex","SOLUSD",1759649241858,12.71967946,235.96,235.9,30.2]
["bitfinex","SOLUSD",1759649242357,16.95783248,235.96,235.9,30.2]
["bitfinex","SOLUSD",1759649242737,4.23815302,235.96,235.9,30.2]
["bitfinex","SOLUSD",1759649243151,12.72129757,235.95,235.9,30.2]
["bitfinex","SOLUSD",1759649244238,12.72129757,235.95,235.88,0.2]
["bitfinex","SOLUSD",1759649244460,4.23836568,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759649245131,12.72129757,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649245357,12.72129757,235.93,235.88,0.9]
["bitfinex","SOLUSD",1759649245548,12.72129757,235.93,235.89,0.7]
["bitfinex","SOLUSD",1759649247260,12.72129757,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649247261,16.95984999,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649247759,4.23855242,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649247964,4.24012667,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759649248160,8.47889463,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759649250346,10.87647521,235.95,235.88,0.2]
["bitfinex","SOLUSD",1759649250543,1.69653271,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759649251859,4.23908435,235.9,235.88,0.2]
["bitfinex","SOLUSD",1759649252651,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649254541,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649256861,1.69653271,235.89,235.88,0.86]
["bitfinex","SOLUSD",1759649257859,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649258052,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649259055,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649259660,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649260045,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649260963,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649261670,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649262878,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649263995,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649264171,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649264375,1.69653271,235.89,235.88,0.86]
["bitfinex","SOLUSD",1759649266061,30.18,235.93,235.88,5.09944378]
["bitfinex","SOLUSD",1759649266361,12.72237653,235.92,235.89,0.66]
["bitfinex","SOLUSD",1759649266874,12.72237653,235.92,235.9,0.66]
["bitfinex","SOLUSD",1759649267046,12.72237653,235.92,235.88,4.43944203]
["bitfinex","SOLUSD",1759649267250,12.72237653,235.92,235.91,0.69]
["bitfinex","SOLUSD",1759649268266,12.72237653,235.92,235.88,4.43944203]
["bitfinex","SOLUSD",1759649268464,12.72237653,235.92,235.9,0.69]
["bitfinex","SOLUSD",1759649268777,12.72237653,235.92,235.91,0.69]
["bitfinex","SOLUSD",1759649269974,42.96111074,235.97,235.91,0.69]
["bitfinex","SOLUSD",1759649270360,1.696173,235.95,235.91,0.69]
["bitfinex","SOLUSD",1759649270687,1.696173,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1759649270866,1.696173,235.95,235.93,0.69]
["bitfinex","SOLUSD",1759649271059,1.696173,235.95,235.94,0.69]
["bitfinex","SOLUSD",1759649271468,31.67647521,236.01,235.94,0.69]
["bitfinex","SOLUSD",1759649271654,10.79826204,236.0,235.94,0.69]
["bitfinex","SOLUSD",1759649272080,50.98,236.03,235.94,0.69]
["bitfinex","SOLUSD",1759649272262,4.23872499,236.02,235.94,0.69]
["bitfinex","SOLUSD",1759649272457,4.23872499,236.02,235.95,4.23818605]
["bitfinex","SOLUSD",1759649272664,4.23872499,236.02,235.96,0.69]
["bitfinex","SOLUSD",1759649274876,4.23872499,236.02,235.97,4.23782684]
["bitfinex","SOLUSD",1759649275077,4.23872499,236.02,235.98,0.69]
["bitfinex","SOLUSD",1759649275971,30.18,236.03,235.98,4.92761538]
["bitfinex","SOLUSD",1759649276170,40.77565664,236.03,235.99,0.69]
["bitfinex","SOLUSD",1759649277071,10.87647521,236.1,235.99,0.69]
["bitfinex","SOLUSD",1759649277269,144.67647521,236.11,235.99,0.69]
["bitfinex","SOLUSD",1759649277270,30.16,236.09,235.99,0.69]
["bitfinex","SOLUSD",1759649277465,10.59565664,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649279566,14.83209013,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649279970,4.23643349,236.05,236.0,0.69]
["bitfinex","SOLUSD",1759649280187,4.23643349,236.05,235.96,25.03795872]
["bitfinex","SOLUSD",1759649280188,4.23619184,236.07,236.01,0.69]
["bitfinex","SOLUSD",1759649280390,12.71644448,236.04,235.99,0.69]
["bitfinex","SOLUSD",1759649280591,12.71644448,236.04,236.0,0.69]
["bitfinex","SOLUSD",1759649281085,12.71644448,236.04,236.01,0.69]
["bitfinex","SOLUSD",1759649282400,12.71644448,236.04,236.02,0.69]
["bitfinex","SOLUSD",1759649282574,17.15420774,236.07,236.02,0.69]
["bitfinex","SOLUSD",1759649282776,12.71644448,236.06,236.02,0.69]
["bitfinex","SOLUSD",1759649282977,12.71644448,236.06,236.03,0.69]
["bitfinex","SOLUSD",1759649283192,12.71644448,236.06,236.01,0.69]
["bitfinex","SOLUSD",1759649283392,12.71644448,236.06,236.02,0.69]
["bitfinex","SOLUSD",1759649284004,12.71644448,236.06,235.98,4.23757843]
["bitfinex","SOLUSD",1759649284181,12.71644448,236.06,235.99,0.69]
["bitfinex","SOLUSD",1759649284382,20.8,236.1,235.99,0.69]
["bitfinex","SOLUSD",1759649284682,12.7148276,236.07,235.99,4.9274584]
["bitfinex","SOLUSD",1759649284885,12.7148276,236.07,236.0,0.69]
["bitfinex","SOLUSD",1759649286195,12.7148276,236.07,236.0,4.92727713]
["bitfinex","SOLUSD",1759649286376,12.7148276,236.07,236.01,0.69]
["bitfinex","SOLUSD",1759649286871,16.95087629,236.07,236.01,0.69]
["bitfinex","SOLUSD",1759649287273,16.95087629,236.07,235.95,31.39521411]
["bitfinex","SOLUSD",1759649287274,4.23604869,236.07,235.99,0.69]
["bitfinex","SOLUSD",1759649287492,12.7148276,236.06,235.99,0.69]
["bitfinex","SOLUSD",1759649288085,4.23639059,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649288672,16.95229606,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649289303,12.71590547,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649292506,12.71590547,236.05,235.99,4.92736153]
["bitfinex","SOLUSD",1759649292886,12.71590547,236.05,235.99,4.23736153]
["bitfinex","SOLUSD",1759649293099,12.71590547,236.05,236.0,0.69]
["bitfinex","SOLUSD",1759649293792,12.71590547,236.05,235.96,4.23800644]
["bitfinex","SOLUSD",1759649294090,12.71590547,236.05,236.01,0.69]
["bitfinex","SOLUSD",1759649294290,16.95233321,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649296684,12.71590547,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759649298206,12.71590547,236.05,235.96,4.23800056]
["bitfinex","SOLUSD",1759649298396,12.71590547,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759649298397,16.95237076,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759649298589,47.07237076,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759649298907,44.94744177,236.05,235.94,0.69]
["bitfinex","SOLUSD",1759649299203,12.71806176,236.04,235.94,21.49]
["bitfinex","SOLUSD",1759649299584,12.71806176,236.04,235.95,0.69]
["bitfinex","SOLUSD",1759649299904,12.71806176,236.04,235.93,0.69]
["bitfinex","SOLUSD",1759649300300,14.82862347,236.03,235.93,0.69]
["bitfinex","SOLUSD",1759649300906,10.87647521,236.02,235.93,0.69]
["bitfinex","SOLUSD",1759649301220,23.59561539,236.02,235.91,0.69]
["bitfinex","SOLUSD",1759649301386,23.59561539,236.02,235.92,0.69]
["bitfinex","SOLUSD",1759649301704,31.67647521,236.02,235.92,0.69]
["bitfinex","SOLUSD",1759649302012,12.71967946,236.01,235.92,0.69]
["bitfinex","SOLUSD",1759649302216,12.71967946,236.01,235.91,0.69]
["bitfinex","SOLUSD",1759649302422,14.83050846,236.0,235.91,0.69]
["bitfinex","SOLUSD",1759649303189,1.69602917,235.99,235.91,0.69]
["bitfinex","SOLUSD",1759649303403,4.23764725,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759649304105,10.59322033,235.97,235.88,0.2]
["bitfinex","SOLUSD",1759649304316,10.59322033,235.97,235.88,0.89]
["bitfinex","SOLUSD",1759649304810,10.59322033,235.97,235.89,0.69]
["bitfinex","SOLUSD",1759649305483,4.23800644,235.96,235.89,0.69]
["bitfinex","SOLUSD",1759649306117,4.43960945,235.95,235.89,0.69]
["bitfinex","SOLUSD",1759649308029,8.67782771,235.95,235.89,0.69]
["bitfinex","SOLUSD",1759649309219,4.43960945,235.95,235.89,4.92925282]
["bitfinex","SOLUSD",1759649309522,4.43960945,235.95,235.9,0.69]
["bitfinex","SOLUSD",1759649309910,4.43960945,235.95,235.91,0.69]
["bitfinex","SOLUSD",1759649310611,20.8,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759649310818,25.03925282,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759649311318,25.03925282,235.98,235.91,4.92882515]
["bitfinex","SOLUSD",1759649311522,4.23925282,235.98,235.92,0.68]
["bitfinex","SOLUSD",1759649312408,25.03925282,235.98,235.92,0.68]
["bitfinex","SOLUSD",1759649314327,4.23925282,235.98,235.92,4.91870645]
["bitfinex","SOLUSD",1759649314624,4.23925282,235.98,235.93,0.68]
["bitfinex","SOLUSD",1759649314844,4.23925282,235.98,235.92,4.23870645]
["bitfinex","SOLUSD",1759649315003,4.23925282,235.98,235.93,0.68]
["bitfinex","SOLUSD",1759649316492,8.47691445,235.98,235.93,0.68]
["bitfinex","SOLUSD",1759649316693,8.47691445,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759649317596,14.82988008,236.01,235.91,0.68]
["bitfinex","SOLUSD",1759649317896,12.71967946,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759649320924,16.95747524,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759649321816,16.95747524,235.98,235.9,4.23892924]
["bitfinex","SOLUSD",1759649322017,16.95747524,235.98,235.9,0.68]
["bitfinex","SOLUSD",1759649325327,16.95747524,235.98,235.9,4.91906889]
["bitfinex","SOLUSD",1759649326123,16.95747524,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759649329220,4.23779578,235.98,235.89,0.69]
["bitfinex","SOLUSD",1759649329425,12.72075815,235.97,235.89,0.69]
["bitfinex","SOLUSD",1759649329815,4.23800644,235.96,235.88,0.2]
["bitfinex","SOLUSD",1759649330117,4.23800644,235.96,235.88,0.89]
["bitfinex","SOLUSD",1759649330619,12.72075815,235.95,235.88,0.89]
["bitfinex","SOLUSD",1759649331815,4.23836568,235.94,235.88,0.89]
["bitfinex","SOLUSD",1759649332226,4.23836568,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759649332411,4.23979136,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649333913,4.23872499,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759649334516,1.69631687,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759649337038,1.69631687,235.91,235.88,0.89]
["bitfinex","SOLUSD",1759649337408,1.69631687,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759649339827,4.23817764,235.96,235.89,0.69]
["bitfinex","SOLUSD",1759649340328,1.696173,235.93,235.89,0.69]
["bitfinex","SOLUSD",1759649340732,1.696173,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649341029,1.696173,235.93,235.89,0.69]
["bitfinex","SOLUSD",1759649341234,1.696173,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759649341428,1.696173,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649341732,4.23872499,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759649342233,4.23872499,235.92,235.88,0.89]
["bitfinex","SOLUSD",1759649342641,4.23997036,235.91,235.88,0.89]
["bitfinex","SOLUSD",1759649343928,4.23997036,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759649344229,4.23818846,235.95,235.89,0.69]
["bitfinex","SOLUSD",1759649344737,4.23978628,235.93,235.89,0.69]
["bitfinex","SOLUSD",1759649344935,4.23978628,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759649345528,4.23978628,235.93,235.88,4.43941571]
["bitfinex","SOLUSD",1759649345529,4.23789879,235.97,235.91,0.69]
["bitfinex","SOLUSD",1759649345911,4.43941571,235.94,235.91,0.69]
["bitfinex","SOLUSD",1759649346542,4.43941571,235.94,235.92,0.69]
["bitfinex","SOLUSD",1759649347333,20.8,236.02,235.93,0.69]
["bitfinex","SOLUSD",1759649347632,4.23914926,235.98,235.93,0.69]
["bitfinex","SOLUSD",1759649349317,4.23914926,235.98,235.94,0.69]
["bitfinex","SOLUSD",1759649349645,4.23914926,235.98,235.95,0.69]
["bitfinex","SOLUSD",1759649351129,8.4768256,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1759649351318,8.4768256,235.98,235.92,4.92872499]
["bitfinex","SOLUSD",1759649351513,10.87647521,236.02,235.92,0.69]
["bitfinex","SOLUSD",1759649351936,12.71967946,235.97,235.92,0.69]
["bitfinex","SOLUSD",1759649352236,12.71967946,235.97,235.91,4.23889403]
["bitfinex","SOLUSD",1759649352237,12.71967946,235.97,235.93,0.69]
["bitfinex","SOLUSD",1759649353826,16.95755024,235.97,235.9,30.73]
["bitfinex","SOLUSD",1759649354226,4.23787078,235.97,235.9,30.73]
["bitfinex","SOLUSD",1759649354433,12.71967946,235.96,235.91,0.69]
["bitfinex","SOLUSD",1759649354738,12.71967946,235.96,235.92,0.69]
["bitfinex","SOLUSD",1759649354936,12.71967946,235.96,235.93,0.69]
["bitfinex","SOLUSD",1759649355437,12.71967946,235.96,235.9,34.27893211]
["bitfinex","SOLUSD",1759649355623,12.71967946,235.96,235.93,0.69]
["bitfinex","SOLUSD",1759649355935,12.71967946,235.96,235.94,0.69]
["bitfinex","SOLUSD",1759649356143,12.71967946,235.96,235.92,0.69]
["bitfinex","SOLUSD",1759649356345,12.71967946,235.96,235.93,0.69]
["bitfinex","SOLUSD",1759649357522,12.71967946,235.96,235.91,4.23886935]
["bitfinex","SOLUSD",1759649357734,12.71967946,235.96,235.92,0.7]
["bitfinex","SOLUSD",1759649358643,12.71967946,235.96,235.93,0.7]
["bitfinex","SOLUSD",1759649358941,12.71967946,235.96,235.9,30.02]
["bitfinex","SOLUSD",1759649358942,12.71967946,235.96,235.9,0.7]
["bitfinex","SOLUSD",1759649361027,16.95768901,235.96,235.9,0.7]
["bitfinex","SOLUSD",1759649361429,4.23800955,235.96,235.9,0.7]
["bitfinex","SOLUSD",1759649361836,12.72075815,235.95,235.88,0.2]
["bitfinex","SOLUSD",1759649363139,14.83427989,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759649363828,1.69646075,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759649364229,4.23872499,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759649365344,4.23908435,235.9,235.88,0.2]
["bitfinex","SOLUSD",1759649366129,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649367148,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649368844,1.69653271,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649370039,5.93579677,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759649370842,5.93579677,235.89,235.81,0.2]
["bitfinex","SOLUSD",1759649370843,20.8,235.85,235.81,0.2]
["bitfinex","SOLUSD",1759649371147,2.85367277,235.84,235.81,0.88]
["bitfinex","SOLUSD",1759649371342,20.8,235.86,235.82,0.68]
["bitfinex","SOLUSD",1759649371651,1.69689256,235.84,235.82,0.68]
["bitfinex","SOLUSD",1759649372242,1.69689256,235.84,235.81,0.88]
["bitfinex","SOLUSD",1759649372821,1.69689256,235.84,235.81,0.2]
["bitfinex","SOLUSD",1759649373027,5.93708106,235.84,235.81,0.2]
["bitfinex","SOLUSD",1759649373422,4.2401885,235.84,235.81,0.2]
["bitfinex","SOLUSD",1759649373837,1.69718055,235.83,235.81,0.2]
["bitfinex","SOLUSD",1759649374034,20.8,235.82,235.81,0.2]
["bitfinex","SOLUSD",1759649374647,26.737775,235.82,235.81,0.2]
["bitfinex","SOLUSD",1759649375351,37.61425021,235.82,235.81,0.2]
["bitfinex","SOLUSD",1759649375731,40.45944063,235.82,235.81,0.2]
["bitfinex","SOLUSD",1759649376854,40.95944063,235.82,235.81,0.2]
["bitfinex","SOLUSD",1759649377540,40.95944063,235.82,235.8,1e-08]
["bitfinex","SOLUSD",1759649377541,53.94712174,235.82,235.8,1e-08]
["bitfinex","SOLUSD",1759649377843,20.8,235.78,235.75,0.2]
["bitfinex","SOLUSD",1759649378552,1.69761273,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649378753,5.93919548,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649380551,1.69761273,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649380748,1.69761273,235.77,235.76,0.68]
["bitfinex","SOLUSD",1759649387775,1.69761273,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649388056,5.93907971,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649388443,4.24146698,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649388638,1.69775683,235.76,235.75,0.2]
["bitfinex","SOLUSD",1759649390348,34.26146698,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759649391163,10.87647521,235.76,235.75,0.2]
["bitfinex","SOLUSD",1759649392860,20.8,235.73,235.72,0.2]
["bitfinex","SOLUSD",1759649393057,50.82,235.73,235.72,0.2]
["bitfinex","SOLUSD",1759649393361,61.69647521,235.73,235.71,0.2]
["bitfinex","SOLUSD",1759649393567,63.39473661,235.73,235.71,0.2]
["bitfinex","SOLUSD",1759649393863,4.24232139,235.72,235.71,0.2]
["bitfinex","SOLUSD",1759649395149,10.87647521,235.71,235.6,3.56446233]
["bitfinex","SOLUSD",1759649395457,11.56647521,235.71,235.6,3.56446233]
["bitfinex","SOLUSD",1759649396053,4.24268137,235.7,235.6,3.56446233]
["bitfinex","SOLUSD",1759649396366,30.04,235.69,235.6,3.56446233]
["bitfinex","SOLUSD",1759649397071,30.04,235.69,235.61,0.72]
["bitfinex","SOLUSD",1759649397843,34.28300116,235.69,235.61,4.96428762]
["bitfinex","SOLUSD",1759649398058,34.28300116,235.69,235.62,0.72]
["bitfinex","SOLUSD",1759649399087,34.28300116,235.69,235.58,20.8]
["bitfinex","SOLUSD",1759649399274,34.97300116,235.69,235.58,20.8]
["bitfinex","SOLUSD",1759649399973,4.24322145,235.67,235.58,20.8]
["bitfinex","SOLUSD",1759649400147,11.56647521,235.66,235.53,10.61401601]
["bitfinex","SOLUSD",1759649400474,20.8,235.68,235.57,20.8]
["bitfinex","SOLUSD",1759649400768,30.73,235.67,235.55,25.04523394]
["bitfinex","SOLUSD",1759649401259,30.73,235.67,235.56,0.72]
["bitfinex","SOLUSD",1759649402371,4.24340151,235.66,235.57,4.24502271]
["bitfinex","SOLUSD",1759649402551,4.93340151,235.66,235.58,0.72]
["bitfinex","SOLUSD",1759649402866,34.97340151,235.66,235.58,0.72]
["bitfinex","SOLUSD",1759649403455,23.61451737,235.71,235.58,0.72]
["bitfinex","SOLUSD",1759649403778,30.04,235.72,235.58,0.72]
["bitfinex","SOLUSD",1759649404097,0.69,235.71,235.58,0.72]
["bitfinex","SOLUSD",1759649404249,16.10094094,235.82,235.59,4.24466233]
["bitfinex","SOLUSD",1759649404584,12.73533844,235.76,235.63,20.8]
["bitfinex","SOLUSD",1759649404785,12.5361016,235.82,235.63,20.8]
["bitfinex","SOLUSD",1759649404786,2.82628512,235.8,235.67,20.8]
["bitfinex","SOLUSD",1759649404980,21.1946232,235.91,235.67,20.8]
["bitfinex","SOLUSD",1759649404981,30.73,235.81,235.68,0.72]
["bitfinex","SOLUSD",1759649405566,0.69,235.81,235.68,0.72]
["bitfinex","SOLUSD",1759649405757,30.73,235.81,235.68,0.72]
["bitfinex","SOLUSD",1759649406352,20.8,235.82,235.69,14.85001484]
["bitfinex","SOLUSD",1759649406557,30.04,235.83,235.72,20.8]
["bitfinex","SOLUSD",1759649406842,30.04,235.83,235.73,0.72]
["bitfinex","SOLUSD",1759649407155,0.69,235.84,235.73,0.72]
["bitfinex","SOLUSD",1759649408660,0.69,235.84,235.74,14.84686518]
["bitfinex","SOLUSD",1759649408973,0.69,235.87,235.77,20.8]
["bitfinex","SOLUSD",1759649409172,0.69,235.86,235.78,0.72]
["bitfinex","SOLUSD",1759649409875,0.69,235.86,235.79,4.24106196]
["bitfinex","SOLUSD",1759649410060,0.69,235.86,235.8,0.72]
["bitfinex","SOLUSD",1759649411889,0.69,235.86,235.78,4.24114142]
["bitfinex","SOLUSD",1759649411890,0.69,235.86,235.78,0.72]
["bitfinex","SOLUSD",1759649412090,0.69,235.86,235.75,21.52]
["bitfinex","SOLUSD",1759649412091,4.92985037,235.86,235.75,21.52]
["bitfinex","SOLUSD",1759649412300,0.69,235.85,235.75,21.52]
["bitfinex","SOLUSD",1759649412489,0.69,235.84,235.75,0.72]
["bitfinex","SOLUSD",1759649412695,0.69,235.84,235.75,4.24162297]
["bitfinex","SOLUSD",1759649412997,21.49,235.83,235.74,0.72]
["bitfinex","SOLUSD",1759649413295,21.49,235.83,235.74,4.96193567]
["bitfinex","SOLUSD",1759649413478,0.69,235.82,235.74,4.96193567]
["bitfinex","SOLUSD",1759649414590,2.83584949,235.87,235.75,0.72]
["bitfinex","SOLUSD",1759649414794,0.69,235.87,235.77,20.8]
["bitfinex","SOLUSD",1759649414967,0.69,235.89,235.78,0.72]
["bitfinex","SOLUSD",1759649416180,0.69,235.89,235.79,4.24106196]
["bitfinex","SOLUSD",1759649416381,0.69,235.89,235.8,0.72]
["bitfinex","SOLUSD",1759649417787,30.73,235.91,235.8,0.72]
["bitfinex","SOLUSD",1759649418294,30.73,235.91,235.81,14.84245791]
["bitfinex","SOLUSD",1759649418491,30.73,235.91,235.82,0.72]
["bitfinex","SOLUSD",1759649418701,0.69,235.9,235.79,4.24095632]
["bitfinex","SOLUSD",1759649418886,0.69,235.89,235.79,4.24095632]
["bitfinex","SOLUSD",1759649419078,0.69,235.88,235.79,4.24095632]
["bitfinex","SOLUSD",1759649419281,0.69,235.87,235.79,4.24095632]
["bitfinex","SOLUSD",1759649419476,0.69,235.86,235.79,4.24095632]
["bitfinex","SOLUSD",1759649419709,0.69,235.85,235.77,25.04127638]
["bitfinex","SOLUSD",1759649419907,0.69,235.84,235.77,4.24127638]
["bitfinex","SOLUSD",1759649420409,0.69,235.84,235.77,4.96127638]
["bitfinex","SOLUSD",1759649420993,4.2399373,235.86,235.78,0.72]
["bitfinex","SOLUSD",1759649421198,0.69,235.86,235.78,0.72]
["bitfinex","SOLUSD",1759649422494,4.92982951,235.86,235.78,4.96120618]
["bitfinex","SOLUSD",1759649423002,0.69,235.85,235.78,4.96120618]
["bitfinex","SOLUSD",1759649423405,0.69,235.84,235.78,4.96120618]
["bitfinex","SOLUSD",1759649423705,0.69,235.84,235.78,0.72]
["bitfinex","SOLUSD",1759649424008,0.69,235.84,235.78,4.96123477]
["bitfinex","SOLUSD",1759649424706,0.69,235.84,235.78,4.96115983]
["bitfinex","SOLUSD",1759649425003,0.69,235.86,235.78,4.24115983]
["bitfinex","SOLUSD",1759649425202,0.69,235.86,235.79,0.72]
["bitfinex","SOLUSD",1759649425702,0.69,235.86,235.79,4.96097039]
["bitfinex","SOLUSD",1759649426508,4.92982072,235.86,235.79,4.96097039]
["bitfinex","SOLUSD",1759649426687,4.23982072,235.86,235.74,20.8]
["bitfinex","SOLUSD",1759649426886,4.23982072,235.86,235.47,21.18827699]
["bitfinex","SOLUSD",1759649426887,20.8,235.78,235.67,0.72]
["bitfinex","SOLUSD",1759649427107,20.8,235.73,235.67,0.72]
["bitfinex","SOLUSD",1759649428087,4.93198606,235.74,235.67,0.72]
["bitfinex","SOLUSD",1759649429209,0.69,235.74,235.67,4.96320227]
["bitfinex","SOLUSD",1759649429605,20.8,235.75,235.6,10.87647521]
["bitfinex","SOLUSD",1759649429810,20.8,235.75,235.62,10.87647521]
["bitfinex","SOLUSD",1759649430012,0.69,235.81,235.66,10.87647521]
["bitfinex","SOLUSD",1759649430217,0.69,235.81,235.68,10.87647521]
["bitfinex","SOLUSD",1759649430516,0.69,235.81,235.69,0.72]
["bitfinex","SOLUSD",1759649431291,25.75032519,235.84,235.7,10.87647521]
["bitfinex","SOLUSD",1759649431492,25.75032519,235.84,235.71,0.69]
["bitfinex","SOLUSD",1759649431715,25.75032519,235.84,235.72,14.84812488]
["bitfinex","SOLUSD",1759649431890,25.75032519,235.84,235.73,0.69]
["bitfinex","SOLUSD",1759649432413,0.71,235.84,235.73,0.69]
["bitfinex","SOLUSD",1759649432624,20.0,235.82,235.71,30.08]
["bitfinex","SOLUSD",1759649432902,20.0,235.8,235.7,30.08]
["bitfinex","SOLUSD",1759649433120,20.8,235.8,235.7,30.08]
["bitfinex","SOLUSD",1759649433691,20.8,235.8,235.71,14.84875481]
["bitfinex","SOLUSD",1759649434605,20.8,235.8,235.72,0.69]
["bitfinex","SOLUSD",1759649436217,20.8,235.8,235.73,14.84749501]
["bitfinex","SOLUSD",1759649437603,20.0,235.81,235.73,14.84749501]
["bitfinex","SOLUSD",1759649438322,20.0,235.79,235.73,14.84749501]
["bitfinex","SOLUSD",1759649438491,20.0,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1759649438689,20.0,235.79,235.71,30.06]
["bitfinex","SOLUSD",1759649438690,0.71,235.78,235.71,3.24239198]
["bitfinex","SOLUSD",1759649438915,20.0,235.79,235.65,0.69]
["bitfinex","SOLUSD",1759649438916,20.71,235.77,235.69,4.24280346]
["bitfinex","SOLUSD",1759649439217,20.0,235.75,235.69,4.24280346]
["bitfinex","SOLUSD",1759649441411,20.71,235.77,235.69,4.24280346]
["bitfinex","SOLUSD",1759649441714,20.71,235.77,235.63,25.0437985]
["bitfinex","SOLUSD",1759649441715,34.84503228,235.77,235.63,25.0437985]
["bitfinex","SOLUSD",1759649441919,20.0,235.71,235.61,4.24414571]
["bitfinex","SOLUSD",1759649442102,20.0,235.67,235.59,4.24449553]
["bitfinex","SOLUSD",1759649442301,20.71,235.67,235.59,4.24449553]
["bitfinex","SOLUSD",1759649442994,20.71,235.67,235.57,0.69]
["bitfinex","SOLUSD",1759649442995,20.71,235.67,235.57,30.99]
["bitfinex","SOLUSD",1759649443199,20.0,235.65,235.57,30.3]
["bitfinex","SOLUSD",1759649444101,20.0,235.65,235.58,4.24484251]
["bitfinex","SOLUSD",1759649444692,20.0,235.65,235.56,30.28]
["bitfinex","SOLUSD",1759649444693,20.0,235.62,235.56,34.52504437]
["bitfinex","SOLUSD",1759649445022,20.0,235.62,235.56,4.24504437]
["bitfinex","SOLUSD",1759649445194,0.71,235.61,235.52,34.5458415]
["bitfinex","SOLUSD",1759649446303,0.71,235.61,235.53,30.3]
["bitfinex","SOLUSD",1759649446510,0.71,235.61,235.52,4.2458415]
["bitfinex","SOLUSD",1759649446807,0.71,235.61,235.53,30.28]
["bitfinex","SOLUSD",1759649447006,20.0,235.62,235.53,30.28]
["bitfinex","SOLUSD",1759649447202,20.0,235.62,235.54,4.24556338]
["bitfinex","SOLUSD",1759649448025,20.0,235.62,235.54,14.85947184]
["bitfinex","SOLUSD",1759649448420,20.7,235.62,235.54,15.57947184]
["bitfinex","SOLUSD",1759649448617,20.0,235.64,235.55,0.72]
["bitfinex","SOLUSD",1759649448819,20.7,235.66,235.56,30.28]
["bitfinex","SOLUSD",1759649449127,20.0,235.66,235.57,31.0]
["bitfinex","SOLUSD",1759649449420,0.7,235.65,235.58,4.24484251]
["bitfinex","SOLUSD",1759649449604,0.7,235.64,235.58,4.24484251]
["bitfinex","SOLUSD",1759649450617,20.7,235.66,235.58,4.24484251]
["bitfinex","SOLUSD",1759649451319,20.7,235.66,235.58,15.5769488]
["bitfinex","SOLUSD",1759649451816,20.7,235.66,235.58,45.1169488]
["bitfinex","SOLUSD",1759649452021,20.0,235.66,235.59,0.72]
["bitfinex","SOLUSD",1759649452403,20.0,235.66,235.58,14.8569488]
["bitfinex","SOLUSD",1759649452404,0.7,235.65,235.58,14.8569488]
["bitfinex","SOLUSD",1759649452604,0.7,235.64,235.59,30.26]
["bitfinex","SOLUSD",1759649453005,0.7,235.63,235.59,34.50453324]
["bitfinex","SOLUSD",1759649453417,20.0,235.66,235.59,34.50453324]
["bitfinex","SOLUSD",1759649453601,20.7,235.66,235.59,34.50453324]
["bitfinex","SOLUSD",1759649454626,20.7,235.66,235.59,15.57618908]
["bitfinex","SOLUSD",1759649454801,20.7,235.66,235.6,30.26]
["bitfinex","SOLUSD",1759649455002,20.7,235.66,235.61,4.24430202]
["bitfinex","SOLUSD",1759649455223,0.7,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1759649457932,0.7,235.65,235.61,34.48430202]
["bitfinex","SOLUSD",1759649459439,20.7,235.68,235.61,15.57505708]
["bitfinex","SOLUSD",1759649459640,20.7,235.68,235.61,45.81505708]
["bitfinex","SOLUSD",1759649462040,20.7,235.68,235.61,15.57505708]
["bitfinex","SOLUSD",1759649462336,20.0,235.68,235.62,30.22]
["bitfinex","SOLUSD",1759649462533,0.7,235.67,235.62,30.22]
["bitfinex","SOLUSD",1759649462839,0.7,235.66,235.62,30.22]
["bitfinex","SOLUSD",1759649463045,20.7,235.66,235.62,30.2]
["bitfinex","SOLUSD",1759649463338,0.7,235.65,235.58,10.61187196]
["bitfinex","SOLUSD",1759649463508,0.7,235.67,235.61,30.2]
["bitfinex","SOLUSD",1759649463708,20.0,235.68,235.62,0.72]
["bitfinex","SOLUSD",1759649463907,0.7,235.72,235.64,20.8]
["bitfinex","SOLUSD",1759649464134,20.7,235.74,235.65,0.72]
["bitfinex","SOLUSD",1759649464317,32.73209549,235.79,235.7,20.8]
["bitfinex","SOLUSD",1759649464530,20.0,235.79,235.71,30.94]
["bitfinex","SOLUSD",1759649464845,0.7,235.78,235.72,30.26]
["bitfinex","SOLUSD",1759649465035,20.0,235.76,235.68,0.72]
["bitfinex","SOLUSD",1759649465218,0.7,235.75,235.68,0.72]
["bitfinex","SOLUSD",1759649465417,0.7,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1759649465715,0.7,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1759649465913,20.0,235.76,235.7,4.24268137]
["bitfinex","SOLUSD",1759649466135,0.7,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1759649466314,0.7,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1759649466672,20.7,235.78,235.71,0.72]
["bitfinex","SOLUSD",1759649467015,20.0,235.76,235.7,4.24268137]
["bitfinex","SOLUSD",1759649467220,20.0,235.76,235.68,34.50290409]
["bitfinex","SOLUSD",1759649467221,0.7,235.75,235.68,34.50290409]
["bitfinex","SOLUSD",1759649467547,20.7,235.74,235.68,34.50290409]
["bitfinex","SOLUSD",1759649467724,0.7,235.73,235.68,34.50290409]
["bitfinex","SOLUSD",1759649467907,20.0,235.74,235.68,34.50290409]
["bitfinex","SOLUSD",1759649467908,0.7,235.72,235.68,4.24290409]
["bitfinex","SOLUSD",1759649468107,0.7,235.71,235.68,4.24290409]
["bitfinex","SOLUSD",1759649469514,0.7,235.7,235.68,4.24290409]
["bitfinex","SOLUSD",1759649469713,0.7,235.72,235.67,40.88794638]
["bitfinex","SOLUSD",1759649470521,0.7,235.72,235.67,10.60794638]
["bitfinex","SOLUSD",1759649470721,0.7,235.72,235.67,40.86794638]
["bitfinex","SOLUSD",1759649471027,20.0,235.78,235.68,30.98]
["bitfinex","SOLUSD",1759649471227,20.0,235.78,235.71,20.8]
["bitfinex","SOLUSD",1759649471415,0.7,235.79,235.72,30.98]
["bitfinex","SOLUSD",1759649471619,0.7,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1759649471820,20.7,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1759649472446,0.7,235.77,235.72,30.26]
["bitfinex","SOLUSD",1759649473020,20.0,235.78,235.72,30.26]
["bitfinex","SOLUSD",1759649473231,20.7,235.76,235.72,4.24229328]
["bitfinex","SOLUSD",1759649473552,0.7,235.75,235.72,4.24229328]
["bitfinex","SOLUSD",1759649473918,20.0,235.76,235.72,4.24229328]
["bitfinex","SOLUSD",1759649474175,20.7,235.76,235.72,4.24229328]
["bitfinex","SOLUSD",1759649474640,20.7,235.76,235.7,4.2425601]
["bitfinex","SOLUSD",1759649474641,0.7,235.75,235.7,4.2425601]
["bitfinex","SOLUSD",1759649474833,20.0,235.76,235.7,34.4825601]
["bitfinex","SOLUSD",1759649474834,0.7,235.74,235.7,34.4825601]
["bitfinex","SOLUSD",1759649475230,0.7,235.73,235.7,30.24]
["bitfinex","SOLUSD",1759649475439,0.7,235.72,235.7,30.24]
["bitfinex","SOLUSD",1759649476032,0.7,235.72,235.69,4.24284584]
["bitfinex","SOLUSD",1759649478852,20.0,235.75,235.7,0.71]
["bitfinex","SOLUSD",1759649479033,20.0,235.75,235.71,30.93]
["bitfinex","SOLUSD",1759649479239,20.0,235.75,235.72,0.71]
["bitfinex","SOLUSD",1759649479423,20.0,235.75,235.71,30.22]
["bitfinex","SOLUSD",1759649479752,20.0,235.75,235.72,0.71]
["bitfinex","SOLUSD",1759649479952,20.0,235.78,235.73,0.71]
["bitfinex","SOLUSD",1759649480127,20.0,235.78,235.74,0.71]
["bitfinex","SOLUSD",1759649480330,20.0,235.78,235.74,30.95]
["bitfinex","SOLUSD",1759649480631,20.0,235.78,235.74,30.24]
["bitfinex","SOLUSD",1759649480835,20.0,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1759649481539,20.66,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1759649482436,0.66,235.77,235.74,30.24]
["bitfinex","SOLUSD",1759649482634,0.66,235.77,235.71,10.60596958]
["bitfinex","SOLUSD",1759649482635,0.66,235.76,235.72,30.22]
["bitfinex","SOLUSD",1759649482847,20.0,235.78,235.72,34.46226355]
["bitfinex","SOLUSD",1759649482848,0.66,235.75,235.72,34.46226355]
["bitfinex","SOLUSD",1759649483456,0.66,235.75,235.72,4.24226355]
["bitfinex","SOLUSD",1759649484158,0.66,235.77,235.72,4.24226355]
["bitfinex","SOLUSD",1759649484453,0.66,235.76,235.72,4.24226355]
["bitfinex","SOLUSD",1759649485333,20.0,235.78,235.72,4.24226355]
["bitfinex","SOLUSD",1759649485546,0.66,235.75,235.72,4.24226355]
["bitfinex","SOLUSD",1759649485751,0.66,235.74,235.62,10.87647521]
["bitfinex","SOLUSD",1759649485924,0.66,235.74,235.51,12.73]
["bitfinex","SOLUSD",1759649485925,20.8,235.65,235.56,0.71]
["bitfinex","SOLUSD",1759649486131,20.8,235.61,235.56,25.53]
["bitfinex","SOLUSD",1759649486427,20.8,235.61,235.57,0.71]
["bitfinex","SOLUSD",1759649486857,20.8,235.61,235.57,4.95502271]
["bitfinex","SOLUSD",1759649488450,20.8,235.61,235.57,35.51502271]
["bitfinex","SOLUSD",1759649490849,20.8,235.63,235.57,35.51502271]
["bitfinex","SOLUSD",1759649491242,21.46,235.63,235.57,34.80502271]
["bitfinex","SOLUSD",1759649491753,40.3,235.59,235.55,4.2452614]
["bitfinex","SOLUSD",1759649491964,20.3,235.59,235.55,4.2452614]
["bitfinex","SOLUSD",1759649493057,0.7,235.59,235.55,4.2452614]
["bitfinex","SOLUSD",1759649494250,0.7,235.58,235.55,4.2452614]
["bitfinex","SOLUSD",1759649494853,20.7,235.61,235.55,4.2452614]
["bitfinex","SOLUSD",1759649495058,20.8,235.58,235.55,4.2452614]
["bitfinex","SOLUSD",1759649496632,0.7,235.58,235.55,4.2452614]
["bitfinex","SOLUSD",1759649497638,0.7,235.57,235.55,4.2452614]
["bitfinex","SOLUSD",1759649499134,20.0,235.59,235.55,4.2452614]
["bitfinex","SOLUSD",1759649499336,20.7,235.59,235.55,4.2452614]
["bitfinex","SOLUSD",1759649501158,20.0,235.58,235.55,4.2452614]
["bitfinex","SOLUSD",1759649501963,40.8,235.6,235.55,4.2452614]
["bitfinex","SOLUSD",1759649502162,20.0,235.58,235.55,4.2452614]
["bitfinex","SOLUSD",1759649503149,20.0,235.58,235.55,4.9652614]
["bitfinex","SOLUSD",1759649503541,20.0,235.58,235.55,4.2452614]
["bitfinex","SOLUSD",1759649503736,20.7,235.6,235.55,4.2452614]
["bitfinex","SOLUSD",1759649504056,0.7,235.59,235.55,4.2452614]
["bitfinex","SOLUSD",1759649504256,0.7,235.59,235.48,36.09569961]
["bitfinex","SOLUSD",1759649504565,20.0,235.53,235.43,0.82]
["bitfinex","SOLUSD",1759649504758,0.7,235.52,235.43,0.82]
["bitfinex","SOLUSD",1759649505556,0.7,235.52,235.44,14.86578321]
["bitfinex","SOLUSD",1759649505855,0.7,235.51,235.44,14.86578321]
["bitfinex","SOLUSD",1759649506167,20.0,235.5,235.44,14.86578321]
["bitfinex","SOLUSD",1759649506670,20.0,235.5,235.44,45.24578321]
["bitfinex","SOLUSD",1759649507561,0.7,235.51,235.44,45.24578321]
["bitfinex","SOLUSD",1759649508050,20.0,235.5,235.44,45.24578321]
["bitfinex","SOLUSD",1759649508454,0.67,235.49,235.44,45.24578321]
["bitfinex","SOLUSD",1759649508856,0.67,235.48,235.44,45.24578321]
["bitfinex","SOLUSD",1759649509239,0.67,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1759649509445,0.67,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1759649510170,0.67,235.46,235.43,0.1]
["bitfinex","SOLUSD",1759649510374,0.67,235.45,235.43,0.1]
["bitfinex","SOLUSD",1759649510873,0.67,235.47,235.43,4.34750206]
["bitfinex","SOLUSD",1759649511090,0.67,235.46,235.43,4.34750206]
["bitfinex","SOLUSD",1759649512078,0.67,235.45,235.43,4.34750206]
["bitfinex","SOLUSD",1759649512752,20.67,235.45,235.43,4.34750206]
["bitfinex","SOLUSD",1759649513558,20.0,235.45,235.43,4.34750206]
["bitfinex","SOLUSD",1759649513770,0.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649517754,20.0,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1759649518179,20.0,235.45,235.43,0.1]
["bitfinex","SOLUSD",1759649518474,20.67,235.45,235.43,0.1]
["bitfinex","SOLUSD",1759649518648,13.41941033,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649518849,20.8,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1759649520046,20.8,235.46,235.43,0.1]
["bitfinex","SOLUSD",1759649520249,21.47,235.46,235.43,0.1]
["bitfinex","SOLUSD",1759649520444,20.0,235.45,235.43,0.1]
["bitfinex","SOLUSD",1759649520665,20.67,235.45,235.43,0.1]
["bitfinex","SOLUSD",1759649520878,0.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649521454,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649522261,0.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649522463,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649523557,20.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649523759,0.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649524187,0.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649527085,20.0,235.45,235.43,4.34754704]
["bitfinex","SOLUSD",1759649527274,0.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649527898,0.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649528360,20.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649529169,0.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649529395,20.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649529690,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649529861,20.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649530278,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649531070,20.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649531390,0.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649531688,20.67,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649532689,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649535899,24.91736663,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649536102,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649536277,20.0,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649536598,20.67,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649536970,20.0,235.44,235.43,4.34754704]
["bitfinex","SOLUSD",1759649537173,20.7,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649538875,20.0,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759649541496,20.7,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1759649542206,20.7,235.46,235.43,0.1]
["bitfinex","SOLUSD",1759649542502,30.2,235.48,235.43,4.3474979]
["bitfinex","SOLUSD",1759649542503,20.0,235.44,235.43,4.3474979]
["bitfinex","SOLUSD",1759649543385,20.7,235.47,235.43,4.3474979]
["bitfinex","SOLUSD",1759649543701,0.7,235.46,235.43,4.3474979]
["bitfinex","SOLUSD",1759649544295,20.0,235.44,235.43,4.3474979]
["bitfinex","SOLUSD",1759649545612,0.7,235.46,235.43,4.3474979]
["bitfinex","SOLUSD",1759649546114,20.0,235.44,235.43,4.3474979]
["bitfinex","SOLUSD",1759649546293,0.7,235.46,235.43,4.3474979]
["bitfinex","SOLUSD",1759649546688,0.7,235.45,235.43,4.3474979]
["bitfinex","SOLUSD",1759649547612,20.0,235.47,235.4,0.72]
["bitfinex","SOLUSD",1759649547918,20.0,235.47,235.38,14.86957259]
["bitfinex","SOLUSD",1759649549519,20.0,235.45,235.38,14.86957259]
["bitfinex","SOLUSD",1759649550110,20.0,235.44,235.38,14.86957259]
["bitfinex","SOLUSD",1759649550499,20.0,235.48,235.38,14.86957259]
["bitfinex","SOLUSD",1759649551394,20.0,235.48,235.41,20.8]
["bitfinex","SOLUSD",1759649551590,20.0,235.48,235.42,14.86704612]
["bitfinex","SOLUSD",1759649552617,20.0,235.48,235.42,45.00704612]
["bitfinex","SOLUSD",1759649552814,20.0,235.52,235.44,10.61841658]
["bitfinex","SOLUSD",1759649554214,20.0,235.49,235.44,10.61841658]
["bitfinex","SOLUSD",1759649555226,20.0,235.55,235.45,30.81]
["bitfinex","SOLUSD",1759649555434,20.0,235.55,235.46,30.14]
["bitfinex","SOLUSD",1759649556201,20.0,235.55,235.45,0.67]
["bitfinex","SOLUSD",1759649556404,20.0,235.55,235.46,30.14]
["bitfinex","SOLUSD",1759649556999,20.0,235.55,235.49,20.8]
["bitfinex","SOLUSD",1759649557497,20.0,235.56,235.5,20.8]
["bitfinex","SOLUSD",1759649557822,0.67,235.59,235.5,50.94]
["bitfinex","SOLUSD",1759649558413,0.67,235.59,235.51,0.67]
["bitfinex","SOLUSD",1759649559002,0.67,235.59,235.52,14.86073369]
["bitfinex","SOLUSD",1759649560114,20.0,235.6,235.54,14.85947184]
["bitfinex","SOLUSD",1759649561113,0.67,235.64,235.55,0.67]
["bitfinex","SOLUSD",1759649561302,0.67,235.64,235.55,30.81]
["bitfinex","SOLUSD",1759649562329,0.67,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759649562625,20.0,235.67,235.59,20.8]
["bitfinex","SOLUSD",1759649562626,20.0,235.67,235.6,0.67]
["bitfinex","SOLUSD",1759649562826,20.0,235.67,235.61,30.14]
["bitfinex","SOLUSD",1759649563531,20.0,235.65,235.61,30.14]
["bitfinex","SOLUSD",1759649563740,0.67,235.64,235.57,0.67]
["bitfinex","SOLUSD",1759649563911,20.0,235.63,235.58,30.14]
["bitfinex","SOLUSD",1759649564245,20.0,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1759649564414,0.67,235.62,235.59,4.24466233]
["bitfinex","SOLUSD",1759649564607,20.0,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1759649564811,0.67,235.62,235.59,4.24466233]
["bitfinex","SOLUSD",1759649565212,20.0,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649565436,20.67,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649566411,20.0,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649566740,20.67,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649567622,0.67,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649567810,20.0,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649568410,20.72,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649569628,0.72,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759649571331,20.0,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649571527,20.72,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649572408,20.0,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649572807,20.0,235.61,235.57,34.38494058]
["bitfinex","SOLUSD",1759649572808,0.72,235.6,235.57,34.38494058]
["bitfinex","SOLUSD",1759649573028,31.40752943,235.69,235.55,4.24532459]
["bitfinex","SOLUSD",1759649573029,20.72,235.59,235.55,4.24532459]
["bitfinex","SOLUSD",1759649573422,0.72,235.58,235.55,4.24532459]
["bitfinex","SOLUSD",1759649573833,13.45912397,235.58,235.55,4.24532459]
["bitfinex","SOLUSD",1759649574035,13.45912397,235.58,235.54,34.36556338]
["bitfinex","SOLUSD",1759649574343,0.72,235.58,235.54,34.36556338]
["bitfinex","SOLUSD",1759649574934,0.72,235.57,235.54,34.36556338]
["bitfinex","SOLUSD",1759649575130,32.73912397,235.59,235.54,34.36556338]
["bitfinex","SOLUSD",1759649575343,20.72,235.57,235.54,34.36556338]
["bitfinex","SOLUSD",1759649576638,20.0,235.57,235.54,34.36556338]
["bitfinex","SOLUSD",1759649576829,20.0,235.57,235.54,35.02556338]
["bitfinex","SOLUSD",1759649577343,20.0,235.57,235.54,34.36556338]
["bitfinex","SOLUSD",1759649578835,20.72,235.59,235.54,34.36556338]
["bitfinex","SOLUSD",1759649579020,20.0,235.59,235.55,0.66]
["bitfinex","SOLUSD",1759649579220,20.0,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759649579423,16.29846616,235.61,235.54,44.97947184]
["bitfinex","SOLUSD",1759649579424,3.560424,235.61,235.57,21.46]
["bitfinex","SOLUSD",1759649579617,3.560424,235.61,235.58,30.78]
["bitfinex","SOLUSD",1759649579818,3.560424,235.61,235.59,0.66]
["bitfinex","SOLUSD",1759649580019,3.560424,235.61,235.6,0.66]
["bitfinex","SOLUSD",1759649580439,3.560424,235.61,235.58,30.78]
["bitfinex","SOLUSD",1759649581036,3.560424,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649581235,0.72,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759649581437,0.72,235.6,235.59,30.12]
["bitfinex","SOLUSD",1759649581623,3.560424,235.61,235.59,30.78]
["bitfinex","SOLUSD",1759649581935,3.560424,235.61,235.6,30.12]
["bitfinex","SOLUSD",1759649582142,3.560424,235.61,235.6,30.78]
["bitfinex","SOLUSD",1759649583552,3.560424,235.61,235.6,35.02448217]
["bitfinex","SOLUSD",1759649585547,3.560424,235.61,235.6,25.70448217]
["bitfinex","SOLUSD",1759649585744,3.560424,235.61,235.6,55.82448217]
["bitfinex","SOLUSD",1759649589053,0.72,235.69,235.6,66.4356876]
["bitfinex","SOLUSD",1759649589273,0.72,235.69,235.61,0.66]
["bitfinex","SOLUSD",1759649589433,0.72,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759649589644,0.72,235.68,235.66,30.12]
["bitfinex","SOLUSD",1759649589849,20.0,235.71,235.67,30.12]
["bitfinex","SOLUSD",1759649590461,0.72,235.7,235.65,4.24346463]
["bitfinex","SOLUSD",1759649590756,20.0,235.68,235.66,30.1]
["bitfinex","SOLUSD",1759649590945,0.72,235.67,235.63,25.04377272]
["bitfinex","SOLUSD",1759649591150,0.72,235.66,235.64,30.1]
["bitfinex","SOLUSD",1759649591336,0.72,235.65,235.63,25.04377272]
["bitfinex","SOLUSD",1759649591536,0.72,235.65,235.64,30.1]
["bitfinex","SOLUSD",1759649591952,0.72,235.65,235.64,34.34376167]
["bitfinex","SOLUSD",1759649592353,0.72,235.65,235.64,30.1]
["bitfinex","SOLUSD",1759649594557,20.72,235.65,235.57,0.66]
["bitfinex","SOLUSD",1759649594764,0.72,235.64,235.58,30.1]
["bitfinex","SOLUSD",1759649595341,0.72,235.63,235.58,30.1]
["bitfinex","SOLUSD",1759649595645,0.72,235.62,235.58,30.1]
["bitfinex","SOLUSD",1759649595955,20.72,235.61,235.52,0.66]
["bitfinex","SOLUSD",1759649596166,20.72,235.61,235.56,20.8]
["bitfinex","SOLUSD",1759649596350,0.72,235.6,235.57,30.1]
["bitfinex","SOLUSD",1759649596537,0.72,235.59,235.57,30.1]
["bitfinex","SOLUSD",1759649597042,0.72,235.58,235.57,30.1]
["bitfinex","SOLUSD",1759649597846,20.72,235.58,235.57,30.1]
["bitfinex","SOLUSD",1759649598053,0.72,235.58,235.57,30.1]
["bitfinex","SOLUSD",1759649598257,0.72,235.58,235.53,4.24574364]
["bitfinex","SOLUSD",1759649598258,20.72,235.58,235.53,25.04574364]
["bitfinex","SOLUSD",1759649598464,0.68,235.57,235.54,30.1]
["bitfinex","SOLUSD",1759649599341,20.0,235.58,235.54,34.34551645]
["bitfinex","SOLUSD",1759649599546,0.68,235.57,235.54,30.1]
["bitfinex","SOLUSD",1759649599861,20.0,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759649600060,0.68,235.54,235.53,30.1]
["bitfinex","SOLUSD",1759649601055,20.0,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759649601270,0.68,235.54,235.53,4.24565047]
["bitfinex","SOLUSD",1759649601852,0.68,235.54,235.53,34.34565047]
["bitfinex","SOLUSD",1759649603059,0.68,235.54,235.53,30.1]
["bitfinex","SOLUSD",1759649603561,0.68,235.54,235.49,4.24646481]
["bitfinex","SOLUSD",1759649603759,20.68,235.53,235.48,50.9]
["bitfinex","SOLUSD",1759649603966,20.0,235.51,235.48,30.1]
["bitfinex","SOLUSD",1759649604154,0.68,235.5,235.48,30.1]
["bitfinex","SOLUSD",1759649604352,0.68,235.5,235.44,25.04736663]
["bitfinex","SOLUSD",1759649604542,0.68,235.5,235.44,25.71736663]
["bitfinex","SOLUSD",1759649604741,0.68,235.5,235.45,30.1]
["bitfinex","SOLUSD",1759649604942,20.0,235.51,235.46,10.61751465]
["bitfinex","SOLUSD",1759649605165,20.0,235.51,235.47,30.1]
["bitfinex","SOLUSD",1759649605470,20.0,235.51,235.47,30.77]
["bitfinex","SOLUSD",1759649605669,20.0,235.51,235.47,0.67]
["bitfinex","SOLUSD",1759649605960,33.4223705,235.53,235.48,30.1]
["bitfinex","SOLUSD",1759649606267,33.4223705,235.53,235.48,30.77]
["bitfinex","SOLUSD",1759649606463,20.0,235.51,235.48,30.77]
["bitfinex","SOLUSD",1759649606766,33.4223705,235.53,235.48,30.77]
["bitfinex","SOLUSD",1759649607146,20.68,235.55,235.49,4.91646481]
["bitfinex","SOLUSD",1759649607465,33.42128814,235.55,235.5,30.1]
["bitfinex","SOLUSD",1759649607672,0.68,235.54,235.5,30.1]
["bitfinex","SOLUSD",1759649607964,0.68,235.53,235.51,30.1]
["bitfinex","SOLUSD",1759649609148,0.68,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1759649611466,0.68,235.53,235.51,30.1]
["bitfinex","SOLUSD",1759649612269,20.0,235.52,235.51,34.34606879]
["bitfinex","SOLUSD",1759649612564,20.72,235.52,235.51,4.24606879]
["bitfinex","SOLUSD",1759649613471,20.72,235.52,235.5,34.34627008]
["bitfinex","SOLUSD",1759649613671,12.7423705,235.53,235.5,4.24627008]
["bitfinex","SOLUSD",1759649613867,20.0,235.51,235.5,4.24627008]
["bitfinex","SOLUSD",1759649614875,20.0,235.51,235.48,14.86293362]
["bitfinex","SOLUSD",1759649615181,20.0,235.51,235.49,30.1]
["bitfinex","SOLUSD",1759649615349,33.4623705,235.53,235.49,30.1]
["bitfinex","SOLUSD",1759649615548,32.7423705,235.53,235.49,30.1]
["bitfinex","SOLUSD",1759649615749,0.72,235.54,235.49,30.1]
["bitfinex","SOLUSD",1759649615951,0.72,235.53,235.49,30.1]
["bitfinex","SOLUSD",1759649616257,20.72,235.55,235.49,0.67]
["bitfinex","SOLUSD",1759649616575,20.72,235.55,235.5,30.1]
["bitfinex","SOLUSD",1759649616805,0.72,235.54,235.5,30.1]
["bitfinex","SOLUSD",1759649616984,0.72,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1759649617975,0.72,235.54,235.51,34.34610419]
["bitfinex","SOLUSD",1759649618277,0.72,235.54,235.49,14.86262685]
["bitfinex","SOLUSD",1759649618772,33.46128814,235.55,235.5,30.1]
["bitfinex","SOLUSD",1759649619195,33.46128814,235.55,235.5,30.77]
["bitfinex","SOLUSD",1759649619196,32.74128814,235.55,235.5,30.77]
["bitfinex","SOLUSD",1759649619357,20.72,235.55,235.51,30.1]
["bitfinex","SOLUSD",1759649619555,20.0,235.55,235.51,30.77]
["bitfinex","SOLUSD",1759649619753,20.0,235.55,235.51,0.67]
["bitfinex","SOLUSD",1759649620058,20.0,235.57,235.52,30.77]
["bitfinex","SOLUSD",1759649620269,20.0,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1759649620762,20.0,235.56,235.54,34.34556338]
["bitfinex","SOLUSD",1759649621152,20.0,235.56,235.54,4.24556338]
["bitfinex","SOLUSD",1759649621351,20.0,235.56,235.55,30.1]
["bitfinex","SOLUSD",1759649621772,33.45912397,235.59,235.55,34.34538314]
["bitfinex","SOLUSD",1759649621965,20.0,235.57,235.55,34.34538314]
["bitfinex","SOLUSD",1759649623476,20.0,235.57,235.55,30.1]
["bitfinex","SOLUSD",1759649623688,20.0,235.57,235.55,4.24525921]
["bitfinex","SOLUSD",1759649623859,0.72,235.56,235.55,34.34525921]
["bitfinex","SOLUSD",1759649624175,20.0,235.57,235.55,4.24525921]
["bitfinex","SOLUSD",1759649624372,0.72,235.56,235.55,4.24525921]
["bitfinex","SOLUSD",1759649624788,0.72,235.56,235.54,30.1]
["bitfinex","SOLUSD",1759649624958,20.72,235.55,235.49,10.61604279]
["bitfinex","SOLUSD",1759649625159,0.72,235.54,235.5,30.1]
["bitfinex","SOLUSD",1759649625383,0.72,235.53,235.5,30.1]
["bitfinex","SOLUSD",1759649625878,0.72,235.52,235.5,34.3462845]
["bitfinex","SOLUSD",1759649626064,0.72,235.53,235.5,4.2462845]
["bitfinex","SOLUSD",1759649626394,0.72,235.53,235.5,34.3462845]
["bitfinex","SOLUSD",1759649626562,0.72,235.53,235.5,34.34621652]
["bitfinex","SOLUSD",1759649627263,0.72,235.53,235.5,4.24621652]
["bitfinex","SOLUSD",1759649627464,0.72,235.53,235.5,34.34621652]
["bitfinex","SOLUSD",1759649628783,0.72,235.53,235.5,44.96192777]
["bitfinex","SOLUSD",1759649629185,32.7418293,235.55,235.5,45.63192777]
["bitfinex","SOLUSD",1759649629483,20.72,235.55,235.5,44.96192777]
["bitfinex","SOLUSD",1759649629680,0.72,235.54,235.5,44.96192777]
["bitfinex","SOLUSD",1759649631273,32.74128814,235.55,235.51,0.67]
["bitfinex","SOLUSD",1759649631489,20.0,235.55,235.52,0.67]
["bitfinex","SOLUSD",1759649631801,20.0,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759649631993,20.0,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1759649634273,20.0,235.55,235.54,4.91556338]
["bitfinex","SOLUSD",1759649634482,20.0,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1759649634682,20.0,235.57,235.54,4.24556338]
["bitfinex","SOLUSD",1759649634884,20.0,235.55,235.54,34.34556338]
["bitfinex","SOLUSD",1759649636000,20.0,235.55,235.54,30.1]
["bitfinex","SOLUSD",1759649636500,20.0,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1759649636680,20.0,235.55,235.54,30.1]
["bitfinex","SOLUSD",1759649636880,20.0,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1759649637080,20.0,235.55,235.54,34.34556338]
["bitfinex","SOLUSD",1759649637395,20.72,235.58,235.54,34.34556338]
["bitfinex","SOLUSD",1759649637598,20.0,235.55,235.54,34.34556338]
["bitfinex","SOLUSD",1759649638295,20.72,235.58,235.54,44.95947184]
["bitfinex","SOLUSD",1759649638502,20.0,235.58,235.54,15.52947184]
["bitfinex","SOLUSD",1759649638694,20.0,235.58,235.55,30.1]
["bitfinex","SOLUSD",1759649639893,20.0,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1759649640102,20.72,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1759649640806,0.72,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1759649641107,0.72,235.6,235.56,4.24520292]
["bitfinex","SOLUSD",1759649641295,20.72,235.59,235.56,44.95821022]
["bitfinex","SOLUSD",1759649641478,20.72,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1759649641679,20.72,235.59,235.57,30.1]
["bitfinex","SOLUSD",1759649641882,25.04316587,235.68,235.58,14.8569488]
["bitfinex","SOLUSD",1759649641883,20.72,235.62,235.58,14.8569488]
["bitfinex","SOLUSD",1759649642086,0.72,235.61,235.58,14.8569488]
["bitfinex","SOLUSD",1759649642305,0.72,235.61,235.59,30.08]
["bitfinex","SOLUSD",1759649642490,20.0,235.6,235.59,30.08]
["bitfinex","SOLUSD",1759649642690,0.72,235.61,235.59,30.08]
["bitfinex","SOLUSD",1759649643292,20.0,235.62,235.59,30.08]
["bitfinex","SOLUSD",1759649643513,0.72,235.6,235.59,30.08]
["bitfinex","SOLUSD",1759649643690,20.72,235.6,235.59,30.08]
["bitfinex","SOLUSD",1759649644214,20.72,235.6,235.59,34.32466233]
["bitfinex","SOLUSD",1759649646004,20.72,235.62,235.59,34.32466233]
["bitfinex","SOLUSD",1759649646205,20.0,235.6,235.59,34.32466233]
["bitfinex","SOLUSD",1759649646411,20.72,235.6,235.59,34.32466233]
["bitfinex","SOLUSD",1759649646994,20.0,235.64,235.59,45.60631817]
["bitfinex","SOLUSD",1759649647194,20.0,235.64,235.6,30.75]
["bitfinex","SOLUSD",1759649647500,20.0,235.64,235.61,30.08]
["bitfinex","SOLUSD",1759649647829,0.72,235.67,235.62,0.67]
["bitfinex","SOLUSD",1759649648002,20.0,235.67,235.63,30.75]
["bitfinex","SOLUSD",1759649648196,0.72,235.66,235.62,20.8]
["bitfinex","SOLUSD",1759649648394,0.72,235.65,235.63,30.08]
["bitfinex","SOLUSD",1759649648608,0.72,235.64,235.63,30.08]
["bitfinex","SOLUSD",1759649649122,20.72,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1759649651099,20.0,235.62,235.58,4.24484251]
["bitfinex","SOLUSD",1759649651298,20.0,235.6,235.58,4.24484251]
["bitfinex","SOLUSD",1759649651530,0.72,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1759649652514,20.0,235.58,235.56,40.69278519]
["bitfinex","SOLUSD",1759649652713,20.0,235.58,235.56,10.61278519]
["bitfinex","SOLUSD",1759649652921,20.72,235.58,235.56,40.69278519]
["bitfinex","SOLUSD",1759649653221,20.72,235.58,235.56,10.61278519]
["bitfinex","SOLUSD",1759649653595,20.72,235.58,235.56,40.69278519]
["bitfinex","SOLUSD",1759649653821,20.72,235.58,235.53,14.86010274]
["bitfinex","SOLUSD",1759649654118,20.72,235.58,235.54,30.08]
["bitfinex","SOLUSD",1759649654906,0.72,235.57,235.54,30.08]
["bitfinex","SOLUSD",1759649655118,20.0,235.56,235.53,14.86010274]
["bitfinex","SOLUSD",1759649655517,20.72,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1759649655909,20.72,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1759649656304,20.72,235.56,235.49,10.61601043]
["bitfinex","SOLUSD",1759649656508,20.0,235.54,235.5,30.08]
["bitfinex","SOLUSD",1759649656710,0.72,235.53,235.5,30.08]
["bitfinex","SOLUSD",1759649657010,0.72,235.53,235.49,10.61601043]
["bitfinex","SOLUSD",1759649657210,0.72,235.53,235.5,34.3262845]
["bitfinex","SOLUSD",1759649657811,0.72,235.53,235.5,30.08]
["bitfinex","SOLUSD",1759649658306,20.0,235.54,235.5,30.08]
["bitfinex","SOLUSD",1759649658504,20.7,235.54,235.49,10.61601043]
["bitfinex","SOLUSD",1759649658701,20.7,235.54,235.5,30.08]
["bitfinex","SOLUSD",1759649659807,20.7,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1759649661331,0.7,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1759649661906,0.7,235.53,235.5,30.08]
["bitfinex","SOLUSD",1759649662106,20.0,235.54,235.51,0.68]
["bitfinex","SOLUSD",1759649662308,20.0,235.57,235.52,0.68]
["bitfinex","SOLUSD",1759649662526,20.0,235.57,235.53,30.08]
["bitfinex","SOLUSD",1759649662801,20.0,235.55,235.53,30.08]
["bitfinex","SOLUSD",1759649663928,20.0,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1759649665423,20.0,235.59,235.54,15.53947184]
["bitfinex","SOLUSD",1759649665738,20.0,235.61,235.57,20.8]
["bitfinex","SOLUSD",1759649666031,20.0,235.61,235.58,30.08]
["bitfinex","SOLUSD",1759649666209,20.0,235.61,235.59,4.24466233]
["bitfinex","SOLUSD",1759649666716,0.7,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759649667318,20.0,235.61,235.58,30.08]
["bitfinex","SOLUSD",1759649667635,20.7,235.59,235.58,30.08]
["bitfinex","SOLUSD",1759649667836,20.7,235.59,235.56,30.06]
["bitfinex","SOLUSD",1759649668034,0.7,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1759649668217,0.7,235.58,235.51,21.48]
["bitfinex","SOLUSD",1759649668218,20.0,235.53,235.51,30.06]
["bitfinex","SOLUSD",1759649668523,20.0,235.53,235.52,30.06]
["bitfinex","SOLUSD",1759649669037,20.7,235.53,235.52,30.06]
["bitfinex","SOLUSD",1759649669423,20.7,235.53,235.5,10.61536444]
["bitfinex","SOLUSD",1759649669737,0.7,235.52,235.5,40.67536444]
["bitfinex","SOLUSD",1759649670118,0.7,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1759649670633,20.0,235.51,235.47,10.61704917]
["bitfinex","SOLUSD",1759649670820,20.0,235.51,235.48,30.06]
["bitfinex","SOLUSD",1759649671137,20.0,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1759649671138,0.7,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1759649671338,0.72,235.5,235.48,34.30664515]
["bitfinex","SOLUSD",1759649672118,20.72,235.51,235.48,34.30664515]
["bitfinex","SOLUSD",1759649672936,0.72,235.5,235.48,34.30664515]
["bitfinex","SOLUSD",1759649673525,0.72,235.5,235.47,40.67704917]
["bitfinex","SOLUSD",1759649674340,20.0,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1759649674649,20.72,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1759649674830,0.72,235.48,235.45,34.30718623]
["bitfinex","SOLUSD",1759649675354,0.72,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1759649675543,20.0,235.49,235.45,34.30718623]
["bitfinex","SOLUSD",1759649675729,20.0,235.47,235.45,34.30718623]
["bitfinex","SOLUSD",1759649675930,20.0,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1759649676130,20.0,235.47,235.45,34.30718623]
["bitfinex","SOLUSD",1759649676444,20.0,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1759649676643,20.0,235.47,235.45,34.30718623]
["bitfinex","SOLUSD",1759649678153,20.0,235.47,235.45,30.06]
["bitfinex","SOLUSD",1759649679257,20.0,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1759649679822,20.72,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1759649681144,20.0,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1759649682642,20.0,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1759649682838,20.0,235.47,235.45,30.06]
["bitfinex","SOLUSD",1759649684155,20.0,235.49,235.45,30.06]
["bitfinex","SOLUSD",1759649684368,20.0,235.49,235.45,30.73]
["bitfinex","SOLUSD",1759649684548,20.72,235.49,235.45,30.06]
["bitfinex","SOLUSD",1759649684850,20.72,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649685647,20.0,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649685851,20.72,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649686349,20.72,235.49,235.38,20.8]
["bitfinex","SOLUSD",1759649686350,0.72,235.48,235.38,20.8]
["bitfinex","SOLUSD",1759649686550,24.24654782,235.49,235.38,30.06]
["bitfinex","SOLUSD",1759649686551,20.0,235.42,235.38,30.06]
["bitfinex","SOLUSD",1759649686739,0.72,235.41,235.38,30.06]
["bitfinex","SOLUSD",1759649687140,20.0,235.42,235.38,30.06]
["bitfinex","SOLUSD",1759649687557,20.0,235.42,235.38,0.68]
["bitfinex","SOLUSD",1759649687733,20.0,235.42,235.39,30.06]
["bitfinex","SOLUSD",1759649688130,20.0,235.47,235.42,20.8]
["bitfinex","SOLUSD",1759649688332,20.0,235.47,235.43,41.3588676]
["bitfinex","SOLUSD",1759649688542,20.0,235.47,235.44,0.68]
["bitfinex","SOLUSD",1759649688737,20.0,235.47,235.45,30.74]
["bitfinex","SOLUSD",1759649689237,20.0,235.47,235.45,30.06]
["bitfinex","SOLUSD",1759649690539,20.0,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1759649692234,20.0,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649692549,20.0,235.47,235.46,14.86452051]
["bitfinex","SOLUSD",1759649693342,20.0,235.47,235.45,30.06]
["bitfinex","SOLUSD",1759649693343,20.68,235.47,235.29,7.4129903]
["bitfinex","SOLUSD",1759649693545,20.0,235.41,235.36,45.61056278]
["bitfinex","SOLUSD",1759649694146,20.68,235.41,235.36,45.61056278]
["bitfinex","SOLUSD",1759649694855,20.68,235.41,235.36,44.93056278]
["bitfinex","SOLUSD",1759649695252,0.68,235.4,235.36,44.93056278]
["bitfinex","SOLUSD",1759649696642,0.68,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1759649696864,20.0,235.41,235.38,4.24844931]
["bitfinex","SOLUSD",1759649697051,20.68,235.41,235.38,4.24844931]
["bitfinex","SOLUSD",1759649697250,20.68,235.41,235.38,14.86957259]
["bitfinex","SOLUSD",1759649697767,20.68,235.41,235.39,30.14]
["bitfinex","SOLUSD",1759649698765,20.68,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1759649699182,20.0,235.41,235.4,4.92808836]
["bitfinex","SOLUSD",1759649699355,20.0,235.43,235.4,14.86830926]
["bitfinex","SOLUSD",1759649699541,20.0,235.43,235.38,0.68]
["bitfinex","SOLUSD",1759649699748,20.0,235.41,235.36,30.14]
["bitfinex","SOLUSD",1759649700064,20.68,235.41,235.37,30.22]
["bitfinex","SOLUSD",1759649700366,20.0,235.43,235.37,30.22]
["bitfinex","SOLUSD",1759649700555,20.0,235.41,235.37,30.22]
["bitfinex","SOLUSD",1759649700870,20.68,235.41,235.38,4.24844931]
["bitfinex","SOLUSD",1759649701070,0.68,235.4,235.36,4.24864534]
["bitfinex","SOLUSD",1759649701364,20.8,235.47,235.36,4.24864534]
["bitfinex","SOLUSD",1759649701365,20.0,235.37,235.36,4.24864534]
["bitfinex","SOLUSD",1759649701542,20.68,235.37,235.36,4.24864534]
["bitfinex","SOLUSD",1759649701946,20.0,235.37,235.36,4.24864534]
["bitfinex","SOLUSD",1759649703367,20.68,235.37,235.35,4.34896779]
["bitfinex","SOLUSD",1759649703675,0.68,235.36,235.35,4.34896779]
["bitfinex","SOLUSD",1759649703885,20.0,235.37,235.35,4.34896779]
["bitfinex","SOLUSD",1759649704174,20.68,235.37,235.35,4.34896779]
["bitfinex","SOLUSD",1759649704548,20.68,235.37,235.35,3.34896779]
["bitfinex","SOLUSD",1759649704748,20.0,235.37,235.32,14.8732329]
["bitfinex","SOLUSD",1759649704943,20.68,235.37,235.32,15.5532329]
["bitfinex","SOLUSD",1759649705247,20.0,235.37,235.32,15.5532329]
["bitfinex","SOLUSD",1759649705446,20.0,235.39,235.33,0.68]
["bitfinex","SOLUSD",1759649705671,20.0,235.39,235.34,30.28]
["bitfinex","SOLUSD",1759649705850,20.0,235.39,235.34,30.96]
["bitfinex","SOLUSD",1759649706445,20.68,235.39,235.34,30.96]
["bitfinex","SOLUSD",1759649706649,20.0,235.39,235.34,30.96]
["bitfinex","SOLUSD",1759649706858,20.0,235.39,235.32,36.12089565]
["bitfinex","SOLUSD",1759649706859,20.0,235.39,235.36,14.87083616]
["bitfinex","SOLUSD",1759649707064,20.0,235.39,235.36,45.13083616]
["bitfinex","SOLUSD",1759649708269,20.0,235.39,235.37,30.26]
["bitfinex","SOLUSD",1759649708872,20.0,235.39,235.36,14.87083616]
["bitfinex","SOLUSD",1759649709074,20.0,235.44,235.37,30.94]
["bitfinex","SOLUSD",1759649709387,20.0,235.44,235.4,20.8]
["bitfinex","SOLUSD",1759649709554,20.0,235.44,235.41,30.26]
["bitfinex","SOLUSD",1759649709756,20.68,235.44,235.41,30.26]
["bitfinex","SOLUSD",1759649711287,20.68,235.44,235.42,4.24772746]
["bitfinex","SOLUSD",1759649712867,20.0,235.44,235.42,4.24772746]
["bitfinex","SOLUSD",1759649713065,0.68,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1759649714285,0.68,235.43,235.38,4.24844931]
["bitfinex","SOLUSD",1759649714483,20.0,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1759649714784,20.68,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1759649715780,20.68,235.4,235.37,40.82138813]
["bitfinex","SOLUSD",1759649716487,20.0,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1759649716786,20.68,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1759649716992,20.0,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1759649717372,20.0,235.38,235.35,45.07146802]
["bitfinex","SOLUSD",1759649718080,20.0,235.38,235.36,30.18]
["bitfinex","SOLUSD",1759649718277,20.0,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1759649718476,20.69,235.4,235.37,14.87020435]
["bitfinex","SOLUSD",1759649721464,20.0,235.4,235.37,14.87020435]
["bitfinex","SOLUSD",1759649721689,20.0,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759649721875,20.0,235.43,235.39,30.82]
["bitfinex","SOLUSD",1759649722290,20.0,235.43,235.39,30.16]
["bitfinex","SOLUSD",1759649722686,20.0,235.43,235.39,30.82]
["bitfinex","SOLUSD",1759649723194,20.0,235.43,235.4,14.86830926]
["bitfinex","SOLUSD",1759649726085,20.0,235.43,235.4,15.52830926]
["bitfinex","SOLUSD",1759649726288,20.0,235.43,235.4,14.86830926]
["bitfinex","SOLUSD",1759649726686,20.69,235.43,235.4,14.86830926]
["bitfinex","SOLUSD",1759649726894,20.0,235.43,235.4,14.86830926]
["bitfinex","SOLUSD",1759649727699,0.69,235.42,235.4,14.86830926]
["bitfinex","SOLUSD",1759649728191,20.0,235.43,235.4,14.86830926]
["bitfinex","SOLUSD",1759649729799,20.69,235.47,235.41,0.66]
["bitfinex","SOLUSD",1759649729983,20.0,235.49,235.45,20.8]
["bitfinex","SOLUSD",1759649730186,20.69,235.49,235.45,50.9]
["bitfinex","SOLUSD",1759649731398,20.69,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649731901,20.0,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649732399,20.67,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1759649732602,20.67,235.49,235.47,30.08]
["bitfinex","SOLUSD",1759649733703,20.0,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1759649734175,20.67,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1759649734583,20.0,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1759649734977,20.67,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1759649735999,20.67,235.49,235.48,34.32664515]
["bitfinex","SOLUSD",1759649736796,20.0,235.49,235.48,34.32664515]
["bitfinex","SOLUSD",1759649737192,20.67,235.51,235.48,44.94325802]
["bitfinex","SOLUSD",1759649737399,20.0,235.49,235.48,44.94325802]
["bitfinex","SOLUSD",1759649739007,20.67,235.49,235.48,44.94325802]
["bitfinex","SOLUSD",1759649739408,20.0,235.49,235.48,44.94325802]
["bitfinex","SOLUSD",1759649739707,20.0,235.49,235.48,10.61661287]
["bitfinex","SOLUSD",1759649740095,20.0,235.49,235.48,40.69661287]
["bitfinex","SOLUSD",1759649740709,20.0,235.49,235.48,10.61661287]
["bitfinex","SOLUSD",1759649741006,20.0,235.49,235.48,44.94325802]
["bitfinex","SOLUSD",1759649741797,20.0,235.49,235.48,14.86325802]
["bitfinex","SOLUSD",1759649742107,20.0,235.51,235.48,40.69661287]
["bitfinex","SOLUSD",1759649742703,20.67,235.51,235.48,40.69661287]
["bitfinex","SOLUSD",1759649742900,20.0,235.51,235.48,40.69661287]
["bitfinex","SOLUSD",1759649743100,20.0,235.52,235.48,40.69661287]
["bitfinex","SOLUSD",1759649743298,20.67,235.52,235.48,10.61661287]
["bitfinex","SOLUSD",1759649743506,20.67,235.52,235.49,30.08]
["bitfinex","SOLUSD",1759649743815,20.0,235.52,235.5,30.08]
["bitfinex","SOLUSD",1759649744308,20.67,235.55,235.51,14.86136468]
["bitfinex","SOLUSD",1759649744489,20.0,235.52,235.51,14.86136468]
["bitfinex","SOLUSD",1759649745691,0.67,235.54,235.51,14.86136468]
["bitfinex","SOLUSD",1759649745892,20.0,235.52,235.51,14.86136468]
["bitfinex","SOLUSD",1759649748610,20.0,235.52,235.51,44.94136468]
["bitfinex","SOLUSD",1759649749031,20.0,235.55,235.51,45.62136468]
["bitfinex","SOLUSD",1759649749324,20.0,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759649749497,20.0,235.57,235.55,30.76]
["bitfinex","SOLUSD",1759649749696,20.0,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1759649751016,20.0,235.58,235.56,14.85821022]
["bitfinex","SOLUSD",1759649751215,20.0,235.58,235.57,30.06]
["bitfinex","SOLUSD",1759649751925,20.0,235.58,235.57,34.30502271]
["bitfinex","SOLUSD",1759649752699,0.72,235.6,235.57,44.91757948]
["bitfinex","SOLUSD",1759649753017,20.0,235.58,235.57,44.91757948]
["bitfinex","SOLUSD",1759649753511,0.72,235.6,235.57,44.91757948]
["bitfinex","SOLUSD",1759649754094,20.0,235.58,235.57,44.91757948]
["bitfinex","SOLUSD",1759649755894,0.72,235.6,235.57,44.91757948]
["bitfinex","SOLUSD",1759649756904,20.0,235.61,235.57,44.91757948]
["bitfinex","SOLUSD",1759649757102,20.72,235.63,235.58,30.06]
["bitfinex","SOLUSD",1759649757295,0.72,235.62,235.58,30.06]
["bitfinex","SOLUSD",1759649757920,20.0,235.63,235.59,14.85631817]
["bitfinex","SOLUSD",1759649758130,0.72,235.61,235.59,14.85631817]
["bitfinex","SOLUSD",1759649758319,20.0,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649758503,20.72,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649760398,20.0,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649760600,20.72,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649760794,20.0,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649761403,20.72,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649762623,20.0,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649763015,20.0,235.6,235.59,10.61165584]
["bitfinex","SOLUSD",1759649764507,20.72,235.6,235.59,10.61165584]
["bitfinex","SOLUSD",1759649765025,20.0,235.6,235.59,10.61165584]
["bitfinex","SOLUSD",1759649765213,20.0,235.6,235.59,40.67165584]
["bitfinex","SOLUSD",1759649765723,20.0,235.6,235.59,44.91631817]
["bitfinex","SOLUSD",1759649766116,20.0,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649766324,20.0,235.6,235.59,44.91631817]
["bitfinex","SOLUSD",1759649766826,20.72,235.6,235.59,14.85631817]
["bitfinex","SOLUSD",1759649767208,20.72,235.6,235.59,44.89631817]
["bitfinex","SOLUSD",1759649767632,20.72,235.62,235.59,14.85631817]
["bitfinex","SOLUSD",1759649767835,20.72,235.62,235.6,30.04]
["bitfinex","SOLUSD",1759649768131,20.0,235.62,235.6,30.04]
["bitfinex","SOLUSD",1759649768432,0.72,235.61,235.6,30.04]
["bitfinex","SOLUSD",1759649768817,20.0,235.62,235.6,30.04]
["bitfinex","SOLUSD",1759649769016,0.72,235.61,235.6,30.04]
["bitfinex","SOLUSD",1759649769814,0.72,235.61,235.6,34.28448217]
["bitfinex","SOLUSD",1759649772025,0.72,235.61,235.6,4.24448217]
["bitfinex","SOLUSD",1759649775934,20.0,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1759649776538,20.0,235.62,235.61,30.04]
["bitfinex","SOLUSD",1759649776927,20.72,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1759649777135,20.71,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1759649777330,20.71,235.62,235.6,34.28448217]
["bitfinex","SOLUSD",1759649779029,20.0,235.62,235.6,34.28448217]
["bitfinex","SOLUSD",1759649779431,0.71,235.61,235.6,34.28448217]
["bitfinex","SOLUSD",1759649779630,20.0,235.62,235.6,34.28448217]
["bitfinex","SOLUSD",1759649780043,0.71,235.61,235.6,34.28448217]
["bitfinex","SOLUSD",1759649780637,0.71,235.61,235.59,40.65165584]
["bitfinex","SOLUSD",1759649781639,0.71,235.61,235.59,10.61165584]
["bitfinex","SOLUSD",1759649781838,0.71,235.61,235.59,44.89631817]
["bitfinex","SOLUSD",1759649782038,20.71,235.62,235.59,44.89631817]
["bitfinex","SOLUSD",1759649783138,20.0,235.62,235.59,44.89631817]
["bitfinex","SOLUSD",1759649783442,0.71,235.61,235.59,44.89631817]
["bitfinex","SOLUSD",1759649785347,20.0,235.62,235.59,44.89631817]
["bitfinex","SOLUSD",1759649785553,0.71,235.61,235.59,44.89631817]
["bitfinex","SOLUSD",1759649785850,0.71,235.61,235.59,34.28466233]
["bitfinex","SOLUSD",1759649786049,20.0,235.62,235.59,4.24466233]
["bitfinex","SOLUSD",1759649786050,0.71,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759649786347,0.71,235.6,235.59,34.28466233]
["bitfinex","SOLUSD",1759649787137,20.71,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759649790230,20.71,235.6,235.58,30.02]
["bitfinex","SOLUSD",1759649790231,20.71,235.6,235.58,30.04]
["bitfinex","SOLUSD",1759649790433,20.71,235.6,235.56,14.85803137]
["bitfinex","SOLUSD",1759649790642,20.0,235.58,235.56,14.85803137]
["bitfinex","SOLUSD",1759649790840,20.0,235.58,235.57,30.02]
["bitfinex","SOLUSD",1759649791339,20.0,235.58,235.57,34.26502271]
["bitfinex","SOLUSD",1759649792455,20.0,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1759649792657,20.0,235.58,235.57,34.26502271]
["bitfinex","SOLUSD",1759649792855,20.0,235.6,235.57,45.58757948]
["bitfinex","SOLUSD",1759649793039,20.0,235.6,235.58,0.71]
["bitfinex","SOLUSD",1759649793358,20.0,235.6,235.59,34.26466233]
["bitfinex","SOLUSD",1759649795444,20.0,235.6,235.59,33.27528401]
["bitfinex","SOLUSD",1759649796558,20.0,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759649796758,20.0,235.6,235.59,34.26466233]
["bitfinex","SOLUSD",1759649798676,20.0,235.63,235.59,45.58631817]
["bitfinex","SOLUSD",1759649798843,20.0,235.63,235.6,0.71]
["bitfinex","SOLUSD",1759649799169,20.0,235.63,235.61,30.73]
["bitfinex","SOLUSD",1759649799351,0.2,235.64,235.61,30.73]
["bitfinex","SOLUSD",1759649799946,0.2,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759649800261,0.2,235.64,235.63,30.02]
["bitfinex","SOLUSD",1759649800448,0.86,235.64,235.63,30.02]
["bitfinex","SOLUSD",1759649801272,0.86,235.64,235.63,34.26394177]
["bitfinex","SOLUSD",1759649801472,0.2,235.64,235.63,34.26394177]
["bitfinex","SOLUSD",1759649802767,0.86,235.64,235.63,34.26394177]
["bitfinex","SOLUSD",1759649803152,0.2,235.64,235.63,34.26394177]
["bitfinex","SOLUSD",1759649806070,0.86,235.64,235.63,34.26394177]
["bitfinex","SOLUSD",1759649806772,0.2,235.64,235.63,34.26394177]
["bitfinex","SOLUSD",1759649806959,0.2,235.64,235.63,34.24394177]
["bitfinex","SOLUSD",1759649807156,0.85,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759649807467,20.65,235.63,235.6,34.2444603]
["bitfinex","SOLUSD",1759649807652,0.65,235.62,235.6,4.2444603]
["bitfinex","SOLUSD",1759649807845,20.0,235.63,235.61,30.0]
["bitfinex","SOLUSD",1759649808047,20.0,235.63,235.6,4.2444603]
["bitfinex","SOLUSD",1759649808462,20.0,235.63,235.61,30.0]
["bitfinex","SOLUSD",1759649809455,20.65,235.63,235.61,30.0]
["bitfinex","SOLUSD",1759649809870,20.65,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1759649810073,20.65,235.63,235.62,34.24412189]
["bitfinex","SOLUSD",1759649810574,20.65,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1759649810871,20.65,235.63,235.62,34.24412189]
["bitfinex","SOLUSD",1759649811075,20.65,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1759649811270,20.65,235.63,235.62,30.0]
["bitfinex","SOLUSD",1759649811573,20.0,235.61,235.6,4.24430449]
["bitfinex","SOLUSD",1759649811777,20.65,235.61,235.57,10.61238643]
["bitfinex","SOLUSD",1759649811980,20.65,235.61,235.58,30.0]
["bitfinex","SOLUSD",1759649812150,20.65,235.61,235.59,30.0]
["bitfinex","SOLUSD",1759649812355,20.65,235.61,235.6,30.0]
["bitfinex","SOLUSD",1759649812753,12.93641979,235.64,235.6,30.68]
["bitfinex","SOLUSD",1759649812958,0.2,235.64,235.61,30.68]
["bitfinex","SOLUSD",1759649813277,0.2,235.64,235.62,30.0]
["bitfinex","SOLUSD",1759649813778,0.2,235.64,235.59,10.87647521]
["bitfinex","SOLUSD",1759649814077,0.2,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1759649814278,0.2,235.64,235.63,34.24394177]
["bitfinex","SOLUSD",1759649815073,0.2,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1759649815255,20.2,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1759649815453,20.2,235.64,235.61,14.85497705]
["bitfinex","SOLUSD",1759649815668,0.2,235.64,235.61,15.53497705]
["bitfinex","SOLUSD",1759649815873,20.2,235.64,235.62,30.0]
["bitfinex","SOLUSD",1759649816181,20.2,235.64,235.63,30.0]
["bitfinex","SOLUSD",1759649817078,20.2,235.64,235.61,11.29067503]
["bitfinex","SOLUSD",1759649817257,20.2,235.64,235.63,30.0]
["bitfinex","SOLUSD",1759649817876,0.2,235.64,235.63,30.0]
["bitfinex","SOLUSD",1759649818056,0.2,235.64,235.63,30.68]
["bitfinex","SOLUSD",1759649819076,0.2,235.64,235.63,34.24394177]
["bitfinex","SOLUSD",1759649819260,0.2,235.64,235.63,34.92394177]
["bitfinex","SOLUSD",1759649820373,0.2,235.64,235.63,4.92394177]
["bitfinex","SOLUSD",1759649820677,0.2,235.64,235.63,34.24394177]
["bitfinex","SOLUSD",1759649823078,0.2,235.64,235.63,34.92394177]
["bitfinex","SOLUSD",1759649824170,0.2,235.64,235.63,34.24394177]
["bitfinex","SOLUSD",1759649829374,0.2,235.64,235.63,34.92394177]
["bitfinex","SOLUSD",1759649829576,0.2,235.64,235.63,34.24394177]
["bitfinex","SOLUSD",1759649831863,20.85,235.73,235.68,10.87647521]
["bitfinex","SOLUSD",1759649832078,20.85,235.73,235.71,20.8]
["bitfinex","SOLUSD",1759649832364,20.2,235.73,235.72,29.98]
["bitfinex","SOLUSD",1759649832773,20.2,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759649832978,20.0,235.7,235.67,50.78]
["bitfinex","SOLUSD",1759649833189,0.65,235.69,235.67,50.78]
["bitfinex","SOLUSD",1759649833382,0.65,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1759649835366,20.0,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1759649835569,20.0,235.7,235.69,29.98]
["bitfinex","SOLUSD",1759649836890,20.0,235.72,235.69,29.98]
["bitfinex","SOLUSD",1759649837394,20.0,235.72,235.7,4.24268137]
["bitfinex","SOLUSD",1759649837573,20.0,235.72,235.71,29.96]
["bitfinex","SOLUSD",1759649838174,0.2,235.73,235.71,29.96]
["bitfinex","SOLUSD",1759649838589,0.87,235.73,235.71,29.96]
["bitfinex","SOLUSD",1759649839104,0.2,235.73,235.71,29.96]
["bitfinex","SOLUSD",1759649839279,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759649839870,0.87,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759649841198,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759649846295,0.2,235.73,235.72,4.96232139]
["bitfinex","SOLUSD",1759649846591,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759649846792,0.2,235.73,235.72,4.96232139]
["bitfinex","SOLUSD",1759649848278,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759649849698,20.0,235.77,235.75,20.8]
["bitfinex","SOLUSD",1759649849894,0.2,235.79,235.76,29.94]
["bitfinex","SOLUSD",1759649850526,0.2,235.79,235.78,20.8]
["bitfinex","SOLUSD",1759649850684,0.2,235.79,235.78,50.74]
["bitfinex","SOLUSD",1759649851287,1e-08,235.79,235.78,74.80017407]
["bitfinex","SOLUSD",1759649851578,1e-08,235.79,235.78,79.0414159]
["bitfinex","SOLUSD",1759649854986,1e-08,235.79,235.78,78.3514159]
["bitfinex","SOLUSD",1759649856206,1e-08,235.79,235.78,79.0414159]
["bitfinex","SOLUSD",1759649857702,1e-08,235.79,235.78,79.0214159]
["bitfinex","SOLUSD",1759649858813,1e-08,235.79,235.78,80.71766083]
["bitfinex","SOLUSD",1759649860421,1e-08,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759649860584,1e-08,235.83,235.82,50.72]
["bitfinex","SOLUSD",1759649860789,1e-08,235.83,235.82,51.41]
["bitfinex","SOLUSD",1759649861107,1e-08,235.83,235.82,55.65052243]
["bitfinex","SOLUSD",1759649861314,1e-08,235.84,235.83,10.87647521]
["bitfinex","SOLUSD",1759649861495,1e-08,235.84,235.83,31.67647521]
["bitfinex","SOLUSD",1759649861696,1e-08,235.84,235.83,61.59647521]
["bitfinex","SOLUSD",1759649866900,1e-08,235.84,235.83,65.83681782]
["bitfinex","SOLUSD",1759649871721,1e-08,235.84,235.83,65.81681782]
["bitfinex","SOLUSD",1759649871722,0.67000001,235.84,235.83,65.81681782]
["bitfinex","SOLUSD",1759649872823,0.67000001,235.84,235.83,35.91681782]
["bitfinex","SOLUSD",1759649873129,0.67000001,235.84,235.83,65.81681782]
["bitfinex","SOLUSD",1759649873600,0.67000001,235.84,235.83,54.94034261]
["bitfinex","SOLUSD",1759649875122,1e-08,235.84,235.83,54.94034261]
["bitfinex","SOLUSD",1759649876724,0.67000001,235.84,235.83,54.94034261]
["bitfinex","SOLUSD",1759649877324,1e-08,235.84,235.83,54.94034261]
["bitfinex","SOLUSD",1759649877723,0.67000001,235.84,235.83,25.04034261]
["bitfinex","SOLUSD",1759649877915,0.67000001,235.84,235.83,54.94034261]
["bitfinex","SOLUSD",1759649880930,1e-08,235.84,235.83,54.94034261]
["bitfinex","SOLUSD",1759649882506,1e-08,235.84,235.83,25.04034261]
["bitfinex","SOLUSD",1759649882706,0.67000001,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649886817,0.67000001,235.84,235.83,25.04034261]
["bitfinex","SOLUSD",1759649887006,0.67000001,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649887231,0.67000001,235.84,235.83,25.04034261]
["bitfinex","SOLUSD",1759649887429,0.67000001,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649887931,1e-08,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649888630,0.67000001,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649891733,1e-08,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649893232,0.67000001,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649893438,1e-08,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649893739,0.67000001,235.84,235.83,54.92034261]
["bitfinex","SOLUSD",1759649894137,0.67000001,235.84,235.83,50.68]
["bitfinex","SOLUSD",1759649894337,20.67000001,235.84,235.79,4.24106196]
["bitfinex","SOLUSD",1759649894531,0.67,235.83,235.79,4.24106196]
["bitfinex","SOLUSD",1759649894732,20.00000001,235.84,235.83,20.8]
["bitfinex","SOLUSD",1759649895036,20.00000001,235.84,235.79,4.24106196]
["bitfinex","SOLUSD",1759649895236,20.0,235.81,235.79,4.24106196]
["bitfinex","SOLUSD",1759649895440,0.67,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1759649895738,0.67,235.8,235.79,34.10106196]
["bitfinex","SOLUSD",1759649895937,20.0,235.79,235.73,21.48181051]
["bitfinex","SOLUSD",1759649896137,20.0,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1759649896339,20.0,235.76,235.75,29.86]
["bitfinex","SOLUSD",1759649896718,20.0,235.76,235.75,20.8]
["bitfinex","SOLUSD",1759649896927,20.67,235.76,235.75,29.86]
["bitfinex","SOLUSD",1759649897122,20.67,235.76,235.75,50.66]
["bitfinex","SOLUSD",1759649899345,20.68,235.76,235.75,50.66]
["bitfinex","SOLUSD",1759649899838,20.0,235.76,235.75,50.66]
["bitfinex","SOLUSD",1759649902522,20.68,235.76,235.75,50.66]
["bitfinex","SOLUSD",1759649903931,20.68,235.76,235.74,25.04196148]
["bitfinex","SOLUSD",1759649904130,20.0,235.76,235.74,25.04196148]
["bitfinex","SOLUSD",1759649904341,20.0,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1759649904526,20.0,235.76,235.75,29.86]
["bitfinex","SOLUSD",1759649905035,20.0,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1759649905238,20.0,235.76,235.74,25.04196148]
["bitfinex","SOLUSD",1759649905239,0.68,235.75,235.74,25.04196148]
["bitfinex","SOLUSD",1759649905430,20.0,235.78,235.76,10.87647521]
["bitfinex","SOLUSD",1759649905632,0.68,235.81,235.76,10.87647521]
["bitfinex","SOLUSD",1759649905633,20.0,235.8,235.79,20.8]
["bitfinex","SOLUSD",1759649905826,20.0,235.8,235.79,54.90106196]
["bitfinex","SOLUSD",1759649906160,20.68,235.8,235.79,54.90106196]
["bitfinex","SOLUSD",1759649907143,20.68,235.8,235.7,46.44507475]
["bitfinex","SOLUSD",1759649907344,1e-08,235.84,235.74,20.8]
["bitfinex","SOLUSD",1759649907345,20.0,235.78,235.74,20.8]
["bitfinex","SOLUSD",1759649907543,20.0,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759649907758,20.0,235.78,235.77,50.66]
["bitfinex","SOLUSD",1759649908145,20.68,235.78,235.77,54.90142172]
["bitfinex","SOLUSD",1759649912048,20.68,235.78,235.77,50.66]
["bitfinex","SOLUSD",1759649913768,20.0,235.78,235.77,50.66]
["bitfinex","SOLUSD",1759649914068,20.0,235.78,235.77,54.90142172]
["bitfinex","SOLUSD",1759649915365,20.66,235.78,235.77,54.90142172]
["bitfinex","SOLUSD",1759649920171,20.0,235.78,235.77,54.90142172]
["bitfinex","SOLUSD",1759649925472,20.0,235.8,235.77,65.50497603]
["bitfinex","SOLUSD",1759649925678,20.0,235.78,235.77,65.50497603]
["bitfinex","SOLUSD",1759649927763,20.66,235.8,235.77,65.50497603]
["bitfinex","SOLUSD",1759649927967,20.0,235.8,235.77,65.50497603]
["bitfinex","SOLUSD",1759649928568,20.0,235.8,235.78,0.72]
["bitfinex","SOLUSD",1759649928778,20.0,235.8,235.79,34.08106196]
["bitfinex","SOLUSD",1759649931063,20.67,235.8,235.79,34.08106196]
["bitfinex","SOLUSD",1759649931278,20.67,235.8,235.79,29.84]
["bitfinex","SOLUSD",1759649933885,20.67,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1759649934194,20.0,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1759649934391,20.0,235.8,235.79,34.08106196]
["bitfinex","SOLUSD",1759649934554,20.67,235.8,235.79,34.08106196]
["bitfinex","SOLUSD",1759649936895,20.67,235.8,235.76,14.84540597]
["bitfinex","SOLUSD",1759649937181,20.67,235.8,235.77,29.84]
["bitfinex","SOLUSD",1759649937570,20.67,235.8,235.76,14.84540597]
["bitfinex","SOLUSD",1759649937571,20.67,235.8,235.78,29.84]
["bitfinex","SOLUSD",1759649938091,20.67,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1759649939156,20.67,235.8,235.79,34.06106196]
["bitfinex","SOLUSD",1759649941068,20.67,235.8,235.79,29.82]
["bitfinex","SOLUSD",1759649942269,20.67,235.8,235.79,34.06106196]
["bitfinex","SOLUSD",1759649945491,20.0,235.8,235.79,34.06106196]
["bitfinex","SOLUSD",1759649945793,20.67,235.8,235.79,34.06106196]
["bitfinex","SOLUSD",1759649946088,20.0,235.8,235.79,34.06106196]
["bitfinex","SOLUSD",1759649946298,20.67,235.8,235.79,34.06106196]
["bitfinex","SOLUSD",1759649946484,20.67,235.8,235.79,29.82]
["bitfinex","SOLUSD",1759649946673,20.67,235.8,235.77,20.8]
["bitfinex","SOLUSD",1759649946882,0.67,235.79,235.78,29.82]
["bitfinex","SOLUSD",1759649949890,0.67,235.79,235.78,34.06124183]
["bitfinex","SOLUSD",1759649951682,0.67,235.79,235.78,29.82]
["bitfinex","SOLUSD",1759649958117,20.0,235.8,235.79,5.33]
["bitfinex","SOLUSD",1759649959097,32.72939429,235.8,235.79,5.33]
["bitfinex","SOLUSD",1759649959498,20.0,235.8,235.79,5.33]
["bitfinex","SOLUSD",1759649960196,20.68,235.8,235.79,5.33]
["bitfinex","SOLUSD",1759649965911,20.68,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649970500,20.0,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649970688,20.68,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649973931,20.0,235.8,235.79,5.01]
["bitfinex","SOLUSD",1759649977116,20.0,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649979521,20.66,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649983129,20.0,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649984838,20.0,235.8,235.79,5.01]
["bitfinex","SOLUSD",1759649985136,20.0,235.8,235.79,4.33]
["bitfinex","SOLUSD",1759649985320,20.0,235.8,235.79,5.01]
["bitfinex","SOLUSD",1759649988323,20.0,235.8,235.79,9.25106196]
["bitfinex","SOLUSD",1759649990041,1e-08,235.84,235.81,20.8]
["bitfinex","SOLUSD",1759649990042,20.0,235.82,235.81,20.8]
["bitfinex","SOLUSD",1759649990232,1e-08,235.84,235.82,20.8]
["bitfinex","SOLUSD",1759649990412,1e-08,235.84,235.82,21.51]
["bitfinex","SOLUSD",1759649990737,1e-08,235.84,235.83,0.71]
["bitfinex","SOLUSD",1759649991838,1e-08,235.84,235.82,20.8]
["bitfinex","SOLUSD",1759649992026,20.0,235.83,235.82,25.75052243]
["bitfinex","SOLUSD",1759649998225,20.0,235.83,235.82,55.51052243]
["bitfinex","SOLUSD",1759650000541,20.0,235.83,235.82,54.80052243]
["bitfinex","SOLUSD",1759650000735,20.0,235.83,235.82,55.51052243]
["bitfinex","SOLUSD",1759650002415,20.0,235.83,235.82,25.75052243]
["bitfinex","SOLUSD",1759650002745,20.0,235.83,235.82,55.51052243]
["bitfinex","SOLUSD",1759650003148,1e-08,235.84,235.82,25.75052243]
["bitfinex","SOLUSD",1759650003351,1e-08,235.84,235.83,0.71]
["bitfinex","SOLUSD",1759650004345,1e-08,235.84,235.83,4.95034261]
["bitfinex","SOLUSD",1759650006248,1e-08,235.84,235.83,15.82681782]
["bitfinex","SOLUSD",1759650008457,1e-08,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1759650008947,1e-08,235.84,235.83,34.69034261]
["bitfinex","SOLUSD",1759650009154,1e-08,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1759650009353,1e-08,235.84,235.83,33.98034261]
["bitfinex","SOLUSD",1759650009722,1e-08,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1759650009924,1e-08,235.84,235.83,33.98034261]
["bitfinex","SOLUSD",1759650010132,1e-08,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1759650010332,1e-08,235.84,235.83,33.98034261]
["bitfinex","SOLUSD",1759650010850,0.72000001,235.84,235.8,4.2408821]
["bitfinex","SOLUSD",1759650011060,20.0,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759650011437,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650011868,20.0,235.81,235.8,34.6908821]
["bitfinex","SOLUSD",1759650012355,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650013236,20.0,235.81,235.8,34.6908821]
["bitfinex","SOLUSD",1759650013437,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650013659,20.0,235.81,235.8,34.6908821]
["bitfinex","SOLUSD",1759650014459,20.0,235.81,235.8,4.9508821]
["bitfinex","SOLUSD",1759650014646,20.0,235.81,235.8,34.6908821]
["bitfinex","SOLUSD",1759650015044,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650015548,20.0,235.81,235.8,34.6908821]
["bitfinex","SOLUSD",1759650017142,20.0,235.81,235.8,4.9508821]
["bitfinex","SOLUSD",1759650017342,20.0,235.81,235.8,34.6908821]
["bitfinex","SOLUSD",1759650018437,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650018638,20.0,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759650019162,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650020041,20.0,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759650020240,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650020448,20.0,235.81,235.8,34.6608821]
["bitfinex","SOLUSD",1759650020655,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650021759,20.0,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759650022057,20.67,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650022249,20.0,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759650022443,20.0,235.81,235.8,33.9808821]
["bitfinex","SOLUSD",1759650022647,20.67,235.81,235.8,29.74]
["bitfinex","SOLUSD",1759650023154,20.0,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759650023340,20.67,235.78,235.77,50.54]
["bitfinex","SOLUSD",1759650024154,20.67,235.78,235.76,25.04151462]
["bitfinex","SOLUSD",1759650024461,20.67,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759650024859,20.67,235.78,235.76,25.04151462]
["bitfinex","SOLUSD",1759650025167,20.67,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759650025369,20.0,235.78,235.76,25.04151462]
["bitfinex","SOLUSD",1759650025566,20.67,235.78,235.76,25.04151462]
["bitfinex","SOLUSD",1759650027566,20.67,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759650027960,20.0,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759650028163,20.0,235.78,235.77,33.98142172]
["bitfinex","SOLUSD",1759650028970,16.0,235.78,235.77,33.98142172]
["bitfinex","SOLUSD",1759650030555,16.67,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759650030761,16.0,235.76,235.75,4.24161793]
["bitfinex","SOLUSD",1759650030958,16.67,235.76,235.75,33.96161793]
["bitfinex","SOLUSD",1759650031746,16.0,235.76,235.75,33.96161793]
["bitfinex","SOLUSD",1759650032362,16.72,235.76,235.75,33.96161793]
["bitfinex","SOLUSD",1759650032758,16.0,235.76,235.75,33.96161793]
["bitfinex","SOLUSD",1759650033077,16.72,235.76,235.73,14.84725216]
["bitfinex","SOLUSD",1759650033251,0.72,235.75,235.74,29.72]
["bitfinex","SOLUSD",1759650033450,0.72,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759650033661,16.72,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650034381,16.0,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650034864,16.72,235.74,235.72,25.04231788]
["bitfinex","SOLUSD",1759650035073,16.72,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650035370,16.0,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650036553,16.0,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1759650036874,16.0,235.74,235.73,33.96214143]
["bitfinex","SOLUSD",1759650037260,16.0,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1759650037464,16.0,235.74,235.73,33.96214143]
["bitfinex","SOLUSD",1759650046185,16.72,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650046483,16.0,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650046676,16.72,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650047271,16.0,235.74,235.73,29.72]
["bitfinex","SOLUSD",1759650053094,16.0,235.74,235.73,36.72]
["bitfinex","SOLUSD",1759650055992,16.0,235.74,235.73,40.96214143]
["bitfinex","SOLUSD",1759650058883,16.67,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650060366,29.40155515,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650069111,28.73155515,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650071788,16.0,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650071989,16.0,235.74,235.73,7.72]
["bitfinex","SOLUSD",1759650072191,16.0,235.74,235.73,11.96214143]
["bitfinex","SOLUSD",1759650074186,28.72993444,235.77,235.73,11.96214143]
["bitfinex","SOLUSD",1759650074387,28.72993444,235.77,235.74,0.72]
["bitfinex","SOLUSD",1759650074722,16.0,235.77,235.75,29.7]
["bitfinex","SOLUSD",1759650074904,16.0,235.77,235.76,0.72]
["bitfinex","SOLUSD",1759650075401,16.0,235.77,235.76,4.96160162]
["bitfinex","SOLUSD",1759650078809,16.0,235.77,235.76,34.66160162]
["bitfinex","SOLUSD",1759650081282,16.0,235.83,235.76,45.26560569]
["bitfinex","SOLUSD",1759650081487,16.0,235.83,235.77,0.69]
["bitfinex","SOLUSD",1759650081688,16.0,235.81,235.78,29.68]
["bitfinex","SOLUSD",1759650081889,16.0,235.81,235.79,0.69]
["bitfinex","SOLUSD",1759650082112,16.0,235.81,235.8,29.68]
["bitfinex","SOLUSD",1759650082411,16.0,235.81,235.8,30.37]
["bitfinex","SOLUSD",1759650082914,16.0,235.81,235.8,34.6108821]
["bitfinex","SOLUSD",1759650088030,16.0,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759650088223,16.0,235.81,235.8,33.9208821]
["bitfinex","SOLUSD",1759650088700,16.0,235.81,235.8,34.6108821]
["bitfinex","SOLUSD",1759650089517,16.0,235.81,235.8,4.9308821]
["bitfinex","SOLUSD",1759650089733,16.0,235.81,235.8,33.9208821]
["bitfinex","SOLUSD",1759650090622,16.0,235.79,235.77,25.04141513]
["bitfinex","SOLUSD",1759650090822,16.0,235.77,235.75,4.24163031]
["bitfinex","SOLUSD",1759650091206,16.0,235.77,235.76,29.68]
["bitfinex","SOLUSD",1759650091519,16.0,235.77,235.76,50.48]
["bitfinex","SOLUSD",1759650092231,16.0,235.77,235.76,54.72160162]
["bitfinex","SOLUSD",1759650092997,16.0,235.77,235.76,55.42160162]
["bitfinex","SOLUSD",1759650093417,16.0,235.77,235.76,25.74160162]
["bitfinex","SOLUSD",1759650093931,16.0,235.77,235.76,55.42160162]
["bitfinex","SOLUSD",1759650095314,16.0,235.77,235.76,25.74160162]
["bitfinex","SOLUSD",1759650095514,16.0,235.77,235.76,55.40160162]
["bitfinex","SOLUSD",1759650095897,16.0,235.77,235.76,25.74160162]
["bitfinex","SOLUSD",1759650096102,16.0,235.77,235.76,55.40160162]
["bitfinex","SOLUSD",1759650097311,16.0,235.77,235.76,36.61807683]
["bitfinex","SOLUSD",1759650097718,16.0,235.77,235.76,66.27807683]
["bitfinex","SOLUSD",1759650097911,16.0,235.77,235.76,36.61807683]
["bitfinex","SOLUSD",1759650098333,16.0,235.77,235.76,66.27807683]
["bitfinex","SOLUSD",1759650100635,16.0,235.77,235.76,76.8820809]
["bitfinex","SOLUSD",1759650101023,16.0,235.77,235.76,47.2220809]
["bitfinex","SOLUSD",1759650101235,16.0,235.79,235.76,76.8820809]
["bitfinex","SOLUSD",1759650101425,16.0,235.79,235.77,0.7]
["bitfinex","SOLUSD",1759650101937,16.0,235.79,235.78,30.36]
["bitfinex","SOLUSD",1759650102133,16.0,235.79,235.76,46.5220809]
["bitfinex","SOLUSD",1759650102334,16.0,235.79,235.77,30.36]
["bitfinex","SOLUSD",1759650102938,16.0,235.79,235.77,29.66]
["bitfinex","SOLUSD",1759650103436,16.0,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1759650103634,16.0,235.79,235.78,33.90124183]
["bitfinex","SOLUSD",1759650103834,16.0,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1759650104039,16.7,235.79,235.78,29.66]
["bitfinex","SOLUSD",1759650104944,16.7,235.79,235.77,4.24132864]
["bitfinex","SOLUSD",1759650105143,16.0,235.79,235.78,29.66]
["bitfinex","SOLUSD",1759650105647,16.7,235.79,235.78,29.66]
["bitfinex","SOLUSD",1759650106938,16.7,235.79,235.77,4.24132864]
["bitfinex","SOLUSD",1759650107157,16.7,235.79,235.78,29.66]
["bitfinex","SOLUSD",1759650108153,16.7,235.79,235.78,33.90124183]
["bitfinex","SOLUSD",1759650112439,16.7,235.79,235.78,29.66]
["bitfinex","SOLUSD",1759650114340,16.0,235.74,235.73,32.04205542]
["bitfinex","SOLUSD",1759650114541,16.71,235.74,235.73,36.66]
["bitfinex","SOLUSD",1759650114945,16.71,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650117639,16.0,235.74,235.73,11.24214143]
["bitfinex","SOLUSD",1759650119751,16.71,235.74,235.73,11.24214143]
["bitfinex","SOLUSD",1759650119950,16.71,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650130670,16.0,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650130875,16.71,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650131249,16.0,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650131763,16.71,235.74,235.73,7.0]
["bitfinex","SOLUSD",1759650134077,16.71,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650140781,16.0,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650144182,16.7,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650144570,16.0,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650144787,16.0,235.74,235.73,7.55381903]
["bitfinex","SOLUSD",1759650145488,16.0,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650146161,16.0,235.74,235.73,7.55381903]
["bitfinex","SOLUSD",1759650146362,16.0,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650147863,16.0,235.74,235.73,11.79596046]
["bitfinex","SOLUSD",1759650149864,16.0,235.74,235.73,41.43596046]
["bitfinex","SOLUSD",1759650159293,16.0,235.74,235.73,37.19381903]
["bitfinex","SOLUSD",1759650160371,16.0,235.74,235.73,41.43596046]
["bitfinex","SOLUSD",1759650160971,16.0,235.74,235.73,37.19381903]
["bitfinex","SOLUSD",1759650161587,16.0,235.74,235.73,36.52381903]
["bitfinex","SOLUSD",1759650166789,16.0,235.74,235.73,37.21381903]
["bitfinex","SOLUSD",1759650166989,16.0,235.74,235.73,36.52381903]
["bitfinex","SOLUSD",1759650168911,16.0,235.74,235.73,40.76596046]
["bitfinex","SOLUSD",1759650170314,16.0,235.74,235.73,41.42596046]
["bitfinex","SOLUSD",1759650170611,16.0,235.74,235.73,40.76596046]
["bitfinex","SOLUSD",1759650172825,16.0,235.74,235.73,41.42596046]
["bitfinex","SOLUSD",1759650173113,16.0,235.74,235.73,41.40596046]
["bitfinex","SOLUSD",1759650173712,16.0,235.74,235.73,40.74596046]
["bitfinex","SOLUSD",1759650174218,16.0,235.74,235.73,41.40596046]
["bitfinex","SOLUSD",1759650185820,16.0,235.74,235.73,54.13319461]
["bitfinex","SOLUSD",1759650186195,16.0,235.76,235.73,64.73854819]
["bitfinex","SOLUSD",1759650186414,16.0,235.76,235.74,0.66]
["bitfinex","SOLUSD",1759650186718,16.0,235.76,235.75,29.6]
["bitfinex","SOLUSD",1759650186892,16.0,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650187094,16.72,235.74,235.73,11.12596046]
["bitfinex","SOLUSD",1759650187333,16.72,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650187792,29.45155515,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650188518,33.69351663,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650188816,36.55155313,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650189022,33.69351663,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650189596,29.45155515,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650190599,28.73155515,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650190799,16.0,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650191001,16.0,235.74,235.73,11.78596046]
["bitfinex","SOLUSD",1759650193809,16.0,235.76,235.73,22.39131404]
["bitfinex","SOLUSD",1759650194011,16.0,235.76,235.74,30.26]
["bitfinex","SOLUSD",1759650194217,16.0,235.76,235.74,29.6]
["bitfinex","SOLUSD",1759650194509,16.0,235.76,235.74,30.26]
["bitfinex","SOLUSD",1759650195115,16.0,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1759650197826,16.0,235.76,235.75,4.96178154]
["bitfinex","SOLUSD",1759650198323,16.0,235.76,235.74,55.64195604]
["bitfinex","SOLUSD",1759650198705,16.0,235.76,235.74,56.36195604]
["bitfinex","SOLUSD",1759650199026,0.72,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650199207,0.72,235.75,235.74,30.58]
["bitfinex","SOLUSD",1759650200122,16.0,235.76,235.74,34.82196148]
["bitfinex","SOLUSD",1759650200302,16.72,235.76,235.74,34.82196148]
["bitfinex","SOLUSD",1759650201016,16.0,235.76,235.74,34.82196148]
["bitfinex","SOLUSD",1759650201622,16.72,235.76,235.74,34.82196148]
["bitfinex","SOLUSD",1759650204936,16.0,235.76,235.74,34.82196148]
["bitfinex","SOLUSD",1759650205120,16.0,235.76,235.75,0.72]
["bitfinex","SOLUSD",1759650206934,16.0,235.76,235.75,34.54178154]
["bitfinex","SOLUSD",1759650207126,16.0,235.76,235.75,33.82178154]
["bitfinex","SOLUSD",1759650207521,16.72,235.76,235.75,29.58]
["bitfinex","SOLUSD",1759650208724,16.0,235.76,235.75,29.58]
["bitfinex","SOLUSD",1759650209234,16.0,235.76,235.75,33.82178154]
["bitfinex","SOLUSD",1759650209541,16.72,235.76,235.75,33.82178154]
["bitfinex","SOLUSD",1759650210639,16.72,235.76,235.75,29.58]
["bitfinex","SOLUSD",1759650212127,16.72,235.76,235.74,1.0]
["bitfinex","SOLUSD",1759650212435,0.66,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650213439,13.38993444,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650221634,17.63171598,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650228148,47.21171598,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650228350,12.72993444,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650228852,13.40993444,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650230162,17.65171598,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650232762,4.92178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650238246,11.80560057,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650239176,4.92178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650239746,22.88381903,235.76,235.74,1.69]
["bitfinex","SOLUSD",1759650239967,29.56,235.75,235.74,1.69]
["bitfinex","SOLUSD",1759650240168,16.0,235.76,235.74,1.0]
["bitfinex","SOLUSD",1759650240375,45.56,235.76,235.74,1.0]
["bitfinex","SOLUSD",1759650240560,46.24,235.76,235.74,1.0]
["bitfinex","SOLUSD",1759650240762,50.48163059,235.76,235.74,1.0]
["bitfinex","SOLUSD",1759650241278,0.68,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650242273,4.92178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650243367,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650243550,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650244250,34.48178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650244953,4.92178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650245154,34.48178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650245673,4.92178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650245870,34.48178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650246070,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650246371,34.48178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650246959,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650247154,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650247470,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650247674,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650248252,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650248774,33.80178154,235.75,235.74,1.69]
["bitfinex","SOLUSD",1759650249158,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650249356,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650249657,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650250360,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650250566,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650250768,4.24178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650251085,29.56,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650251955,33.80178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650253281,34.48178154,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650254264,37.33735299,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650256970,55.09764723,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650258965,58.48477501,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650261990,55.09764723,235.75,235.74,1.0]
["bitfinex","SOLUSD",1759650267695,10.87647521,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650267876,14.38204666,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650268399,21.26586569,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650268590,37.26586569,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650270498,41.50782717,235.74,235.73,6.88381903]
["bitfinex","SOLUSD",1759650270693,16.0,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1759650270886,16.0,235.59,235.58,25.04484251]
["bitfinex","SOLUSD",1759650271089,16.0,235.59,235.58,4.90484251]
["bitfinex","SOLUSD",1759650271490,16.0,235.59,235.58,25.70484251]
["bitfinex","SOLUSD",1759650272187,16.0,235.62,235.59,10.87647521]
["bitfinex","SOLUSD",1759650272389,16.0,235.62,235.6,0.67]
["bitfinex","SOLUSD",1759650273010,16.0,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759650273212,16.0,235.62,235.61,21.47]
["bitfinex","SOLUSD",1759650273579,16.0,235.62,235.61,25.71430202]
["bitfinex","SOLUSD",1759650277577,16.0,235.64,235.61,36.32505708]
["bitfinex","SOLUSD",1759650277780,16.0,235.64,235.62,30.21]
["bitfinex","SOLUSD",1759650278215,16.0,235.64,235.63,0.67]
["bitfinex","SOLUSD",1759650278921,16.0,235.64,235.63,4.91394177]
["bitfinex","SOLUSD",1759650281024,16.0,235.66,235.63,15.5237962]
["bitfinex","SOLUSD",1759650281211,16.0,235.66,235.64,0.67]
["bitfinex","SOLUSD",1759650282111,16.0,235.66,235.65,25.04358158]
["bitfinex","SOLUSD",1759650282328,16.0,235.66,235.65,25.71358158]
["bitfinex","SOLUSD",1759650282503,16.0,235.7,235.65,36.32253553]
["bitfinex","SOLUSD",1759650282695,16.0,235.7,235.66,0.67]
["bitfinex","SOLUSD",1759650282894,16.0,235.68,235.67,29.54]
["bitfinex","SOLUSD",1759650283120,16.0,235.68,235.67,30.21]
["bitfinex","SOLUSD",1759650284020,16.0,235.68,235.67,34.45322145]
["bitfinex","SOLUSD",1759650286609,16.0,235.7,235.67,45.06127508]
["bitfinex","SOLUSD",1759650286810,16.0,235.7,235.68,0.67]
["bitfinex","SOLUSD",1759650287722,0.67,235.74,235.7,20.8]
["bitfinex","SOLUSD",1759650287723,16.0,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759650287897,16.0,235.71,235.7,51.04]
["bitfinex","SOLUSD",1759650288706,16.0,235.71,235.7,55.28268137]
["bitfinex","SOLUSD",1759650291409,16.0,235.71,235.7,33.78268137]
["bitfinex","SOLUSD",1759650291721,16.0,235.71,235.7,34.48268137]
["bitfinex","SOLUSD",1759650293019,10.60046418,235.84,235.7,34.48268137]
["bitfinex","SOLUSD",1759650293020,16.0,235.74,235.7,34.48268137]
["bitfinex","SOLUSD",1759650293224,16.0,235.71,235.7,44.3893848]
["bitfinex","SOLUSD",1759650293730,16.0,235.71,235.7,45.0893848]
["bitfinex","SOLUSD",1759650295033,16.0,235.76,235.7,36.3493848]
["bitfinex","SOLUSD",1759650295241,16.0,235.76,235.71,30.22]
["bitfinex","SOLUSD",1759650295613,16.0,235.76,235.72,0.7]
["bitfinex","SOLUSD",1759650295938,16.0,235.76,235.73,29.52]
["bitfinex","SOLUSD",1759650296117,16.0,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1759650296319,16.0,235.76,235.75,29.52]
["bitfinex","SOLUSD",1759650297440,16.0,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1759650297613,16.0,235.76,235.75,33.76178154]
["bitfinex","SOLUSD",1759650300317,16.0,235.76,235.75,34.46178154]
["bitfinex","SOLUSD",1759650300522,16.0,235.78,235.75,45.06623541]
["bitfinex","SOLUSD",1759650300721,16.0,235.78,235.76,0.7]
["bitfinex","SOLUSD",1759650300911,16.0,235.78,235.77,29.52]
["bitfinex","SOLUSD",1759650301911,16.0,235.78,235.77,30.22]
["bitfinex","SOLUSD",1759650302126,16.0,235.78,235.77,34.46142172]
["bitfinex","SOLUSD",1759650302533,0.69,235.81,235.77,34.46142172]
["bitfinex","SOLUSD",1759650302534,16.0,235.82,235.77,45.06497603]
["bitfinex","SOLUSD",1759650302848,16.0,235.79,235.78,0.7]
["bitfinex","SOLUSD",1759650303011,16.0,235.79,235.78,30.22]
["bitfinex","SOLUSD",1759650303524,16.0,235.79,235.78,29.52]
["bitfinex","SOLUSD",1759650305424,16.0,235.79,235.77,0.7]
["bitfinex","SOLUSD",1759650305629,16.0,235.79,235.78,29.52]
["bitfinex","SOLUSD",1759650305833,16.0,235.79,235.78,34.46124183]
["bitfinex","SOLUSD",1759650306837,16.0,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759650307043,16.0,235.81,235.8,51.02]
["bitfinex","SOLUSD",1759650307535,16.0,235.83,235.81,4.24070226]
["bitfinex","SOLUSD",1759650307764,1e-08,235.84,235.82,51.02]
["bitfinex","SOLUSD",1759650308222,1e-08,235.84,235.83,0.7]
["bitfinex","SOLUSD",1759650310145,1e-08,235.84,235.83,4.94034261]
["bitfinex","SOLUSD",1759650312132,16.0,235.83,235.82,50.32]
["bitfinex","SOLUSD",1759650312345,16.0,235.83,235.82,50.3]
["bitfinex","SOLUSD",1759650312753,16.0,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759650313059,16.0,235.83,235.82,51.0]
["bitfinex","SOLUSD",1759650313229,1e-08,235.84,235.83,10.87647521]
["bitfinex","SOLUSD",1759650313432,1e-08,235.84,235.83,11.57647521]
["bitfinex","SOLUSD",1759650314255,1e-08,235.84,235.83,15.81681782]
["bitfinex","SOLUSD",1759650321862,0.72000001,235.84,235.83,29.5]
["bitfinex","SOLUSD",1759650322057,0.72000001,235.84,235.82,20.8]
["bitfinex","SOLUSD",1759650322536,0.72000001,235.84,235.83,29.5]
["bitfinex","SOLUSD",1759650322737,0.72000001,235.84,235.82,20.8]
["bitfinex","SOLUSD",1759650323362,1e-08,235.84,235.83,29.5]
["bitfinex","SOLUSD",1759650323557,0.72000001,235.84,235.82,20.8]
["bitfinex","SOLUSD",1759650323764,0.72000001,235.84,235.83,29.5]
["bitfinex","SOLUSD",1759650324564,0.72000001,235.84,235.82,25.04052049]
["bitfinex","SOLUSD",1759650324759,1e-08,235.84,235.83,29.5]
["bitfinex","SOLUSD",1759650325063,1e-08,235.84,235.83,34.43034261]
["bitfinex","SOLUSD",1759650325565,1e-08,235.84,235.83,45.30681782]
["bitfinex","SOLUSD",1759650326757,1e-08,235.84,235.83,47.0029189]
["bitfinex","SOLUSD",1759650327152,0.2,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759650327343,0.2,235.86,235.85,11.30047351]
["bitfinex","SOLUSD",1759650327544,0.2,235.86,235.85,41.49047351]
["bitfinex","SOLUSD",1759650327744,0.2,235.86,235.85,11.99047351]
["bitfinex","SOLUSD",1759650327941,0.2,235.86,235.85,54.20745704]
["bitfinex","SOLUSD",1759650329361,0.2,235.86,235.85,58.44744008]
["bitfinex","SOLUSD",1759650329857,0.2,235.86,235.85,54.20745704]
["bitfinex","SOLUSD",1759650330772,0.2,235.86,235.85,58.44744008]
["bitfinex","SOLUSD",1759650335255,0.2,235.88,235.87,35.91609873]
["bitfinex","SOLUSD",1759650335448,0.2,235.88,235.87,65.39609873]
["bitfinex","SOLUSD",1759650335651,0.2,235.88,235.87,66.11609873]
["bitfinex","SOLUSD",1759650335866,0.2,235.88,235.87,78.83308226]
["bitfinex","SOLUSD",1759650338469,0.2,235.88,235.87,58.03308226]
["bitfinex","SOLUSD",1759650339770,0.2,235.88,235.87,63.29128587]
["bitfinex","SOLUSD",1759650341776,1e-08,235.88,235.87,67.71524822]
["bitfinex","SOLUSD",1759650343073,1e-08,235.88,235.87,63.71524822]
["bitfinex","SOLUSD",1759650343484,1e-08,235.88,235.87,34.23524822]
["bitfinex","SOLUSD",1759650343681,1e-08,235.88,235.87,63.29128587]
["bitfinex","SOLUSD",1759650346090,1e-08,235.88,235.87,62.57128587]
["bitfinex","SOLUSD",1759650346289,1e-08,235.88,235.87,63.29128587]
["bitfinex","SOLUSD",1759650346585,1e-08,235.88,235.87,57.31308226]
["bitfinex","SOLUSD",1759650347081,1e-08,235.88,235.87,58.03308226]
["bitfinex","SOLUSD",1759650351276,1e-08,235.88,235.87,63.71524822]
["bitfinex","SOLUSD",1759650354893,1e-08,235.88,235.87,62.99524822]
["bitfinex","SOLUSD",1759650355097,1e-08,235.88,235.87,62.57128587]
["bitfinex","SOLUSD",1759650355484,1e-08,235.88,235.87,63.25128587]
["bitfinex","SOLUSD",1759650356574,0.62185353,235.92,235.9,20.8]
["bitfinex","SOLUSD",1759650356775,0.62185353,235.92,235.91,40.35647521]
["bitfinex","SOLUSD",1759650356981,16.0,235.96,235.95,10.87647521]
["bitfinex","SOLUSD",1759650357182,16.0,235.96,235.95,40.35647521]
["bitfinex","SOLUSD",1759650357475,0.2,235.97,235.95,40.35647521]
["bitfinex","SOLUSD",1759650358782,0.68,235.96,235.95,44.59466126]
["bitfinex","SOLUSD",1759650360198,0.2,235.97,235.95,44.59466126]
["bitfinex","SOLUSD",1759650360573,0.88,235.97,235.95,44.59466126]
["bitfinex","SOLUSD",1759650361685,0.88,235.97,235.96,29.48]
["bitfinex","SOLUSD",1759650362292,0.2,235.97,235.96,29.48]
["bitfinex","SOLUSD",1759650362668,0.88,235.97,235.96,10.87647521]
["bitfinex","SOLUSD",1759650362874,0.88,235.97,235.96,40.35647521]
["bitfinex","SOLUSD",1759650364279,0.88,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650364481,0.88,235.97,235.96,40.35647521]
["bitfinex","SOLUSD",1759650364775,0.2,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650365703,0.88,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650365899,0.88,235.97,235.96,40.35647521]
["bitfinex","SOLUSD",1759650366197,0.88,235.97,235.96,29.48]
["bitfinex","SOLUSD",1759650368386,0.88,235.97,235.96,33.71800644]
["bitfinex","SOLUSD",1759650368583,0.2,235.97,235.96,33.71800644]
["bitfinex","SOLUSD",1759650368804,0.88,235.97,235.96,33.71800644]
["bitfinex","SOLUSD",1759650369007,0.2,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650369207,0.88,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650369583,0.88,235.97,235.96,40.35647521]
["bitfinex","SOLUSD",1759650370210,0.2,235.97,235.96,40.35647521]
["bitfinex","SOLUSD",1759650371690,0.2,235.97,235.96,41.03647521]
["bitfinex","SOLUSD",1759650372004,0.2,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650373991,0.2,235.97,235.96,40.35647521]
["bitfinex","SOLUSD",1759650374396,0.2,235.97,235.96,10.87647521]
["bitfinex","SOLUSD",1759650374602,0.88,235.97,235.96,29.48]
["bitfinex","SOLUSD",1759650375780,0.88,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759650376106,0.88,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650378623,0.2,235.97,235.96,10.87647521]
["bitfinex","SOLUSD",1759650378913,0.2,235.97,235.96,41.06647521]
["bitfinex","SOLUSD",1759650379819,0.2,235.97,235.96,45.30448165]
["bitfinex","SOLUSD",1759650380294,0.2,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650381818,0.2,235.97,235.96,45.30448165]
["bitfinex","SOLUSD",1759650381994,0.2,235.97,235.96,44.59448165]
["bitfinex","SOLUSD",1759650383411,0.89,235.97,235.93,10.87647521]
["bitfinex","SOLUSD",1759650383612,0.2,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759650383986,0.2,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650384203,0.89,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650384611,0.89,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759650384826,0.89,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650385128,0.89,235.97,235.96,29.48]
["bitfinex","SOLUSD",1759650389089,0.89,235.97,235.91,20.8]
["bitfinex","SOLUSD",1759650389310,0.89,235.97,235.9,20.8]
["bitfinex","SOLUSD",1759650389311,16.0,235.92,235.9,20.8]
["bitfinex","SOLUSD",1759650389501,16.0,235.92,235.91,29.48]
["bitfinex","SOLUSD",1759650396726,16.0,235.92,235.91,30.2]
["bitfinex","SOLUSD",1759650397819,16.0,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759650398023,16.0,235.94,235.93,50.28]
["bitfinex","SOLUSD",1759650404718,16.0,235.94,235.93,66.11502054]
["bitfinex","SOLUSD",1759650405235,16.0,235.94,235.93,61.87647521]
["bitfinex","SOLUSD",1759650405931,16.0,235.94,235.93,65.39502054]
["bitfinex","SOLUSD",1759650406117,16.0,235.94,235.93,66.11502054]
["bitfinex","SOLUSD",1759650407246,16.0,235.96,235.94,10.87647521]
["bitfinex","SOLUSD",1759650407527,16.0,235.96,235.95,41.04647521]
["bitfinex","SOLUSD",1759650408134,0.2,235.97,235.96,31.67647521]
["bitfinex","SOLUSD",1759650408312,0.2,235.97,235.96,32.36647521]
["bitfinex","SOLUSD",1759650408928,0.2,235.97,235.96,36.60448165]
["bitfinex","SOLUSD",1759650409620,0.2,235.97,235.96,32.36647521]
["bitfinex","SOLUSD",1759650411029,0.92,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759650411329,0.92,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650411533,0.2,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650411832,0.2,235.97,235.96,50.97]
["bitfinex","SOLUSD",1759650412202,0.2,235.97,235.96,50.28]
["bitfinex","SOLUSD",1759650412811,0.2,235.97,235.96,61.84647521]
["bitfinex","SOLUSD",1759650414107,0.2,235.97,235.96,66.08448165]
["bitfinex","SOLUSD",1759650415315,0.2,235.97,235.96,45.28448165]
["bitfinex","SOLUSD",1759650418135,0.2,235.97,235.96,15.80448165]
["bitfinex","SOLUSD",1759650418433,0.2,235.97,235.96,45.26448165]
["bitfinex","SOLUSD",1759650422321,0.2,235.97,235.96,46.95950463]
["bitfinex","SOLUSD",1759650427138,0.2,235.97,235.96,47.38330527]
["bitfinex","SOLUSD",1759650428228,0.2,235.97,235.96,46.95950463]
["bitfinex","SOLUSD",1759650431445,0.2,235.97,235.96,46.26950463]
["bitfinex","SOLUSD",1759650432041,0.2,235.97,235.96,46.95950463]
["bitfinex","SOLUSD",1759650439759,0.87,235.97,235.96,46.26950463]
["bitfinex","SOLUSD",1759650439968,0.87,235.97,235.96,16.80950463]
["bitfinex","SOLUSD",1759650440264,0.2,235.97,235.96,46.26950463]
["bitfinex","SOLUSD",1759650440437,0.2,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650440639,0.2,235.97,235.96,15.11448165]
["bitfinex","SOLUSD",1759650440933,0.2,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650442360,0.2,235.97,235.96,15.11448165]
["bitfinex","SOLUSD",1759650442672,0.87,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650443046,0.2,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650443550,0.2,235.97,235.96,15.11448165]
["bitfinex","SOLUSD",1759650443751,0.2,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650444053,0.2,235.97,235.96,15.11448165]
["bitfinex","SOLUSD",1759650444252,0.2,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650445243,0.2,235.97,235.96,45.29448165]
["bitfinex","SOLUSD",1759650445443,0.2,235.97,235.96,44.57448165]
["bitfinex","SOLUSD",1759650446149,0.2,235.97,235.96,40.33647521]
["bitfinex","SOLUSD",1759650447052,0.87,235.97,235.96,40.33647521]
["bitfinex","SOLUSD",1759650447258,0.2,235.97,235.96,40.33647521]
["bitfinex","SOLUSD",1759650447850,0.87,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759650448050,0.87,235.97,235.96,50.26]
["bitfinex","SOLUSD",1759650450462,16.87,235.97,235.96,50.26]
["bitfinex","SOLUSD",1759650451864,16.87,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759650452057,16.87,235.97,235.96,50.26]
["bitfinex","SOLUSD",1759650453946,16.2,235.97,235.96,50.26]
["bitfinex","SOLUSD",1759650454142,0.2,235.97,235.96,61.81647521]
["bitfinex","SOLUSD",1759650455059,0.2,235.97,235.96,66.05448165]
["bitfinex","SOLUSD",1759650455974,0.2,235.97,235.96,36.59448165]
["bitfinex","SOLUSD",1759650456161,0.2,235.97,235.96,66.05448165]
["bitfinex","SOLUSD",1759650456359,0.2,235.97,235.96,67.74943281]
["bitfinex","SOLUSD",1759650456754,0.2,235.97,235.96,73.00763641]
["bitfinex","SOLUSD",1759650459168,1e-08,235.98,235.97,10.87647521]
["bitfinex","SOLUSD",1759650459347,1e-08,235.98,235.97,17.23846149]
["bitfinex","SOLUSD",1759650459552,1e-08,235.98,235.97,29.96846149]
["bitfinex","SOLUSD",1759650459974,1e-08,235.98,235.97,61.12305362]
["bitfinex","SOLUSD",1759650461050,1e-08,235.98,235.97,52.63088046]
["bitfinex","SOLUSD",1759650463687,1e-08,235.98,235.97,22.49088046]
["bitfinex","SOLUSD",1759650463859,1e-08,235.98,235.97,46.26889418]
["bitfinex","SOLUSD",1759650464960,0.67000001,235.98,235.97,16.80889418]
["bitfinex","SOLUSD",1759650465161,1e-08,235.98,235.97,46.24889418]
["bitfinex","SOLUSD",1759650466264,1e-08,235.98,235.97,46.92889418]
["bitfinex","SOLUSD",1759650466469,1e-08,235.98,235.97,47.35267686]
["bitfinex","SOLUSD",1759650467988,1e-08,235.98,235.97,46.92889418]
["bitfinex","SOLUSD",1759650470088,1e-08,235.98,235.97,46.24889418]
["bitfinex","SOLUSD",1759650470270,1e-08,235.98,235.97,46.92889418]
["bitfinex","SOLUSD",1759650479674,1e-08,235.98,235.97,59.65889418]
["bitfinex","SOLUSD",1759650479895,1e-08,235.98,235.97,64.91709778]
["bitfinex","SOLUSD",1759650480191,1e-08,235.99,235.97,64.91709778]
["bitfinex","SOLUSD",1759650480399,1e-08,235.99,235.98,17.23844353]
["bitfinex","SOLUSD",1759650480768,1e-08,235.99,235.98,18.93296387]
["bitfinex","SOLUSD",1759650481174,1e-08,236.0,235.99,10.87647521]
["bitfinex","SOLUSD",1759650481394,1e-08,236.0,235.99,45.23394289]
["bitfinex","SOLUSD",1759650481775,1e-08,236.0,235.99,46.92846323]
["bitfinex","SOLUSD",1759650488707,1e-08,236.0,235.99,46.24846323]
["bitfinex","SOLUSD",1759650488888,1e-08,236.0,235.99,46.92846323]
["bitfinex","SOLUSD",1759650489313,1e-08,236.0,235.99,46.24846323]
["bitfinex","SOLUSD",1759650489709,1e-08,236.0,235.99,16.80846323]
["bitfinex","SOLUSD",1759650490011,1e-08,236.0,235.99,46.92846323]
["bitfinex","SOLUSD",1759650490585,0.72000001,236.0,235.99,46.24846323]
["bitfinex","SOLUSD",1759650492418,0.72000001,236.0,235.99,42.01099555]
["bitfinex","SOLUSD",1759650492710,0.72000001,236.0,235.99,40.31647521]
["bitfinex","SOLUSD",1759650492907,0.72000001,236.0,235.99,10.87647521]
["bitfinex","SOLUSD",1759650493105,0.72000001,236.0,235.99,40.31647521]
["bitfinex","SOLUSD",1759650493405,0.72000001,236.0,235.99,29.44]
["bitfinex","SOLUSD",1759650493710,16.0,235.99,235.97,10.87647521]
["bitfinex","SOLUSD",1759650493889,16.0,235.99,235.98,29.44]
["bitfinex","SOLUSD",1759650494500,16.72,235.99,235.98,29.44]
["bitfinex","SOLUSD",1759650497318,16.72,235.99,235.98,40.31647521]
["bitfinex","SOLUSD",1759650497494,16.72,235.99,235.98,15.11412246]
["bitfinex","SOLUSD",1759650497908,16.72,235.99,235.98,44.55412246]
["bitfinex","SOLUSD",1759650501618,1e-08,236.0,235.99,10.87647521]
["bitfinex","SOLUSD",1759650501824,1e-08,236.0,235.99,40.31647521]
["bitfinex","SOLUSD",1759650501825,0.68000001,236.0,235.99,40.31647521]
["bitfinex","SOLUSD",1759650503498,0.68000001,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650503922,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650507030,1e-08,236.0,235.99,15.11394289]
["bitfinex","SOLUSD",1759650507322,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650508821,1e-08,236.0,235.99,15.11394289]
["bitfinex","SOLUSD",1759650509123,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650509925,1e-08,236.0,235.99,15.11394289]
["bitfinex","SOLUSD",1759650510138,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650510624,1e-08,236.0,235.99,15.11394289]
["bitfinex","SOLUSD",1759650510811,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650512030,0.68000001,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650512630,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650513829,0.68000001,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650515202,1e-08,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650515726,0.68000001,236.0,235.99,44.55394289]
["bitfinex","SOLUSD",1759650516126,16.0,235.99,235.98,31.67647521]
["bitfinex","SOLUSD",1759650516314,16.68,235.99,235.98,61.11647521]
["bitfinex","SOLUSD",1759650516710,16.68,235.99,235.98,50.24]
["bitfinex","SOLUSD",1759650516917,16.68,235.99,235.97,25.03774555]
["bitfinex","SOLUSD",1759650517106,16.0,235.96,235.94,6.44826141]
["bitfinex","SOLUSD",1759650517305,16.0,235.96,235.95,10.87647521]
["bitfinex","SOLUSD",1759650517618,16.0,235.96,235.95,40.31647521]
["bitfinex","SOLUSD",1759650517821,16.68,235.96,235.95,40.31647521]
["bitfinex","SOLUSD",1759650520027,16.68,235.96,235.93,20.8]
["bitfinex","SOLUSD",1759650520333,0.68,235.95,235.94,29.44]
["bitfinex","SOLUSD",1759650520914,16.0,235.96,235.95,10.87647521]
["bitfinex","SOLUSD",1759650521436,16.0,235.96,235.95,15.11466126]
["bitfinex","SOLUSD",1759650522232,16.0,235.96,235.95,15.78466126]
["bitfinex","SOLUSD",1759650522406,16.0,235.96,235.95,15.11466126]
["bitfinex","SOLUSD",1759650523528,16.0,235.96,235.95,44.55466126]
["bitfinex","SOLUSD",1759650524925,16.0,235.98,235.97,31.67647521]
["bitfinex","SOLUSD",1759650525151,16.0,235.98,235.97,61.11647521]
["bitfinex","SOLUSD",1759650526533,16.0,235.98,235.97,65.35430205]
["bitfinex","SOLUSD",1759650533935,16.0,235.98,235.97,35.91430205]
["bitfinex","SOLUSD",1759650534238,16.0,235.98,235.97,65.35430205]
["bitfinex","SOLUSD",1759650537334,16.66,235.98,235.97,65.35430205]
["bitfinex","SOLUSD",1759650537530,16.0,235.98,235.97,65.35430205]
["bitfinex","SOLUSD",1759650538524,16.0,235.98,235.97,35.91430205]
["bitfinex","SOLUSD",1759650538731,16.0,235.98,235.97,65.35430205]
["bitfinex","SOLUSD",1759650538931,16.0,235.98,235.97,35.91430205]
["bitfinex","SOLUSD",1759650539133,16.00000001,236.0,235.98,10.87647521]
["bitfinex","SOLUSD",1759650539316,16.00000001,236.0,235.99,40.99647521]
["bitfinex","SOLUSD",1759650539723,1e-08,236.0,235.99,40.99647521]
["bitfinex","SOLUSD",1759650540025,1e-08,236.0,235.99,53.70753171]
["bitfinex","SOLUSD",1759650541331,1e-08,236.0,235.99,57.94499939]
["bitfinex","SOLUSD",1759650545847,1e-08,236.03,236.02,31.67647521]
["bitfinex","SOLUSD",1759650546149,1e-08,236.03,236.02,66.37467881]
["bitfinex","SOLUSD",1759650546326,1e-08,236.04,236.02,67.05467881]
["bitfinex","SOLUSD",1759650546644,1e-08,236.05,236.04,10.87647521]
["bitfinex","SOLUSD",1759650546942,1e-08,236.05,236.04,40.31647521]
["bitfinex","SOLUSD",1759650547239,1.2,236.07,236.06,31.67647521]
["bitfinex","SOLUSD",1759650547443,1e-08,236.07,236.06,61.11647521]
["bitfinex","SOLUSD",1759650547631,1e-08,236.07,236.06,67.05467881]
["bitfinex","SOLUSD",1759650547952,1e-08,236.08,236.07,10.87647521]
["bitfinex","SOLUSD",1759650548129,1e-08,236.08,236.07,24.00178779]
["bitfinex","SOLUSD",1759650548928,1e-08,236.1,236.09,31.67647521]
["bitfinex","SOLUSD",1759650549124,1e-08,236.1,236.09,61.09647521]
["bitfinex","SOLUSD",1759650549345,1e-08,236.1,236.09,61.77647521]
["bitfinex","SOLUSD",1759650550049,1e-08,236.1,236.09,67.70602256]
["bitfinex","SOLUSD",1759650552444,0.76,236.18,236.17,31.67647521]
["bitfinex","SOLUSD",1759650552654,0.76,236.18,236.17,61.09647521]
["bitfinex","SOLUSD",1759650554541,0.76,236.18,236.17,65.33071325]
["bitfinex","SOLUSD",1759650554841,0.1,236.18,236.17,65.33071325]
["bitfinex","SOLUSD",1759650555044,0.76,236.18,236.17,65.33071325]
["bitfinex","SOLUSD",1759650555244,0.76,236.18,236.15,4.23447624]
["bitfinex","SOLUSD",1759650555440,16.66,236.17,236.16,40.29647521]
["bitfinex","SOLUSD",1759650556732,16.66,236.17,236.16,10.87647521]
["bitfinex","SOLUSD",1759650556933,16.66,236.17,236.16,40.29647521]
["bitfinex","SOLUSD",1759650560037,16.69,236.17,236.16,40.29647521]
["bitfinex","SOLUSD",1759650561261,16.0,236.17,236.16,40.29647521]
["bitfinex","SOLUSD",1759650562069,16.69,236.17,236.16,40.29647521]
["bitfinex","SOLUSD",1759650562761,16.0,236.17,236.16,40.29647521]
["bitfinex","SOLUSD",1759650564039,16.0,236.17,236.16,44.53089255]
["bitfinex","SOLUSD",1759650564438,16.69,236.17,236.16,44.53089255]
["bitfinex","SOLUSD",1759650564852,16.0,236.17,236.16,44.53089255]
["bitfinex","SOLUSD",1759650565338,0.1,236.18,236.17,10.87647521]
["bitfinex","SOLUSD",1759650565734,0.1,236.18,236.17,40.95647521]
["bitfinex","SOLUSD",1759650566148,0.1,236.18,236.17,53.65730711]
["bitfinex","SOLUSD",1759650567039,0.1,236.18,236.17,58.91551071]
["bitfinex","SOLUSD",1759650567040,1e-08,236.18,236.17,58.91551071]
["bitfinex","SOLUSD",1759650567240,1e-08,236.18,236.17,53.65730711]
["bitfinex","SOLUSD",1759650569843,1e-08,236.18,236.17,24.23730711]
["bitfinex","SOLUSD",1759650570144,1e-08,236.18,236.17,53.65730711]
["bitfinex","SOLUSD",1759650571158,1e-08,236.18,236.17,24.23730711]
["bitfinex","SOLUSD",1759650571457,1e-08,236.18,236.17,59.37489552]
["bitfinex","SOLUSD",1759650575770,1e-08,236.18,236.17,59.39489552]
["bitfinex","SOLUSD",1759650577947,1e-08,236.18,236.17,63.62913356]
["bitfinex","SOLUSD",1759650589755,0.66000001,236.18,236.17,62.96913356]
["bitfinex","SOLUSD",1759650590070,1e-08,236.18,236.17,62.96913356]
["bitfinex","SOLUSD",1759650591472,1e-08,236.18,236.17,33.54913356]
["bitfinex","SOLUSD",1759650591678,1e-08,236.18,236.17,62.94913356]
["bitfinex","SOLUSD",1759650592888,1e-08,236.18,236.17,63.66913356]
["bitfinex","SOLUSD",1759650594677,1e-08,236.18,236.17,76.36913356]
["bitfinex","SOLUSD",1759650597164,1e-08,236.18,236.17,75.64913356]
["bitfinex","SOLUSD",1759650597476,1e-08,236.18,236.17,76.36913356]
["bitfinex","SOLUSD",1759650598977,1e-08,236.18,236.17,33.54913356]
["bitfinex","SOLUSD",1759650599287,1e-08,236.18,236.17,63.66913356]
["bitfinex","SOLUSD",1759650601790,1e-08,236.18,236.17,62.94913356]
["bitfinex","SOLUSD",1759650602091,0.1,236.21,236.2,31.67647521]
["bitfinex","SOLUSD",1759650602296,0.1,236.21,236.2,66.81406362]
["bitfinex","SOLUSD",1759650602478,0.1,236.21,236.2,67.53406362]
["bitfinex","SOLUSD",1759650602870,0.1,236.21,236.2,80.23113271]
["bitfinex","SOLUSD",1759650603292,0.1,236.21,236.2,84.46483296]
["bitfinex","SOLUSD",1759650604365,0.66,236.29,236.28,20.8]
["bitfinex","SOLUSD",1759650604571,16.0,236.34,236.28,29.4]
["bitfinex","SOLUSD",1759650604785,16.0,236.34,236.33,10.87647521]
["bitfinex","SOLUSD",1759650604983,16.0,236.36,236.35,31.67647521]
["bitfinex","SOLUSD",1759650605193,16.66,236.36,236.35,61.11647521]
["bitfinex","SOLUSD",1759650605704,16.66,236.36,236.35,73.80924667]
["bitfinex","SOLUSD",1759650606081,16.66,236.36,236.35,61.11647521]
["bitfinex","SOLUSD",1759650606905,16.66,236.36,236.35,73.80924667]
["bitfinex","SOLUSD",1759650607606,0.76,236.42,236.39,20.8]
["bitfinex","SOLUSD",1759650607772,0.66,236.41,236.4,40.31647521]
["bitfinex","SOLUSD",1759650608175,0.66,236.41,236.38,3.39563029]
["bitfinex","SOLUSD",1759650608373,16.0,236.41,236.4,12.68955015]
["bitfinex","SOLUSD",1759650608590,16.0,236.41,236.4,50.32]
["bitfinex","SOLUSD",1759650608905,16.66,236.41,236.4,50.32]
["bitfinex","SOLUSD",1759650611384,16.66,236.41,236.38,20.8]
["bitfinex","SOLUSD",1759650611611,0.66,236.4,236.39,29.52]
["bitfinex","SOLUSD",1759650613310,0.66,236.4,236.39,40.39647521]
["bitfinex","SOLUSD",1759650614016,16.0,236.41,236.39,44.62673995]
["bitfinex","SOLUSD",1759650614304,0.1,236.42,236.4,10.87647521]
["bitfinex","SOLUSD",1759650614512,0.1,236.42,236.41,61.21647521]
["bitfinex","SOLUSD",1759650614717,0.1,236.42,236.41,31.67647521]
["bitfinex","SOLUSD",1759650614886,0.76,236.42,236.41,50.34]
["bitfinex","SOLUSD",1759650615396,0.76,236.42,236.41,61.21647521]
["bitfinex","SOLUSD",1759650616205,0.1,236.42,236.41,61.21647521]
["bitfinex","SOLUSD",1759650616522,0.1,236.42,236.41,73.90602536]
["bitfinex","SOLUSD",1759650617222,0.1,236.42,236.41,74.58602536]
["bitfinex","SOLUSD",1759650617378,0.1,236.42,236.41,73.90602536]
["bitfinex","SOLUSD",1759650617582,0.1,236.42,236.41,79.66361377]
["bitfinex","SOLUSD",1759650617817,0.82,236.42,236.41,50.10361377]
["bitfinex","SOLUSD",1759650617977,0.82,236.42,236.41,39.22713856]
["bitfinex","SOLUSD",1759650618311,0.1,236.42,236.41,73.96602536]
["bitfinex","SOLUSD",1759650618605,16.82,236.42,236.41,12.68955015]
["bitfinex","SOLUSD",1759650618780,16.1,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650618977,16.82,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650619177,16.1,236.42,236.41,53.16602536]
["bitfinex","SOLUSD",1759650619380,0.1,236.42,236.41,53.16602536]
["bitfinex","SOLUSD",1759650619580,0.82,236.42,236.41,53.16602536]
["bitfinex","SOLUSD",1759650619799,0.1,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650620820,0.1,236.42,236.41,53.16602536]
["bitfinex","SOLUSD",1759650621184,0.1,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650621384,0.82,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650621611,0.1,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650622097,0.1,236.42,236.41,53.16602536]
["bitfinex","SOLUSD",1759650622594,0.1,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650622800,0.82,236.42,236.41,42.28955015]
["bitfinex","SOLUSD",1759650623001,0.82,236.42,236.34,5.73758841]
["bitfinex","SOLUSD",1759650623002,16.0,236.4,236.34,5.73758841]
["bitfinex","SOLUSD",1759650623208,16.0,236.37,236.35,29.6]
["bitfinex","SOLUSD",1759650623504,16.0,236.37,236.36,40.49647521]
["bitfinex","SOLUSD",1759650623706,16.72,236.39,236.38,20.8]
["bitfinex","SOLUSD",1759650623911,16.72,236.39,236.38,50.44]
["bitfinex","SOLUSD",1759650623912,16.0,236.39,236.38,50.44]
["bitfinex","SOLUSD",1759650624480,16.0,236.39,236.38,61.31647521]
["bitfinex","SOLUSD",1759650624805,16.0,236.41,236.39,10.87647521]
["bitfinex","SOLUSD",1759650624995,16.0,236.41,236.4,29.64]
["bitfinex","SOLUSD",1759650626011,0.1,236.42,236.4,29.64]
["bitfinex","SOLUSD",1759650626707,0.1,236.42,236.41,12.68955015]
["bitfinex","SOLUSD",1759650627094,0.82,236.42,236.41,12.68955015]
["bitfinex","SOLUSD",1759650627290,0.1,236.42,236.41,12.68955015]
["bitfinex","SOLUSD",1759650629612,0.1,236.42,236.41,24.24602536]
["bitfinex","SOLUSD",1759650630220,0.1,236.42,236.41,23.56602536]
["bitfinex","SOLUSD",1759650630714,16.1,236.42,236.41,12.68955015]
["bitfinex","SOLUSD",1759650631013,16.82,236.42,236.41,12.68955015]
["bitfinex","SOLUSD",1759650631793,16.82,236.42,236.4,29.64]
["bitfinex","SOLUSD",1759650631987,0.7,236.41,236.4,29.64]
["bitfinex","SOLUSD",1759650634818,15.8,236.42,236.4,29.64]
["bitfinex","SOLUSD",1759650635601,15.8,236.29,236.26,0.65]
["bitfinex","SOLUSD",1759650635819,15.8,236.29,236.18,9.29054155]
["bitfinex","SOLUSD",1759650635820,15.8,236.29,236.27,30.33]
["bitfinex","SOLUSD",1759650636019,15.8,236.29,236.28,29.7]
["bitfinex","SOLUSD",1759650636318,15.8,236.26,236.2,5.73758841]
["bitfinex","SOLUSD",1759650636522,15.8,236.24,236.21,29.72]
["bitfinex","SOLUSD",1759650636697,15.8,236.24,236.23,12.69921899]
["bitfinex","SOLUSD",1759650636897,20.0,236.34,236.13,5.73758841]
["bitfinex","SOLUSD",1759650636898,15.8,236.16,236.13,0.65]
["bitfinex","SOLUSD",1759650637098,15.8,236.16,236.15,12.70405894]
["bitfinex","SOLUSD",1759650637299,15.8,236.16,236.15,43.11405894]
["bitfinex","SOLUSD",1759650637919,15.8,236.16,236.15,30.41]
["bitfinex","SOLUSD",1759650638339,15.8,236.16,236.15,42.46405894]
["bitfinex","SOLUSD",1759650638501,15.8,236.16,236.15,29.76]
["bitfinex","SOLUSD",1759650639207,15.6891331,236.16,236.15,29.76]
["bitfinex","SOLUSD",1759650641498,15.6891331,236.07,236.05,0.65]
["bitfinex","SOLUSD",1759650641704,15.6891331,236.07,236.06,29.78]
["bitfinex","SOLUSD",1759650641909,15.6891331,236.07,236.06,43.1378259]
["bitfinex","SOLUSD",1759650642716,15.6891331,236.07,236.06,30.43]
["bitfinex","SOLUSD",1759650642916,15.6891331,236.07,236.06,43.13836422]
["bitfinex","SOLUSD",1759650643510,15.6891331,236.07,236.06,29.78]
["bitfinex","SOLUSD",1759650646621,15.6891331,236.07,236.03,12.70944099]
["bitfinex","SOLUSD",1759650646828,15.6891331,236.05,236.04,30.43]
["bitfinex","SOLUSD",1759650647317,15.6891331,236.07,236.06,20.8]
["bitfinex","SOLUSD",1759650647520,15.6891331,236.07,236.06,51.26]
["bitfinex","SOLUSD",1759650647817,15.6891331,236.07,236.06,62.13647521]
["bitfinex","SOLUSD",1759650648019,15.6891331,236.1,236.07,10.87647521]
["bitfinex","SOLUSD",1759650648224,15.6891331,236.1,236.08,30.48]
["bitfinex","SOLUSD",1759650648424,15.6891331,236.1,236.09,0.68]
["bitfinex","SOLUSD",1759650649328,15.6891331,236.1,236.08,29.8]
["bitfinex","SOLUSD",1759650650520,15.6891331,236.1,236.08,30.48]
["bitfinex","SOLUSD",1759650651318,15.6891331,236.1,236.08,29.8]
["bitfinex","SOLUSD",1759650651517,15.6891331,236.1,236.09,0.68]
["bitfinex","SOLUSD",1759650653832,15.6891331,236.1,236.09,11.55647521]
["bitfinex","SOLUSD",1759650654031,15.6891331,236.1,236.09,15.79207475]
["bitfinex","SOLUSD",1759650655333,15.6891331,236.13,236.12,20.8]
["bitfinex","SOLUSD",1759650655522,15.6891331,236.13,236.12,51.26]
["bitfinex","SOLUSD",1759650660021,15.6891331,236.13,236.12,50.58]
["bitfinex","SOLUSD",1759650661322,15.6891331,236.13,235.99,12.80292478]
["bitfinex","SOLUSD",1759650661323,15.6891331,236.07,236.03,0.68]
["bitfinex","SOLUSD",1759650661649,15.6891331,236.05,236.04,29.76]
["bitfinex","SOLUSD",1759650661944,15.6891331,236.05,236.04,30.44]
["bitfinex","SOLUSD",1759650666633,15.6891331,236.07,236.06,20.8]
["bitfinex","SOLUSD",1759650666840,15.6891331,236.07,236.06,51.22]
["bitfinex","SOLUSD",1759650667654,15.6891331,236.07,236.06,50.54]
["bitfinex","SOLUSD",1759650668652,15.6891331,236.07,236.06,29.74]
["bitfinex","SOLUSD",1759650668847,15.6891331,236.0,235.98,0.88]
["bitfinex","SOLUSD",1759650669047,15.6891331,236.0,235.99,29.76]
["bitfinex","SOLUSD",1759650669755,15.6891331,236.0,235.99,30.44]
["bitfinex","SOLUSD",1759650670451,15.6891331,236.0,235.99,29.76]
["bitfinex","SOLUSD",1759650674438,15.6891331,236.0,235.98,0.2]
["bitfinex","SOLUSD",1759650674753,15.6891331,236.0,235.98,13.18]
["bitfinex","SOLUSD",1759650676340,15.6891331,236.0,235.98,13.86]
["bitfinex","SOLUSD",1759650677242,15.6891331,236.0,235.98,13.18]
["bitfinex","SOLUSD",1759650679540,19.92644768,236.0,235.98,13.18]
["bitfinex","SOLUSD",1759650680160,15.6891331,236.0,235.98,13.18]
["bitfinex","SOLUSD",1759650680772,19.92646137,236.0,235.98,13.18]
["bitfinex","SOLUSD",1759650680941,19.92646137,236.0,235.98,0.2]
["bitfinex","SOLUSD",1759650682963,10.87647521,235.99,235.98,0.2]
["bitfinex","SOLUSD",1759650683271,30.87647521,235.99,235.98,0.2]
["bitfinex","SOLUSD",1759650683638,30.87647521,235.99,235.93,0.2]
["bitfinex","SOLUSD",1759650684248,19.92749878,235.94,235.93,0.2]
["bitfinex","SOLUSD",1759650692670,30.80397399,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650693382,60.60397399,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650694486,30.80397399,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650694790,60.60397399,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650698274,30.80397399,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650698483,19.92749878,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650698890,49.70749878,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1759650700195,49.72749878,235.94,235.93,0.68000001]
["bitfinex","SOLUSD",1759650700496,15.6891331,235.94,235.93,0.68000001]
["bitfinex","SOLUSD",1759650700672,12.80689263,236.14,235.93,0.68000001]
["bitfinex","SOLUSD",1759650700673,12.7891331,235.96,235.93,0.68000001]
["bitfinex","SOLUSD",1759650701287,12.7891331,235.98,235.93,0.68000001]
["bitfinex","SOLUSD",1759650702010,12.7891331,235.96,235.94,25.03836568]
["bitfinex","SOLUSD",1759650702178,12.7891331,235.96,235.95,20.8]
["bitfinex","SOLUSD",1759650702385,12.7891331,235.98,235.96,20.8]
["bitfinex","SOLUSD",1759650709200,12.7891331,235.98,235.96,25.03797147]
["bitfinex","SOLUSD",1759650709779,12.7891331,235.98,235.97,20.8]
["bitfinex","SOLUSD",1759650712398,12.7891331,236.01,235.97,20.8]
["bitfinex","SOLUSD",1759650712594,12.7891331,235.98,235.97,20.8]
["bitfinex","SOLUSD",1759650714609,12.7891331,236.01,235.97,25.03765674]
["bitfinex","SOLUSD",1759650714915,12.7891331,235.99,235.98,29.8]
["bitfinex","SOLUSD",1759650718309,12.7891331,236.01,236.0,20.8]
["bitfinex","SOLUSD",1759650720608,13.4591331,236.03,236.01,20.8]
["bitfinex","SOLUSD",1759650720803,13.4591331,236.03,236.02,29.76]
["bitfinex","SOLUSD",1759650725021,12.7891331,236.03,236.02,29.76]
["bitfinex","SOLUSD",1759650725199,12.7891331,236.03,236.02,33.99692907]
["bitfinex","SOLUSD",1759650726705,12.7891331,236.05,236.04,20.8]
["bitfinex","SOLUSD",1759650726912,12.7891331,236.05,236.04,29.74]
["bitfinex","SOLUSD",1759650728297,12.7891331,236.07,236.04,29.74]
["bitfinex","SOLUSD",1759650728611,12.7891331,236.07,236.06,20.8]
["bitfinex","SOLUSD",1759650728805,12.7891331,236.07,236.06,29.74]
["bitfinex","SOLUSD",1759650729112,12.7891331,236.07,236.06,33.97621113]
["bitfinex","SOLUSD",1759650729418,12.7891331,236.07,236.06,29.74]
["bitfinex","SOLUSD",1759650734005,12.7891331,236.07,236.06,33.97621113]
["bitfinex","SOLUSD",1759650735618,12.7891331,236.07,236.06,29.74]
["bitfinex","SOLUSD",1759650735797,12.7891331,236.1,236.06,29.74]
["bitfinex","SOLUSD",1759650735999,13.4591331,236.1,236.09,20.8]
["bitfinex","SOLUSD",1759650736198,13.4591331,236.1,236.09,29.7]
["bitfinex","SOLUSD",1759650736600,12.7891331,236.1,236.09,29.7]
["bitfinex","SOLUSD",1759650738013,13.4791331,236.1,236.09,29.7]
["bitfinex","SOLUSD",1759650739103,12.7891331,236.1,236.09,29.7]
["bitfinex","SOLUSD",1759650739821,0.69,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759650739822,12.7891331,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759650740016,12.7891331,236.12,236.11,50.48]
["bitfinex","SOLUSD",1759650740517,13.4791331,236.12,236.11,50.48]
["bitfinex","SOLUSD",1759650741028,12.7891331,236.12,236.11,50.48]
["bitfinex","SOLUSD",1759650741323,13.4791331,236.12,236.11,50.48]
["bitfinex","SOLUSD",1759650742426,12.7891331,236.12,236.11,50.48]
["bitfinex","SOLUSD",1759650743226,12.7891331,236.12,236.11,54.71531404]
["bitfinex","SOLUSD",1759650745328,12.7891331,236.12,236.11,50.48]
["bitfinex","SOLUSD",1759650745707,12.7891331,236.12,236.11,54.71531404]
["bitfinex","SOLUSD",1759650746827,12.7891331,236.12,236.11,65.59178925]
["bitfinex","SOLUSD",1759650748615,12.7891331,236.13,236.11,65.59178925]
["bitfinex","SOLUSD",1759650750237,12.7891331,236.13,236.11,76.18007437]
["bitfinex","SOLUSD",1759650750540,12.7891331,236.13,236.11,65.59178925]
["bitfinex","SOLUSD",1759650751729,12.7891331,236.13,236.12,10.87647521]
["bitfinex","SOLUSD",1759650752523,0.71,236.15,236.14,20.8]
["bitfinex","SOLUSD",1759650752840,0.71,236.15,236.14,50.44]
["bitfinex","SOLUSD",1759650753846,12.7891331,236.16,236.14,54.6746711]
["bitfinex","SOLUSD",1759650754018,12.7891331,236.2,236.18,20.8]
["bitfinex","SOLUSD",1759650754220,13.4991331,236.2,236.19,29.64]
["bitfinex","SOLUSD",1759650754936,12.7891331,236.2,236.19,29.64]
["bitfinex","SOLUSD",1759650755517,13.4991331,236.2,236.19,29.64]
["bitfinex","SOLUSD",1759650756027,13.4991331,236.2,236.19,50.44]
["bitfinex","SOLUSD",1759650756831,13.4991331,236.2,236.15,20.8]
["bitfinex","SOLUSD",1759650757038,12.7891331,236.14,236.12,15.11148448]
["bitfinex","SOLUSD",1759650757338,12.7891331,236.14,236.13,29.64]
["bitfinex","SOLUSD",1759650757744,12.7891331,236.16,236.15,20.8]
["bitfinex","SOLUSD",1759650757914,12.7891331,236.16,236.15,54.67459665]
["bitfinex","SOLUSD",1759650758115,13.4991331,236.16,236.15,54.67459665]
["bitfinex","SOLUSD",1759650758927,12.7891331,236.16,236.15,54.67459665]
["bitfinex","SOLUSD",1759650759132,13.4991331,236.16,236.15,54.67459665]
["bitfinex","SOLUSD",1759650759519,13.4991331,236.16,236.15,50.44]
["bitfinex","SOLUSD",1759650759840,13.4991331,236.16,236.15,29.66]
["bitfinex","SOLUSD",1759650761750,13.4991331,236.16,236.15,33.89459665]
["bitfinex","SOLUSD",1759650761941,12.7891331,236.16,236.15,33.89459665]
["bitfinex","SOLUSD",1759650762831,13.4991331,236.16,236.15,33.89459665]
["bitfinex","SOLUSD",1759650764929,12.7891331,236.16,236.15,33.89459665]
["bitfinex","SOLUSD",1759650765849,12.7891331,236.18,236.17,20.8]
["bitfinex","SOLUSD",1759650766047,12.7891331,236.18,236.17,50.44]
["bitfinex","SOLUSD",1759650767225,12.7891331,236.18,236.17,54.67423804]
["bitfinex","SOLUSD",1759650769342,0.71,236.2,236.17,54.67423804]
["bitfinex","SOLUSD",1759650769729,12.7891331,236.21,236.17,54.67423804]
["bitfinex","SOLUSD",1759650769929,13.4391331,236.21,236.17,54.67423804]
["bitfinex","SOLUSD",1759650770332,0.65,236.2,236.17,54.67423804]
["bitfinex","SOLUSD",1759650770938,13.4391331,236.19,236.17,54.67423804]
["bitfinex","SOLUSD",1759650771247,12.7891331,236.18,236.17,65.55071325]
["bitfinex","SOLUSD",1759650771748,13.4391331,236.19,236.17,65.55071325]
["bitfinex","SOLUSD",1759650772142,13.4391331,236.18,236.17,54.67423804]
["bitfinex","SOLUSD",1759650772340,13.4391331,236.18,236.17,50.44]
["bitfinex","SOLUSD",1759650772645,13.4391331,236.18,236.17,50.42]
["bitfinex","SOLUSD",1759650776363,13.4391331,236.18,236.17,20.8]
["bitfinex","SOLUSD",1759650776542,13.4391331,236.18,236.17,50.42]
["bitfinex","SOLUSD",1759650777739,12.7891331,236.12,236.08,10.43414787]
["bitfinex","SOLUSD",1759650777943,12.7891331,236.12,236.09,33.85561671]
["bitfinex","SOLUSD",1759650778145,12.7891331,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759650778354,12.7891331,236.12,236.11,29.62]
["bitfinex","SOLUSD",1759650779651,12.7891331,236.12,236.11,44.73178925]
["bitfinex","SOLUSD",1759650780040,12.7891331,236.14,236.13,10.87647521]
["bitfinex","SOLUSD",1759650780234,12.7891331,236.14,236.13,40.51647521]
["bitfinex","SOLUSD",1759650780755,12.7891331,236.16,236.15,20.8]
["bitfinex","SOLUSD",1759650780962,12.7891331,236.16,236.15,50.44]
["bitfinex","SOLUSD",1759650781256,12.7891331,236.16,236.15,54.67459665]
["bitfinex","SOLUSD",1759650782368,12.7891331,236.16,236.15,65.55107186]
["bitfinex","SOLUSD",1759650783039,12.7891331,236.19,236.18,25.03405876]
["bitfinex","SOLUSD",1759650783346,12.7891331,236.19,236.18,54.67405876]
["bitfinex","SOLUSD",1759650783961,12.7891331,236.19,236.18,65.55053397]
["bitfinex","SOLUSD",1759650785666,13.4391331,236.19,236.18,50.44]
["bitfinex","SOLUSD",1759650785958,12.9391331,236.19,236.18,50.44]
["bitfinex","SOLUSD",1759650786759,12.2891331,236.19,236.18,50.44]
["bitfinex","SOLUSD",1759650787562,12.2891331,236.19,236.18,54.67405876]
["bitfinex","SOLUSD",1759650789267,12.2891331,236.19,236.18,65.55053397]
["bitfinex","SOLUSD",1759650789442,12.2891331,236.19,236.18,71.28812238]
["bitfinex","SOLUSD",1759650789763,12.2891331,236.2,236.19,10.87647521]
["bitfinex","SOLUSD",1759650791264,12.3891331,236.22,236.21,31.67647521]
["bitfinex","SOLUSD",1759650791463,12.3891331,236.22,236.21,61.31647521]
["bitfinex","SOLUSD",1759650792167,12.3891331,236.22,236.21,80.04189034]
["bitfinex","SOLUSD",1759650792473,0.1,236.22,236.21,80.04189034]
["bitfinex","SOLUSD",1759650792760,0.1,236.22,236.21,96.66454445]
["bitfinex","SOLUSD",1759650793959,0.1,236.22,236.21,101.36110391]
["bitfinex","SOLUSD",1759650795445,0.1,236.22,236.21,96.66454445]
["bitfinex","SOLUSD",1759650796342,0.1,236.22,236.21,101.38377424]
["bitfinex","SOLUSD",1759650797353,0.1,236.22,236.21,71.74377424]
["bitfinex","SOLUSD",1759650797553,0.1,236.22,236.21,96.64454445]
["bitfinex","SOLUSD",1759650797950,0.81,236.22,236.21,50.40189034]
["bitfinex","SOLUSD",1759650798163,0.81,236.22,236.21,74.28430193]
["bitfinex","SOLUSD",1759650798876,0.81,236.22,236.18,4.71922979]
["bitfinex","SOLUSD",1759650799075,0.81,236.22,236.16,9.97199335]
["bitfinex","SOLUSD",1759650799076,12.2891331,236.2,236.19,29.62]
["bitfinex","SOLUSD",1759650799288,12.9991331,236.2,236.19,29.62]
["bitfinex","SOLUSD",1759650800680,12.9991331,236.2,236.19,42.06915005]
["bitfinex","SOLUSD",1759650800866,12.9991331,236.2,236.19,46.30302955]
["bitfinex","SOLUSD",1759650803183,12.2891331,236.2,236.19,46.30302955]
["bitfinex","SOLUSD",1759650803976,12.9991331,236.2,236.19,46.30302955]
["bitfinex","SOLUSD",1759650804284,12.2891331,236.2,236.19,46.30302955]
["bitfinex","SOLUSD",1759650804470,13.0991331,236.22,236.21,20.8]
["bitfinex","SOLUSD",1759650804663,13.0991331,236.22,236.21,50.4]
["bitfinex","SOLUSD",1759650805179,12.3891331,236.22,236.21,50.4]
["bitfinex","SOLUSD",1759650805580,12.3891331,236.22,236.21,54.63352101]
["bitfinex","SOLUSD",1759650806367,13.0991331,236.22,236.21,54.63352101]
["bitfinex","SOLUSD",1759650806588,12.3891331,236.22,236.21,54.63352101]
["bitfinex","SOLUSD",1759650808789,13.0991331,236.22,236.21,54.63352101]
["bitfinex","SOLUSD",1759650809290,13.0991331,236.22,236.21,25.03352101]
["bitfinex","SOLUSD",1759650809494,13.0991331,236.22,236.21,54.61352101]
["bitfinex","SOLUSD",1759650810993,13.0991331,236.22,236.21,25.03352101]
["bitfinex","SOLUSD",1759650811168,13.0991331,236.22,236.21,54.61352101]
["bitfinex","SOLUSD",1759650811369,13.0991331,236.22,236.21,25.03352101]
["bitfinex","SOLUSD",1759650811583,13.0991331,236.22,236.21,54.61352101]
["bitfinex","SOLUSD",1759650813870,0.1,236.22,236.21,65.48999622]
["bitfinex","SOLUSD",1759650814074,0.1,236.22,236.21,71.22758463]
["bitfinex","SOLUSD",1759650814266,0.1,236.22,236.21,83.51671773]
["bitfinex","SOLUSD",1759650819988,0.1,236.22,236.21,53.93671773]
["bitfinex","SOLUSD",1759650820309,0.1,236.22,236.21,83.49671773]
["bitfinex","SOLUSD",1759650821691,0.1,236.22,236.21,53.93671773]
["bitfinex","SOLUSD",1759650821901,0.79,236.22,236.21,53.93671773]
["bitfinex","SOLUSD",1759650822085,0.79,236.22,236.21,83.47671773]
["bitfinex","SOLUSD",1759650822807,0.79,236.22,236.21,43.06024252]
["bitfinex","SOLUSD",1759650822990,0.79,236.22,236.21,41.8491331]
["bitfinex","SOLUSD",1759650823187,0.79,236.22,236.21,46.08265411]
["bitfinex","SOLUSD",1759650823389,0.79,236.22,236.21,33.79352101]
["bitfinex","SOLUSD",1759650824294,0.79,236.22,236.21,20.8]
["bitfinex","SOLUSD",1759650824484,0.79,236.22,236.21,50.36]
["bitfinex","SOLUSD",1759650825995,0.79,236.22,236.21,54.59352101]
["bitfinex","SOLUSD",1759650827381,0.79,236.22,236.21,25.03352101]
["bitfinex","SOLUSD",1759650827587,0.79,236.22,236.21,54.57352101]
["bitfinex","SOLUSD",1759650827789,0.79,236.22,236.21,25.03352101]
["bitfinex","SOLUSD",1759650827989,0.79,236.22,236.21,54.57352101]
["bitfinex","SOLUSD",1759650829299,0.1,236.22,236.21,65.44999622]
["bitfinex","SOLUSD",1759650830298,12.9891331,236.24,236.23,10.87647521]
["bitfinex","SOLUSD",1759650830603,12.9891331,236.24,236.23,40.43647521]
["bitfinex","SOLUSD",1759650830604,12.2891331,236.24,236.23,40.43647521]
["bitfinex","SOLUSD",1759650830906,12.2891331,236.26,236.25,20.8]
["bitfinex","SOLUSD",1759650831108,12.2891331,236.26,236.25,50.36]
["bitfinex","SOLUSD",1759650831493,12.9891331,236.26,236.25,50.36]
["bitfinex","SOLUSD",1759650832311,12.9891331,236.26,236.25,54.59280423]
["bitfinex","SOLUSD",1759650833191,12.2891331,236.26,236.25,54.59280423]
["bitfinex","SOLUSD",1759650833389,12.2891331,236.26,236.25,65.46927944]
["bitfinex","SOLUSD",1759650834702,0.7,236.28,236.25,65.46927944]
["bitfinex","SOLUSD",1759650835011,12.2891331,236.26,236.25,65.46927944]
["bitfinex","SOLUSD",1759650836003,12.9891331,236.26,236.25,65.46927944]
["bitfinex","SOLUSD",1759650836308,12.9891331,236.26,236.25,65.44927944]
["bitfinex","SOLUSD",1759650836609,12.9891331,236.26,236.25,50.34]
["bitfinex","SOLUSD",1759650836986,12.9891331,236.26,236.25,29.54]
["bitfinex","SOLUSD",1759650838699,12.9891331,236.26,236.25,33.77280423]
["bitfinex","SOLUSD",1759650839694,12.2891331,236.26,236.25,33.77280423]
["bitfinex","SOLUSD",1759650839903,12.2891331,236.26,236.25,20.8]
["bitfinex","SOLUSD",1759650839904,12.9891331,236.26,236.25,20.8]
["bitfinex","SOLUSD",1759650840207,12.9891331,236.26,236.25,50.38]
["bitfinex","SOLUSD",1759650841708,12.2891331,236.24,236.23,20.8]
["bitfinex","SOLUSD",1759650841910,12.9891331,236.24,236.23,50.38]
["bitfinex","SOLUSD",1759650843293,12.9891331,236.24,236.23,54.61316259]
["bitfinex","SOLUSD",1759650848599,12.2891331,236.24,236.23,54.61316259]
["bitfinex","SOLUSD",1759650850020,12.9891331,236.24,236.22,11.9]
["bitfinex","SOLUSD",1759650850205,12.2891331,236.24,236.23,29.58]
["bitfinex","SOLUSD",1759650850601,12.9891331,236.24,236.23,29.58]
["bitfinex","SOLUSD",1759650852919,12.9891331,236.24,236.22,11.9]
["bitfinex","SOLUSD",1759650853129,12.2891331,236.24,236.23,29.58]
["bitfinex","SOLUSD",1759650853628,12.9891331,236.24,236.23,29.58]
["bitfinex","SOLUSD",1759650853827,12.9891331,236.24,236.22,11.9]
["bitfinex","SOLUSD",1759650854009,12.2891331,236.24,236.23,29.58]
["bitfinex","SOLUSD",1759650854608,12.9891331,236.24,236.23,29.58]
["bitfinex","SOLUSD",1759650857308,12.9891331,236.24,236.22,11.9]
["bitfinex","SOLUSD",1759650857309,17.2221343,236.24,236.22,11.9]
["bitfinex","SOLUSD",1759650857626,0.66,236.23,236.22,11.9]
["bitfinex","SOLUSD",1759650857930,0.66,236.23,236.22,41.46]
["bitfinex","SOLUSD",1759650859050,4.89316259,236.23,236.22,41.46]
["bitfinex","SOLUSD",1759650861528,4.89316259,236.23,236.22,11.9]
["bitfinex","SOLUSD",1759650861926,4.89316259,236.23,236.22,41.48]
["bitfinex","SOLUSD",1759650863023,15.7696378,236.23,236.22,41.48]
["bitfinex","SOLUSD",1759650863956,15.7696378,236.23,236.22,11.9]
["bitfinex","SOLUSD",1759650867525,0.66,236.23,236.22,11.9]
["bitfinex","SOLUSD",1759650867745,0.66,236.23,236.22,41.48]
["bitfinex","SOLUSD",1759650868651,0.66,236.23,236.22,41.5]
["bitfinex","SOLUSD",1759650868853,11.53647521,236.23,236.22,41.5]
["bitfinex","SOLUSD",1759650869337,12.2891331,236.24,236.22,41.5]
["bitfinex","SOLUSD",1759650871951,0.67,236.23,236.22,62.3]
["bitfinex","SOLUSD",1759650872147,11.54647521,236.23,236.22,11.9]
["bitfinex","SOLUSD",1759650872964,11.54647521,236.23,236.22,11.18]
["bitfinex","SOLUSD",1759650875462,11.54647521,236.23,236.22,41.04]
["bitfinex","SOLUSD",1759650879570,15.7796378,236.23,236.22,41.04]
["bitfinex","SOLUSD",1759650880673,4.23316259,236.23,236.22,41.04]
["bitfinex","SOLUSD",1759650880857,4.90316259,236.23,236.22,41.04]
["bitfinex","SOLUSD",1759650884688,15.7796378,236.23,236.22,41.04]
["bitfinex","SOLUSD",1759650886780,4.23316259,236.23,236.22,41.04]
["bitfinex","SOLUSD",1759650888058,12.2891331,236.24,236.22,41.04]
["bitfinex","SOLUSD",1759650888059,12.2891331,236.24,236.22,41.75]
["bitfinex","SOLUSD",1759650888254,12.2891331,236.24,236.23,0.71]
["bitfinex","SOLUSD",1759650893083,12.2891331,236.24,236.23,51.31]
["bitfinex","SOLUSD",1759650894757,12.2891331,236.24,236.23,50.6]
["bitfinex","SOLUSD",1759650894957,12.2891331,236.24,236.23,51.31]
["bitfinex","SOLUSD",1759650898677,12.2891331,236.24,236.23,30.51]
["bitfinex","SOLUSD",1759650898875,12.2891331,236.24,236.23,34.74316259]
["bitfinex","SOLUSD",1759650899587,12.2891331,236.24,236.23,30.51]
["bitfinex","SOLUSD",1759650899883,12.2891331,236.24,236.23,34.74316259]
["bitfinex","SOLUSD",1759650901185,12.2891331,236.24,236.23,34.72316259]
["bitfinex","SOLUSD",1759650902297,0.1,236.31,236.23,34.72316259]
["bitfinex","SOLUSD",1759650902298,12.2891331,236.26,236.25,20.8]
["bitfinex","SOLUSD",1759650902590,12.2891331,236.26,236.25,51.29]
["bitfinex","SOLUSD",1759650904568,12.2891331,236.26,236.25,50.56]
["bitfinex","SOLUSD",1759650908087,12.2891331,236.26,236.25,51.27]
["bitfinex","SOLUSD",1759650908480,12.2891331,236.26,236.25,50.56]
["bitfinex","SOLUSD",1759650909010,12.2891331,236.26,236.25,51.27]
["bitfinex","SOLUSD",1759650909698,12.2891331,236.26,236.25,55.50280423]
["bitfinex","SOLUSD",1759650910591,12.2891331,236.26,236.25,51.27]
["bitfinex","SOLUSD",1759650911002,12.2891331,236.26,236.25,55.50280423]
["bitfinex","SOLUSD",1759650913201,12.2891331,236.26,236.25,50.56]
["bitfinex","SOLUSD",1759650913884,12.2891331,236.26,236.25,54.79280423]
["bitfinex","SOLUSD",1759650914602,12.2891331,236.26,236.25,55.50280423]
["bitfinex","SOLUSD",1759650915398,12.2891331,236.3,236.29,20.8]
["bitfinex","SOLUSD",1759650915598,12.2891331,236.3,236.29,51.23]
["bitfinex","SOLUSD",1759650916485,12.2891331,236.3,236.29,55.46208768]
["bitfinex","SOLUSD",1759650916685,12.2891331,236.3,236.29,58.15258572]
["bitfinex","SOLUSD",1759650918188,12.2891331,236.3,236.29,71.14363234]
["bitfinex","SOLUSD",1759650918412,12.2891331,236.3,236.29,41.42363234]
["bitfinex","SOLUSD",1759650918583,12.2891331,236.3,236.29,71.12363234]
["bitfinex","SOLUSD",1759650918783,12.2891331,236.3,236.29,71.80363234]
["bitfinex","SOLUSD",1759650920294,12.2891331,236.3,236.29,71.12363234]
["bitfinex","SOLUSD",1759650921194,12.2891331,236.3,236.29,70.62363234]
["bitfinex","SOLUSD",1759650921499,0.1,236.31,236.29,71.30363234]
["bitfinex","SOLUSD",1759650921701,0.1,236.31,236.3,0.68]
["bitfinex","SOLUSD",1759650922706,0.1,236.31,236.29,70.62363234]
["bitfinex","SOLUSD",1759650922882,12.2891331,236.3,236.29,70.62363234]
["bitfinex","SOLUSD",1759650923885,12.2891331,236.3,236.29,40.92363234]
["bitfinex","SOLUSD",1759650924207,12.2891331,236.3,236.29,70.62363234]
["bitfinex","SOLUSD",1759650924784,12.2891331,236.3,236.29,71.30363234]
["bitfinex","SOLUSD",1759650925419,12.2891331,236.3,236.29,70.62363234]
["bitfinex","SOLUSD",1759650928215,12.2891331,236.3,236.29,40.92363234]
["bitfinex","SOLUSD",1759650928511,12.2891331,236.3,236.29,70.60363234]
["bitfinex","SOLUSD",1759650929514,0.1,236.31,236.3,10.87647521]
["bitfinex","SOLUSD",1759650929814,0.1,236.31,236.3,17.29406362]
["bitfinex","SOLUSD",1759650930113,12.3891331,236.31,236.3,29.66]
["bitfinex","SOLUSD",1759650930786,13.0891331,236.31,236.3,29.66]
["bitfinex","SOLUSD",1759650930988,12.2891331,236.28,236.23,0.68]
["bitfinex","SOLUSD",1759650931215,12.2891331,236.26,236.22,15.41325879]
["bitfinex","SOLUSD",1759650931512,12.2891331,236.24,236.23,29.7]
["bitfinex","SOLUSD",1759650932016,12.2891331,236.26,236.24,10.87647521]
["bitfinex","SOLUSD",1759650932227,0.1,236.31,236.29,20.8]
["bitfinex","SOLUSD",1759650932401,0.1,236.31,236.25,30.36]
["bitfinex","SOLUSD",1759650932402,0.1,236.31,236.3,40.59647521]
["bitfinex","SOLUSD",1759650932792,1e-08,236.31,236.3,46.42061918]
["bitfinex","SOLUSD",1759650933190,1e-08,236.31,236.3,40.59647521]
["bitfinex","SOLUSD",1759650933418,1e-08,236.31,236.3,45.4883838]
["bitfinex","SOLUSD",1759650934113,1e-08,236.31,236.3,45.5283838]
["bitfinex","SOLUSD",1759650934621,0.1,236.4,236.38,20.8]
["bitfinex","SOLUSD",1759650934795,0.1,236.4,236.35,10.87647521]
["bitfinex","SOLUSD",1759650934996,0.1,236.4,236.39,10.87647521]
["bitfinex","SOLUSD",1759650935304,12.3891331,236.4,236.39,29.78]
["bitfinex","SOLUSD",1759650936021,12.3891331,236.4,236.39,50.58]
["bitfinex","SOLUSD",1759650937114,0.1,236.4,236.39,50.58]
["bitfinex","SOLUSD",1759650937418,12.3891331,236.4,236.39,54.81029738]
["bitfinex","SOLUSD",1759650937712,12.3891331,236.4,236.39,65.68677259]
["bitfinex","SOLUSD",1759650937895,12.3891331,236.4,236.39,66.34677259]
["bitfinex","SOLUSD",1759650937896,0.1,236.4,236.39,66.34677259]
["bitfinex","SOLUSD",1759650939801,0.1,236.4,236.39,61.45647521]
["bitfinex","SOLUSD",1759650940017,0.81,236.4,236.36,20.8]
["bitfinex","SOLUSD",1759650940205,0.81,236.4,236.39,20.8]
["bitfinex","SOLUSD",1759650940206,0.1,236.4,236.39,20.8]
["bitfinex","SOLUSD",1759650940402,0.1,236.4,236.39,62.11647521]
["bitfinex","SOLUSD",1759650940726,0.1,236.4,236.39,61.45647521]
["bitfinex","SOLUSD",1759650940894,0.81,236.4,236.39,20.8]
["bitfinex","SOLUSD",1759650941099,0.81,236.4,236.39,29.82]
["bitfinex","SOLUSD",1759650942229,0.1,236.4,236.39,29.82]
["bitfinex","SOLUSD",1759650942516,0.1,236.4,236.39,40.69647521]
["bitfinex","SOLUSD",1759650942730,0.1,236.4,236.39,41.35647521]
["bitfinex","SOLUSD",1759650943608,0.81,236.4,236.39,29.84]
["bitfinex","SOLUSD",1759650945127,13.0991331,236.4,236.39,29.84]
["bitfinex","SOLUSD",1759650946229,12.3891331,236.4,236.39,40.71647521]
["bitfinex","SOLUSD",1759650946404,12.3891331,236.4,236.39,40.73647521]
["bitfinex","SOLUSD",1759650946590,1e-08,236.4,236.39,41.39647521]
["bitfinex","SOLUSD",1759650946797,1e-08,236.4,236.39,46.56061918]
["bitfinex","SOLUSD",1759650947017,0.1,236.44,236.4,14.80541454]
["bitfinex","SOLUSD",1759650947223,1e-08,236.44,236.43,31.67647521]
["bitfinex","SOLUSD",1759650947531,1e-08,236.44,236.43,66.72061918]
["bitfinex","SOLUSD",1759650947830,1e-08,236.44,236.43,71.61020087]
["bitfinex","SOLUSD",1759650948190,1e-08,236.44,236.43,41.73020087]
["bitfinex","SOLUSD",1759650948416,1e-08,236.44,236.43,71.63020087]
["bitfinex","SOLUSD",1759650948923,1e-08,236.44,236.43,36.84061918]
["bitfinex","SOLUSD",1759650949123,1e-08,236.44,236.43,31.67647521]
["bitfinex","SOLUSD",1759650949341,1e-08,236.44,236.43,61.55647521]
["bitfinex","SOLUSD",1759650950312,1e-08,236.44,236.43,62.21647521]
["bitfinex","SOLUSD",1759650950732,1e-08,236.44,236.43,67.38061918]
["bitfinex","SOLUSD",1759650951249,0.1,236.46,236.44,15.10587801]
["bitfinex","SOLUSD",1759650951541,0.1,236.46,236.45,40.75647521]
["bitfinex","SOLUSD",1759650951844,0.1,236.46,236.45,41.41647521]
["bitfinex","SOLUSD",1759650952011,0.1,236.46,236.45,40.75647521]
["bitfinex","SOLUSD",1759650953336,0.79,236.46,236.43,6.85529712]
["bitfinex","SOLUSD",1759650953638,0.69,236.45,236.44,40.75647521]
["bitfinex","SOLUSD",1759650954032,0.1,236.46,236.44,40.75647521]
["bitfinex","SOLUSD",1759650954033,0.1,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1759650954235,12.2891331,236.45,236.43,9.39365118]
["bitfinex","SOLUSD",1759650954438,12.2891331,236.45,236.44,40.75647521]
["bitfinex","SOLUSD",1759650954614,12.9791331,236.45,236.44,40.75647521]
["bitfinex","SOLUSD",1759650955245,12.9791331,236.45,236.43,25.02950721]
["bitfinex","SOLUSD",1759650955444,0.69,236.44,236.4,15.1064729]
["bitfinex","SOLUSD",1759650955644,12.2891331,236.4,236.39,32.96]
["bitfinex","SOLUSD",1759650955949,12.9791331,236.4,236.39,62.84]
["bitfinex","SOLUSD",1759650956145,12.9791331,236.4,236.31,0.66]
["bitfinex","SOLUSD",1759650956146,12.9791331,236.4,236.3,5.16414397]
["bitfinex","SOLUSD",1759650956363,12.2891331,236.32,236.3,5.16414397]
["bitfinex","SOLUSD",1759650956541,12.2891331,236.32,236.25,32.94]
["bitfinex","SOLUSD",1759650956542,12.9791331,236.32,236.25,32.94]
["bitfinex","SOLUSD",1759650956838,12.2891331,236.32,236.29,20.8]
["bitfinex","SOLUSD",1759650957042,12.9791331,236.32,236.29,20.8]
["bitfinex","SOLUSD",1759650957419,0.69,236.31,236.3,29.92]
["bitfinex","SOLUSD",1759650957630,0.69,236.31,236.29,20.8]
["bitfinex","SOLUSD",1759650957828,12.2891331,236.32,236.3,61.57647521]
["bitfinex","SOLUSD",1759650958137,12.9791331,236.32,236.31,4.2317295]
["bitfinex","SOLUSD",1759650958341,12.9791331,236.32,236.3,54.93176249]
["bitfinex","SOLUSD",1759650958538,0.69,236.31,236.3,4.23176249]
["bitfinex","SOLUSD",1759650958841,12.2891331,236.3,236.27,10.87647521]
["bitfinex","SOLUSD",1759650959046,12.2891331,236.3,236.26,9.39672776]
["bitfinex","SOLUSD",1759650959047,0.69,236.29,236.28,40.79647521]
["bitfinex","SOLUSD",1759650959232,12.2891331,236.3,236.28,40.79647521]
["bitfinex","SOLUSD",1759650959420,12.9791331,236.3,236.28,40.79647521]
["bitfinex","SOLUSD",1759650959932,0.69,236.36,236.32,4.23155044]
["bitfinex","SOLUSD",1759650960131,4.22930485,236.45,236.36,20.8]
["bitfinex","SOLUSD",1759650960317,4.22930485,236.45,236.37,29.92]
["bitfinex","SOLUSD",1759650960520,0.1,236.46,236.4,20.8]
["bitfinex","SOLUSD",1759650960737,0.69,236.44,236.41,29.94]
["bitfinex","SOLUSD",1759650960936,0.69,236.43,236.41,29.94]
["bitfinex","SOLUSD",1759650961138,0.69,236.42,236.41,29.94]
["bitfinex","SOLUSD",1759650964843,0.1,236.46,236.44,20.8]
["bitfinex","SOLUSD",1759650965050,0.79,236.46,236.45,50.76]
["bitfinex","SOLUSD",1759650967140,0.1,236.46,236.45,50.76]
["bitfinex","SOLUSD",1759650967528,0.79,236.46,236.45,50.76]
["bitfinex","SOLUSD",1759650967925,0.1,236.46,236.45,50.76]
["bitfinex","SOLUSD",1759650968739,0.1,236.46,236.45,62.29647521]
["bitfinex","SOLUSD",1759650970049,20.0,236.63,236.49,20.8]
["bitfinex","SOLUSD",1759650970252,20.0,236.63,236.53,20.8]
["bitfinex","SOLUSD",1759650970430,20.0,236.63,236.54,30.04]
["bitfinex","SOLUSD",1759650971227,10.87647521,236.62,236.54,30.04]
["bitfinex","SOLUSD",1759650972158,0.69,236.61,236.54,30.04]
["bitfinex","SOLUSD",1759650972459,0.69,236.6,236.54,30.04]
["bitfinex","SOLUSD",1759650972647,0.69,236.59,236.54,30.04]
["bitfinex","SOLUSD",1759650972831,14.78977392,236.65,236.57,20.8]
["bitfinex","SOLUSD",1759650973039,0.69,236.58,236.57,20.8]
["bitfinex","SOLUSD",1759650973232,0.69,236.58,236.57,50.86]
["bitfinex","SOLUSD",1759650973768,14.78977392,236.65,236.54,4.22758534]
["bitfinex","SOLUSD",1759650973769,0.69,236.6,236.54,4.22758534]
["bitfinex","SOLUSD",1759650973973,0.69,236.64,236.58,20.8]
["bitfinex","SOLUSD",1759650974162,0.69,236.64,236.62,20.8]
["bitfinex","SOLUSD",1759650974335,0.69,236.66,236.63,30.08]
["bitfinex","SOLUSD",1759650974537,10.87647521,236.71,236.63,30.08]
["bitfinex","SOLUSD",1759650974861,0.69,236.65,236.63,30.08]
["bitfinex","SOLUSD",1759650975151,0.69,236.67,236.66,20.8]
["bitfinex","SOLUSD",1759650975353,0.1,236.7,236.66,30.06]
["bitfinex","SOLUSD",1759650975577,0.69,236.69,236.66,30.06]
["bitfinex","SOLUSD",1759650975856,0.1,236.7,236.66,30.06]
["bitfinex","SOLUSD",1759650975857,0.69,236.68,236.66,30.06]
["bitfinex","SOLUSD",1759650977061,4.32484594,236.7,236.66,30.06]
["bitfinex","SOLUSD",1759650977244,4.32484594,236.7,236.66,50.86]
["bitfinex","SOLUSD",1759650977560,0.72,236.69,236.68,20.8]
["bitfinex","SOLUSD",1759650979759,4.32478597,236.7,236.68,20.8]
["bitfinex","SOLUSD",1759650980057,4.32478597,236.7,236.69,30.06]
["bitfinex","SOLUSD",1759650980259,4.32478597,236.7,236.69,30.04]
["bitfinex","SOLUSD",1759650980447,4.32478597,236.7,236.66,20.8]
["bitfinex","SOLUSD",1759650980651,0.72,236.69,236.67,30.04]
["bitfinex","SOLUSD",1759650980848,0.72,236.68,236.67,30.04]
["bitfinex","SOLUSD",1759650981062,0.1,236.7,236.67,30.04]
["bitfinex","SOLUSD",1759650981443,0.72,236.69,236.67,30.04]
["bitfinex","SOLUSD",1759650981875,0.72,236.68,236.67,30.04]
["bitfinex","SOLUSD",1759650982041,0.1,236.7,236.67,30.04]
["bitfinex","SOLUSD",1759650982239,0.1,236.7,236.69,20.8]
["bitfinex","SOLUSD",1759650986257,0.1,236.7,236.69,21.48]
["bitfinex","SOLUSD",1759650986844,0.1,236.7,236.69,51.48]
["bitfinex","SOLUSD",1759650987849,0.1,236.7,236.69,50.8]
["bitfinex","SOLUSD",1759650988944,0.82,236.7,236.69,50.8]
["bitfinex","SOLUSD",1759650989472,0.1,236.7,236.69,50.8]
["bitfinex","SOLUSD",1759650991673,0.79,236.7,236.69,50.8]
["bitfinex","SOLUSD",1759650992473,0.1,236.7,236.69,30.0]
["bitfinex","SOLUSD",1759650992771,0.79,236.7,236.64,20.8]
["bitfinex","SOLUSD",1759650993082,0.79,236.7,236.68,20.8]
["bitfinex","SOLUSD",1759650993368,0.69,236.69,236.62,0.72]
["bitfinex","SOLUSD",1759650993571,0.69,236.69,236.63,30.0]
["bitfinex","SOLUSD",1759650993772,0.69,236.69,236.66,20.8]
["bitfinex","SOLUSD",1759650993969,0.69,236.69,236.67,30.0]
["bitfinex","SOLUSD",1759650994280,0.69,236.68,236.67,30.0]
["bitfinex","SOLUSD",1759650995148,14.7885241,236.67,236.57,4.94690203]
["bitfinex","SOLUSD",1759650995353,0.69,236.66,236.57,0.72]
["bitfinex","SOLUSD",1759650995567,0.69,236.66,236.49,10.57125331]
["bitfinex","SOLUSD",1759650995770,0.69,236.65,236.51,10.87647521]
["bitfinex","SOLUSD",1759650995969,0.69,236.65,236.55,20.8]
["bitfinex","SOLUSD",1759650996172,0.69,236.64,236.59,20.8]
["bitfinex","SOLUSD",1759650996372,14.7885241,236.67,236.63,20.8]
["bitfinex","SOLUSD",1759650996373,4.9152926,236.67,236.63,20.8]
["bitfinex","SOLUSD",1759650996574,4.9152926,236.67,236.64,30.0]
["bitfinex","SOLUSD",1759650996755,4.9152926,236.67,236.51,10.87647521]
["bitfinex","SOLUSD",1759650996756,0.1,236.7,236.68,20.8]
["bitfinex","SOLUSD",1759650996950,0.1,236.7,236.69,30.0]
["bitfinex","SOLUSD",1759651000560,0.1,236.7,236.69,30.72]
["bitfinex","SOLUSD",1759651002257,0.1,236.7,236.69,0.72]
["bitfinex","SOLUSD",1759651002577,0.1,236.7,236.69,30.74]
["bitfinex","SOLUSD",1759651003159,0.1,236.7,236.69,30.02]
["bitfinex","SOLUSD",1759651003780,0.1,236.7,236.69,30.74]
["bitfinex","SOLUSD",1759651005968,0.1,236.7,236.69,30.02]
["bitfinex","SOLUSD",1759651006467,0.1,236.7,236.69,50.82]
["bitfinex","SOLUSD",1759651006782,4.32475707,236.7,236.69,50.82]
["bitfinex","SOLUSD",1759651007784,0.1,236.7,236.69,50.82]
["bitfinex","SOLUSD",1759651008775,0.1,236.7,236.69,50.8]
["bitfinex","SOLUSD",1759651009385,0.1,236.7,236.59,10.87647521]
["bitfinex","SOLUSD",1759651009386,15.58664976,236.7,236.51,10.87647521]
["bitfinex","SOLUSD",1759651009601,10.87647521,236.67,236.54,0.66]
["bitfinex","SOLUSD",1759651009880,10.87647521,236.67,236.52,4.22782631]
["bitfinex","SOLUSD",1759651009881,10.87647521,236.67,236.55,23.6]
["bitfinex","SOLUSD",1759651010090,10.87647521,236.65,236.56,23.6]
["bitfinex","SOLUSD",1759651010271,0.7,236.64,236.56,23.6]
["bitfinex","SOLUSD",1759651010472,0.7,236.63,236.56,23.6]
["bitfinex","SOLUSD",1759651010681,0.7,236.62,236.56,23.6]
["bitfinex","SOLUSD",1759651010969,0.7,236.62,236.55,20.8]
["bitfinex","SOLUSD",1759651011156,10.87647521,236.65,236.56,30.04]
["bitfinex","SOLUSD",1759651011357,0.7,236.61,236.53,20.8]
["bitfinex","SOLUSD",1759651011557,4.22654268,236.6,236.52,0.66]
["bitfinex","SOLUSD",1759651011763,4.22654268,236.6,236.57,20.8]
["bitfinex","SOLUSD",1759651011989,0.7,236.59,236.58,30.04]
["bitfinex","SOLUSD",1759651012370,0.7,236.59,236.58,30.02]
["bitfinex","SOLUSD",1759651015467,0.7,236.61,236.58,30.02]
["bitfinex","SOLUSD",1759651015669,4.22628476,236.62,236.58,30.02]
["bitfinex","SOLUSD",1759651015968,4.22628476,236.62,236.59,0.66]
["bitfinex","SOLUSD",1759651016469,0.7,236.64,236.58,50.82]
["bitfinex","SOLUSD",1759651016470,4.22598234,236.64,236.6,0.66]
["bitfinex","SOLUSD",1759651016674,4.22598234,236.64,236.61,30.02]
["bitfinex","SOLUSD",1759651017686,10.56454394,236.65,236.61,30.02]
["bitfinex","SOLUSD",1759651017890,0.7,236.63,236.62,30.04]
["bitfinex","SOLUSD",1759651018109,0.7,236.63,236.54,0.66]
["bitfinex","SOLUSD",1759651018110,0.7,236.63,236.59,30.04]
["bitfinex","SOLUSD",1759651018394,0.7,236.62,236.59,30.04]
["bitfinex","SOLUSD",1759651018759,0.7,236.61,236.59,30.04]
["bitfinex","SOLUSD",1759651018966,0.7,236.6,236.59,30.04]
["bitfinex","SOLUSD",1759651019161,10.56454394,236.65,236.59,30.04]
["bitfinex","SOLUSD",1759651019369,0.7,236.62,236.59,30.04]
["bitfinex","SOLUSD",1759651019672,0.7,236.61,236.52,0.66]
["bitfinex","SOLUSD",1759651019974,0.7,236.61,236.56,20.8]
["bitfinex","SOLUSD",1759651020168,0.7,236.6,236.57,30.1]
["bitfinex","SOLUSD",1759651020372,0.7,236.59,236.57,30.1]
["bitfinex","SOLUSD",1759651020630,14.79102395,236.63,236.46,32.94]
["bitfinex","SOLUSD",1759651020631,10.87647521,236.57,236.5,0.66]
["bitfinex","SOLUSD",1759651020895,0.7,236.56,236.51,30.1]
["bitfinex","SOLUSD",1759651021191,0.7,236.55,236.5,0.66]
["bitfinex","SOLUSD",1759651021381,10.87647521,236.61,236.52,30.1]
["bitfinex","SOLUSD",1759651021588,25.66999987,236.59,236.52,30.1]
["bitfinex","SOLUSD",1759651021802,10.87647521,236.57,236.52,30.1]
["bitfinex","SOLUSD",1759651022001,0.7,236.62,236.55,20.8]
["bitfinex","SOLUSD",1759651022166,0.7,236.62,236.56,30.1]
["bitfinex","SOLUSD",1759651022784,4.22591412,236.64,236.56,30.76]
["bitfinex","SOLUSD",1759651023069,0.7,236.65,236.57,0.66]
["bitfinex","SOLUSD",1759651023599,4.92573843,236.65,236.59,20.8]
["bitfinex","SOLUSD",1759651023795,4.22573843,236.65,236.6,30.78]
["bitfinex","SOLUSD",1759651023966,4.22573843,236.65,236.61,0.66]
["bitfinex","SOLUSD",1759651024168,0.1,236.7,236.63,20.8]
["bitfinex","SOLUSD",1759651024407,0.1,236.7,236.62,0.66]
["bitfinex","SOLUSD",1759651024408,0.1,236.7,236.64,30.12]
["bitfinex","SOLUSD",1759651024610,0.1,236.7,236.64,30.78]
["bitfinex","SOLUSD",1759651024795,4.32490653,236.7,236.64,30.78]
["bitfinex","SOLUSD",1759651024997,0.1,236.7,236.67,20.8]
["bitfinex","SOLUSD",1759651025199,0.1,236.7,236.68,30.12]
["bitfinex","SOLUSD",1759651025403,0.7,236.69,236.68,30.12]
["bitfinex","SOLUSD",1759651025800,0.1,236.7,236.64,0.66]
["bitfinex","SOLUSD",1759651025995,0.1,236.7,236.65,9.1]
["bitfinex","SOLUSD",1759651026200,0.1,236.7,236.66,0.66]
["bitfinex","SOLUSD",1759651026616,0.1,236.7,236.68,20.8]
["bitfinex","SOLUSD",1759651027012,0.1,236.7,236.69,0.66]
["bitfinex","SOLUSD",1759651029219,0.1,236.7,236.69,30.78]
["bitfinex","SOLUSD",1759651029518,0.1,236.7,236.69,30.12]
["bitfinex","SOLUSD",1759651030602,0.1,236.7,236.69,30.78]
["bitfinex","SOLUSD",1759651030895,4.22340791,236.78,236.69,30.78]
["bitfinex","SOLUSD",1759651030896,4.22340791,236.78,236.72,20.8]
["bitfinex","SOLUSD",1759651031103,10.55696527,236.82,236.73,30.16]
["bitfinex","SOLUSD",1759651031104,4.22306901,236.8,236.73,30.16]
["bitfinex","SOLUSD",1759651031309,4.22306901,236.8,236.74,0.66]
["bitfinex","SOLUSD",1759651031713,10.87647521,236.81,236.74,0.66]
["bitfinex","SOLUSD",1759651032220,14.7795816,236.82,236.74,0.66]
["bitfinex","SOLUSD",1759651032414,4.22261633,236.82,236.74,0.66]
["bitfinex","SOLUSD",1759651033721,10.55654083,236.82,236.74,0.66]
["bitfinex","SOLUSD",1759651034198,11.25654083,236.82,236.74,0.66]
["bitfinex","SOLUSD",1759651035209,10.87647521,236.81,236.75,30.14]
["bitfinex","SOLUSD",1759651035516,0.7,236.8,236.76,30.12]
["bitfinex","SOLUSD",1759651035723,0.7,236.8,236.77,30.12]
["bitfinex","SOLUSD",1759651035904,4.22315131,236.79,236.77,30.12]
["bitfinex","SOLUSD",1759651039312,0.68,236.78,236.73,20.8]
["bitfinex","SOLUSD",1759651039516,0.68,236.78,236.74,30.1]
["bitfinex","SOLUSD",1759651039714,4.22315131,236.79,236.74,30.1]
["bitfinex","SOLUSD",1759651039715,0.68,236.77,236.74,30.1]
["bitfinex","SOLUSD",1759651039921,4.22315131,236.79,236.74,30.1]
["bitfinex","SOLUSD",1759651039922,0.68,236.76,236.74,30.1]
["bitfinex","SOLUSD",1759651040317,4.90386483,236.75,236.74,30.1]
["bitfinex","SOLUSD",1759651040517,4.90386483,236.75,236.7,0.71]
["bitfinex","SOLUSD",1759651040716,14.78352692,236.75,236.71,30.1]
["bitfinex","SOLUSD",1759651041420,4.22367478,236.77,236.74,20.8]
["bitfinex","SOLUSD",1759651041623,4.22367478,236.77,236.75,30.1]
["bitfinex","SOLUSD",1759651042613,14.78131742,236.79,236.75,30.1]
["bitfinex","SOLUSD",1759651042812,0.68,236.78,236.75,30.1]
["bitfinex","SOLUSD",1759651043109,0.68,236.77,236.75,30.1]
["bitfinex","SOLUSD",1759651043316,0.68,236.76,236.75,30.1]
["bitfinex","SOLUSD",1759651043518,14.78131742,236.79,236.75,30.1]
["bitfinex","SOLUSD",1759651043519,10.87647521,236.78,236.75,30.1]
["bitfinex","SOLUSD",1759651043718,0.68,236.76,236.75,30.1]
["bitfinex","SOLUSD",1759651044425,10.87647521,236.78,236.75,30.1]
["bitfinex","SOLUSD",1759651044609,4.22368643,236.76,236.75,30.1]
["bitfinex","SOLUSD",1759651044815,4.2235001,236.78,236.75,30.1]
["bitfinex","SOLUSD",1759651045130,4.9035001,236.78,236.75,30.1]
["bitfinex","SOLUSD",1759651046629,10.55779498,236.8,236.75,30.1]
["bitfinex","SOLUSD",1759651046817,0.68,236.79,236.75,30.1]
["bitfinex","SOLUSD",1759651047221,0.68,236.78,236.75,30.1]
["bitfinex","SOLUSD",1759651047830,0.68,236.77,236.75,30.1]
["bitfinex","SOLUSD",1759651048042,0.68,236.76,236.75,30.1]
["bitfinex","SOLUSD",1759651048427,10.87647521,236.79,236.75,30.1]
["bitfinex","SOLUSD",1759651048731,14.78352692,236.75,236.68,0.71]
["bitfinex","SOLUSD",1759651049037,14.78352692,236.75,236.72,20.8]
["bitfinex","SOLUSD",1759651049221,4.22386483,236.75,236.73,30.81]
["bitfinex","SOLUSD",1759651049730,4.22386483,236.75,236.73,30.1]
["bitfinex","SOLUSD",1759651050820,0.68,236.75,236.73,30.1]
["bitfinex","SOLUSD",1759651051214,0.72,236.74,236.73,30.1]
["bitfinex","SOLUSD",1759651051647,11.59647521,236.74,236.73,30.1]
["bitfinex","SOLUSD",1759651052848,15.82051846,236.74,236.73,30.1]
["bitfinex","SOLUSD",1759651055746,4.22404325,236.74,236.73,30.1]
["bitfinex","SOLUSD",1759651057762,11.27718816,236.81,236.67,4.22527373]
["bitfinex","SOLUSD",1759651058057,11.59647521,236.8,236.67,4.22527373]
["bitfinex","SOLUSD",1759651058345,0.72,236.79,236.67,4.22527373]
["bitfinex","SOLUSD",1759651058543,10.87647521,236.77,236.65,4.22551437]
["bitfinex","SOLUSD",1759651058735,0.72,236.76,236.65,4.22551437]
["bitfinex","SOLUSD",1759651059047,4.22386483,236.75,236.66,34.28529683]
["bitfinex","SOLUSD",1759651059728,0.72,236.83,236.69,20.8]
["bitfinex","SOLUSD",1759651060046,10.87647521,236.86,236.7,0.64]
["bitfinex","SOLUSD",1759651060341,11.59647521,236.86,236.74,20.8]
["bitfinex","SOLUSD",1759651060540,10.87647521,236.84,236.74,20.8]
["bitfinex","SOLUSD",1759651060732,10.87647521,236.82,236.74,20.8]
["bitfinex","SOLUSD",1759651060933,4.94279464,236.81,236.74,20.8]
["bitfinex","SOLUSD",1759651061142,0.72,236.81,236.74,20.8]
["bitfinex","SOLUSD",1759651061748,4.94279464,236.81,236.74,20.8]
["bitfinex","SOLUSD",1759651062742,0.72,236.82,236.74,21.44]
["bitfinex","SOLUSD",1759651062936,4.22279464,236.81,236.74,21.44]
["bitfinex","SOLUSD",1759651063127,15.49978125,236.81,236.74,21.44]
["bitfinex","SOLUSD",1759651063328,15.49978125,236.81,236.74,20.8]
["bitfinex","SOLUSD",1759651063329,0.72,236.8,236.74,20.8]
["bitfinex","SOLUSD",1759651063729,0.72,236.8,236.74,21.44]
["bitfinex","SOLUSD",1759651064151,0.72,236.8,236.74,20.8]
["bitfinex","SOLUSD",1759651064551,11.59647521,236.79,236.68,0.64]
["bitfinex","SOLUSD",1759651064747,11.59647521,236.79,236.69,30.16]
["bitfinex","SOLUSD",1759651065046,15.50165385,236.78,236.72,20.8]
["bitfinex","SOLUSD",1759651065247,14.78165385,236.78,236.72,21.44]
["bitfinex","SOLUSD",1759651066732,14.78165385,236.78,236.72,0.64]
["bitfinex","SOLUSD",1759651066934,11.59647521,236.77,236.68,0.64]
["bitfinex","SOLUSD",1759651067129,11.59647521,236.77,236.69,30.14]
["bitfinex","SOLUSD",1759651067447,10.87647521,236.75,236.57,10.56769666]
["bitfinex","SOLUSD",1759651067624,10.87647521,236.75,236.63,0.64]
["bitfinex","SOLUSD",1759651067830,0.65,236.74,236.64,30.14]
["bitfinex","SOLUSD",1759651068031,10.87647521,236.77,236.67,20.8]
["bitfinex","SOLUSD",1759651068245,0.65,236.73,236.67,20.8]
["bitfinex","SOLUSD",1759651068637,10.87647521,236.77,236.67,20.8]
["bitfinex","SOLUSD",1759651068949,10.87647521,236.74,236.67,20.8]
["bitfinex","SOLUSD",1759651069142,0.65,236.73,236.67,20.8]
["bitfinex","SOLUSD",1759651069726,10.87647521,236.74,236.67,20.8]
["bitfinex","SOLUSD",1759651069947,0.65,236.72,236.67,20.8]
["bitfinex","SOLUSD",1759651070256,0.65,236.71,236.67,20.8]
["bitfinex","SOLUSD",1759651070936,4.22475707,236.7,236.67,20.8]
["bitfinex","SOLUSD",1759651072335,14.78664976,236.7,236.67,20.8]
["bitfinex","SOLUSD",1759651072537,0.65,236.69,236.64,30.14]
["bitfinex","SOLUSD",1759651073044,4.22511407,236.68,236.64,30.14]
["bitfinex","SOLUSD",1759651075451,0.65,236.67,236.64,30.14]
["bitfinex","SOLUSD",1759651076065,14.78789926,236.68,236.64,30.14]
["bitfinex","SOLUSD",1759651076242,15.43789926,236.68,236.64,30.14]
["bitfinex","SOLUSD",1759651076430,14.78789926,236.68,236.64,30.14]
["bitfinex","SOLUSD",1759651076931,0.65,236.67,236.64,30.14]
["bitfinex","SOLUSD",1759651077135,0.65,236.66,236.58,0.64]
["bitfinex","SOLUSD",1759651077336,14.78977392,236.65,236.59,30.1]
["bitfinex","SOLUSD",1759651077558,0.65,236.64,236.59,30.1]
["bitfinex","SOLUSD",1759651077966,14.78977392,236.65,236.59,30.1]
["bitfinex","SOLUSD",1759651078136,4.22564969,236.65,236.59,30.1]
["bitfinex","SOLUSD",1759651079153,4.22564969,236.65,236.59,30.74]
["bitfinex","SOLUSD",1759651079347,4.22546563,236.67,236.6,0.64]
["bitfinex","SOLUSD",1759651079660,4.22546563,236.67,236.62,20.8]
["bitfinex","SOLUSD",1759651079961,4.87546563,236.67,236.62,20.8]
["bitfinex","SOLUSD",1759651080542,15.43869713,236.67,236.62,20.8]
["bitfinex","SOLUSD",1759651080752,0.65,236.66,236.62,20.8]
["bitfinex","SOLUSD",1759651081058,14.78869713,236.67,236.62,20.8]
["bitfinex","SOLUSD",1759651081262,0.65,236.66,236.62,20.8]
["bitfinex","SOLUSD",1759651081441,4.22564969,236.65,236.62,20.8]
["bitfinex","SOLUSD",1759651081637,4.87564969,236.65,236.62,20.8]
["bitfinex","SOLUSD",1759651081837,0.65,236.64,236.59,30.1]
["bitfinex","SOLUSD",1759651082235,14.78977392,236.65,236.59,30.74]
["bitfinex","SOLUSD",1759651082648,4.22564969,236.65,236.59,30.74]
["bitfinex","SOLUSD",1759651082846,4.8755787,236.66,236.59,30.74]
["bitfinex","SOLUSD",1759651083656,4.22493556,236.69,236.59,30.1]
["bitfinex","SOLUSD",1759651083863,0.65,236.7,236.62,20.8]
["bitfinex","SOLUSD",1759651084039,0.65,236.7,236.63,30.08]
["bitfinex","SOLUSD",1759651085358,0.65,236.7,236.63,30.72]
["bitfinex","SOLUSD",1759651085555,0.65,236.72,236.64,0.64]
["bitfinex","SOLUSD",1759651085757,4.22475707,236.7,236.64,0.64]
["bitfinex","SOLUSD",1759651086154,14.78664976,236.7,236.64,0.64]
["bitfinex","SOLUSD",1759651086353,15.43664976,236.7,236.63,30.08]
["bitfinex","SOLUSD",1759651087572,4.87475707,236.7,236.63,30.72]
["bitfinex","SOLUSD",1759651088777,15.43664976,236.7,236.63,30.72]
["bitfinex","SOLUSD",1759651088954,0.65,236.74,236.66,20.8]
["bitfinex","SOLUSD",1759651089150,0.65,236.74,236.67,30.7]
["bitfinex","SOLUSD",1759651089348,41.11494183,236.8,236.67,30.06]
["bitfinex","SOLUSD",1759651089349,10.87647521,236.72,236.67,30.06]
["bitfinex","SOLUSD",1759651089560,0.65,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651090060,4.2246321,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651091050,11.21055421,236.73,236.68,0.64]
["bitfinex","SOLUSD",1759651091051,4.22438806,236.73,236.68,0.64]
["bitfinex","SOLUSD",1759651091452,4.87438806,236.73,236.67,30.06]
["bitfinex","SOLUSD",1759651091857,4.87427592,236.73,236.67,30.06]
["bitfinex","SOLUSD",1759651092056,4.87427962,236.73,236.67,30.06]
["bitfinex","SOLUSD",1759651092972,15.43483383,236.73,236.67,30.06]
["bitfinex","SOLUSD",1759651093190,11.52647521,236.72,236.67,30.06]
["bitfinex","SOLUSD",1759651093383,0.65,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651093886,10.87647521,236.72,236.67,30.06]
["bitfinex","SOLUSD",1759651094059,15.43602508,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651094385,4.87457859,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651094591,4.22457859,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651094757,4.87457859,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651094962,15.43602508,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651096564,14.78602508,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651096762,14.78602508,236.71,236.67,30.7]
["bitfinex","SOLUSD",1759651096979,14.78602508,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651097161,4.22457859,236.71,236.67,30.7]
["bitfinex","SOLUSD",1759651097366,4.89457859,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651098461,4.22457859,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651098670,4.22457859,236.71,236.67,30.7]
["bitfinex","SOLUSD",1759651099082,4.22457859,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651099279,14.78602508,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651099700,0.67,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651099991,0.67,236.69,236.67,30.06]
["bitfinex","SOLUSD",1759651101086,14.78602508,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759651101288,15.77128861,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651101591,0.67,236.69,236.67,30.06]
["bitfinex","SOLUSD",1759651102564,25.6631813,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651102769,26.3331813,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651103572,41.91900847,236.76,236.68,0.64]
["bitfinex","SOLUSD",1759651103573,10.87647521,236.75,236.68,0.64]
["bitfinex","SOLUSD",1759651103776,15.77034004,236.75,236.68,0.64]
["bitfinex","SOLUSD",1759651104077,15.77034004,236.75,236.67,30.06]
["bitfinex","SOLUSD",1759651104286,0.67,236.74,236.67,30.06]
["bitfinex","SOLUSD",1759651104882,25.66000213,236.75,236.67,30.06]
["bitfinex","SOLUSD",1759651105194,10.87647521,236.72,236.67,30.06]
["bitfinex","SOLUSD",1759651105494,10.87647521,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651105798,0.67,236.69,236.67,30.06]
["bitfinex","SOLUSD",1759651106305,0.67,236.68,236.67,30.06]
["bitfinex","SOLUSD",1759651106674,11.54647521,236.68,236.67,30.06]
["bitfinex","SOLUSD",1759651107381,10.87647521,236.67,236.58,0.64]
["bitfinex","SOLUSD",1759651107774,0.67,236.66,236.59,29.98]
["bitfinex","SOLUSD",1759651108081,0.67,236.65,236.59,30.62]
["bitfinex","SOLUSD",1759651108289,20.8,236.71,236.6,0.64]
["bitfinex","SOLUSD",1759651108797,35.58540046,236.72,236.6,0.64]
["bitfinex","SOLUSD",1759651109177,14.78540046,236.72,236.62,20.8]
["bitfinex","SOLUSD",1759651109377,14.78540046,236.72,236.63,0.64]
["bitfinex","SOLUSD",1759651110493,10.56100033,236.72,236.63,0.64]
["bitfinex","SOLUSD",1759651110712,11.23100033,236.72,236.63,0.64]
["bitfinex","SOLUSD",1759651111382,10.87647521,236.71,236.6,0.64]
["bitfinex","SOLUSD",1759651111784,31.36100033,236.72,236.6,0.64]
["bitfinex","SOLUSD",1759651112697,35.58540046,236.72,236.61,4.22636405]
["bitfinex","SOLUSD",1759651112996,36.24540046,236.72,236.62,0.64]
["bitfinex","SOLUSD",1759651113894,25.68440013,236.72,236.63,4.22600684]
["bitfinex","SOLUSD",1759651114098,4.22440013,236.72,236.64,0.64]
["bitfinex","SOLUSD",1759651114299,4.22440013,236.72,236.65,30.12]
["bitfinex","SOLUSD",1759651114474,4.22440013,236.72,236.66,0.64]
["bitfinex","SOLUSD",1759651114674,4.88410137,236.74,236.66,0.64]
["bitfinex","SOLUSD",1759651115589,15.4442095,236.74,236.66,0.64]
["bitfinex","SOLUSD",1759651116686,15.4442095,236.74,236.65,30.12]
["bitfinex","SOLUSD",1759651116891,0.66,236.73,236.65,30.12]
["bitfinex","SOLUSD",1759651117295,0.66,236.72,236.65,30.12]
["bitfinex","SOLUSD",1759651117481,0.66,236.71,236.66,30.1]
["bitfinex","SOLUSD",1759651117803,4.22493556,236.69,236.66,30.1]
["bitfinex","SOLUSD",1759651117994,0.66,236.68,236.66,30.1]
["bitfinex","SOLUSD",1759651118189,0.66,236.68,236.67,30.1]
["bitfinex","SOLUSD",1759651118988,0.66,236.75,236.67,30.74]
["bitfinex","SOLUSD",1759651119184,21.46,236.74,236.67,30.74]
["bitfinex","SOLUSD",1759651119382,0.66,236.73,236.67,30.1]
["bitfinex","SOLUSD",1759651119583,4.22356292,236.77,236.65,0.64]
["bitfinex","SOLUSD",1759651119895,10.56213968,236.82,236.66,30.12]
["bitfinex","SOLUSD",1759651119896,14.78415138,236.74,236.66,30.12]
["bitfinex","SOLUSD",1759651120091,0.66,236.73,236.66,30.12]
["bitfinex","SOLUSD",1759651120300,14.78415138,236.74,236.66,30.12]
["bitfinex","SOLUSD",1759651120301,0.66,236.72,236.66,30.12]
["bitfinex","SOLUSD",1759651121801,4.22457859,236.71,236.66,30.12]
["bitfinex","SOLUSD",1759651122097,4.88457859,236.71,236.66,30.12]
["bitfinex","SOLUSD",1759651122808,10.87647521,236.75,236.66,30.12]
["bitfinex","SOLUSD",1759651122983,0.66,236.74,236.66,30.12]
["bitfinex","SOLUSD",1759651123182,0.66,236.73,236.66,30.12]
["bitfinex","SOLUSD",1759651123383,0.66,236.72,236.66,30.12]
["bitfinex","SOLUSD",1759651123991,4.22457859,236.71,236.57,15.2968046]
["bitfinex","SOLUSD",1759651124316,0.66,236.7,236.61,20.8]
["bitfinex","SOLUSD",1759651124494,0.66,236.69,236.6,0.64]
["bitfinex","SOLUSD",1759651124879,4.22457859,236.71,236.6,0.64]
["bitfinex","SOLUSD",1759651125504,4.22457859,236.71,236.61,20.8]
["bitfinex","SOLUSD",1759651125693,4.22457859,236.71,236.62,0.64]
["bitfinex","SOLUSD",1759651125892,4.88457859,236.71,236.62,0.64]
["bitfinex","SOLUSD",1759651126387,4.88457859,236.71,236.62,4.86616977]
["bitfinex","SOLUSD",1759651126584,0.66,236.7,236.62,0.64]
["bitfinex","SOLUSD",1759651126784,0.66,236.7,236.63,30.12]
["bitfinex","SOLUSD",1759651127111,0.66,236.69,236.64,30.12]
["bitfinex","SOLUSD",1759651127405,0.66,236.69,236.6,0.64]
["bitfinex","SOLUSD",1759651127406,0.66,236.69,236.65,30.12]
["bitfinex","SOLUSD",1759651127706,14.78602508,236.71,236.65,30.12]
["bitfinex","SOLUSD",1759651127707,0.69,236.68,236.65,30.12]
["bitfinex","SOLUSD",1759651127913,0.69,236.67,236.65,30.12]
["bitfinex","SOLUSD",1759651128080,10.87647521,236.7,236.66,30.12]
["bitfinex","SOLUSD",1759651128284,14.78727448,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651128713,0.69,236.68,236.66,30.12]
["bitfinex","SOLUSD",1759651129206,14.78727448,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651129207,4.22493556,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651129720,4.91493556,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651131186,4.22493556,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651132792,0.69,236.68,236.66,30.12]
["bitfinex","SOLUSD",1759651133108,4.2252926,236.67,236.66,30.12]
["bitfinex","SOLUSD",1759651133313,4.91457859,236.71,236.66,30.12]
["bitfinex","SOLUSD",1759651133898,0.69,236.7,236.66,30.12]
["bitfinex","SOLUSD",1759651134086,0.69,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651135007,4.91511407,236.68,236.66,30.12]
["bitfinex","SOLUSD",1759651135593,0.69,236.67,236.66,30.12]
["bitfinex","SOLUSD",1759651137022,10.87647521,236.7,236.66,30.12]
["bitfinex","SOLUSD",1759651137214,0.69,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759651137604,0.69,236.68,236.66,30.12]
["bitfinex","SOLUSD",1759651138204,4.2252926,236.67,236.66,30.12]
["bitfinex","SOLUSD",1759651139125,4.9152926,236.67,236.66,30.12]
["bitfinex","SOLUSD",1759651139512,4.2252926,236.67,236.66,30.12]
["bitfinex","SOLUSD",1759651140318,14.78789926,236.68,236.66,30.1]
["bitfinex","SOLUSD",1759651140529,15.47789926,236.68,236.66,30.1]
["bitfinex","SOLUSD",1759651140834,4.22511407,236.68,236.66,30.1]
["bitfinex","SOLUSD",1759651141927,4.22511407,236.68,236.64,0.64]
["bitfinex","SOLUSD",1759651141928,0.69,236.67,236.53,10.56925337]
["bitfinex","SOLUSD",1759651142117,10.87647521,236.65,236.54,0.64]
["bitfinex","SOLUSD",1759651142422,10.87647521,236.65,236.55,30.08]
["bitfinex","SOLUSD",1759651142423,10.87647521,236.63,236.55,30.08]
["bitfinex","SOLUSD",1759651142623,0.69,236.62,236.55,30.08]
["bitfinex","SOLUSD",1759651142824,0.69,236.61,236.55,30.08]
["bitfinex","SOLUSD",1759651144126,0.69,236.61,236.56,30.08]
["bitfinex","SOLUSD",1759651144312,14.79164905,236.62,236.56,30.08]
["bitfinex","SOLUSD",1759651144710,4.22584561,236.64,236.57,0.64]
["bitfinex","SOLUSD",1759651144920,4.22584561,236.64,236.59,20.8]
["bitfinex","SOLUSD",1759651145124,4.22584561,236.64,236.6,0.64]
["bitfinex","SOLUSD",1759651145328,10.56338105,236.67,236.61,30.72]
["bitfinex","SOLUSD",1759651146326,4.22547114,236.66,236.61,30.72]
["bitfinex","SOLUSD",1759651146907,4.91547114,236.66,236.61,30.72]
["bitfinex","SOLUSD",1759651147528,4.22547114,236.66,236.62,0.64]
["bitfinex","SOLUSD",1759651147908,4.22547114,236.66,236.63,0.64]
["bitfinex","SOLUSD",1759651148311,4.22518886,236.68,236.63,0.64]
["bitfinex","SOLUSD",1759651148828,0.69,236.67,236.61,30.08]
["bitfinex","SOLUSD",1759651149128,4.22518886,236.68,236.62,0.64]
["bitfinex","SOLUSD",1759651149332,4.22518886,236.68,236.64,20.8]
["bitfinex","SOLUSD",1759651149505,4.91518886,236.68,236.64,20.8]
["bitfinex","SOLUSD",1759651150750,4.22518886,236.68,236.64,21.44]
["bitfinex","SOLUSD",1759651150903,4.22518886,236.68,236.65,0.64]
["bitfinex","SOLUSD",1759651151099,4.22518886,236.68,236.6,4.22653577]
["bitfinex","SOLUSD",1759651151100,4.22518886,236.68,236.66,30.06]
["bitfinex","SOLUSD",1759651151302,4.22490164,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651151508,4.22490164,236.7,236.67,30.7]
["bitfinex","SOLUSD",1759651151712,4.22490164,236.7,236.67,30.06]
["bitfinex","SOLUSD",1759651152122,4.22441199,236.72,236.67,30.06]
["bitfinex","SOLUSD",1759651152316,4.91431066,236.73,236.67,30.7]
["bitfinex","SOLUSD",1759651153032,0.69,236.76,236.7,20.8]
["bitfinex","SOLUSD",1759651153236,0.69,236.76,236.68,0.64]
["bitfinex","SOLUSD",1759651153237,15.09999299,236.77,236.71,30.7]
["bitfinex","SOLUSD",1759651153412,4.22351778,236.77,236.71,30.7]
["bitfinex","SOLUSD",1759651155424,4.22351778,236.77,236.71,30.06]
["bitfinex","SOLUSD",1759651155626,4.22351778,236.77,236.72,0.64]
["bitfinex","SOLUSD",1759651155822,4.22351778,236.77,236.73,0.64]
["bitfinex","SOLUSD",1759651156351,0.69,236.81,236.74,21.44]
["bitfinex","SOLUSD",1759651156637,21.43479939,236.84,236.74,20.8]
["bitfinex","SOLUSD",1759651156836,0.69,236.8,236.74,20.8]
["bitfinex","SOLUSD",1759651157053,0.69,236.79,236.74,20.8]
["bitfinex","SOLUSD",1759651157211,0.69,236.78,236.74,20.8]
["bitfinex","SOLUSD",1759651157543,0.69,236.77,236.71,0.64]
["bitfinex","SOLUSD",1759651157836,0.69,236.77,236.72,30.06]
["bitfinex","SOLUSD",1759651158056,0.69,236.76,236.72,30.06]
["bitfinex","SOLUSD",1759651158214,10.56497275,236.81,236.72,30.06]
["bitfinex","SOLUSD",1759651158415,0.69,236.76,236.72,30.06]
["bitfinex","SOLUSD",1759651158615,0.69,236.75,236.72,30.06]
["bitfinex","SOLUSD",1759651159239,0.69,236.74,236.72,30.06]
["bitfinex","SOLUSD",1759651159641,0.69,236.73,236.72,30.06]
["bitfinex","SOLUSD",1759651160648,15.79069689,236.73,236.72,30.06]
["bitfinex","SOLUSD",1759651162347,10.87647521,236.72,236.59,0.64]
["bitfinex","SOLUSD",1759651162638,10.87647521,236.7,236.59,0.64]
["bitfinex","SOLUSD",1759651163235,15.47602508,236.71,236.59,0.64]
["bitfinex","SOLUSD",1759651163236,10.87647521,236.68,236.59,0.64]
["bitfinex","SOLUSD",1759651163539,10.87647521,236.68,236.6,30.04]
["bitfinex","SOLUSD",1759651163743,0.69,236.67,236.6,30.04]
["bitfinex","SOLUSD",1759651164533,0.69,236.66,236.56,0.64]
["bitfinex","SOLUSD",1759651164839,14.78977392,236.65,236.57,30.02]
["bitfinex","SOLUSD",1759651165137,0.69,236.64,236.57,30.02]
["bitfinex","SOLUSD",1759651165516,0.69,236.64,236.57,30.66]
["bitfinex","SOLUSD",1759651166333,10.87647521,236.66,236.58,0.64]
["bitfinex","SOLUSD",1759651166642,4.22582826,236.64,236.57,30.02]
["bitfinex","SOLUSD",1759651167023,4.91582826,236.64,236.57,30.02]
["bitfinex","SOLUSD",1759651167443,15.48039891,236.64,236.57,30.02]
["bitfinex","SOLUSD",1759651167639,15.48039891,236.64,236.57,30.66]
["bitfinex","SOLUSD",1759651168934,15.48039891,236.64,236.57,0.64]
["bitfinex","SOLUSD",1759651169234,15.48039891,236.64,236.58,30.0]
["bitfinex","SOLUSD",1759651169435,0.69,236.63,236.58,30.0]
["bitfinex","SOLUSD",1759651169640,0.69,236.62,236.58,30.0]
["bitfinex","SOLUSD",1759651170636,14.79039891,236.64,236.58,30.0]
["bitfinex","SOLUSD",1759651170943,15.48039891,236.64,236.58,30.0]
["bitfinex","SOLUSD",1759651171850,15.48039891,236.64,236.58,30.64]
["bitfinex","SOLUSD",1759651174059,0.69,236.63,236.58,30.0]
["bitfinex","SOLUSD",1759651174249,0.69,236.62,236.58,30.0]
["bitfinex","SOLUSD",1759651174755,0.69,236.61,236.58,30.0]
["bitfinex","SOLUSD",1759651174947,0.69,236.6,236.58,30.0]
["bitfinex","SOLUSD",1759651175254,10.87647521,236.63,236.58,30.0]
["bitfinex","SOLUSD",1759651175444,0.68,236.6,236.58,30.0]
["bitfinex","SOLUSD",1759651176352,4.90659559,236.6,236.58,30.0]
["bitfinex","SOLUSD",1759651176862,4.22600684,236.63,236.59,0.64]
["bitfinex","SOLUSD",1759651177076,0.68,236.62,236.58,30.0]
["bitfinex","SOLUSD",1759651177363,11.55647521,236.67,236.59,0.64]
["bitfinex","SOLUSD",1759651177533,0.68,236.67,236.59,0.64]
["bitfinex","SOLUSD",1759651177731,10.87647521,236.66,236.58,30.0]
["bitfinex","SOLUSD",1759651177963,10.87647521,236.64,236.58,30.0]
["bitfinex","SOLUSD",1759651178290,0.68,236.65,236.58,30.0]
["bitfinex","SOLUSD",1759651178447,0.68,236.64,236.58,30.0]
["bitfinex","SOLUSD",1759651178763,11.55647521,236.64,236.58,30.0]
["bitfinex","SOLUSD",1759651178946,11.55647521,236.63,236.58,30.0]
["bitfinex","SOLUSD",1759651179260,0.68,236.62,236.58,30.0]
["bitfinex","SOLUSD",1759651179460,0.68,236.61,236.58,30.0]
["bitfinex","SOLUSD",1759651179952,10.87647521,236.63,236.58,30.0]
["bitfinex","SOLUSD",1759651180154,0.68,236.6,236.58,30.0]
["bitfinex","SOLUSD",1759651180346,4.22672133,236.59,236.58,30.0]
["bitfinex","SOLUSD",1759651182178,4.22672133,236.59,236.53,29.96]
["bitfinex","SOLUSD",1759651182179,10.87647521,236.58,236.53,29.96]
["bitfinex","SOLUSD",1759651182356,10.87647521,236.56,236.53,29.96]
["bitfinex","SOLUSD",1759651182553,11.55647521,236.56,236.53,29.96]
["bitfinex","SOLUSD",1759651183551,4.22743606,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651185061,14.79602621,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651185268,15.47602621,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651185976,14.79602621,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651186164,0.68,236.54,236.53,29.96]
["bitfinex","SOLUSD",1759651188166,14.79602621,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651188380,15.47602621,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651188871,14.79602621,236.55,236.53,29.96]
["bitfinex","SOLUSD",1759651189074,0.68,236.54,236.53,29.96]
["bitfinex","SOLUSD",1759651189976,11.55647521,236.54,236.53,29.96]
["bitfinex","SOLUSD",1759651190172,11.55647521,236.54,236.46,0.64]
["bitfinex","SOLUSD",1759651190372,11.55647521,236.54,236.47,30.58]
["bitfinex","SOLUSD",1759651190973,14.79727729,236.53,236.48,0.64]
["bitfinex","SOLUSD",1759651191490,14.79727729,236.53,236.49,0.64]
["bitfinex","SOLUSD",1759651191868,4.22779351,236.53,236.5,0.64]
["bitfinex","SOLUSD",1759651192277,4.22779351,236.53,236.47,29.94]
["bitfinex","SOLUSD",1759651192589,4.90779351,236.53,236.47,21.44]
["bitfinex","SOLUSD",1759651192793,4.22779351,236.53,236.48,30.56]
["bitfinex","SOLUSD",1759651192997,25.67250142,236.55,236.49,0.64]
["bitfinex","SOLUSD",1759651193196,23.56441532,236.57,236.49,0.64]
["bitfinex","SOLUSD",1759651193197,4.22721844,236.57,236.49,4.86841341]
["bitfinex","SOLUSD",1759651193368,4.22721844,236.57,236.51,20.8]
["bitfinex","SOLUSD",1759651194296,0.68,236.56,236.51,20.8]
["bitfinex","SOLUSD",1759651194668,0.68,236.55,236.51,20.8]
["bitfinex","SOLUSD",1759651195075,0.68,236.57,236.51,21.44]
["bitfinex","SOLUSD",1759651195282,10.87647521,236.58,236.51,20.8]
["bitfinex","SOLUSD",1759651195471,0.68,236.56,236.51,20.8]
["bitfinex","SOLUSD",1759651195807,11.55647521,236.58,236.52,0.64]
["bitfinex","SOLUSD",1759651195979,11.55647521,236.58,236.53,29.92]
["bitfinex","SOLUSD",1759651196178,0.68,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651196479,0.68,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651196794,14.79352466,236.59,236.53,30.56]
["bitfinex","SOLUSD",1759651196991,15.47352466,236.59,236.53,30.56]
["bitfinex","SOLUSD",1759651197196,4.90672133,236.59,236.53,29.92]
["bitfinex","SOLUSD",1759651197402,0.68,236.58,236.53,29.92]
["bitfinex","SOLUSD",1759651197896,4.22672133,236.59,236.54,0.64]
["bitfinex","SOLUSD",1759651198073,4.90672133,236.59,236.54,0.64]
["bitfinex","SOLUSD",1759651198274,0.68,236.58,236.53,29.92]
["bitfinex","SOLUSD",1759651199175,4.22707866,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651199585,14.79477532,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651199883,15.47477532,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651200202,15.47477532,236.57,236.54,0.64]
["bitfinex","SOLUSD",1759651200203,14.79477532,236.57,236.54,0.64]
["bitfinex","SOLUSD",1759651201389,10.56769666,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651201587,10.56769666,236.57,236.54,0.64]
["bitfinex","SOLUSD",1759651201788,10.56769666,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651202192,0.68,236.66,236.56,20.8]
["bitfinex","SOLUSD",1759651202504,4.22564969,236.65,236.57,0.64]
["bitfinex","SOLUSD",1759651202702,4.22564969,236.65,236.58,29.92]
["bitfinex","SOLUSD",1759651202868,4.22564969,236.65,236.59,0.64]
["bitfinex","SOLUSD",1759651203897,14.78977392,236.65,236.59,0.64]
["bitfinex","SOLUSD",1759651204098,11.55647521,236.64,236.58,29.92]
["bitfinex","SOLUSD",1759651204268,0.68,236.63,236.58,29.92]
["bitfinex","SOLUSD",1759651204474,0.68,236.62,236.58,29.92]
["bitfinex","SOLUSD",1759651204682,0.68,236.61,236.58,29.92]
["bitfinex","SOLUSD",1759651204884,10.87647521,236.62,236.58,29.92]
["bitfinex","SOLUSD",1759651205106,0.68,236.61,236.58,29.92]
["bitfinex","SOLUSD",1759651205303,0.68,236.6,236.58,29.92]
["bitfinex","SOLUSD",1759651205617,27.47342258,236.65,236.58,29.92]
["bitfinex","SOLUSD",1759651205618,15.78319654,236.59,236.58,29.92]
["bitfinex","SOLUSD",1759651207087,10.87647521,236.58,236.46,0.64]
["bitfinex","SOLUSD",1759651207284,10.87647521,236.58,236.44,33.56]
["bitfinex","SOLUSD",1759651207614,10.87647521,236.54,236.47,20.8]
["bitfinex","SOLUSD",1759651207794,10.87647521,236.54,236.48,0.64]
["bitfinex","SOLUSD",1759651208197,10.87647521,236.54,236.47,20.8]
["bitfinex","SOLUSD",1759651208504,0.68,236.53,236.49,29.94]
["bitfinex","SOLUSD",1759651209013,12.68847674,236.55,236.5,0.64]
["bitfinex","SOLUSD",1759651209314,4.90689999,236.58,236.52,20.8]
["bitfinex","SOLUSD",1759651209690,10.87647521,236.57,236.49,29.94]
["bitfinex","SOLUSD",1759651209898,0.68,236.56,236.49,29.94]
["bitfinex","SOLUSD",1759651210101,10.87647521,236.55,236.49,29.94]
["bitfinex","SOLUSD",1759651210288,10.87647521,236.55,236.49,30.58]
["bitfinex","SOLUSD",1759651210812,4.22689999,236.58,236.52,20.8]
["bitfinex","SOLUSD",1759651211002,4.22689999,236.58,236.52,21.44]
["bitfinex","SOLUSD",1759651215103,14.79414996,236.58,236.52,21.44]
["bitfinex","SOLUSD",1759651215307,4.22689999,236.58,236.52,21.44]
["bitfinex","SOLUSD",1759651215799,11.55647521,236.57,236.49,0.64]
["bitfinex","SOLUSD",1759651216006,4.22725735,236.56,236.5,29.94]
["bitfinex","SOLUSD",1759651216199,4.22725735,236.56,236.51,0.64]
["bitfinex","SOLUSD",1759651216518,4.22725735,236.56,236.53,20.8]
["bitfinex","SOLUSD",1759651217218,4.90725735,236.56,236.53,20.8]
["bitfinex","SOLUSD",1759651218337,0.68,236.61,236.54,0.64]
["bitfinex","SOLUSD",1759651218501,4.2267088,236.6,236.55,29.94]
["bitfinex","SOLUSD",1759651218824,4.2267088,236.6,236.56,0.64]
["bitfinex","SOLUSD",1759651219518,14.79201855,236.62,236.56,0.64]
["bitfinex","SOLUSD",1759651220022,15.47201855,236.62,236.55,29.94]
["bitfinex","SOLUSD",1759651223303,11.55647521,236.61,236.55,29.94]
["bitfinex","SOLUSD",1759651223509,10.87647521,236.59,236.56,29.9]
["bitfinex","SOLUSD",1759651223711,11.55647521,236.58,236.57,29.9]
["bitfinex","SOLUSD",1759651225314,15.7833752,236.58,236.57,29.9]
["bitfinex","SOLUSD",1759651225814,15.47414996,236.58,236.51,29.92]
["bitfinex","SOLUSD",1759651226002,15.47414996,236.58,236.43,4.42956768]
["bitfinex","SOLUSD",1759651226003,10.87647521,236.57,236.52,29.92]
["bitfinex","SOLUSD",1759651226209,10.87647521,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651226411,11.55647521,236.57,236.53,29.92]
["bitfinex","SOLUSD",1759651226728,0.68,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651227222,14.79540073,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651227434,0.68,236.55,236.53,29.92]
["bitfinex","SOLUSD",1759651228232,4.22725735,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651228405,4.90725735,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651229413,15.47540073,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651231836,15.50540073,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651232829,10.56814338,236.56,236.53,29.92]
["bitfinex","SOLUSD",1759651233036,0.71,236.55,236.53,29.92]
["bitfinex","SOLUSD",1759651233531,10.87647521,236.55,236.53,29.92]
["bitfinex","SOLUSD",1759651233711,10.87647521,236.53,236.46,0.64]
["bitfinex","SOLUSD",1759651233912,10.87647521,236.53,236.47,29.88]
["bitfinex","SOLUSD",1759651234535,10.87647521,236.57,236.48,0.64]
["bitfinex","SOLUSD",1759651234842,10.87647521,236.57,236.5,20.8]
["bitfinex","SOLUSD",1759651235010,4.22725735,236.56,236.51,0.64]
["bitfinex","SOLUSD",1759651235207,4.22725735,236.56,236.52,30.54]
["bitfinex","SOLUSD",1759651235429,4.22725735,236.56,236.52,29.9]
["bitfinex","SOLUSD",1759651235632,4.22725735,236.56,236.53,0.64]
["bitfinex","SOLUSD",1759651235817,4.22725735,236.56,236.52,29.9]
["bitfinex","SOLUSD",1759651236136,4.22725735,236.56,236.53,0.64]
["bitfinex","SOLUSD",1759651236331,4.22725735,236.56,236.52,29.9]
["bitfinex","SOLUSD",1759651236537,4.22725735,236.56,236.53,0.64]
["bitfinex","SOLUSD",1759651237835,10.56724997,236.58,236.53,0.64]
["bitfinex","SOLUSD",1759651238037,10.56724997,236.58,236.52,29.9]
["bitfinex","SOLUSD",1759651239131,0.71,236.57,236.52,29.9]
["bitfinex","SOLUSD",1759651239739,0.71,236.56,236.53,29.88]
["bitfinex","SOLUSD",1759651240047,4.22743606,236.55,236.53,29.88]
["bitfinex","SOLUSD",1759651241042,4.93743606,236.55,236.53,29.88]
["bitfinex","SOLUSD",1759651242027,4.22743606,236.55,236.53,29.88]
["bitfinex","SOLUSD",1759651242948,4.22725277,236.57,236.54,0.64]
["bitfinex","SOLUSD",1759651243126,4.22654268,236.6,236.55,0.64]
["bitfinex","SOLUSD",1759651243318,4.22654268,236.6,236.56,0.64]
["bitfinex","SOLUSD",1759651243516,4.22654268,236.6,236.57,30.5]
["bitfinex","SOLUSD",1759651243719,4.22654268,236.6,236.58,29.86]
["bitfinex","SOLUSD",1759651244220,4.22600684,236.63,236.58,29.86]
["bitfinex","SOLUSD",1759651244421,4.22600684,236.63,236.61,20.8]
["bitfinex","SOLUSD",1759651244729,4.22553867,236.66,236.62,30.5]
["bitfinex","SOLUSD",1759651245132,4.22553867,236.66,236.62,29.86]
["bitfinex","SOLUSD",1759651245327,4.22553867,236.66,236.62,30.5]
["bitfinex","SOLUSD",1759651246223,4.2252926,236.67,236.62,30.5]
["bitfinex","SOLUSD",1759651246752,4.2252926,236.67,236.63,0.64]
["bitfinex","SOLUSD",1759651247124,4.2252926,236.67,236.62,29.86]
["bitfinex","SOLUSD",1759651247337,4.2252926,236.67,236.62,30.5]
["bitfinex","SOLUSD",1759651248046,4.22507525,236.69,236.65,20.8]
["bitfinex","SOLUSD",1759651248363,4.22507525,236.69,236.66,30.5]
["bitfinex","SOLUSD",1759651248662,4.22507525,236.69,236.66,29.86]
["bitfinex","SOLUSD",1759651248956,4.88468344,236.71,236.66,30.5]
["bitfinex","SOLUSD",1759651249530,15.44612993,236.71,236.66,30.5]
["bitfinex","SOLUSD",1759651249751,0.66,236.7,236.66,29.86]
["bitfinex","SOLUSD",1759651250145,4.22468344,236.71,236.66,29.86]
["bitfinex","SOLUSD",1759651250353,4.88468344,236.71,236.66,29.86]
["bitfinex","SOLUSD",1759651251266,4.88468344,236.71,236.66,30.5]
["bitfinex","SOLUSD",1759651251458,4.88468344,236.71,236.66,29.86]
["bitfinex","SOLUSD",1759651251860,0.66,236.7,236.66,29.86]
["bitfinex","SOLUSD",1759651252162,14.78612993,236.71,236.66,29.86]
["bitfinex","SOLUSD",1759651252365,15.44612993,236.71,236.66,29.86]
["bitfinex","SOLUSD",1759651252553,0.66,236.7,236.67,29.84]
["bitfinex","SOLUSD",1759651252745,0.66,236.69,236.62,20.8]
["bitfinex","SOLUSD",1759651252952,0.66,236.68,236.63,29.84]
["bitfinex","SOLUSD",1759651253147,0.66,236.67,236.59,0.64]
["bitfinex","SOLUSD",1759651253348,0.66,236.67,236.6,29.84]
["bitfinex","SOLUSD",1759651253559,23.81216079,236.79,236.6,29.84]
["bitfinex","SOLUSD",1759651253560,12.68150402,236.69,236.6,34.06644417]
["bitfinex","SOLUSD",1759651253768,4.22387559,236.75,236.63,20.8]
["bitfinex","SOLUSD",1759651253769,0.66,236.71,236.63,20.8]
["bitfinex","SOLUSD",1759651253943,0.66,236.71,236.67,20.8]
["bitfinex","SOLUSD",1759651254142,0.66,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651255154,4.22427489,236.73,236.68,29.88]
["bitfinex","SOLUSD",1759651255461,0.66,236.72,236.68,29.88]
["bitfinex","SOLUSD",1759651255660,4.22457859,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651256844,15.44602508,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651257744,10.56144649,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651258170,11.22144649,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651259656,15.44602508,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651261151,14.78602508,236.71,236.68,29.88]
["bitfinex","SOLUSD",1759651261353,4.22457859,236.71,236.69,0.64]
["bitfinex","SOLUSD",1759651261657,4.22439204,236.73,236.69,0.64]
["bitfinex","SOLUSD",1759651261843,4.22439204,236.73,236.71,20.8]
["bitfinex","SOLUSD",1759651262166,4.22439204,236.73,236.72,29.84]
["bitfinex","SOLUSD",1759651262772,4.88439204,236.73,236.72,29.84]
["bitfinex","SOLUSD",1759651263065,11.21892584,236.77,236.72,29.84]
["bitfinex","SOLUSD",1759651263365,4.22398551,236.75,236.72,29.84]
["bitfinex","SOLUSD",1759651264072,4.22398551,236.75,236.73,0.64]
["bitfinex","SOLUSD",1759651264452,20.8,236.84,236.73,0.64]
["bitfinex","SOLUSD",1759651264453,0.66,236.84,236.73,0.64]
["bitfinex","SOLUSD",1759651264765,0.66,236.84,236.75,20.8]
["bitfinex","SOLUSD",1759651264971,0.66,236.84,236.79,20.8]
["bitfinex","SOLUSD",1759651265174,0.66,236.84,236.8,29.84]
["bitfinex","SOLUSD",1759651265353,10.87647521,236.86,236.8,29.84]
["bitfinex","SOLUSD",1759651265354,0.66,236.83,236.8,29.84]
["bitfinex","SOLUSD",1759651265757,4.22261633,236.82,236.8,29.84]
["bitfinex","SOLUSD",1759651267560,14.77915716,236.82,236.81,29.86]
["bitfinex","SOLUSD",1759651268084,14.77915716,236.82,236.76,0.64]
["bitfinex","SOLUSD",1759651268395,10.87647521,236.81,236.77,29.84]
["bitfinex","SOLUSD",1759651268677,0.66,236.8,236.77,29.84]
["bitfinex","SOLUSD",1759651269080,0.66,236.79,236.78,29.86]
["bitfinex","SOLUSD",1759651269975,4.22297297,236.8,236.78,29.86]
["bitfinex","SOLUSD",1759651270383,4.88297297,236.8,236.78,29.86]
["bitfinex","SOLUSD",1759651270558,4.22297297,236.8,236.73,0.64]
["bitfinex","SOLUSD",1759651270759,0.66,236.79,236.74,29.86]
["bitfinex","SOLUSD",1759651270976,0.66,236.78,236.74,29.86]
["bitfinex","SOLUSD",1759651271683,0.66,236.78,236.71,0.64]
["bitfinex","SOLUSD",1759651271872,0.66,236.78,236.72,29.86]
["bitfinex","SOLUSD",1759651272181,4.22350804,236.77,236.72,29.86]
["bitfinex","SOLUSD",1759651272383,14.78227815,236.77,236.72,30.5]
["bitfinex","SOLUSD",1759651273181,14.78227815,236.77,236.73,0.64]
["bitfinex","SOLUSD",1759651273858,4.22350804,236.77,236.72,29.86]
["bitfinex","SOLUSD",1759651274084,10.55743808,236.8,236.74,0.64]
["bitfinex","SOLUSD",1759651275699,10.55743808,236.8,236.72,29.86]
["bitfinex","SOLUSD",1759651275981,15.44041105,236.8,236.73,0.64]
["bitfinex","SOLUSD",1759651276382,4.22297297,236.8,236.75,20.8]
["bitfinex","SOLUSD",1759651276571,4.22297297,236.8,236.76,0.64]
["bitfinex","SOLUSD",1759651276765,21.20781444,236.88,236.77,29.84]
["bitfinex","SOLUSD",1759651276766,0.66,236.86,236.77,29.84]
["bitfinex","SOLUSD",1759651276974,0.66,236.86,236.8,20.8]
["bitfinex","SOLUSD",1759651277988,14.77728519,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651278183,15.44728519,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651279392,14.77728519,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651279680,15.44728519,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651280472,0.67,236.84,236.8,20.8]
["bitfinex","SOLUSD",1759651281384,14.77728519,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651281592,0.67,236.84,236.8,20.8]
["bitfinex","SOLUSD",1759651281960,10.55520371,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651281961,0.67,236.83,236.8,20.8]
["bitfinex","SOLUSD",1759651282867,11.22520371,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651283068,10.55520371,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759651283289,10.55520371,236.85,236.8,21.44]
["bitfinex","SOLUSD",1759651283786,10.55520371,236.85,236.8,0.64]
["bitfinex","SOLUSD",1759651284164,10.55520371,236.85,236.81,0.64]
["bitfinex","SOLUSD",1759651284483,10.55520371,236.85,236.82,29.82]
["bitfinex","SOLUSD",1759651285368,14.77728519,236.85,236.82,29.82]
["bitfinex","SOLUSD",1759651285903,15.44728519,236.85,236.82,29.82]
["bitfinex","SOLUSD",1759651286280,0.67,236.84,236.82,29.82]
["bitfinex","SOLUSD",1759651286495,4.89208148,236.85,236.82,29.82]
["bitfinex","SOLUSD",1759651286788,0.67,236.85,236.82,29.82]
["bitfinex","SOLUSD",1759651287389,11.54647521,236.87,236.82,29.82]
["bitfinex","SOLUSD",1759651287714,0.67,236.85,236.82,29.82]
["bitfinex","SOLUSD",1759651289593,4.22225975,236.84,236.82,29.82]
["bitfinex","SOLUSD",1759651290306,4.89225975,236.84,236.82,29.82]
["bitfinex","SOLUSD",1759651290509,0.67,236.83,236.77,0.64]
["bitfinex","SOLUSD",1759651290711,0.67,236.83,236.76,20.8]
["bitfinex","SOLUSD",1759651290712,0.67,236.83,236.73,25.02406224]
["bitfinex","SOLUSD",1759651290946,0.67,236.83,236.77,20.8]
["bitfinex","SOLUSD",1759651291305,0.67,236.83,236.77,21.44]
["bitfinex","SOLUSD",1759651291817,4.22261633,236.82,236.77,21.44]
["bitfinex","SOLUSD",1759651292117,0.66,236.85,236.78,0.64]
["bitfinex","SOLUSD",1759651292321,0.66,236.85,236.82,20.8]
["bitfinex","SOLUSD",1759651292620,0.66,236.84,236.82,20.8]
["bitfinex","SOLUSD",1759651292826,0.66,236.83,236.82,20.8]
["bitfinex","SOLUSD",1759651294022,4.88243803,236.83,236.82,20.8]
["bitfinex","SOLUSD",1759651294521,4.22243803,236.83,236.82,20.8]
["bitfinex","SOLUSD",1759651294726,4.88243803,236.83,236.82,20.8]
["bitfinex","SOLUSD",1759651295297,0.66,236.85,236.82,20.8]
["bitfinex","SOLUSD",1759651295519,0.66,236.84,236.83,29.82]
["bitfinex","SOLUSD",1759651296404,14.77666131,236.86,236.83,29.82]
["bitfinex","SOLUSD",1759651296634,15.43666131,236.86,236.83,29.82]
["bitfinex","SOLUSD",1759651296998,14.77666131,236.86,236.83,29.82]
["bitfinex","SOLUSD",1759651297199,15.43666131,236.86,236.79,0.64]
["bitfinex","SOLUSD",1759651297407,15.43666131,236.86,236.83,20.8]
["bitfinex","SOLUSD",1759651297726,15.43666131,236.86,236.84,29.82]
["bitfinex","SOLUSD",1759651298030,15.43666131,236.86,236.79,0.64]
["bitfinex","SOLUSD",1759651298233,4.88190323,236.86,236.83,20.8]
["bitfinex","SOLUSD",1759651298516,4.88190323,236.86,236.84,29.82]
["bitfinex","SOLUSD",1759651298517,4.22190323,236.86,236.84,29.82]
["bitfinex","SOLUSD",1759651298723,0.66,236.85,236.84,29.82]
["bitfinex","SOLUSD",1759651298916,0.66,236.85,236.79,0.64]
["bitfinex","SOLUSD",1759651299223,14.77666131,236.86,236.83,20.8]
["bitfinex","SOLUSD",1759651299420,4.22190323,236.86,236.84,29.82]
["bitfinex","SOLUSD",1759651300196,4.32160072,236.88,236.87,20.8]
["bitfinex","SOLUSD",1759651301494,0.1,236.88,236.87,20.8]
["bitfinex","SOLUSD",1759651302519,0.1,236.88,236.87,29.82]
["bitfinex","SOLUSD",1759651302926,0.1,236.88,236.87,30.46]
["bitfinex","SOLUSD",1759651303420,0.15133712,236.97,236.9,20.8]
["bitfinex","SOLUSD",1759651303631,0.15133712,236.97,236.91,0.44]
["bitfinex","SOLUSD",1759651303837,0.15133712,236.97,236.94,20.8]
["bitfinex","SOLUSD",1759651304010,0.15133712,236.97,236.95,29.9]
["bitfinex","SOLUSD",1759651304444,1e-08,237.0,236.99,51.67647521]
["bitfinex","SOLUSD",1759651304602,0.66,237.2,237.13,20.0]
["bitfinex","SOLUSD",1759651304907,1.61705608,237.23,237.14,30.3]
["bitfinex","SOLUSD",1759651305109,0.66,237.19,237.14,30.3]
["bitfinex","SOLUSD",1759651305433,0.66,237.18,237.16,20.0]
["bitfinex","SOLUSD",1759651305610,0.66,237.23,237.16,20.0]
["bitfinex","SOLUSD",1759651306214,2.19994436,237.34,236.97,2.2014169]
["bitfinex","SOLUSD",1759651306215,0.66,237.22,236.97,2.2014169]
["bitfinex","SOLUSD",1759651306414,4.87567387,237.21,237.03,20.8]
["bitfinex","SOLUSD",1759651306619,10.87647521,237.16,237.07,20.8]
["bitfinex","SOLUSD",1759651306903,14.75485855,237.21,237.08,30.88]
["bitfinex","SOLUSD",1759651306904,10.87647521,237.14,237.08,30.88]
["bitfinex","SOLUSD",1759651307146,12.49353129,237.14,237.08,30.88]
["bitfinex","SOLUSD",1759651307516,12.49353129,237.14,237.09,30.88]
["bitfinex","SOLUSD",1759651307711,12.49353129,237.12,236.93,15.09713109]
["bitfinex","SOLUSD",1759651308014,10.87647521,237.1,236.94,30.86]
["bitfinex","SOLUSD",1759651308324,56.91159729,237.21,236.95,30.86]
["bitfinex","SOLUSD",1759651308325,14.76544042,237.04,236.95,30.86]
["bitfinex","SOLUSD",1759651308627,15.44544042,237.04,236.96,30.86]
["bitfinex","SOLUSD",1759651308928,15.44544042,237.04,236.89,36.25309127]
["bitfinex","SOLUSD",1759651308929,10.87647521,237.03,236.97,30.88]
["bitfinex","SOLUSD",1759651309126,0.68,237.1,236.97,30.88]
["bitfinex","SOLUSD",1759651309332,0.68,237.1,237.0,20.8]
["bitfinex","SOLUSD",1759651310439,10.87647521,237.06,237.0,20.8]
["bitfinex","SOLUSD",1759651310617,10.87647521,237.06,236.97,30.88]
["bitfinex","SOLUSD",1759651310618,10.87647521,237.04,236.97,30.88]
["bitfinex","SOLUSD",1759651310805,0.68,237.05,236.97,30.88]
["bitfinex","SOLUSD",1759651311005,10.87647521,237.04,236.97,30.88]
["bitfinex","SOLUSD",1759651311207,36.53136444,237.09,236.97,30.88]
["bitfinex","SOLUSD",1759651311432,15.44232653,237.09,237.0,20.8]
["bitfinex","SOLUSD",1759651312143,10.87647521,237.08,237.0,20.8]
["bitfinex","SOLUSD",1759651312311,15.44232653,237.09,237.0,20.8]
["bitfinex","SOLUSD",1759651312712,10.87647521,237.08,237.0,20.8]
["bitfinex","SOLUSD",1759651313029,10.87647521,237.08,237.01,30.96]
["bitfinex","SOLUSD",1759651313236,10.87647521,237.06,237.0,30.94]
["bitfinex","SOLUSD",1759651313419,0.68,237.05,237.0,30.94]
["bitfinex","SOLUSD",1759651313625,10.87647521,237.03,237.0,30.94]
["bitfinex","SOLUSD",1759651313832,10.87647521,237.01,237.0,30.94]
["bitfinex","SOLUSD",1759651314126,11.55647521,237.01,237.0,30.94]
["bitfinex","SOLUSD",1759651314321,15.77570646,237.01,237.0,30.94]
["bitfinex","SOLUSD",1759651314744,4.21923125,237.01,237.0,30.94]
["bitfinex","SOLUSD",1759651315114,4.21834134,237.06,237.0,30.94]
["bitfinex","SOLUSD",1759651315847,5.28648127,237.44,237.03,20.8]
["bitfinex","SOLUSD",1759651315848,4.21762969,237.1,237.03,20.8]
["bitfinex","SOLUSD",1759651316239,14.76170392,237.1,237.03,20.8]
["bitfinex","SOLUSD",1759651316437,15.44170392,237.1,237.04,30.96]
["bitfinex","SOLUSD",1759651316614,15.44170392,237.1,236.93,10.87647521]
["bitfinex","SOLUSD",1759651316615,15.44170392,237.1,237.05,30.96]
["bitfinex","SOLUSD",1759651316815,0.68,237.09,237.05,30.96]
["bitfinex","SOLUSD",1759651317349,14.76170392,237.1,237.05,30.96]
["bitfinex","SOLUSD",1759651318651,15.44170392,237.1,236.96,20.8]
["bitfinex","SOLUSD",1759651318819,0.68,237.09,236.96,20.8]
["bitfinex","SOLUSD",1759651319019,0.68,237.09,237.0,20.8]
["bitfinex","SOLUSD",1759651319642,14.76170392,237.1,237.0,20.8]
["bitfinex","SOLUSD",1759651319949,0.68,237.09,237.0,20.8]
["bitfinex","SOLUSD",1759651320326,14.76170392,237.1,237.0,20.8]
["bitfinex","SOLUSD",1759651321841,10.87647521,237.09,237.0,20.8]
["bitfinex","SOLUSD",1759651322439,14.76419471,237.06,236.92,20.8]
["bitfinex","SOLUSD",1759651322637,14.76419471,237.06,236.9,4.2210849]
["bitfinex","SOLUSD",1759651322638,14.76419471,237.06,236.93,31.0]
["bitfinex","SOLUSD",1759651322947,14.76419471,237.06,236.96,20.8]
["bitfinex","SOLUSD",1759651323317,4.21834134,237.06,236.96,20.8]
["bitfinex","SOLUSD",1759651323520,20.0,237.25,236.96,20.8]
["bitfinex","SOLUSD",1759651323731,10.87647521,237.13,237.0,20.8]
["bitfinex","SOLUSD",1759651324046,10.87647521,237.13,237.04,20.8]
["bitfinex","SOLUSD",1759651324346,4.13892361,237.05,236.86,3.52109182]
["bitfinex","SOLUSD",1759651324547,4.13892361,237.05,236.74,7.05636549]
["bitfinex","SOLUSD",1759651324548,15.01539882,237.0,236.78,3.52109182]
["bitfinex","SOLUSD",1759651324763,10.87647521,236.97,236.79,31.18]
["bitfinex","SOLUSD",1759651324971,15.01539882,236.97,236.79,31.18]
["bitfinex","SOLUSD",1759651325140,10.87647521,236.95,236.79,31.18]
["bitfinex","SOLUSD",1759651325336,4.13892361,236.93,236.79,31.18]
["bitfinex","SOLUSD",1759651325547,10.87647521,236.93,236.79,31.18]
["bitfinex","SOLUSD",1759651325840,4.13892361,236.9,236.79,31.18]
["bitfinex","SOLUSD",1759651326043,0.68,236.89,236.79,31.18]
["bitfinex","SOLUSD",1759651326445,14.77603748,236.87,236.79,31.18]
["bitfinex","SOLUSD",1759651326641,0.68,236.86,236.79,31.18]
["bitfinex","SOLUSD",1759651328452,4.22208148,236.85,236.79,31.18]
["bitfinex","SOLUSD",1759651328641,10.87647521,236.84,236.82,20.8]
["bitfinex","SOLUSD",1759651329060,10.87647521,236.84,236.79,31.18]
["bitfinex","SOLUSD",1759651329241,0.68,236.83,236.79,31.18]
["bitfinex","SOLUSD",1759651329432,10.87647521,236.82,236.79,31.18]
["bitfinex","SOLUSD",1759651329655,19.5962088,236.85,236.79,31.18]
["bitfinex","SOLUSD",1759651329851,10.87647521,236.84,236.79,31.18]
["bitfinex","SOLUSD",1759651330052,0.68,236.83,236.79,31.18]
["bitfinex","SOLUSD",1759651330345,10.87647521,236.82,236.79,31.18]
["bitfinex","SOLUSD",1759651330553,4.22279464,236.81,236.79,31.18]
["bitfinex","SOLUSD",1759651331003,24.93892361,236.96,236.73,20.8]
["bitfinex","SOLUSD",1759651331004,8.36149159,236.83,236.73,20.8]
["bitfinex","SOLUSD",1759651331276,0.68,236.8,236.74,31.1]
["bitfinex","SOLUSD",1759651331570,4.81892361,236.79,236.74,31.1]
["bitfinex","SOLUSD",1759651331771,0.68,236.78,236.74,31.1]
["bitfinex","SOLUSD",1759651332299,10.87647521,236.8,236.74,31.1]
["bitfinex","SOLUSD",1759651332591,4.22332967,236.78,236.74,31.1]
["bitfinex","SOLUSD",1759651332755,4.90332967,236.78,236.74,31.1]
["bitfinex","SOLUSD",1759651332956,0.68,236.77,236.74,31.1]
["bitfinex","SOLUSD",1759651333189,4.81892361,236.76,236.6,12.8751322]
["bitfinex","SOLUSD",1759651333395,4.13892361,236.71,236.61,31.16]
["bitfinex","SOLUSD",1759651333556,4.13892361,236.71,236.64,20.8]
["bitfinex","SOLUSD",1759651333751,4.13892361,236.7,236.61,31.16]
["bitfinex","SOLUSD",1759651334154,0.68,236.71,236.61,31.16]
["bitfinex","SOLUSD",1759651334358,10.87647521,236.75,236.61,31.16]
["bitfinex","SOLUSD",1759651334666,4.22404325,236.74,236.62,4.22618544]
["bitfinex","SOLUSD",1759651334865,0.68,236.77,236.65,20.8]
["bitfinex","SOLUSD",1759651335961,4.22368643,236.76,236.65,20.8]
["bitfinex","SOLUSD",1759651336281,0.68,236.75,236.64,20.8]
["bitfinex","SOLUSD",1759651336599,10.87647521,236.74,236.64,20.8]
["bitfinex","SOLUSD",1759651336760,10.87647521,236.74,236.61,31.16]
["bitfinex","SOLUSD",1759651336963,10.87647521,236.74,236.61,35.38622862]
["bitfinex","SOLUSD",1759651337260,14.78290251,236.76,236.62,10.87647521]
["bitfinex","SOLUSD",1759651337261,4.22368643,236.76,236.62,10.87647521]
["bitfinex","SOLUSD",1759651337562,4.22337288,236.78,236.65,20.8]
["bitfinex","SOLUSD",1759651337976,20.8,236.85,236.65,20.8]
["bitfinex","SOLUSD",1759651337977,0.7,236.85,236.7,20.8]
["bitfinex","SOLUSD",1759651338156,0.7,236.85,236.74,20.8]
["bitfinex","SOLUSD",1759651338157,10.87647521,236.84,236.74,20.8]
["bitfinex","SOLUSD",1759651338356,10.87647521,236.82,236.66,4.22547114]
["bitfinex","SOLUSD",1759651338576,15.01539882,236.8,236.7,20.8]
["bitfinex","SOLUSD",1759651338882,4.83892361,236.79,236.7,20.8]
["bitfinex","SOLUSD",1759651339062,0.7,236.79,236.7,20.8]
["bitfinex","SOLUSD",1759651339266,4.83892361,236.79,236.7,20.8]
["bitfinex","SOLUSD",1759651339484,0.7,236.79,236.7,20.8]
["bitfinex","SOLUSD",1759651339689,0.7,236.82,236.7,20.8]
["bitfinex","SOLUSD",1759651339975,33.4740035,236.88,236.64,14.7903121]
["bitfinex","SOLUSD",1759651339976,10.87647521,236.76,236.64,20.8]
["bitfinex","SOLUSD",1759651340182,4.13892361,236.75,236.68,20.8]
["bitfinex","SOLUSD",1759651340389,4.13892361,236.75,236.65,31.22]
["bitfinex","SOLUSD",1759651340390,4.83892361,236.75,236.65,31.22]
["bitfinex","SOLUSD",1759651340564,4.83892361,236.75,236.68,20.8]
["bitfinex","SOLUSD",1759651340762,0.7,236.75,236.68,20.8]
["bitfinex","SOLUSD",1759651341288,0.7,236.78,236.68,20.8]
["bitfinex","SOLUSD",1759651341491,15.01539882,236.77,236.68,20.8]
["bitfinex","SOLUSD",1759651341689,0.7,236.77,236.68,20.8]
["bitfinex","SOLUSD",1759651341864,0.7,236.77,236.68,20.290101]
["bitfinex","SOLUSD",1759651342287,4.22368643,236.76,236.68,20.290101]
["bitfinex","SOLUSD",1759651344277,10.55868512,236.78,236.68,20.290101]
["bitfinex","SOLUSD",1759651344278,14.78201479,236.78,236.68,20.290101]
["bitfinex","SOLUSD",1759651345283,18.9209384,236.78,236.68,20.290101]
["bitfinex","SOLUSD",1759651345474,0.7,236.77,236.68,20.290101]
["bitfinex","SOLUSD",1759651346196,4.22368643,236.76,236.68,20.290101]
["bitfinex","SOLUSD",1759651346673,14.78290251,236.76,236.68,20.290101]
["bitfinex","SOLUSD",1759651347071,10.87647521,236.74,236.62,4.22612486]
["bitfinex","SOLUSD",1759651347391,0.7,236.74,236.66,20.8]
["bitfinex","SOLUSD",1759651348190,4.22422168,236.73,236.66,20.8]
["bitfinex","SOLUSD",1759651348570,11.57647521,236.72,236.63,31.14]
["bitfinex","SOLUSD",1759651348785,0.7,236.71,236.63,31.14]
["bitfinex","SOLUSD",1759651349086,0.7,236.7,236.63,31.14]
["bitfinex","SOLUSD",1759651349504,0.7,236.7,236.66,20.8]
["bitfinex","SOLUSD",1759651349672,57.63026368,236.8,236.66,20.8]
["bitfinex","SOLUSD",1759651349673,4.22402124,236.75,236.66,20.8]
["bitfinex","SOLUSD",1759651349879,10.87647521,236.78,236.66,20.8]
["bitfinex","SOLUSD",1759651350088,0.7,236.79,236.66,20.8]
["bitfinex","SOLUSD",1759651350292,0.7,236.79,236.67,4.2252926]
["bitfinex","SOLUSD",1759651350498,0.7,236.82,236.68,20.8]
["bitfinex","SOLUSD",1759651350794,0.7,236.82,236.67,4.2252926]
["bitfinex","SOLUSD",1759651350795,4.92264434,236.82,236.7,20.8]
["bitfinex","SOLUSD",1759651350979,10.87647521,236.81,236.59,20.0]
["bitfinex","SOLUSD",1759651351180,10.87647521,236.79,236.6,31.24]
["bitfinex","SOLUSD",1759651351382,10.87647521,236.79,236.55,4.22734494]
["bitfinex","SOLUSD",1759651351383,10.87647521,236.73,236.64,20.8]
["bitfinex","SOLUSD",1759651351677,10.87647521,236.71,236.61,31.34]
["bitfinex","SOLUSD",1759651351880,10.87647521,236.69,236.61,31.34]
["bitfinex","SOLUSD",1759651352082,15.01539882,236.69,236.61,31.34]
["bitfinex","SOLUSD",1759651352279,14.78789926,236.68,236.61,31.34]
["bitfinex","SOLUSD",1759651352686,14.78789926,236.68,236.64,20.8]
["bitfinex","SOLUSD",1759651352999,0.71,236.67,236.61,31.34]
["bitfinex","SOLUSD",1759651353202,4.22547114,236.66,236.64,20.8]
["bitfinex","SOLUSD",1759651354807,15.49914899,236.66,236.61,31.34]
["bitfinex","SOLUSD",1759651354985,4.84892361,236.65,236.61,52.14]
["bitfinex","SOLUSD",1759651355196,4.22582826,236.64,236.61,31.34]
["bitfinex","SOLUSD",1759651356204,4.22552831,236.66,236.61,31.34]
["bitfinex","SOLUSD",1759651356507,11.58647521,236.69,236.61,31.34]
["bitfinex","SOLUSD",1759651356980,4.22518648,236.68,236.61,31.34]
["bitfinex","SOLUSD",1759651357186,4.22547114,236.66,236.56,20.8]
["bitfinex","SOLUSD",1759651357396,4.22547114,236.66,236.6,20.8]
["bitfinex","SOLUSD",1759651358298,14.78914899,236.66,236.61,31.24]
["bitfinex","SOLUSD",1759651358492,15.49914899,236.66,236.61,31.24]
["bitfinex","SOLUSD",1759651358888,4.93547114,236.66,236.61,31.24]
["bitfinex","SOLUSD",1759651359083,4.22547114,236.66,236.61,31.24]
["bitfinex","SOLUSD",1759651359303,10.87647521,236.67,236.61,31.24]
["bitfinex","SOLUSD",1759651359499,4.22511407,236.68,236.61,31.24]
["bitfinex","SOLUSD",1759651360983,4.22511407,236.68,236.61,35.46632916]
["bitfinex","SOLUSD",1759651361485,4.22511407,236.68,236.61,31.24]
["bitfinex","SOLUSD",1759651362994,4.22511407,236.68,236.51,32.9]
["bitfinex","SOLUSD",1759651362995,11.58647521,236.67,236.51,32.9]
["bitfinex","SOLUSD",1759651363196,5.96797767,236.64,236.52,31.2]
["bitfinex","SOLUSD",1759651363401,5.96797767,236.64,236.55,20.8]
["bitfinex","SOLUSD",1759651363702,10.87647521,236.65,236.55,20.8]
["bitfinex","SOLUSD",1759651364312,11.58647521,236.65,236.55,20.8]
["bitfinex","SOLUSD",1759651364981,0.71,236.64,236.55,25.02740653]
["bitfinex","SOLUSD",1759651365208,0.71,236.64,236.55,20.8]
["bitfinex","SOLUSD",1759651365422,0.71,236.63,236.55,20.8]
["bitfinex","SOLUSD",1759651365710,4.22618544,236.62,236.55,20.8]
["bitfinex","SOLUSD",1759651365908,10.56367785,236.66,236.55,20.8]
["bitfinex","SOLUSD",1759651365909,25.56900945,236.94,236.55,20.8]
["bitfinex","SOLUSD",1759651366207,0.71,236.66,236.55,25.02738962]
["bitfinex","SOLUSD",1759651367108,4.22564969,236.65,236.55,25.02738962]
["bitfinex","SOLUSD",1759651367789,4.93557478,236.66,236.55,25.02738962]
["bitfinex","SOLUSD",1759651367989,0.71,236.66,236.55,25.02738962]
["bitfinex","SOLUSD",1759651368710,0.71,236.66,236.55,35.59597977]
["bitfinex","SOLUSD",1759651368889,0.71,236.66,236.59,20.8]
["bitfinex","SOLUSD",1759651369085,51.16,236.83,236.59,20.8]
["bitfinex","SOLUSD",1759651369086,0.68,236.71,236.6,20.8]
["bitfinex","SOLUSD",1759651369285,10.87647521,236.7,236.6,20.8]
["bitfinex","SOLUSD",1759651369491,0.68,236.69,236.6,20.8]
["bitfinex","SOLUSD",1759651370012,0.68,236.69,236.59,25.02656829]
["bitfinex","SOLUSD",1759651370508,4.22511407,236.68,236.59,25.02656829]
["bitfinex","SOLUSD",1759651370706,4.22511407,236.68,236.56,31.16]
["bitfinex","SOLUSD",1759651371020,4.22511407,236.68,236.59,20.8]
["bitfinex","SOLUSD",1759651371395,0.68,236.69,236.59,20.8]
["bitfinex","SOLUSD",1759651371696,10.87647521,236.7,236.6,20.8]
["bitfinex","SOLUSD",1759651372508,15.10134119,236.7,236.61,4.22636405]
["bitfinex","SOLUSD",1759651372698,31.9922828,236.79,236.65,20.8]
["bitfinex","SOLUSD",1759651372903,10.87647521,236.74,236.65,20.8]
["bitfinex","SOLUSD",1759651374005,4.22422168,236.73,236.65,20.8]
["bitfinex","SOLUSD",1759651374189,4.90422168,236.73,236.65,20.8]
["bitfinex","SOLUSD",1759651374900,4.90422168,236.73,236.65,25.02560413]
["bitfinex","SOLUSD",1759651375401,15.46477589,236.73,236.6,20.8]
["bitfinex","SOLUSD",1759651375601,15.46477589,236.73,236.64,20.8]
["bitfinex","SOLUSD",1759651375905,4.90422168,236.73,236.64,25.02575624]
["bitfinex","SOLUSD",1759651376098,4.90422168,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651376296,0.68,236.72,236.68,20.8]
["bitfinex","SOLUSD",1759651376501,4.90422168,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651376701,4.22422168,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651376914,4.90422168,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651377795,4.22422168,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651377992,4.22457859,236.71,236.62,4.22602054]
["bitfinex","SOLUSD",1759651378198,4.22457859,236.71,236.66,20.8]
["bitfinex","SOLUSD",1759651378501,4.22457859,236.71,236.67,31.06]
["bitfinex","SOLUSD",1759651378690,4.90457859,236.71,236.67,31.06]
["bitfinex","SOLUSD",1759651379104,10.87647521,236.73,236.67,31.06]
["bitfinex","SOLUSD",1759651379304,4.90416086,236.74,236.67,31.06]
["bitfinex","SOLUSD",1759651380227,4.22416086,236.74,236.67,31.06]
["bitfinex","SOLUSD",1759651380729,11.55647521,236.76,236.7,20.8]
["bitfinex","SOLUSD",1759651380730,4.90376165,236.76,236.7,20.8]
["bitfinex","SOLUSD",1759651380906,4.22376165,236.76,236.7,20.8]
["bitfinex","SOLUSD",1759651381527,11.55647521,236.75,236.64,20.8]
["bitfinex","SOLUSD",1759651381733,6.64797767,236.74,236.65,20.8]
["bitfinex","SOLUSD",1759651381921,0.68,236.73,236.69,20.8]
["bitfinex","SOLUSD",1759651382119,4.22440013,236.72,236.69,20.8]
["bitfinex","SOLUSD",1759651382326,0.68,236.71,236.69,20.8]
["bitfinex","SOLUSD",1759651382518,0.68,236.71,236.7,31.04]
["bitfinex","SOLUSD",1759651383030,10.87647521,236.75,236.7,31.04]
["bitfinex","SOLUSD",1759651383197,0.68,236.74,236.7,31.04]
["bitfinex","SOLUSD",1759651383631,0.68,236.73,236.7,31.04]
["bitfinex","SOLUSD",1759651384222,4.90440013,236.72,236.7,31.04]
["bitfinex","SOLUSD",1759651384419,4.22440013,236.72,236.7,31.04]
["bitfinex","SOLUSD",1759651384621,4.22419963,236.74,236.7,31.04]
["bitfinex","SOLUSD",1759651384918,4.22386091,236.76,236.7,31.04]
["bitfinex","SOLUSD",1759651385130,4.22315131,236.79,236.73,20.8]
["bitfinex","SOLUSD",1759651385710,0.68,236.85,236.73,20.8]
["bitfinex","SOLUSD",1759651385915,10.87647521,236.84,236.73,20.8]
["bitfinex","SOLUSD",1759651386225,25.65438434,236.84,236.77,20.8]
["bitfinex","SOLUSD",1759651386426,25.65438434,236.84,236.78,31.02]
["bitfinex","SOLUSD",1759651386629,0.68,236.83,236.78,31.02]
["bitfinex","SOLUSD",1759651386830,25.65438434,236.84,236.71,3.52109182]
["bitfinex","SOLUSD",1759651386831,0.68,236.82,236.79,31.02]
["bitfinex","SOLUSD",1759651387020,0.68,236.82,236.8,31.02]
["bitfinex","SOLUSD",1759651387325,0.68,236.81,236.8,31.02]
["bitfinex","SOLUSD",1759651387529,0.68,236.81,236.72,20.8]
["bitfinex","SOLUSD",1759651387717,0.68,236.81,236.76,20.8]
["bitfinex","SOLUSD",1759651388424,4.90297297,236.8,236.76,20.8]
["bitfinex","SOLUSD",1759651388901,14.7804054,236.8,236.76,20.8]
["bitfinex","SOLUSD",1759651389105,14.7804054,236.8,236.67,4.22512525]
["bitfinex","SOLUSD",1759651389106,10.87647521,236.78,236.67,3.52109182]
["bitfinex","SOLUSD",1759651389313,10.87647521,236.76,236.65,3.52109182]
["bitfinex","SOLUSD",1759651389511,5.96797767,236.73,236.66,31.0]
["bitfinex","SOLUSD",1759651389710,0.68,236.72,236.66,31.0]
["bitfinex","SOLUSD",1759651390306,4.22457859,236.71,236.66,31.0]
["bitfinex","SOLUSD",1759651390506,4.90457859,236.71,236.66,31.0]
["bitfinex","SOLUSD",1759651390902,0.68,236.7,236.66,31.0]
["bitfinex","SOLUSD",1759651391103,0.68,236.69,236.68,20.8]
["bitfinex","SOLUSD",1759651391308,15.46602508,236.71,236.68,20.8]
["bitfinex","SOLUSD",1759651391530,4.22457859,236.71,236.68,20.8]
["bitfinex","SOLUSD",1759651392535,4.22431016,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651393465,4.90431016,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651393832,4.22431016,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759651394231,0.68,236.72,236.64,20.8]
["bitfinex","SOLUSD",1759651394439,14.78602508,236.71,236.62,3.54249277]
["bitfinex","SOLUSD",1759651394637,11.55647521,236.7,236.63,30.96]
["bitfinex","SOLUSD",1759651394855,0.68,236.69,236.64,30.96]
["bitfinex","SOLUSD",1759651395037,0.68,236.68,236.57,36.46249277]
["bitfinex","SOLUSD",1759651395239,0.68,236.68,236.58,51.76]
["bitfinex","SOLUSD",1759651396264,15.46602508,236.71,236.61,20.8]
["bitfinex","SOLUSD",1759651396561,4.22457859,236.71,236.62,25.02618544]
["bitfinex","SOLUSD",1759651396735,4.90457859,236.71,236.62,20.8]
["bitfinex","SOLUSD",1759651396932,4.22457859,236.71,236.63,30.96]
["bitfinex","SOLUSD",1759651397138,0.68,236.7,236.63,30.96]
["bitfinex","SOLUSD",1759651397547,0.68,236.7,236.62,20.8]
["bitfinex","SOLUSD",1759651397852,0.68,236.7,236.63,30.96]
["bitfinex","SOLUSD",1759651398049,0.68,236.7,236.62,20.8]
["bitfinex","SOLUSD",1759651398050,11.55647521,236.7,236.64,30.94]
["bitfinex","SOLUSD",1759651398644,4.22493556,236.69,236.64,30.94]
["bitfinex","SOLUSD",1759651400155,4.22473858,236.71,236.64,30.94]
["bitfinex","SOLUSD",1759651400838,4.91473858,236.71,236.64,30.94]
["bitfinex","SOLUSD",1759651401034,4.91473858,236.71,236.65,30.9]
["bitfinex","SOLUSD",1759651401234,4.91473858,236.71,236.66,30.9]
["bitfinex","SOLUSD",1759651401458,0.69,236.7,236.66,30.9]
["bitfinex","SOLUSD",1759651402259,4.22493556,236.69,236.61,20.8]
["bitfinex","SOLUSD",1759651402577,4.22493556,236.69,236.56,3.54184126]
["bitfinex","SOLUSD",1759651402578,10.87647521,236.65,236.56,3.54184126]
["bitfinex","SOLUSD",1759651402866,10.87647521,236.65,236.58,30.9]
["bitfinex","SOLUSD",1759651402867,0.69,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651403651,10.87647521,236.65,236.58,30.9]
["bitfinex","SOLUSD",1759651404350,4.22582826,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651407364,15.48039891,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651408047,4.91582826,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651408855,4.22582826,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651410046,14.79039891,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651410365,0.69,236.63,236.58,30.9]
["bitfinex","SOLUSD",1759651410566,0.69,236.62,236.58,30.9]
["bitfinex","SOLUSD",1759651411253,4.91634549,236.62,236.58,30.9]
["bitfinex","SOLUSD",1759651411654,4.22600112,236.64,236.58,30.9]
["bitfinex","SOLUSD",1759651413246,4.22564969,236.65,236.58,30.9]
["bitfinex","SOLUSD",1759651413745,10.87647521,236.73,236.61,20.8]
["bitfinex","SOLUSD",1759651413943,0.67,236.74,236.65,20.8]
["bitfinex","SOLUSD",1759651414166,4.22386483,236.75,236.65,20.8]
["bitfinex","SOLUSD",1759651414167,0.67,236.73,236.66,30.88]
["bitfinex","SOLUSD",1759651414469,10.87647521,236.71,236.66,30.88]
["bitfinex","SOLUSD",1759651414673,0.67,236.7,236.66,30.88]
["bitfinex","SOLUSD",1759651414837,4.22493556,236.69,236.66,30.88]
["bitfinex","SOLUSD",1759651415038,15.1011942,236.71,236.66,30.88]
["bitfinex","SOLUSD",1759651415554,15.7711942,236.71,236.66,30.88]
["bitfinex","SOLUSD",1759651416151,4.22471899,236.71,236.66,30.88]
["bitfinex","SOLUSD",1759651416354,10.87647521,236.73,236.66,30.88]
["bitfinex","SOLUSD",1759651416755,4.22404325,236.74,236.69,20.8]
["bitfinex","SOLUSD",1759651417044,11.54647521,236.73,236.61,20.8]
["bitfinex","SOLUSD",1759651417247,10.87647521,236.71,236.65,20.8]
["bitfinex","SOLUSD",1759651417445,0.67,236.7,236.66,30.88]
["bitfinex","SOLUSD",1759651417647,0.67,236.7,236.56,3.54184126]
["bitfinex","SOLUSD",1759651417648,16.84445288,236.69,236.56,3.54184126]
["bitfinex","SOLUSD",1759651417953,16.84445288,236.69,236.47,32.92]
["bitfinex","SOLUSD",1759651417954,0.67,236.68,236.57,30.86]
["bitfinex","SOLUSD",1759651418152,10.87647521,236.65,236.58,30.86]
["bitfinex","SOLUSD",1759651418866,4.22582826,236.64,236.58,30.86]
["bitfinex","SOLUSD",1759651419076,4.22582826,236.64,236.58,51.66]
["bitfinex","SOLUSD",1759651419453,4.22582826,236.64,236.58,30.86]
["bitfinex","SOLUSD",1759651419849,0.67,236.71,236.61,20.8]
["bitfinex","SOLUSD",1759651420067,10.87647521,236.7,236.65,20.8]
["bitfinex","SOLUSD",1759651420269,0.67,236.69,236.66,30.9]
["bitfinex","SOLUSD",1759651420769,10.87647521,236.7,236.66,30.9]
["bitfinex","SOLUSD",1759651420970,15.10140195,236.7,236.66,30.9]
["bitfinex","SOLUSD",1759651421866,4.22453975,236.72,236.66,30.9]
["bitfinex","SOLUSD",1759651422062,20.0,236.88,236.66,30.9]
["bitfinex","SOLUSD",1759651422063,0.67,236.77,236.69,20.8]
["bitfinex","SOLUSD",1759651422375,0.67,236.77,236.7,30.88]
["bitfinex","SOLUSD",1759651423076,4.22368643,236.76,236.7,30.88]
["bitfinex","SOLUSD",1759651423562,15.10016164,236.76,236.7,30.88]
["bitfinex","SOLUSD",1759651425068,25.65937772,236.76,236.7,30.88]
["bitfinex","SOLUSD",1759651425278,15.10016164,236.76,236.7,30.88]
["bitfinex","SOLUSD",1759651427774,10.87647521,236.74,236.64,20.8]
["bitfinex","SOLUSD",1759651428076,0.71,236.73,236.65,30.82]
["bitfinex","SOLUSD",1759651428872,4.22440013,236.72,236.65,30.82]
["bitfinex","SOLUSD",1759651430279,4.22404325,236.74,236.65,35.04562518]
["bitfinex","SOLUSD",1759651431483,14.78415138,236.74,236.65,30.82]
["bitfinex","SOLUSD",1759651431664,0.71,236.73,236.65,30.82]
["bitfinex","SOLUSD",1759651432267,0.71,236.72,236.65,30.82]
["bitfinex","SOLUSD",1759651432775,1.61860341,236.72,236.66,30.76]
["bitfinex","SOLUSD",1759651432971,0.71,236.71,236.67,30.76]
["bitfinex","SOLUSD",1759651433179,0.71,236.7,236.68,30.76]
["bitfinex","SOLUSD",1759651433663,0.71,236.69,236.68,30.76]
["bitfinex","SOLUSD",1759651434065,0.71,236.69,236.56,20.8]
["bitfinex","SOLUSD",1759651434282,0.71,236.69,236.57,51.54]
["bitfinex","SOLUSD",1759651434488,4.22511407,236.68,236.57,51.54]
["bitfinex","SOLUSD",1759651434665,4.22511407,236.68,236.52,23.56647521]
["bitfinex","SOLUSD",1759651434666,11.58647521,236.67,236.54,4.22761477]
["bitfinex","SOLUSD",1759651434997,0.71,236.66,236.55,51.54]
["bitfinex","SOLUSD",1759651436283,10.87647521,236.65,236.55,51.54]
["bitfinex","SOLUSD",1759651436461,4.22582826,236.64,236.55,51.54]
["bitfinex","SOLUSD",1759651436869,10.87647521,236.63,236.55,51.54]
["bitfinex","SOLUSD",1759651437279,10.87647521,236.63,236.55,20.8]
["bitfinex","SOLUSD",1759651437471,11.58647521,236.63,236.56,30.76]
["bitfinex","SOLUSD",1759651437669,10.87647521,236.61,236.56,30.76]
["bitfinex","SOLUSD",1759651437896,0.71,236.6,236.56,30.76]
["bitfinex","SOLUSD",1759651438201,0.71,236.59,236.56,30.76]
["bitfinex","SOLUSD",1759651438487,4.93689999,236.58,236.56,30.76]
["bitfinex","SOLUSD",1759651439087,4.22689999,236.58,236.56,30.76]
["bitfinex","SOLUSD",1759651440275,4.22663849,236.6,236.56,30.76]
["bitfinex","SOLUSD",1759651440582,15.10275918,236.62,236.56,30.76]
["bitfinex","SOLUSD",1759651441116,0.71,236.61,236.56,30.76]
["bitfinex","SOLUSD",1759651441273,0.71,236.6,236.56,30.76]
["bitfinex","SOLUSD",1759651441466,0.71,236.59,236.56,30.76]
["bitfinex","SOLUSD",1759651441669,10.87647521,236.57,236.5,0.2]
["bitfinex","SOLUSD",1759651441874,10.87647521,236.53,236.5,0.2]
["bitfinex","SOLUSD",1759651442182,11.58647521,236.53,236.51,30.74]
["bitfinex","SOLUSD",1759651442375,4.22797226,236.52,236.51,30.74]
["bitfinex","SOLUSD",1759651442574,11.58647521,236.53,236.51,30.74]
["bitfinex","SOLUSD",1759651442575,10.87647521,236.53,236.51,30.74]
["bitfinex","SOLUSD",1759651442898,0.71,236.53,236.51,30.74]
["bitfinex","SOLUSD",1759651444187,25.67250142,236.55,236.51,30.74]
["bitfinex","SOLUSD",1759651444491,26.38250142,236.55,236.51,30.74]
["bitfinex","SOLUSD",1759651444683,10.87647521,236.53,236.51,30.74]
["bitfinex","SOLUSD",1759651445072,4.22743606,236.55,236.51,30.74]
["bitfinex","SOLUSD",1759651445473,10.87647521,236.58,236.51,30.74]
["bitfinex","SOLUSD",1759651445773,4.22686094,236.59,236.51,34.96803377]
["bitfinex","SOLUSD",1759651445972,4.22686094,236.59,236.54,20.8]
["bitfinex","SOLUSD",1759651446191,4.93686094,236.59,236.54,20.8]
["bitfinex","SOLUSD",1759651446389,11.58647521,236.58,236.51,30.74]
["bitfinex","SOLUSD",1759651446570,10.87647521,236.65,236.51,30.74]
["bitfinex","SOLUSD",1759651446773,10.87647521,236.61,236.51,34.96809768]
["bitfinex","SOLUSD",1759651447190,10.87647521,236.61,236.51,30.74]
["bitfinex","SOLUSD",1759651447386,12.49507862,236.59,236.51,30.74]
["bitfinex","SOLUSD",1759651447674,10.87647521,236.59,236.51,30.74]
["bitfinex","SOLUSD",1759651448087,10.87647521,236.59,236.5,21.0]
["bitfinex","SOLUSD",1759651448285,10.87647521,236.59,236.52,30.72]
["bitfinex","SOLUSD",1759651448886,4.93689999,236.58,236.52,30.72]
["bitfinex","SOLUSD",1759651449199,6.5555034,236.58,236.53,30.72]
["bitfinex","SOLUSD",1759651449393,0.71,236.57,236.53,30.72]
["bitfinex","SOLUSD",1759651449898,0.71,236.56,236.53,30.72]
["bitfinex","SOLUSD",1759651450310,0.71,236.55,236.53,30.72]
["bitfinex","SOLUSD",1759651450500,13.20507862,236.54,236.5,0.2]
["bitfinex","SOLUSD",1759651450677,13.20507862,236.54,236.51,30.7]
["bitfinex","SOLUSD",1759651450678,1.61860341,236.53,236.51,30.7]
["bitfinex","SOLUSD",1759651451003,10.87647521,236.51,236.5,0.2]
["bitfinex","SOLUSD",1759651451180,10.87647521,236.51,236.5,30.9]
["bitfinex","SOLUSD",1759651451181,11.58647521,236.51,236.5,30.9]
["bitfinex","SOLUSD",1759651452184,10.87647521,236.51,236.5,30.9]
["bitfinex","SOLUSD",1759651452485,11.58647521,236.51,236.5,30.9]
["bitfinex","SOLUSD",1759651453088,4.22797226,236.52,236.5,30.9]
["bitfinex","SOLUSD",1759651453277,4.93797226,236.52,236.5,30.9]
["bitfinex","SOLUSD",1759651453578,4.22797226,236.52,236.5,30.9]
["bitfinex","SOLUSD",1759651453785,10.87647521,236.53,236.5,30.9]
["bitfinex","SOLUSD",1759651454184,15.10428887,236.53,236.5,30.9]
["bitfinex","SOLUSD",1759651454390,0.71,236.52,236.5,30.9]
["bitfinex","SOLUSD",1759651454586,15.10428887,236.53,236.5,30.9]
["bitfinex","SOLUSD",1759651454791,0.71,236.52,236.5,30.9]
["bitfinex","SOLUSD",1759651455307,26.38377265,236.53,236.5,30.9]
["bitfinex","SOLUSD",1759651455798,0.71,236.52,236.5,30.9]
["bitfinex","SOLUSD",1759651455978,0.71,236.51,236.5,30.9]
["bitfinex","SOLUSD",1759651456180,0.71,236.51,236.5,30.86]
["bitfinex","SOLUSD",1759651456681,0.71,236.51,236.5,0.2]
["bitfinex","SOLUSD",1759651456891,21.51,236.51,236.5,0.2]
["bitfinex","SOLUSD",1759651457089,32.38647521,236.51,236.5,0.2]
["bitfinex","SOLUSD",1759651457493,36.61462623,236.51,236.5,0.2]
["bitfinex","SOLUSD",1759651458621,10.87647521,236.47,236.43,0.2]
["bitfinex","SOLUSD",1759651458904,10.87647521,236.47,236.42,0.2]
["bitfinex","SOLUSD",1759651458905,10.87647521,236.44,236.42,0.2]
["bitfinex","SOLUSD",1759651459107,12.49507862,236.43,236.37,0.2]
["bitfinex","SOLUSD",1759651459308,12.49507862,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759651459478,16.72519706,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759651459681,17.37519706,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759651461591,31.67647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651461790,33.29507862,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651462012,33.94507862,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651462325,36.49114367,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651462498,32.32647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651462698,36.49114367,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651463215,31.67647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651463425,35.90695156,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651463609,15.10695156,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651464196,10.87647521,236.37,236.34,0.1]
["bitfinex","SOLUSD",1759651464491,15.10674984,236.4,236.35,0.4]
["bitfinex","SOLUSD",1759651464688,10.87647521,236.38,236.34,0.1]
["bitfinex","SOLUSD",1759651464890,10.87647521,236.38,236.35,30.62]
["bitfinex","SOLUSD",1759651465116,10.87647521,236.37,236.35,30.62]
["bitfinex","SOLUSD",1759651465322,10.87647521,236.35,236.34,0.1]
["bitfinex","SOLUSD",1759651465498,19.27215699,236.35,236.34,0.1]
["bitfinex","SOLUSD",1759651465699,19.92215699,236.35,236.34,0.1]
["bitfinex","SOLUSD",1759651466596,15.75748853,236.35,236.34,0.1]
["bitfinex","SOLUSD",1759651466809,19.92215699,236.35,236.34,0.1]
["bitfinex","SOLUSD",1759651468237,19.92215699,236.35,236.32,0.2]
["bitfinex","SOLUSD",1759651468522,31.67647521,236.33,236.32,0.2]
["bitfinex","SOLUSD",1759651468728,35.84114367,236.33,236.32,0.2]
["bitfinex","SOLUSD",1759651469016,36.49114367,236.33,236.32,0.2]
["bitfinex","SOLUSD",1759651469395,42.4161027,236.33,236.32,0.2]
["bitfinex","SOLUSD",1759651469602,38.25143424,236.33,236.32,0.2]
["bitfinex","SOLUSD",1759651469801,42.4161027,236.33,236.32,0.2]
["bitfinex","SOLUSD",1759651470094,38.25143424,236.33,236.32,1e-08]
["bitfinex","SOLUSD",1759651470316,42.4161027,236.33,236.32,1e-08]
["bitfinex","SOLUSD",1759651471495,40.72251505,236.33,236.32,1e-08]
["bitfinex","SOLUSD",1759651473026,31.67647521,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759651473202,10.87647521,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651473402,11.57647521,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651473703,15.80874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651473916,17.50268826,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651474517,52.26735672,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651474727,17.50268826,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651474917,19.27341047,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651475635,15.10874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651475934,15.80874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651476435,19.97341047,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651476636,15.80874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651476833,19.97341047,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651479625,15.80874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651479938,19.97341047,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651480437,21.79908517,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651480613,15.80874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651480818,21.79908517,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651482032,52.37908517,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651482337,52.35908517,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651482637,52.33908517,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651483216,54.03331842,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651483416,48.04297526,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651483633,17.50297526,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651483830,23.49331842,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651484113,16.80297526,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651484320,15.10874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651485323,0.7,236.37,236.27,0.40000001]
["bitfinex","SOLUSD",1759651485524,10.87647521,236.31,236.27,0.40000001]
["bitfinex","SOLUSD",1759651486039,10.87647521,236.29,236.27,1e-08]
["bitfinex","SOLUSD",1759651487348,38.38209944,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651487746,34.0904932,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651488040,74.84838423,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651488718,73.15436624,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651489326,72.43436624,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651490338,35.90874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651492313,42.61436624,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651493236,36.62874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651493420,42.61436624,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651493823,44.30838423,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651494440,38.32276,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651494746,44.30838423,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651494932,74.78838423,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651495139,68.80276,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651495442,44.30838423,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651495737,74.78838423,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651495944,15.10874201,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759651496441,10.87647521,236.28,236.27,0.40000001]
["bitfinex","SOLUSD",1759651496633,10.87647521,236.32,236.27,0.40000001]
["bitfinex","SOLUSD",1759651497033,10.87647521,236.32,236.28,0.4]
["bitfinex","SOLUSD",1759651497346,4.23155044,236.32,236.29,0.4]
["bitfinex","SOLUSD",1759651497549,4.23155044,236.32,236.3,0.4]
["bitfinex","SOLUSD",1759651497740,10.87647521,236.33,236.3,0.4]
["bitfinex","SOLUSD",1759651497948,0.72,236.37,236.27,1e-08]
["bitfinex","SOLUSD",1759651497949,20.0,236.49,236.31,0.4]
["bitfinex","SOLUSD",1759651498128,10.93502703,236.44,236.31,0.4]
["bitfinex","SOLUSD",1759651498444,10.87647521,236.39,236.31,0.4]
["bitfinex","SOLUSD",1759651499028,31.67647521,236.4,236.31,4.63166637]
["bitfinex","SOLUSD",1759651499340,35.90659365,236.4,236.32,0.4]
["bitfinex","SOLUSD",1759651500445,46.48188975,236.4,236.32,0.4]
["bitfinex","SOLUSD",1759651500634,0.72,236.39,236.28,0.2263739]
["bitfinex","SOLUSD",1759651500819,10.87647521,236.35,236.29,0.4]
["bitfinex","SOLUSD",1759651501025,10.87647521,236.35,236.28,0.2263739]
["bitfinex","SOLUSD",1759651501526,10.87647521,236.35,236.29,0.4]
["bitfinex","SOLUSD",1759651502457,10.87647521,236.35,236.28,0.2263739]
["bitfinex","SOLUSD",1759651502458,14.80917322,236.34,236.28,0.2263739]
["bitfinex","SOLUSD",1759651502753,10.87647521,236.33,236.28,0.2263739]
["bitfinex","SOLUSD",1759651503118,4.23093533,236.36,236.29,0.4]
["bitfinex","SOLUSD",1759651503347,25.03093533,236.36,236.29,0.4]
["bitfinex","SOLUSD",1759651503547,4.23093533,236.36,236.29,0.4]
["bitfinex","SOLUSD",1759651504431,15.10680196,236.39,236.29,0.4]
["bitfinex","SOLUSD",1759651505250,15.10680196,236.39,236.29,4.63197568]
["bitfinex","SOLUSD",1759651505449,4.23003325,236.41,236.3,0.4]
["bitfinex","SOLUSD",1759651505746,25.03003325,236.41,236.3,0.4]
["bitfinex","SOLUSD",1759651506049,22.17008669,236.44,236.3,0.4]
["bitfinex","SOLUSD",1759651506050,10.87647521,236.42,236.3,0.4]
["bitfinex","SOLUSD",1759651506423,4.22972714,236.43,236.31,14.81105326]
["bitfinex","SOLUSD",1759651506754,11.59647521,236.42,236.32,0.4]
["bitfinex","SOLUSD",1759651507047,11.59647521,236.42,236.32,12.9730462]
["bitfinex","SOLUSD",1759651507048,0.72,236.42,236.32,12.9730462]
["bitfinex","SOLUSD",1759651507245,4.22972714,236.43,236.33,0.4]
["bitfinex","SOLUSD",1759651507944,4.22935362,236.45,236.34,20.8]
["bitfinex","SOLUSD",1759651508151,4.22935362,236.45,236.35,30.84]
["bitfinex","SOLUSD",1759651508326,4.22935362,236.45,236.36,0.4]
["bitfinex","SOLUSD",1759651508527,4.22935362,236.45,236.37,4.23065532]
["bitfinex","SOLUSD",1759651508758,0.72,236.49,236.38,0.4]
["bitfinex","SOLUSD",1759651508929,10.87647521,236.48,236.38,0.4]
["bitfinex","SOLUSD",1759651509130,4.22867049,236.49,236.38,0.4]
["bitfinex","SOLUSD",1759651509338,11.59647521,236.48,236.39,30.44]
["bitfinex","SOLUSD",1759651509650,11.59647521,236.48,236.38,0.4]
["bitfinex","SOLUSD",1759651509853,11.59647521,236.48,236.39,30.44]
["bitfinex","SOLUSD",1759651510053,0.72,236.47,236.39,30.44]
["bitfinex","SOLUSD",1759651510636,4.94894675,236.47,236.39,30.44]
["bitfinex","SOLUSD",1759651511827,4.94894675,236.47,236.4,30.42]
["bitfinex","SOLUSD",1759651512029,10.87647521,236.48,236.4,30.42]
["bitfinex","SOLUSD",1759651512227,0.72,236.51,236.41,0.4]
["bitfinex","SOLUSD",1759651512530,0.1,236.53,236.41,0.4]
["bitfinex","SOLUSD",1759651512531,10.97647521,236.53,236.41,0.4]
["bitfinex","SOLUSD",1759651512737,31.77647521,236.53,236.41,0.4]
["bitfinex","SOLUSD",1759651512954,0.72,236.52,236.41,0.4]
["bitfinex","SOLUSD",1759651513448,0.1,236.53,236.43,20.8]
["bitfinex","SOLUSD",1759651513631,0.1,236.53,236.44,0.4]
["bitfinex","SOLUSD",1759651514063,0.1,236.53,236.45,14.80228377]
["bitfinex","SOLUSD",1759651514362,0.1,236.53,236.48,20.8]
["bitfinex","SOLUSD",1759651514527,0.1,236.53,236.49,30.4]
["bitfinex","SOLUSD",1759651514837,0.1,236.53,236.49,30.8]
["bitfinex","SOLUSD",1759651515047,0.1,236.53,236.52,20.8]
["bitfinex","SOLUSD",1759651515443,0.1,236.53,236.52,21.2]
["bitfinex","SOLUSD",1759651516257,0.1,236.53,236.52,25.42797226]
["bitfinex","SOLUSD",1759651516768,0.1,236.53,236.52,36.30444747]
["bitfinex","SOLUSD",1759651518852,0.1,236.53,236.52,66.70444747]
["bitfinex","SOLUSD",1759651519157,0.1,236.53,236.49,20.8]
["bitfinex","SOLUSD",1759651519356,0.1,236.53,236.5,30.4]
["bitfinex","SOLUSD",1759651519565,0.1,236.53,236.52,20.8]
["bitfinex","SOLUSD",1759651519850,0.1,236.53,236.5,30.4]
["bitfinex","SOLUSD",1759651520058,0.1,236.53,236.5,30.8]
["bitfinex","SOLUSD",1759651520258,0.1,236.53,236.52,20.8]
["bitfinex","SOLUSD",1759651520660,0.1,236.53,236.52,51.2]
["bitfinex","SOLUSD",1759651520959,0.1,236.53,236.52,30.4]
["bitfinex","SOLUSD",1759651521741,0.1,236.53,236.52,30.8]
["bitfinex","SOLUSD",1759651522330,0.1,236.53,236.52,35.02797226]
["bitfinex","SOLUSD",1759651523146,0.1,236.53,236.52,45.90444747]
["bitfinex","SOLUSD",1759651524362,1e-08,236.53,236.52,58.60444747]
["bitfinex","SOLUSD",1759651526256,1e-08,236.53,236.52,59.02724469]
["bitfinex","SOLUSD",1759651526656,1e-08,236.53,236.52,64.02031144]
["bitfinex","SOLUSD",1759651526864,1e-08,236.53,236.52,84.02031144]
["bitfinex","SOLUSD",1759651527957,1e-08,236.53,236.52,83.59751422]
["bitfinex","SOLUSD",1759651528343,0.1,236.64,236.55,44.37647521]
["bitfinex","SOLUSD",1759651528562,0.1,236.64,236.6,31.67647521]
["bitfinex","SOLUSD",1759651528755,0.1,236.64,236.63,20.8]
["bitfinex","SOLUSD",1759651530463,0.1,236.64,236.63,25.02600684]
["bitfinex","SOLUSD",1759651530776,0.1,236.64,236.63,25.42600684]
["bitfinex","SOLUSD",1759651531059,0.1,236.64,236.63,25.02600684]
["bitfinex","SOLUSD",1759651533450,0.1,236.64,236.63,55.34600684]
["bitfinex","SOLUSD",1759651533951,0.76,236.64,236.63,25.02600684]
["bitfinex","SOLUSD",1759651534159,0.76,236.64,236.63,30.32]
["bitfinex","SOLUSD",1759651534878,0.76,236.64,236.62,4.22617177]
["bitfinex","SOLUSD",1759651535175,0.66,236.63,236.53,4.22779351]
["bitfinex","SOLUSD",1759651535358,0.66,236.62,236.54,30.32]
["bitfinex","SOLUSD",1759651535544,0.66,236.61,236.57,20.8]
["bitfinex","SOLUSD",1759651535880,0.66,236.6,236.58,51.12]
["bitfinex","SOLUSD",1759651536191,0.66,236.59,236.58,20.8]
["bitfinex","SOLUSD",1759651536361,0.66,236.59,236.58,51.12]
["bitfinex","SOLUSD",1759651537454,0.66,236.59,236.58,30.32]
["bitfinex","SOLUSD",1759651538773,0.66,236.59,236.58,34.54689999]
["bitfinex","SOLUSD",1759651538957,0.66,236.59,236.58,30.32]
["bitfinex","SOLUSD",1759651541658,0.66,236.59,236.57,20.8]
["bitfinex","SOLUSD",1759651541873,0.66,236.59,236.58,30.32]
["bitfinex","SOLUSD",1759651542182,4.32585603,236.64,236.58,30.32]
["bitfinex","SOLUSD",1759651542883,0.66,236.63,236.58,34.54686352]
["bitfinex","SOLUSD",1759651543089,0.66,236.62,236.58,34.54686352]
["bitfinex","SOLUSD",1759651543456,0.66,236.61,236.58,34.54686352]
["bitfinex","SOLUSD",1759651544688,0.1,236.64,236.58,34.54686352]
["bitfinex","SOLUSD",1759651544995,0.66,236.63,236.58,34.54686352]
["bitfinex","SOLUSD",1759651545166,0.1,236.64,236.57,20.8]
["bitfinex","SOLUSD",1759651545167,0.66,236.62,236.57,20.8]
["bitfinex","SOLUSD",1759651545475,0.66,236.61,236.58,30.32]
["bitfinex","SOLUSD",1759651545682,0.66,236.6,236.58,30.32]
["bitfinex","SOLUSD",1759651545873,0.66,236.59,236.58,30.32]
["bitfinex","SOLUSD",1759651547485,0.66,236.59,236.55,20.8]
["bitfinex","SOLUSD",1759651547680,0.7,236.58,236.56,30.32]
["bitfinex","SOLUSD",1759651547879,4.22654633,236.6,236.46,3.73053662]
["bitfinex","SOLUSD",1759651547880,0.7,236.57,236.46,3.73053662]
["bitfinex","SOLUSD",1759651548070,0.7,236.56,236.5,20.8]
["bitfinex","SOLUSD",1759651548271,4.22654633,236.6,236.51,30.32]
["bitfinex","SOLUSD",1759651548272,0.7,236.55,236.51,30.32]
["bitfinex","SOLUSD",1759651548486,4.22654633,236.6,236.52,30.32]
["bitfinex","SOLUSD",1759651548781,0.7,236.54,236.52,30.32]
["bitfinex","SOLUSD",1759651549085,0.7,236.54,236.52,34.54781085]
["bitfinex","SOLUSD",1759651549471,0.7,236.57,236.52,34.54781085]
["bitfinex","SOLUSD",1759651549671,0.7,236.59,236.52,34.54781085]
["bitfinex","SOLUSD",1759651549879,0.7,236.59,236.55,20.8]
["bitfinex","SOLUSD",1759651550091,0.7,236.59,236.56,30.32]
["bitfinex","SOLUSD",1759651550288,0.7,236.58,236.56,30.32]
["bitfinex","SOLUSD",1759651550963,0.7,236.58,236.57,30.32]
["bitfinex","SOLUSD",1759651556991,10.66485202,236.64,236.57,30.32]
["bitfinex","SOLUSD",1759651556992,0.7,236.61,236.57,30.32]
["bitfinex","SOLUSD",1759651557176,0.7,236.6,236.57,30.32]
["bitfinex","SOLUSD",1759651557494,0.7,236.59,236.57,30.32]
["bitfinex","SOLUSD",1759651558066,0.8,236.64,236.57,34.54699669]
["bitfinex","SOLUSD",1759651560290,0.8,236.64,236.57,30.32]
["bitfinex","SOLUSD",1759651560671,0.7,236.63,236.57,30.32]
["bitfinex","SOLUSD",1759651560902,0.7,236.63,236.57,34.54699382]
["bitfinex","SOLUSD",1759651563290,0.7,236.63,236.57,45.11469048]
["bitfinex","SOLUSD",1759651563476,0.1,236.64,236.57,45.11469048]
["bitfinex","SOLUSD",1759651563681,0.1,236.64,236.6,20.8]
["bitfinex","SOLUSD",1759651563990,0.1,236.64,236.63,20.8]
["bitfinex","SOLUSD",1759651564293,0.1,236.64,236.63,25.02600684]
["bitfinex","SOLUSD",1759651564499,0.1,236.64,236.63,25.42600684]
["bitfinex","SOLUSD",1759651566069,0.1,236.69,236.63,35.99102395]
["bitfinex","SOLUSD",1759651566298,0.1,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1759651566508,0.1,236.69,236.68,55.34511407]
["bitfinex","SOLUSD",1759651566666,0.1,236.69,236.68,55.74511407]
["bitfinex","SOLUSD",1759651569879,0.7,236.8,236.72,20.8]
["bitfinex","SOLUSD",1759651570075,0.7,236.8,236.69,10.87647521]
["bitfinex","SOLUSD",1759651570076,0.7,236.8,236.76,20.8]
["bitfinex","SOLUSD",1759651570283,0.7,236.79,236.77,30.3]
["bitfinex","SOLUSD",1759651571097,21.53066216,236.88,236.77,30.3]
["bitfinex","SOLUSD",1759651571098,0.7,236.87,236.78,0.4]
["bitfinex","SOLUSD",1759651571396,0.7,236.87,236.79,30.3]
["bitfinex","SOLUSD",1759651571579,0.7,236.86,236.79,30.3]
["bitfinex","SOLUSD",1759651572992,4.92192421,236.86,236.79,30.3]
["bitfinex","SOLUSD",1759651573199,0.7,236.85,236.8,30.3]
["bitfinex","SOLUSD",1759651573391,0.7,236.84,236.81,30.3]
["bitfinex","SOLUSD",1759651574093,0.7,236.84,236.82,30.3]
["bitfinex","SOLUSD",1759651574290,0.7,236.86,236.82,30.3]
["bitfinex","SOLUSD",1759651574607,0.7,236.85,236.82,30.3]
["bitfinex","SOLUSD",1759651574897,0.7,236.84,236.83,30.3]
["bitfinex","SOLUSD",1759651576100,4.92225975,236.84,236.83,30.3]
["bitfinex","SOLUSD",1759651576498,4.92225975,236.84,236.77,20.8]
["bitfinex","SOLUSD",1759651576683,0.7,236.83,236.78,30.3]
["bitfinex","SOLUSD",1759651576883,0.7,236.82,236.78,30.3]
["bitfinex","SOLUSD",1759651577583,0.7,236.82,236.75,4.22377986]
["bitfinex","SOLUSD",1759651577782,0.67,236.82,236.76,30.3]
["bitfinex","SOLUSD",1759651579101,0.67,236.81,236.71,20.8]
["bitfinex","SOLUSD",1759651579301,4.22266195,236.82,236.72,30.3]
["bitfinex","SOLUSD",1759651579302,0.67,236.8,236.72,30.3]
["bitfinex","SOLUSD",1759651579522,0.67,236.79,236.73,30.3]
["bitfinex","SOLUSD",1759651579724,0.67,236.78,236.74,30.3]
["bitfinex","SOLUSD",1759651579885,0.67,236.77,236.75,30.3]
["bitfinex","SOLUSD",1759651580201,15.09891324,236.83,236.76,30.3]
["bitfinex","SOLUSD",1759651580382,15.09891324,236.83,236.77,30.3]
["bitfinex","SOLUSD",1759651580383,0.67,236.82,236.77,30.3]
["bitfinex","SOLUSD",1759651580586,0.67,236.81,236.77,30.3]
["bitfinex","SOLUSD",1759651581104,0.67,236.8,236.77,30.3]
["bitfinex","SOLUSD",1759651582297,0.67,236.79,236.77,30.3]
["bitfinex","SOLUSD",1759651582506,0.67,236.78,236.77,30.3]
["bitfinex","SOLUSD",1759651582682,0.67,236.83,236.77,30.3]
["bitfinex","SOLUSD",1759651582887,0.67,236.82,236.77,30.3]
["bitfinex","SOLUSD",1759651583198,0.67,236.81,236.77,30.3]
["bitfinex","SOLUSD",1759651583397,0.67,236.8,236.77,30.3]
["bitfinex","SOLUSD",1759651583589,0.67,236.79,236.77,30.3]
["bitfinex","SOLUSD",1759651583782,10.87647521,236.8,236.77,30.3]
["bitfinex","SOLUSD",1759651583783,0.67,236.78,236.77,30.3]
["bitfinex","SOLUSD",1759651585216,0.67,236.81,236.77,30.3]
["bitfinex","SOLUSD",1759651585504,0.67,236.83,236.77,30.3]
["bitfinex","SOLUSD",1759651587592,4.89245859,236.83,236.77,30.3]
["bitfinex","SOLUSD",1759651588193,0.67,236.82,236.77,30.3]
["bitfinex","SOLUSD",1759651588514,0.67,236.81,236.77,30.3]
["bitfinex","SOLUSD",1759651591399,0.67,236.8,236.77,30.3]
["bitfinex","SOLUSD",1759651591612,0.72,236.79,236.77,30.3]
["bitfinex","SOLUSD",1759651592002,0.72,236.78,236.77,30.3]
["bitfinex","SOLUSD",1759651592693,10.87647521,236.77,236.64,0.4]
["bitfinex","SOLUSD",1759651592888,4.22457859,236.71,236.65,30.28]
["bitfinex","SOLUSD",1759651593091,0.72,236.73,236.65,55.70557638]
["bitfinex","SOLUSD",1759651593309,0.72,236.73,236.65,51.08]
["bitfinex","SOLUSD",1759651593509,0.72,236.72,236.65,51.08]
["bitfinex","SOLUSD",1759651594096,1.62028896,236.74,236.63,33.32]
["bitfinex","SOLUSD",1759651594097,1.62028896,236.73,236.63,33.32]
["bitfinex","SOLUSD",1759651594295,12.49676417,236.71,236.63,32.92]
["bitfinex","SOLUSD",1759651594511,0.72,236.7,236.64,30.28]
["bitfinex","SOLUSD",1759651594706,1.62028896,236.74,236.64,30.28]
["bitfinex","SOLUSD",1759651594904,0.72,236.71,236.64,30.28]
["bitfinex","SOLUSD",1759651595108,1.62028896,236.66,236.54,3.3220516]
["bitfinex","SOLUSD",1759651595298,0.72,236.67,236.56,0.4]
["bitfinex","SOLUSD",1759651595498,0.72,236.67,236.58,20.8]
["bitfinex","SOLUSD",1759651595896,0.72,236.66,236.59,30.28]
["bitfinex","SOLUSD",1759651596312,0.72,236.65,236.59,30.28]
["bitfinex","SOLUSD",1759651597019,4.22582826,236.64,236.59,30.28]
["bitfinex","SOLUSD",1759651597213,4.94582826,236.64,236.59,30.28]
["bitfinex","SOLUSD",1759651597415,0.72,236.63,236.59,30.28]
["bitfinex","SOLUSD",1759651597618,0.72,236.62,236.59,30.28]
["bitfinex","SOLUSD",1759651597822,0.72,236.61,236.59,30.28]
["bitfinex","SOLUSD",1759651598321,0.72,236.6,236.5,0.4]
["bitfinex","SOLUSD",1759651598493,0.72,236.6,236.51,30.28]
["bitfinex","SOLUSD",1759651598694,0.72,236.59,236.51,30.28]
["bitfinex","SOLUSD",1759651598918,0.72,236.58,236.51,30.28]
["bitfinex","SOLUSD",1759651599115,0.72,236.58,236.52,30.28]
["bitfinex","SOLUSD",1759651599116,0.72,236.57,236.52,30.28]
["bitfinex","SOLUSD",1759651599417,0.72,236.56,236.52,30.28]
["bitfinex","SOLUSD",1759651600408,11.59647521,236.59,236.52,30.28]
["bitfinex","SOLUSD",1759651600801,0.72,236.59,236.52,30.28]
["bitfinex","SOLUSD",1759651600995,24.62477399,236.86,236.53,0.4]
["bitfinex","SOLUSD",1759651600996,0.72,236.63,236.53,0.4]
["bitfinex","SOLUSD",1759651601333,10.87647521,236.65,236.55,20.8]
["bitfinex","SOLUSD",1759651601531,0.72,236.64,236.55,20.8]
["bitfinex","SOLUSD",1759651602211,0.72,236.64,236.56,0.4]
["bitfinex","SOLUSD",1759651602407,0.72,236.64,236.57,30.3]
["bitfinex","SOLUSD",1759651603095,10.87647521,236.66,236.58,4.62689999]
["bitfinex","SOLUSD",1759651604720,4.94534314,236.67,236.58,4.62689999]
["bitfinex","SOLUSD",1759651604898,0.72,236.67,236.58,4.62689999]
["bitfinex","SOLUSD",1759651605099,15.10153633,236.69,236.6,20.8]
["bitfinex","SOLUSD",1759651605419,0.72,236.68,236.6,20.8]
["bitfinex","SOLUSD",1759651606622,10.87647521,236.72,236.61,0.4]
["bitfinex","SOLUSD",1759651606919,10.87647521,236.72,236.63,4.22600684]
["bitfinex","SOLUSD",1759651607102,0.72,236.73,236.63,4.62600684]
["bitfinex","SOLUSD",1759651607610,0.72,236.73,236.65,20.8]
["bitfinex","SOLUSD",1759651608520,0.72,236.73,236.65,21.2]
["bitfinex","SOLUSD",1759651608821,4.92384701,236.76,236.66,21.2]
["bitfinex","SOLUSD",1759651609022,4.92384701,236.76,236.67,34.52519474]
["bitfinex","SOLUSD",1759651609204,0.7,236.75,236.66,0.4]
["bitfinex","SOLUSD",1759651609521,0.7,236.75,236.67,30.3]
["bitfinex","SOLUSD",1759651609912,4.22371353,236.76,236.68,0.4]
["bitfinex","SOLUSD",1759651610119,4.22353952,236.77,236.68,0.4]
["bitfinex","SOLUSD",1759651611344,4.22328321,236.79,236.69,4.22493556]
["bitfinex","SOLUSD",1759651611506,0.7,236.8,236.7,0.4]
["bitfinex","SOLUSD",1759651612505,4.92299198,236.8,236.7,0.4]
["bitfinex","SOLUSD",1759651613502,4.92299198,236.8,236.72,20.8]
["bitfinex","SOLUSD",1759651613697,4.22300841,236.8,236.72,20.8]
["bitfinex","SOLUSD",1759651614005,4.22300841,236.8,236.7,4.22473293]
["bitfinex","SOLUSD",1759651614006,0.7,236.79,236.73,30.28]
["bitfinex","SOLUSD",1759651614196,0.7,236.78,236.74,30.28]
["bitfinex","SOLUSD",1759651614403,0.7,236.77,236.74,30.28]
["bitfinex","SOLUSD",1759651614601,0.7,236.76,236.74,30.28]
["bitfinex","SOLUSD",1759651614797,4.92317725,236.79,236.74,30.28]
["bitfinex","SOLUSD",1759651615005,4.22317725,236.79,236.74,30.28]
["bitfinex","SOLUSD",1759651615330,0.7,236.78,236.74,30.28]
["bitfinex","SOLUSD",1759651616121,4.9233795,236.78,236.74,30.28]
["bitfinex","SOLUSD",1759651616910,4.9233795,236.78,236.74,30.458214]
["bitfinex","SOLUSD",1759651617222,0.7,236.8,236.74,30.458214]
["bitfinex","SOLUSD",1759651618835,0.7,236.83,236.74,34.68213255]
["bitfinex","SOLUSD",1759651619123,0.7,236.83,236.74,35.08213255]
["bitfinex","SOLUSD",1759651619304,4.22261633,236.82,236.74,35.08213255]
["bitfinex","SOLUSD",1759651620429,0.7,236.83,236.74,35.08213255]
["bitfinex","SOLUSD",1759651620625,4.22219116,236.85,236.75,0.4]
["bitfinex","SOLUSD",1759651620931,4.92219116,236.85,236.75,0.4]
["bitfinex","SOLUSD",1759651621127,15.79866637,236.85,236.75,0.4]
["bitfinex","SOLUSD",1759651621334,10.87647521,236.84,236.76,30.28]
["bitfinex","SOLUSD",1759651621633,2.53143906,236.82,236.77,30.28]
["bitfinex","SOLUSD",1759651621818,0.7,236.81,236.77,30.28]
["bitfinex","SOLUSD",1759651622133,0.7,236.8,236.77,30.28]
["bitfinex","SOLUSD",1759651622324,0.7,236.79,236.77,30.28]
["bitfinex","SOLUSD",1759651622535,0.7,236.78,236.77,30.28]
["bitfinex","SOLUSD",1759651623533,4.92332967,236.78,236.77,30.28]
["bitfinex","SOLUSD",1759651624629,4.92276956,236.82,236.77,30.28]
["bitfinex","SOLUSD",1759651624807,4.22241845,236.84,236.78,0.4]
["bitfinex","SOLUSD",1759651625003,0.7,236.83,236.77,30.28]
["bitfinex","SOLUSD",1759651625208,4.22241845,236.84,236.77,30.28]
["bitfinex","SOLUSD",1759651625209,0.7,236.82,236.77,30.28]
["bitfinex","SOLUSD",1759651625410,0.1,236.88,236.78,0.4]
["bitfinex","SOLUSD",1759651625711,0.8,236.88,236.79,4.22315131]
["bitfinex","SOLUSD",1759651625912,5.02168344,236.88,236.79,0.4]
["bitfinex","SOLUSD",1759651626724,15.57555037,236.88,236.79,0.4]
["bitfinex","SOLUSD",1759651627114,15.57555037,236.88,236.8,30.26]
["bitfinex","SOLUSD",1759651627309,15.57555037,236.88,236.75,4.22370905]
["bitfinex","SOLUSD",1759651627310,0.7,236.87,236.81,30.26]
["bitfinex","SOLUSD",1759651627510,14.77728519,236.85,236.74,0.178214]
["bitfinex","SOLUSD",1759651627737,0.7,236.84,236.78,20.8]
["bitfinex","SOLUSD",1759651628231,0.7,236.84,236.76,0.4]
["bitfinex","SOLUSD",1759651628443,0.7,236.84,236.75,51.06]
["bitfinex","SOLUSD",1759651628747,0.7,236.84,236.76,0.4]
["bitfinex","SOLUSD",1759651629744,14.77853311,236.83,236.76,0.4]
["bitfinex","SOLUSD",1759651629923,0.7,236.82,236.75,51.06]
["bitfinex","SOLUSD",1759651630631,0.7,236.81,236.75,20.8]
["bitfinex","SOLUSD",1759651630815,0.7,236.8,236.76,30.26]
["bitfinex","SOLUSD",1759651631019,0.7,236.79,236.77,30.26]
["bitfinex","SOLUSD",1759651631224,0.7,236.78,236.74,0.178214]
["bitfinex","SOLUSD",1759651631438,0.7,236.78,236.75,30.26]
["bitfinex","SOLUSD",1759651631643,0.7,236.77,236.75,30.26]
["bitfinex","SOLUSD",1759651632912,0.7,236.84,236.76,0.4]
["bitfinex","SOLUSD",1759651633109,10.5556328,236.85,236.76,0.4]
["bitfinex","SOLUSD",1759651633534,4.92190323,236.86,236.78,20.8]
["bitfinex","SOLUSD",1759651633920,4.92190323,236.86,236.78,25.02320616]
["bitfinex","SOLUSD",1759651634840,4.22190323,236.86,236.79,4.6231453]
["bitfinex","SOLUSD",1759651635031,4.22190323,236.86,236.8,30.26]
["bitfinex","SOLUSD",1759651638032,4.22190323,236.86,236.77,0.4]
["bitfinex","SOLUSD",1759651638243,0.72,236.86,236.78,30.26]
["bitfinex","SOLUSD",1759651638748,0.72,236.86,236.79,0.4]
["bitfinex","SOLUSD",1759651639945,4.22208148,236.85,236.79,0.4]
["bitfinex","SOLUSD",1759651640444,4.22208148,236.85,236.78,34.48332443]
["bitfinex","SOLUSD",1759651640645,0.72,236.86,236.78,34.48332443]
["bitfinex","SOLUSD",1759651641142,4.94195175,236.86,236.78,30.26]
["bitfinex","SOLUSD",1759651641638,4.22195175,236.86,236.79,0.4]
["bitfinex","SOLUSD",1759651642135,4.22195175,236.86,236.79,4.62313735]
["bitfinex","SOLUSD",1759651642547,0.72,236.85,236.75,20.8]
["bitfinex","SOLUSD",1759651642726,2.53143906,236.79,236.74,0.178214]
["bitfinex","SOLUSD",1759651642926,2.53143906,236.79,236.75,30.26]
["bitfinex","SOLUSD",1759651643122,11.59647521,236.84,236.75,30.26]
["bitfinex","SOLUSD",1759651643123,0.72,236.78,236.75,30.26]
["bitfinex","SOLUSD",1759651643546,0.72,236.77,236.75,30.26]
["bitfinex","SOLUSD",1759651643846,0.72,236.76,236.75,30.26]
["bitfinex","SOLUSD",1759651644022,4.94368643,236.76,236.75,30.26]
["bitfinex","SOLUSD",1759651645233,4.22368643,236.76,236.75,30.26]
["bitfinex","SOLUSD",1759651645437,4.94368643,236.76,236.75,30.26]
["bitfinex","SOLUSD",1759651649135,0.72,236.79,236.75,30.26]
["bitfinex","SOLUSD",1759651649337,0.72,236.78,236.75,30.26]
["bitfinex","SOLUSD",1759651649924,4.22350804,236.77,236.75,30.26]
["bitfinex","SOLUSD",1759651650532,0.72,236.76,236.75,30.26]
["bitfinex","SOLUSD",1759651650921,0.72,236.76,236.74,0.178214]
["bitfinex","SOLUSD",1759651650922,10.87647521,236.75,236.74,0.178214]
["bitfinex","SOLUSD",1759651651122,11.59647521,236.75,236.74,30.438214]
["bitfinex","SOLUSD",1759651652254,15.82034004,236.75,236.74,30.438214]
["bitfinex","SOLUSD",1759651654060,4.22368643,236.76,236.74,30.438214]
["bitfinex","SOLUSD",1759651654242,0.69,236.75,236.74,30.438214]
["bitfinex","SOLUSD",1759651655249,4.22368643,236.76,236.74,30.438214]
["bitfinex","SOLUSD",1759651655563,0.69,236.76,236.74,30.438214]
["bitfinex","SOLUSD",1759651656532,4.22386483,236.75,236.74,30.438214]
["bitfinex","SOLUSD",1759651657149,4.91386483,236.75,236.74,30.438214]
["bitfinex","SOLUSD",1759651657649,4.91386483,236.75,236.74,0.178214]
["bitfinex","SOLUSD",1759651657863,4.91386483,236.75,236.74,30.438214]
["bitfinex","SOLUSD",1759651659161,7.44530389,236.75,236.74,0.178214]
["bitfinex","SOLUSD",1759651660358,13.40791427,236.73,236.72,27.44]
["bitfinex","SOLUSD",1759651660558,14.09791427,236.73,236.72,27.44]
["bitfinex","SOLUSD",1759651660781,10.87647521,236.72,236.63,0.4]
["bitfinex","SOLUSD",1759651661072,3.22143906,236.73,236.64,30.24]
["bitfinex","SOLUSD",1759651661278,0.69,236.72,236.64,30.24]
["bitfinex","SOLUSD",1759651662274,10.87647521,236.7,236.64,30.24]
["bitfinex","SOLUSD",1759651662962,10.87647521,236.7,236.65,30.24]
["bitfinex","SOLUSD",1759651663361,11.56647521,236.7,236.65,30.24]
["bitfinex","SOLUSD",1759651663567,11.56647521,236.7,236.63,0.4]
["bitfinex","SOLUSD",1759651663568,10.87647521,236.68,236.63,30.24]
["bitfinex","SOLUSD",1759651663855,1.61953437,236.65,236.63,30.24]
["bitfinex","SOLUSD",1759651664059,0.69,236.64,236.63,30.24]
["bitfinex","SOLUSD",1759651664258,4.91582826,236.64,236.63,30.24]
["bitfinex","SOLUSD",1759651664663,17.41183784,236.64,236.63,30.24]
["bitfinex","SOLUSD",1759651664872,15.79230347,236.64,236.63,30.24]
["bitfinex","SOLUSD",1759651665154,17.41183784,236.64,236.63,30.24]
["bitfinex","SOLUSD",1759651665656,10.87647521,236.63,236.57,32.92]
["bitfinex","SOLUSD",1759651665989,13.18600958,236.63,236.58,30.24]
["bitfinex","SOLUSD",1759651666151,10.87647521,236.61,236.58,30.24]
["bitfinex","SOLUSD",1759651666348,4.22626852,236.62,236.58,30.24]
["bitfinex","SOLUSD",1759651666554,4.91626852,236.62,236.58,30.24]
["bitfinex","SOLUSD",1759651666964,0.69,236.61,236.58,30.24]
["bitfinex","SOLUSD",1759651667149,4.22626852,236.62,236.58,30.24]
["bitfinex","SOLUSD",1759651667458,0.67,236.61,236.58,30.24]
["bitfinex","SOLUSD",1759651668052,10.87647521,236.61,236.58,30.24]
["bitfinex","SOLUSD",1759651668248,4.22672133,236.59,236.5,0.4]
["bitfinex","SOLUSD",1759651668456,4.22672133,236.59,236.54,20.8]
["bitfinex","SOLUSD",1759651668767,4.22672133,236.59,236.45,0.2]
["bitfinex","SOLUSD",1759651668768,10.87647521,236.57,236.45,0.2]
["bitfinex","SOLUSD",1759651668982,0.67,236.58,236.48,0.4]
["bitfinex","SOLUSD",1759651669278,0.67,236.58,236.49,20.8]
["bitfinex","SOLUSD",1759651669480,0.67,236.58,236.5,0.4]
["bitfinex","SOLUSD",1759651669688,0.67,236.58,236.51,30.26]
["bitfinex","SOLUSD",1759651670263,4.22707866,236.57,236.51,30.26]
["bitfinex","SOLUSD",1759651670966,25.67125053,236.57,236.51,30.26]
["bitfinex","SOLUSD",1759651671162,15.10355387,236.57,236.51,30.26]
["bitfinex","SOLUSD",1759651672874,26.34125053,236.57,236.51,30.26]
["bitfinex","SOLUSD",1759651676261,4.22743606,236.55,236.51,30.26]
["bitfinex","SOLUSD",1759651676468,4.89743606,236.55,236.51,30.26]
["bitfinex","SOLUSD",1759651676894,4.22743606,236.55,236.51,30.26]
["bitfinex","SOLUSD",1759651677073,0.67,236.54,236.51,30.26]
["bitfinex","SOLUSD",1759651677400,0.67,236.53,236.51,30.26]
["bitfinex","SOLUSD",1759651677567,11.54647521,236.52,236.51,30.26]
["bitfinex","SOLUSD",1759651678288,15.77444747,236.52,236.51,30.26]
["bitfinex","SOLUSD",1759651678480,15.10444747,236.52,236.51,30.26]
["bitfinex","SOLUSD",1759651678667,11.54647521,236.52,236.51,30.26]
["bitfinex","SOLUSD",1759651680388,10.87647521,236.52,236.51,30.26]
["bitfinex","SOLUSD",1759651680572,11.54647521,236.52,236.51,30.26]
["bitfinex","SOLUSD",1759651681401,25.6750038,236.51,236.45,0.2]
["bitfinex","SOLUSD",1759651681586,25.6750038,236.51,236.46,30.26]
["bitfinex","SOLUSD",1759651681893,26.3450038,236.51,236.46,30.26]
["bitfinex","SOLUSD",1759651682073,25.6750038,236.51,236.46,30.26]
["bitfinex","SOLUSD",1759651682276,0.67,236.5,236.46,30.26]
["bitfinex","SOLUSD",1759651682596,4.2285086,236.49,236.46,30.26]
["bitfinex","SOLUSD",1759651683686,4.22829204,236.51,236.46,30.66]
["bitfinex","SOLUSD",1759651683887,4.22829204,236.51,236.46,30.26]
["bitfinex","SOLUSD",1759651684200,4.22829204,236.51,236.47,0.4]
["bitfinex","SOLUSD",1759651684381,4.22797226,236.52,236.46,30.26]
["bitfinex","SOLUSD",1759651684576,4.22797226,236.52,236.46,30.66]
["bitfinex","SOLUSD",1759651684777,4.22797226,236.52,236.47,0.4]
["bitfinex","SOLUSD",1759651684982,4.22797226,236.52,236.46,34.48901704]
["bitfinex","SOLUSD",1759651685197,4.22797226,236.52,236.48,0.4]
["bitfinex","SOLUSD",1759651685377,4.22743606,236.55,236.49,21.2]
["bitfinex","SOLUSD",1759651685578,4.22743606,236.55,236.5,30.26]
["bitfinex","SOLUSD",1759651685777,4.22743606,236.55,236.5,30.66]
["bitfinex","SOLUSD",1759651685978,0.67,236.54,236.5,30.26]
["bitfinex","SOLUSD",1759651686178,4.22743606,236.55,236.5,30.26]
["bitfinex","SOLUSD",1759651686587,4.22725735,236.56,236.5,30.66]
["bitfinex","SOLUSD",1759651687292,0.67,236.57,236.5,30.66]
["bitfinex","SOLUSD",1759651687495,12.49600958,236.59,236.51,0.4]
["bitfinex","SOLUSD",1759651687496,10.87647521,236.59,236.51,0.4]
["bitfinex","SOLUSD",1759651687711,4.22636405,236.61,236.53,20.8]
["bitfinex","SOLUSD",1759651688012,10.87647521,236.6,236.54,30.26]
["bitfinex","SOLUSD",1759651688832,15.46352466,236.59,236.54,30.26]
["bitfinex","SOLUSD",1759651689117,15.46352466,236.59,236.39,23.77647521]
["bitfinex","SOLUSD",1759651689118,10.87647521,236.54,236.43,0.4]
["bitfinex","SOLUSD",1759651689417,1.61953437,236.52,236.46,30.26]
["bitfinex","SOLUSD",1759651689618,2.28953437,236.52,236.46,30.26]
["bitfinex","SOLUSD",1759651689792,11.54647521,236.52,236.46,30.26]
["bitfinex","SOLUSD",1759651689977,10.87647521,236.52,236.46,30.26]
["bitfinex","SOLUSD",1759651690177,0.67,236.55,236.46,30.66]
["bitfinex","SOLUSD",1759651690704,0.67,236.55,236.47,0.4]
["bitfinex","SOLUSD",1759651691011,4.22761477,236.54,236.49,20.8]
["bitfinex","SOLUSD",1759651691184,4.22761477,236.54,236.5,30.26]
["bitfinex","SOLUSD",1759651691682,4.22761477,236.54,236.5,30.66]
["bitfinex","SOLUSD",1759651691881,4.22739265,236.56,236.51,0.4]
["bitfinex","SOLUSD",1759651692077,4.22739265,236.56,236.53,20.8]
["bitfinex","SOLUSD",1759651692280,4.22739265,236.56,236.54,30.24]
["bitfinex","SOLUSD",1759651692510,4.22706896,236.58,236.54,30.24]
["bitfinex","SOLUSD",1759651694011,0.67,236.57,236.54,30.24]
["bitfinex","SOLUSD",1759651694306,14.79431893,236.58,236.54,30.24]
["bitfinex","SOLUSD",1759651694483,0.67,236.57,236.54,30.24]
["bitfinex","SOLUSD",1759651694986,0.67,236.59,236.54,30.24]
["bitfinex","SOLUSD",1759651695387,10.87647521,236.6,236.54,30.24]
["bitfinex","SOLUSD",1759651696609,10.87647521,236.6,236.46,10.57235409]
["bitfinex","SOLUSD",1759651696610,10.87647521,236.58,236.4,33.12]
["bitfinex","SOLUSD",1759651696813,10.87647521,236.55,236.49,20.8]
["bitfinex","SOLUSD",1759651697116,15.46665171,236.54,236.5,30.24]
["bitfinex","SOLUSD",1759651697613,4.22761477,236.54,236.5,30.24]
["bitfinex","SOLUSD",1759651697986,4.92761477,236.54,236.49,20.8]
["bitfinex","SOLUSD",1759651698200,4.92761477,236.54,236.5,30.24]
["bitfinex","SOLUSD",1759651698398,4.22761477,236.54,236.5,30.24]
["bitfinex","SOLUSD",1759651699086,10.87647521,236.55,236.5,30.24]
["bitfinex","SOLUSD",1759651699287,11.57647521,236.55,236.5,30.24]
["bitfinex","SOLUSD",1759651699703,10.87647521,236.55,236.5,30.24]
["bitfinex","SOLUSD",1759651700200,11.57647521,236.55,236.5,30.24]
["bitfinex","SOLUSD",1759651700392,10.87647521,236.55,236.5,30.24]
["bitfinex","SOLUSD",1759651700589,4.22725735,236.56,236.5,30.24]
["bitfinex","SOLUSD",1759651700796,10.87647521,236.62,236.53,20.8]
["bitfinex","SOLUSD",1759651701033,4.92600684,236.63,236.57,20.8]
["bitfinex","SOLUSD",1759651701330,4.92600684,236.63,236.58,30.24]
["bitfinex","SOLUSD",1759651701523,10.56451543,236.65,236.58,30.24]
["bitfinex","SOLUSD",1759651701524,4.22579754,236.65,236.58,30.24]
["bitfinex","SOLUSD",1759651701729,4.22579754,236.65,236.59,0.4]
["bitfinex","SOLUSD",1759651701901,4.22579754,236.65,236.58,30.24]
["bitfinex","SOLUSD",1759651702224,4.22579754,236.65,236.58,30.64]
["bitfinex","SOLUSD",1759651703083,14.78811916,236.68,236.58,30.64]
["bitfinex","SOLUSD",1759651703288,0.7,236.67,236.61,20.8]
["bitfinex","SOLUSD",1759651703591,0.7,236.67,236.62,30.24]
["bitfinex","SOLUSD",1759651704015,0.7,236.66,236.62,30.24]
["bitfinex","SOLUSD",1759651704393,0.7,236.66,236.63,30.24]
["bitfinex","SOLUSD",1759651704789,0.7,236.73,236.66,20.8]
["bitfinex","SOLUSD",1759651704987,0.7,236.73,236.67,30.24]
["bitfinex","SOLUSD",1759651704988,4.22457859,236.71,236.67,30.24]
["bitfinex","SOLUSD",1759651705715,15.10089016,236.72,236.67,30.24]
["bitfinex","SOLUSD",1759651705921,0.7,236.7,236.67,30.24]
["bitfinex","SOLUSD",1759651706213,25.66189049,236.72,236.67,30.24]
["bitfinex","SOLUSD",1759651706417,0.7,236.71,236.67,30.24]
["bitfinex","SOLUSD",1759651706595,0.7,236.7,236.67,30.24]
["bitfinex","SOLUSD",1759651707122,4.22511407,236.68,236.67,30.24]
["bitfinex","SOLUSD",1759651707308,17.10743363,236.68,236.57,0.4]
["bitfinex","SOLUSD",1759651707614,27.98390884,236.68,236.61,20.8]
["bitfinex","SOLUSD",1759651707816,27.98390884,236.68,236.62,28.4]
["bitfinex","SOLUSD",1759651709811,26.36437447,236.68,236.62,28.4]
["bitfinex","SOLUSD",1759651710615,15.48789926,236.68,236.62,28.4]
["bitfinex","SOLUSD",1759651711016,14.78789926,236.68,236.62,28.8]
["bitfinex","SOLUSD",1759651712523,14.78914899,236.66,236.63,30.22]
["bitfinex","SOLUSD",1759651712738,0.67,236.65,236.64,30.22]
["bitfinex","SOLUSD",1759651714528,14.79039891,236.64,236.6,20.8]
["bitfinex","SOLUSD",1759651714729,15.46039891,236.64,236.61,30.22]
["bitfinex","SOLUSD",1759651715028,4.22582826,236.64,236.61,30.22]
["bitfinex","SOLUSD",1759651717011,10.56338167,236.67,236.61,30.22]
["bitfinex","SOLUSD",1759651717220,10.56338167,236.67,236.61,30.62]
["bitfinex","SOLUSD",1759651717410,4.22511407,236.68,236.61,30.62]
["bitfinex","SOLUSD",1759651717908,4.22511407,236.68,236.64,20.8]
["bitfinex","SOLUSD",1759651718120,4.22511407,236.68,236.65,30.22]
["bitfinex","SOLUSD",1759651718302,4.22511407,236.68,236.65,30.62]
["bitfinex","SOLUSD",1759651719117,11.54647521,236.72,236.66,30.22]
["bitfinex","SOLUSD",1759651719318,11.54647521,236.72,236.67,30.22]
["bitfinex","SOLUSD",1759651719522,0.67,236.71,236.68,30.22]
["bitfinex","SOLUSD",1759651719720,14.78494347,236.73,236.68,30.62]
["bitfinex","SOLUSD",1759651719912,4.22422168,236.73,236.68,30.62]
["bitfinex","SOLUSD",1759651721045,4.22404325,236.74,236.68,30.62]
["bitfinex","SOLUSD",1759651722399,10.56003134,236.75,236.68,30.22]
["bitfinex","SOLUSD",1759651722710,4.22350804,236.77,236.69,0.4]
["bitfinex","SOLUSD",1759651722913,0.67,236.76,236.68,30.22]
["bitfinex","SOLUSD",1759651724303,14.78352692,236.75,236.68,30.22]
["bitfinex","SOLUSD",1759651724505,14.78352692,236.75,236.69,30.2]
["bitfinex","SOLUSD",1759651724506,0.67,236.74,236.69,30.2]
["bitfinex","SOLUSD",1759651724732,3.19929323,236.73,236.64,20.8]
["bitfinex","SOLUSD",1759651724903,11.54647521,236.72,236.65,30.2]
["bitfinex","SOLUSD",1759651726521,4.22457859,236.71,236.65,30.2]
["bitfinex","SOLUSD",1759651727415,4.22457859,236.71,236.65,30.6]
["bitfinex","SOLUSD",1759651728431,14.78503198,236.73,236.65,34.82562068]
["bitfinex","SOLUSD",1759651730610,14.78503198,236.73,236.65,30.6]
["bitfinex","SOLUSD",1759651730809,14.78503198,236.73,236.63,4.22583658]
["bitfinex","SOLUSD",1759651730810,0.68,236.72,236.66,30.2]
["bitfinex","SOLUSD",1759651731011,0.68,236.71,236.67,30.2]
["bitfinex","SOLUSD",1759651731207,14.78503198,236.73,236.68,30.2]
["bitfinex","SOLUSD",1759651731208,0.68,236.7,236.68,30.2]
["bitfinex","SOLUSD",1759651731411,0.68,236.69,236.68,30.2]
["bitfinex","SOLUSD",1759651731628,2.52929323,236.72,236.68,30.2]
["bitfinex","SOLUSD",1759651731629,10.87647521,236.71,236.68,30.2]
["bitfinex","SOLUSD",1759651731828,11.55647521,236.71,236.68,30.2]
["bitfinex","SOLUSD",1759651732017,11.55647521,236.71,236.63,0.4]
["bitfinex","SOLUSD",1759651732221,11.55647521,236.71,236.64,30.2]
["bitfinex","SOLUSD",1759651732518,11.55647521,236.71,236.65,30.2]
["bitfinex","SOLUSD",1759651732835,4.22475707,236.7,236.65,30.2]
["bitfinex","SOLUSD",1759651733234,0.68,236.69,236.61,0.4]
["bitfinex","SOLUSD",1759651733437,0.68,236.69,236.62,30.2]
["bitfinex","SOLUSD",1759651734315,0.68,236.68,236.62,30.2]
["bitfinex","SOLUSD",1759651734842,10.87647521,236.68,236.62,30.2]
["bitfinex","SOLUSD",1759651735141,0.68,236.67,236.62,30.2]
["bitfinex","SOLUSD",1759651735312,0.68,236.66,236.62,30.2]
["bitfinex","SOLUSD",1759651735813,0.68,236.68,236.62,30.2]
["bitfinex","SOLUSD",1759651736421,4.2252926,236.67,236.62,30.2]
["bitfinex","SOLUSD",1759651736743,3.20929323,236.66,236.62,30.2]
["bitfinex","SOLUSD",1759651736922,0.68,236.65,236.62,30.2]
["bitfinex","SOLUSD",1759651737115,10.87647521,236.66,236.62,30.2]
["bitfinex","SOLUSD",1759651737437,0.68,236.65,236.62,30.2]
["bitfinex","SOLUSD",1759651737818,10.87647521,236.66,236.62,30.2]
["bitfinex","SOLUSD",1759651738129,10.87647521,236.66,236.63,30.18]
["bitfinex","SOLUSD",1759651738442,4.90564969,236.65,236.63,30.18]
["bitfinex","SOLUSD",1759651738635,4.22564969,236.65,236.63,30.18]
["bitfinex","SOLUSD",1759651740044,14.7885241,236.67,236.63,30.18]
["bitfinex","SOLUSD",1759651740247,15.4685241,236.67,236.63,30.18]
["bitfinex","SOLUSD",1759651740443,4.2252926,236.67,236.63,30.18]
["bitfinex","SOLUSD",1759651740636,4.2252926,236.67,236.63,30.58]
["bitfinex","SOLUSD",1759651741541,10.87647521,236.7,236.63,30.18]
["bitfinex","SOLUSD",1759651741746,11.55647521,236.7,236.63,30.58]
["bitfinex","SOLUSD",1759651742418,4.22493556,236.69,236.63,30.58]
["bitfinex","SOLUSD",1759651742744,4.22493556,236.69,236.64,0.4]
["bitfinex","SOLUSD",1759651743338,4.22493556,236.69,236.63,30.18]
["bitfinex","SOLUSD",1759651743539,0.68,236.68,236.63,30.18]
["bitfinex","SOLUSD",1759651743737,0.68,236.67,236.57,4.69544438]
["bitfinex","SOLUSD",1759651743932,17.31656771,236.69,236.58,30.18]
["bitfinex","SOLUSD",1759651743933,3.20929323,236.66,236.58,30.18]
["bitfinex","SOLUSD",1759651744336,4.22564969,236.65,236.58,30.18]
["bitfinex","SOLUSD",1759651744726,4.22564969,236.65,236.59,0.4]
["bitfinex","SOLUSD",1759651744926,4.22511407,236.68,236.61,20.8]
["bitfinex","SOLUSD",1759651745126,4.22511407,236.68,236.62,30.58]
["bitfinex","SOLUSD",1759651746226,0.68,236.68,236.62,30.18]
["bitfinex","SOLUSD",1759651746538,0.68,236.67,236.63,30.18]
["bitfinex","SOLUSD",1759651746942,0.68,236.66,236.63,30.18]
["bitfinex","SOLUSD",1759651747145,15.46742448,236.69,236.63,30.18]
["bitfinex","SOLUSD",1759651747534,4.22493556,236.69,236.63,30.18]
["bitfinex","SOLUSD",1759651747937,14.78727448,236.69,236.63,30.18]
["bitfinex","SOLUSD",1759651748629,0.68,236.68,236.59,0.4]
["bitfinex","SOLUSD",1759651748830,3.20929323,236.68,236.6,30.18]
["bitfinex","SOLUSD",1759651749134,14.78727448,236.69,236.6,30.18]
["bitfinex","SOLUSD",1759651749135,3.20929323,236.67,236.6,30.18]
["bitfinex","SOLUSD",1759651749647,0.68,236.66,236.6,30.18]
["bitfinex","SOLUSD",1759651750455,15.46977392,236.65,236.6,30.18]
["bitfinex","SOLUSD",1759651750633,0.68,236.64,236.6,30.18]
["bitfinex","SOLUSD",1759651752442,15.47102395,236.63,236.54,0.4]
["bitfinex","SOLUSD",1759651752645,2.52929323,236.61,236.54,20.8]
["bitfinex","SOLUSD",1759651752841,0.68,236.6,236.55,30.18]
["bitfinex","SOLUSD",1759651753036,0.68,236.59,236.55,30.18]
["bitfinex","SOLUSD",1759651753241,2.52929323,236.61,236.55,30.18]
["bitfinex","SOLUSD",1759651753242,0.68,236.58,236.55,30.18]
["bitfinex","SOLUSD",1759651753828,0.68,236.61,236.55,30.18]
["bitfinex","SOLUSD",1759651754032,14.79102395,236.63,236.55,30.18]
["bitfinex","SOLUSD",1759651754233,15.47102395,236.63,236.55,30.18]
["bitfinex","SOLUSD",1759651754532,14.08576844,236.62,236.55,30.18]
["bitfinex","SOLUSD",1759651755973,2.52929323,236.58,236.45,0.2]
["bitfinex","SOLUSD",1759651756178,3.20929323,236.57,236.49,30.18]
["bitfinex","SOLUSD",1759651756454,4.22779351,236.53,236.49,50.98]
["bitfinex","SOLUSD",1759651756653,4.90779351,236.53,236.49,30.18]
["bitfinex","SOLUSD",1759651756955,4.90779351,236.53,236.49,50.98]
["bitfinex","SOLUSD",1759651757151,0.65,236.52,236.49,50.98]
["bitfinex","SOLUSD",1759651757353,3.17929323,236.51,236.49,30.18]
["bitfinex","SOLUSD",1759651757739,2.52929323,236.51,236.49,30.18]
["bitfinex","SOLUSD",1759651757940,3.17929323,236.51,236.49,30.18]
["bitfinex","SOLUSD",1759651758140,0.65,236.51,236.49,30.18]
["bitfinex","SOLUSD",1759651758335,2.52929323,236.52,236.49,30.18]
["bitfinex","SOLUSD",1759651758548,4.22815102,236.51,236.49,30.18]
["bitfinex","SOLUSD",1759651758873,14.79164905,236.62,236.49,30.58]
["bitfinex","SOLUSD",1759651759033,10.87647521,236.55,236.49,30.18]
["bitfinex","SOLUSD",1759651759236,10.56948378,236.56,236.49,30.58]
["bitfinex","SOLUSD",1759651759435,11.52647521,236.58,236.49,34.80849126]
["bitfinex","SOLUSD",1759651759666,0.65,236.58,236.5,0.4]
["bitfinex","SOLUSD",1759651760243,0.65,236.58,236.52,20.8]
["bitfinex","SOLUSD",1759651760443,0.65,236.58,236.53,30.18]
["bitfinex","SOLUSD",1759651761240,4.22707866,236.57,236.53,30.18]
["bitfinex","SOLUSD",1759651761862,0.65,236.56,236.53,30.18]
["bitfinex","SOLUSD",1759651762966,4.22707866,236.57,236.53,30.18]
["bitfinex","SOLUSD",1759651763169,14.79477532,236.57,236.53,30.18]
["bitfinex","SOLUSD",1759651763361,0.65,236.56,236.53,30.18]
["bitfinex","SOLUSD",1759651763884,0.65,236.55,236.53,30.18]
["bitfinex","SOLUSD",1759651764262,14.79477532,236.57,236.53,30.18]
["bitfinex","SOLUSD",1759651764470,11.52647521,236.56,236.45,0.2]
["bitfinex","SOLUSD",1759651764659,11.52647521,236.56,236.46,30.58]
["bitfinex","SOLUSD",1759651764857,11.52647521,236.56,236.47,0.4]
["bitfinex","SOLUSD",1759651765061,4.22743606,236.55,236.47,0.4]
["bitfinex","SOLUSD",1759651765761,4.22743606,236.55,236.47,21.2]
["bitfinex","SOLUSD",1759651766083,4.87743606,236.55,236.48,30.18]
["bitfinex","SOLUSD",1759651766786,0.65,236.54,236.48,30.18]
["bitfinex","SOLUSD",1759651766953,3.17929323,236.54,236.48,30.18]
["bitfinex","SOLUSD",1759651767270,4.22797226,236.52,236.48,30.18]
["bitfinex","SOLUSD",1759651767476,0.65,236.51,236.48,30.18]
["bitfinex","SOLUSD",1759651768274,4.2283298,236.5,236.48,30.18]
["bitfinex","SOLUSD",1759651768579,0.65,236.52,236.48,30.18]
["bitfinex","SOLUSD",1759651769669,0.65,236.51,236.48,30.18]
["bitfinex","SOLUSD",1759651769863,0.65,236.5,236.48,30.18]
["bitfinex","SOLUSD",1759651770676,4.8785086,236.49,236.45,21.0]
["bitfinex","SOLUSD",1759651770858,4.8785086,236.49,236.46,30.18]
["bitfinex","SOLUSD",1759651771460,4.22830264,236.51,236.46,30.18]
["bitfinex","SOLUSD",1759651771858,4.91830264,236.51,236.46,30.18]
["bitfinex","SOLUSD",1759651772087,0.69,236.5,236.46,30.18]
["bitfinex","SOLUSD",1759651773069,4.22815102,236.51,236.46,30.18]
["bitfinex","SOLUSD",1759651773269,4.91759075,236.55,236.47,0.4]
["bitfinex","SOLUSD",1759651775359,4.9175636,236.55,236.47,0.4]
["bitfinex","SOLUSD",1759651775562,0.69,236.55,236.47,0.4]
["bitfinex","SOLUSD",1759651776396,4.22744551,236.55,236.49,20.8]
["bitfinex","SOLUSD",1759651776592,4.22744551,236.55,236.49,21.2]
["bitfinex","SOLUSD",1759651776897,4.91724775,236.57,236.49,21.2]
["bitfinex","SOLUSD",1759651777277,4.91724775,236.57,236.49,25.42849189]
["bitfinex","SOLUSD",1759651777587,4.22724775,236.57,236.49,25.02849189]
["bitfinex","SOLUSD",1759651777761,4.22724775,236.57,236.5,0.4]
["bitfinex","SOLUSD",1759651777961,4.22724775,236.57,236.51,30.18]
["bitfinex","SOLUSD",1759651780589,4.91724775,236.57,236.51,30.18]
["bitfinex","SOLUSD",1759651781171,0.69,236.57,236.51,30.18]
["bitfinex","SOLUSD",1759651781586,4.22725735,236.56,236.51,30.18]
["bitfinex","SOLUSD",1759651781775,4.91725735,236.56,236.51,30.18]
["bitfinex","SOLUSD",1759651782289,2.52929323,236.59,236.51,30.18]
["bitfinex","SOLUSD",1759651782290,10.87647521,236.59,236.51,30.18]
["bitfinex","SOLUSD",1759651782589,0.69,236.58,236.51,30.18]
["bitfinex","SOLUSD",1759651782770,0.69,236.57,236.51,30.18]
["bitfinex","SOLUSD",1759651783199,1.62145537,236.58,236.51,30.18]
["bitfinex","SOLUSD",1759651783406,0.69,236.56,236.51,30.18]
["bitfinex","SOLUSD",1759651783696,4.22761477,236.54,236.51,30.18]
["bitfinex","SOLUSD",1759651784368,0.69,236.53,236.51,30.18]
["bitfinex","SOLUSD",1759651784591,0.69,236.52,236.51,30.18]
["bitfinex","SOLUSD",1759651785387,14.79665171,236.54,236.46,0.4]
["bitfinex","SOLUSD",1759651785693,4.22761477,236.54,236.5,30.16]
["bitfinex","SOLUSD",1759651786184,14.99701169,236.57,236.5,30.16]
["bitfinex","SOLUSD",1759651786185,10.56783072,236.57,236.5,30.16]
["bitfinex","SOLUSD",1759651786412,4.22743337,236.56,236.5,30.16]
["bitfinex","SOLUSD",1759651786570,4.91743337,236.56,236.5,30.16]
["bitfinex","SOLUSD",1759651788577,4.22700992,236.58,236.51,0.4]
["bitfinex","SOLUSD",1759651790186,0.69,236.57,236.5,30.16]
["bitfinex","SOLUSD",1759651792073,0.69,236.56,236.5,30.16]
["bitfinex","SOLUSD",1759651792274,4.22743606,236.55,236.5,30.16]
["bitfinex","SOLUSD",1759651792474,4.91743606,236.55,236.5,30.16]
["bitfinex","SOLUSD",1759651792891,0.69,236.54,236.45,0.2]
["bitfinex","SOLUSD",1759651793090,2.31145537,236.54,236.46,30.16]
["bitfinex","SOLUSD",1759651793298,0.69,236.53,236.46,30.16]
["bitfinex","SOLUSD",1759651793500,4.69544438,236.56,236.47,0.4]
["bitfinex","SOLUSD",1759651793680,4.69544438,236.56,236.49,20.8]
["bitfinex","SOLUSD",1759651793878,0.69,236.6,236.5,0.4]
["bitfinex","SOLUSD",1759651794183,0.69,236.6,236.51,30.16]
["bitfinex","SOLUSD",1759651794184,4.91659118,236.6,236.51,30.16]
["bitfinex","SOLUSD",1759651794383,4.91659118,236.6,236.48,0.4]
["bitfinex","SOLUSD",1759651794384,10.87647521,236.58,236.48,21.2]
["bitfinex","SOLUSD",1759651794702,0.69,236.57,236.49,30.16]
["bitfinex","SOLUSD",1759651794890,0.69,236.56,236.5,30.16]
["bitfinex","SOLUSD",1759651795485,0.69,236.56,236.48,25.42852185]
["bitfinex","SOLUSD",1759651795686,0.69,236.56,236.49,30.16]
["bitfinex","SOLUSD",1759651796199,4.22707866,236.57,236.5,0.4]
["bitfinex","SOLUSD",1759651797004,4.91707866,236.57,236.5,0.4]
["bitfinex","SOLUSD",1759651797683,4.22707866,236.57,236.5,0.4]
["bitfinex","SOLUSD",1759651798592,0.69,236.57,236.5,0.4]
["bitfinex","SOLUSD",1759651799593,0.69,236.57,236.5,4.62829781]
["bitfinex","SOLUSD",1759651800410,0.69,236.57,236.52,20.8]
["bitfinex","SOLUSD",1759651800699,4.22725735,236.56,236.52,20.8]
["bitfinex","SOLUSD",1759651800902,4.91710038,236.57,236.52,20.8]
["bitfinex","SOLUSD",1759651801102,0.69,236.56,236.52,20.8]
["bitfinex","SOLUSD",1759651801477,0.69,236.55,236.49,30.16]
["bitfinex","SOLUSD",1759651801682,0.69,236.55,236.49,50.96]
["bitfinex","SOLUSD",1759651801880,0.69,236.54,236.45,4.89544438]
["bitfinex","SOLUSD",1759651802100,2.31145537,236.53,236.45,0.2]
["bitfinex","SOLUSD",1759651802289,2.31145537,236.53,236.46,30.14]
["bitfinex","SOLUSD",1759651802492,27.28582148,236.6,236.45,0.2]
["bitfinex","SOLUSD",1759651802493,14.79852859,236.51,236.45,0.2]
["bitfinex","SOLUSD",1759651802698,14.79852859,236.51,236.46,30.14]
["bitfinex","SOLUSD",1759651802892,2.31145537,236.5,236.46,30.14]
["bitfinex","SOLUSD",1759651803095,0.69,236.49,236.46,30.14]
["bitfinex","SOLUSD",1759651803409,4.91815102,236.51,236.46,30.14]
["bitfinex","SOLUSD",1759651803621,0.69,236.5,236.46,30.14]
["bitfinex","SOLUSD",1759651803786,0.69,236.49,236.46,30.14]
["bitfinex","SOLUSD",1759651803980,0.69,236.48,236.46,30.14]
["bitfinex","SOLUSD",1759651804584,4.91880516,236.48,236.46,30.14]
["bitfinex","SOLUSD",1759651805807,0.69,236.47,236.46,30.14]
["bitfinex","SOLUSD",1759651806702,4.22904508,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651807016,17.41697566,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651807887,15.79552029,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651808185,17.41697566,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651808816,4.91882219,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651808996,4.22882219,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651809315,0.69,236.47,236.45,0.2]
["bitfinex","SOLUSD",1759651809483,0.69,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651811392,4.22882219,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651812004,4.91882219,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651812197,0.69,236.47,236.45,0.2]
["bitfinex","SOLUSD",1759651812398,0.69,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651812913,4.22882219,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651813102,4.22850363,236.5,236.45,0.2]
["bitfinex","SOLUSD",1759651813414,16.72618586,236.51,236.45,0.2]
["bitfinex","SOLUSD",1759651813594,0.69,236.47,236.45,0.2]
["bitfinex","SOLUSD",1759651813793,0.69,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651814014,0.69,236.5,236.45,0.2]
["bitfinex","SOLUSD",1759651815110,0.69,236.49,236.45,0.2]
["bitfinex","SOLUSD",1759651815705,0.69,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651816115,25.67437813,236.52,236.45,0.2]
["bitfinex","SOLUSD",1759651816290,0.69,236.51,236.45,0.2]
["bitfinex","SOLUSD",1759651817020,4.2283298,236.5,236.45,0.2]
["bitfinex","SOLUSD",1759651817224,0.72,236.52,236.45,21.0]
["bitfinex","SOLUSD",1759651817426,0.72,236.52,236.45,4.4291961]
["bitfinex","SOLUSD",1759651817597,0.72,236.52,236.46,20.8]
["bitfinex","SOLUSD",1759651817923,0.72,236.51,236.47,30.14]
["bitfinex","SOLUSD",1759651818132,0.72,236.5,236.47,30.14]
["bitfinex","SOLUSD",1759651818793,4.22779944,236.53,236.47,30.14]
["bitfinex","SOLUSD",1759651818989,4.94804292,236.52,236.47,30.14]
["bitfinex","SOLUSD",1759651819225,0.72,236.52,236.47,30.14]
["bitfinex","SOLUSD",1759651819428,0.3,237.38,236.47,30.14]
["bitfinex","SOLUSD",1759651819429,0.72,236.6,236.5,20.8]
["bitfinex","SOLUSD",1759651819600,10.87647521,236.59,236.51,0.4]
["bitfinex","SOLUSD",1759651819795,0.72,236.6,236.52,30.14]
["bitfinex","SOLUSD",1759651820016,0.72,236.6,236.52,30.54]
["bitfinex","SOLUSD",1759651821025,15.82256335,236.63,236.53,4.62779351]
["bitfinex","SOLUSD",1759651821328,15.82256335,236.63,236.55,20.8]
["bitfinex","SOLUSD",1759651821920,0.72,236.63,236.56,21.2]
["bitfinex","SOLUSD",1759651822113,0.72,236.63,236.57,30.14]
["bitfinex","SOLUSD",1759651822322,0.72,236.65,236.57,30.14]
["bitfinex","SOLUSD",1759651823031,4.94587466,236.64,236.57,30.14]
["bitfinex","SOLUSD",1759651825030,10.87647521,236.68,236.6,20.8]
["bitfinex","SOLUSD",1759651825337,0.72,236.69,236.61,0.4]
["bitfinex","SOLUSD",1759651825536,14.78668329,236.7,236.62,30.14]
["bitfinex","SOLUSD",1759651825537,4.22475707,236.7,236.62,30.14]
["bitfinex","SOLUSD",1759651825711,15.82093225,236.72,236.63,0.4]
["bitfinex","SOLUSD",1759651825910,1.62145537,236.74,236.65,20.8]
["bitfinex","SOLUSD",1759651825911,4.22426064,236.73,236.65,20.8]
["bitfinex","SOLUSD",1759651826112,4.22426064,236.73,236.66,0.4]
["bitfinex","SOLUSD",1759651826312,4.22426064,236.73,236.67,30.14]
["bitfinex","SOLUSD",1759651827031,4.22422168,236.73,236.67,30.14]
["bitfinex","SOLUSD",1759651827209,4.22422168,236.73,236.66,0.4]
["bitfinex","SOLUSD",1759651827412,4.22422168,236.73,236.67,30.14]
["bitfinex","SOLUSD",1759651829132,4.22414063,236.74,236.67,30.14]
["bitfinex","SOLUSD",1759651829338,4.94414063,236.74,236.67,30.14]
["bitfinex","SOLUSD",1759651829627,10.87647521,236.7,236.61,0.4]
["bitfinex","SOLUSD",1759651829827,2.34145537,236.69,236.62,30.12]
["bitfinex","SOLUSD",1759651830009,2.34145537,236.68,236.61,20.8]
["bitfinex","SOLUSD",1759651830209,0.72,236.68,236.63,30.12]
["bitfinex","SOLUSD",1759651830408,0.72,236.67,236.63,30.12]
["bitfinex","SOLUSD",1759651830821,0.72,236.66,236.64,30.12]
["bitfinex","SOLUSD",1759651831027,14.78424876,236.74,236.64,30.12]
["bitfinex","SOLUSD",1759651831028,0.72,236.65,236.64,30.12]
["bitfinex","SOLUSD",1759651831301,4.94564969,236.65,236.64,30.12]
["bitfinex","SOLUSD",1759651833032,4.94564969,236.65,236.57,21.2]
["bitfinex","SOLUSD",1759651833333,4.94564969,236.65,236.61,20.8]
["bitfinex","SOLUSD",1759651833532,4.94564969,236.65,236.62,30.12]
["bitfinex","SOLUSD",1759651834023,4.22564969,236.65,236.63,30.12]
["bitfinex","SOLUSD",1759651834227,4.22564969,236.65,236.64,30.12]
["bitfinex","SOLUSD",1759651835210,4.22547114,236.66,236.64,30.12]
["bitfinex","SOLUSD",1759651835414,4.88547114,236.66,236.64,30.12]
["bitfinex","SOLUSD",1759651836816,4.22547114,236.66,236.64,30.12]
["bitfinex","SOLUSD",1759651837121,4.88547114,236.66,236.64,30.12]
["bitfinex","SOLUSD",1759651838036,4.88547114,236.66,236.58,21.2]
["bitfinex","SOLUSD",1759651838228,4.88547114,236.66,236.62,20.8]
["bitfinex","SOLUSD",1759651839138,4.88547114,236.66,236.63,30.12]
["bitfinex","SOLUSD",1759651839139,4.22547114,236.66,236.63,30.12]
["bitfinex","SOLUSD",1759651839934,4.88547114,236.66,236.63,30.12]
["bitfinex","SOLUSD",1759651840612,4.88547114,236.66,236.59,0.4]
["bitfinex","SOLUSD",1759651840934,4.88547114,236.66,236.63,20.8]
["bitfinex","SOLUSD",1759651841121,4.88547114,236.66,236.64,30.1]
["bitfinex","SOLUSD",1759651841935,4.22547114,236.66,236.64,30.1]
["bitfinex","SOLUSD",1759651843644,4.22511407,236.68,236.64,30.1]
["bitfinex","SOLUSD",1759651843825,4.88511407,236.68,236.64,30.1]
["bitfinex","SOLUSD",1759651844224,4.22511407,236.68,236.64,30.1]
["bitfinex","SOLUSD",1759651844935,4.22511407,236.68,236.65,0.4]
["bitfinex","SOLUSD",1759651845241,4.88511407,236.68,236.62,0.4]
["bitfinex","SOLUSD",1759651845444,4.88511407,236.68,236.63,30.1]
["bitfinex","SOLUSD",1759651846234,4.22511407,236.68,236.63,30.5]
["bitfinex","SOLUSD",1759651846453,4.22511407,236.68,236.64,0.4]
["bitfinex","SOLUSD",1759651846811,11.22080747,236.73,236.65,0.4]
["bitfinex","SOLUSD",1759651847015,11.22080747,236.73,236.66,20.8]
["bitfinex","SOLUSD",1759651847216,4.22440013,236.72,236.67,30.1]
["bitfinex","SOLUSD",1759651847743,4.22440013,236.72,236.68,0.4]
["bitfinex","SOLUSD",1759651847940,4.22404325,236.74,236.68,0.4]
["bitfinex","SOLUSD",1759651848124,14.78415138,236.74,236.69,30.1]
["bitfinex","SOLUSD",1759651848523,15.47415138,236.74,236.69,30.1]
["bitfinex","SOLUSD",1759651848934,4.91404325,236.74,236.69,30.1]
["bitfinex","SOLUSD",1759651849441,4.22387049,236.75,236.69,30.5]
["bitfinex","SOLUSD",1759651849633,0.69,236.79,236.7,0.4]
["bitfinex","SOLUSD",1759651849835,4.91315131,236.79,236.72,20.8]
["bitfinex","SOLUSD",1759651850032,4.22315131,236.79,236.73,30.5]
["bitfinex","SOLUSD",1759651850235,14.78070078,236.8,236.73,30.5]
["bitfinex","SOLUSD",1759651850646,15.47070078,236.8,236.73,30.5]
["bitfinex","SOLUSD",1759651851744,15.47070078,236.8,236.73,30.1]
["bitfinex","SOLUSD",1759651853043,0.69,236.79,236.73,30.1]
["bitfinex","SOLUSD",1759651854553,14.78165385,236.78,236.73,30.1]
["bitfinex","SOLUSD",1759651854772,0.69,236.77,236.66,21.2]
["bitfinex","SOLUSD",1759651855054,0.69,236.76,236.67,30.08]
["bitfinex","SOLUSD",1759651855229,2.53084934,236.73,236.61,0.4]
["bitfinex","SOLUSD",1759651855429,13.40732455,236.68,236.54,32.94]
["bitfinex","SOLUSD",1759651855652,0.69,236.67,236.56,0.4]
["bitfinex","SOLUSD",1759651855841,0.69,236.67,236.58,20.8]
["bitfinex","SOLUSD",1759651856363,0.69,236.67,236.59,30.08]
["bitfinex","SOLUSD",1759651856734,15.47914899,236.66,236.57,0.4]
["bitfinex","SOLUSD",1759651856930,15.47914899,236.66,236.57,20.8]
["bitfinex","SOLUSD",1759651857246,0.69,236.65,236.58,30.08]
["bitfinex","SOLUSD",1759651857452,0.69,236.64,236.58,30.08]
["bitfinex","SOLUSD",1759651857744,0.69,236.64,236.57,20.8]
["bitfinex","SOLUSD",1759651857936,0.69,236.64,236.59,30.08]
["bitfinex","SOLUSD",1759651858138,0.69,236.64,236.57,20.8]
["bitfinex","SOLUSD",1759651858547,0.69,236.64,236.58,30.08]
["bitfinex","SOLUSD",1759651858948,14.79102395,236.63,236.58,30.08]
["bitfinex","SOLUSD",1759651859542,14.79102395,236.63,236.59,0.4]
["bitfinex","SOLUSD",1759651860153,14.79102395,236.63,236.58,30.08]
["bitfinex","SOLUSD",1759651860665,14.79102395,236.63,236.54,32.94]
["bitfinex","SOLUSD",1759651860666,0.69,236.62,236.54,32.94]
["bitfinex","SOLUSD",1759651860842,0.69,236.61,236.54,32.94]
["bitfinex","SOLUSD",1759651861040,15.4828994,236.6,236.55,30.08]
["bitfinex","SOLUSD",1759651861256,0.69,236.59,236.55,30.08]
["bitfinex","SOLUSD",1759651861560,14.7928994,236.6,236.54,32.94]
["bitfinex","SOLUSD",1759651861753,0.69,236.59,236.54,32.94]
["bitfinex","SOLUSD",1759651861950,17.32374874,236.6,236.55,30.08]
["bitfinex","SOLUSD",1759651862145,14.7928994,236.6,236.55,30.08]
["bitfinex","SOLUSD",1759651862336,15.4828994,236.6,236.55,30.08]
["bitfinex","SOLUSD",1759651862536,0.69,236.59,236.55,30.08]
["bitfinex","SOLUSD",1759651863355,2.53084934,236.56,236.47,0.4]
["bitfinex","SOLUSD",1759651863539,3.22084934,236.56,236.47,30.48]
["bitfinex","SOLUSD",1759651863740,0.69,236.55,236.47,30.48]
["bitfinex","SOLUSD",1759651865355,14.79665171,236.54,236.47,30.48]
["bitfinex","SOLUSD",1759651865756,14.79665171,236.54,236.47,30.08]
["bitfinex","SOLUSD",1759651865953,0.69,236.53,236.48,30.08]
["bitfinex","SOLUSD",1759651866255,14.79665171,236.54,236.49,30.08]
["bitfinex","SOLUSD",1759651866445,0.69,236.53,236.49,30.08]
["bitfinex","SOLUSD",1759651866852,0.69,236.52,236.49,30.08]
["bitfinex","SOLUSD",1759651867347,14.79665171,236.54,236.49,30.08]
["bitfinex","SOLUSD",1759651867348,4.22795865,236.53,236.49,30.08]
["bitfinex","SOLUSD",1759651867653,15.48744243,236.53,236.49,30.08]
["bitfinex","SOLUSD",1759651867845,0.69,236.52,236.49,30.08]
["bitfinex","SOLUSD",1759651868043,14.79744243,236.53,236.49,30.08]
["bitfinex","SOLUSD",1759651868252,2.53084934,236.5,236.49,30.08]
["bitfinex","SOLUSD",1759651868561,3.22084934,236.5,236.49,30.08]
["bitfinex","SOLUSD",1759651869461,7.44917914,236.5,236.49,30.08]
["bitfinex","SOLUSD",1759651869955,18.02000366,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651870134,17.33000366,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651870337,0.69,236.49,236.47,30.1]
["bitfinex","SOLUSD",1759651871341,17.33000366,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651871640,10.57082452,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651873996,14.79915432,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651874160,15.48915432,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651875288,0.69,236.49,236.47,30.1]
["bitfinex","SOLUSD",1759651875791,0.69,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651876177,4.91868741,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651877082,4.22868741,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651877590,4.88868741,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651878672,4.22868741,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651878883,4.88868741,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651881378,4.22868741,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651881580,4.2285086,236.49,236.47,30.1]
["bitfinex","SOLUSD",1759651881794,4.8885086,236.49,236.47,30.1]
["bitfinex","SOLUSD",1759651883198,4.2285086,236.49,236.47,30.1]
["bitfinex","SOLUSD",1759651883583,0.66,236.49,236.47,30.1]
["bitfinex","SOLUSD",1759651884703,14.79915432,236.5,236.47,30.1]
["bitfinex","SOLUSD",1759651884994,0.66,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651885202,3.19084934,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651885379,14.06732455,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651885580,18.29601196,236.48,236.47,30.1]
["bitfinex","SOLUSD",1759651885879,28.86773049,236.48,236.45,0.2]
["bitfinex","SOLUSD",1759651886091,2.53084934,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651886302,13.40732455,236.46,236.45,0.2]
["bitfinex","SOLUSD",1759651886601,0.66,236.46,236.44,0.2]
["bitfinex","SOLUSD",1759651886790,2.53084934,236.45,236.44,0.2]
["bitfinex","SOLUSD",1759651886991,3.19084934,236.45,236.44,0.2]
["bitfinex","SOLUSD",1759651887189,3.19084934,236.45,236.4,0.2]
["bitfinex","SOLUSD",1759651887386,2.53084934,236.44,236.4,0.2]
["bitfinex","SOLUSD",1759651887602,3.19084934,236.44,236.4,0.2]
["bitfinex","SOLUSD",1759651887805,17.99438526,236.43,236.4,0.2]
["bitfinex","SOLUSD",1759651888105,2.53084934,236.42,236.4,0.2]
["bitfinex","SOLUSD",1759651888585,0.66,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759651890186,4.88993951,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759651892693,15.76641472,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759651893093,18.29726406,236.41,236.4,0.2]
["bitfinex","SOLUSD",1759651893689,18.29726406,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1759651896311,15.76641472,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1759651896492,18.29726406,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1759651897009,10.87647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651897395,11.52647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651897791,10.87647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651898415,4.23047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651901811,10.87647521,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759651902417,0.65,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651902795,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651903509,4.88029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651904519,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651904819,11.52647521,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651906000,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651907402,4.95029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651907718,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651907911,4.95029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651912117,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651912421,4.95029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651913004,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651913211,0.72,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651914131,4.23029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651914432,4.95029738,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759651915113,4.95047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651918124,4.23047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651918716,4.95047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651921616,15.82695156,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651921828,17.45091288,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651922116,15.82695156,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651922330,28.52402065,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651925117,16.92754544,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651925322,4.23047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651926718,4.95047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759651929629,15.82695156,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651929815,17.45091288,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651930014,19.14414207,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651930818,39.94414207,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651932614,16.80018075,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651933016,4.23047635,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651933939,4.23029738,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1759651935439,0.72,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651935840,4.95047635,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651937245,4.23047635,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651938147,4.23029738,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1759651938441,6.62309663,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1759651938648,4.93029738,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1759651938938,6.62309663,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1759651939928,0.7,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651940717,11.57647521,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651941340,23.15295042,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651941721,27.38342677,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651944336,29.00738809,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651944527,27.38342677,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651944835,29.00738809,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759651945139,29.00738809,236.38,236.31,0.2]
["bitfinex","SOLUSD",1759651945140,10.87647521,236.33,236.31,1e-08]
["bitfinex","SOLUSD",1759651945324,12.50043653,236.33,236.31,1e-08]
["bitfinex","SOLUSD",1759651945639,0.7,236.32,236.3,1e-08]
["bitfinex","SOLUSD",1759651945838,4.2317295,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651946428,6.62524545,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651949033,5.92524545,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651949939,6.62524545,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651951219,5.92524545,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651954819,4.2317295,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651955952,4.23155044,236.32,236.3,1e-08]
["bitfinex","SOLUSD",1759651959034,4.89155044,236.32,236.3,1e-08]
["bitfinex","SOLUSD",1759651960552,4.23155044,236.32,236.3,1e-08]
["bitfinex","SOLUSD",1759651962058,10.05772828,236.47,236.3,1e-08]
["bitfinex","SOLUSD",1759651962059,14.80556519,236.4,236.31,21.2]
["bitfinex","SOLUSD",1759651962230,1.69279925,236.39,236.32,0.4]
["bitfinex","SOLUSD",1759651962951,14.80556519,236.4,236.32,0.4]
["bitfinex","SOLUSD",1759651963260,25.85804303,236.39,236.3,0.40000001]
["bitfinex","SOLUSD",1759651963553,24.23408171,236.39,236.3,0.40000001]
["bitfinex","SOLUSD",1759651964754,24.23408171,236.39,236.3,1e-08]
["bitfinex","SOLUSD",1759651965056,10.87647521,236.37,236.3,1e-08]
["bitfinex","SOLUSD",1759651965650,0.66,236.36,236.3,1e-08]
["bitfinex","SOLUSD",1759651965863,2.3530142,236.36,236.3,1e-08]
["bitfinex","SOLUSD",1759651966025,14.80854663,236.35,236.3,1e-08]
["bitfinex","SOLUSD",1759651966431,0.66,236.34,236.3,1e-08]
["bitfinex","SOLUSD",1759651967240,4.23137138,236.33,236.3,1e-08]
["bitfinex","SOLUSD",1759651969156,0.68,236.32,236.3,1e-08]
["bitfinex","SOLUSD",1759651969462,4.91137138,236.33,236.3,1e-08]
["bitfinex","SOLUSD",1759651970158,1.6930142,236.36,236.3,1e-08]
["bitfinex","SOLUSD",1759651970451,10.57393877,236.44,236.31,0.4]
["bitfinex","SOLUSD",1759651970452,10.87647521,236.39,236.31,0.4]
["bitfinex","SOLUSD",1759651970762,0.68,236.38,236.31,0.4]
["bitfinex","SOLUSD",1759651971266,4.23065532,236.37,236.31,0.4]
["bitfinex","SOLUSD",1759651973164,4.91065532,236.37,236.31,0.4]
["bitfinex","SOLUSD",1759651973464,4.91065532,236.37,236.3,1e-08]
["bitfinex","SOLUSD",1759651973465,15.48729364,236.37,236.3,1e-08]
["bitfinex","SOLUSD",1759651973767,15.48729364,236.37,236.3,20.80000001]
["bitfinex","SOLUSD",1759651973942,0.68,236.36,236.3,20.80000001]
["bitfinex","SOLUSD",1759651974147,0.68,236.35,236.3,20.80000001]
["bitfinex","SOLUSD",1759651974353,0.68,236.34,236.3,20.80000001]
["bitfinex","SOLUSD",1759651974738,0.68,236.34,236.3,1e-08]
["bitfinex","SOLUSD",1759651974936,0.68,236.33,236.3,1e-08]
["bitfinex","SOLUSD",1759651975342,0.68,236.32,236.3,1e-08]
["bitfinex","SOLUSD",1759651976434,0.68,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651976940,4.9117295,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651977332,10.87647521,236.37,236.3,1e-08]
["bitfinex","SOLUSD",1759651977541,0.68,236.36,236.3,1e-08]
["bitfinex","SOLUSD",1759651978279,4.91065532,236.37,236.3,0.40000001]
["bitfinex","SOLUSD",1759651979970,4.91065532,236.37,236.3,21.20000001]
["bitfinex","SOLUSD",1759651980160,4.23065532,236.37,236.3,20.80000001]
["bitfinex","SOLUSD",1759651980471,4.23065532,236.37,236.31,0.4]
["bitfinex","SOLUSD",1759651981370,0.68,236.36,236.3,20.80000001]
["bitfinex","SOLUSD",1759651981867,14.80729364,236.37,236.3,20.80000001]
["bitfinex","SOLUSD",1759651981868,0.68,236.35,236.3,20.80000001]
["bitfinex","SOLUSD",1759651982279,0.68,236.35,236.3,1e-08]
["bitfinex","SOLUSD",1759651982649,0.68,236.35,236.3,0.40000001]
["bitfinex","SOLUSD",1759651982966,0.68,236.35,236.3,21.20000001]
["bitfinex","SOLUSD",1759651983441,4.91065532,236.37,236.3,21.20000001]
["bitfinex","SOLUSD",1759651983845,4.91065532,236.37,236.3,0.40000001]
["bitfinex","SOLUSD",1759651984078,0.68,236.37,236.3,0.40000001]
["bitfinex","SOLUSD",1759651984474,0.68,236.37,236.3,1e-08]
["bitfinex","SOLUSD",1759651984662,0.68,236.37,236.3,4.2319065]
["bitfinex","SOLUSD",1759651985158,4.4320796,236.39,236.34,20.8]
["bitfinex","SOLUSD",1759651985461,4.23047635,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759651985664,4.91047635,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759651986585,0.68,236.37,236.34,20.8]
["bitfinex","SOLUSD",1759651986743,0.68,236.36,236.3,1e-08]
["bitfinex","SOLUSD",1759651987564,14.80854663,236.35,236.3,1e-08]
["bitfinex","SOLUSD",1759651987964,0.68,236.34,236.3,1e-08]
["bitfinex","SOLUSD",1759651988152,1.6930142,236.35,236.3,1e-08]
["bitfinex","SOLUSD",1759651988357,0.68,236.33,236.3,1e-08]
["bitfinex","SOLUSD",1759651988759,16.5010268,236.36,236.3,1e-08]
["bitfinex","SOLUSD",1759651988760,2.53823271,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651989070,13.41470792,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651989483,14.09470792,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651989967,18.32643742,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1759651990771,18.32643742,236.31,236.29,1e-08]
["bitfinex","SOLUSD",1759651993383,10.87647521,236.3,236.27,1e-08]
["bitfinex","SOLUSD",1759651993570,10.87647521,236.3,236.26,0.2]
["bitfinex","SOLUSD",1759651993571,2.53823271,236.28,236.26,1e-08]
["bitfinex","SOLUSD",1759651993967,4.91244593,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1759651994172,9.14462489,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1759651995281,20.0211001,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1759651995489,30.60221492,236.27,236.17,16.8]
["bitfinex","SOLUSD",1759651995663,2.53823271,236.24,236.08,10.87647521]
["bitfinex","SOLUSD",1759651995863,14.8166963,236.22,236.09,4.23567283]
["bitfinex","SOLUSD",1759651996182,0.68,236.21,236.07,4.23603168]
["bitfinex","SOLUSD",1759651996353,0.68,236.2,236.06,4.43609743]
["bitfinex","SOLUSD",1759651996757,0.68,236.2,236.07,30.0]
["bitfinex","SOLUSD",1759651997162,0.68,236.2,236.07,33.45263565]
["bitfinex","SOLUSD",1759651997491,0.68,236.2,236.1,20.8]
["bitfinex","SOLUSD",1759651998086,4.2338795,236.19,236.1,25.0353755]
["bitfinex","SOLUSD",1759651999180,4.2338795,236.19,236.1,20.8]
["bitfinex","SOLUSD",1759651999379,0.65,236.18,236.1,20.8]
["bitfinex","SOLUSD",1759652000964,4.23423804,236.17,236.1,20.8]
["bitfinex","SOLUSD",1759652001280,0.65,236.16,236.1,20.8]
["bitfinex","SOLUSD",1759652002387,4.23423804,236.17,236.07,30.0]
["bitfinex","SOLUSD",1759652002388,0.65,236.15,236.07,30.0]
["bitfinex","SOLUSD",1759652002792,11.23469875,236.15,236.07,30.0]
["bitfinex","SOLUSD",1759652002970,11.23469875,236.15,236.07,50.8]
["bitfinex","SOLUSD",1759652003297,15.47171593,236.14,236.07,30.0]
["bitfinex","SOLUSD",1759652003794,0.65,236.13,236.07,30.0]
["bitfinex","SOLUSD",1759652004192,14.82171593,236.14,236.07,30.0]
["bitfinex","SOLUSD",1759652004193,0.65,236.12,236.07,30.0]
["bitfinex","SOLUSD",1759652005079,0.65,236.11,236.07,30.0]
["bitfinex","SOLUSD",1759652005295,4.2354562,236.11,236.07,30.0]
["bitfinex","SOLUSD",1759652005592,4.2354562,236.11,236.06,0.2]
["bitfinex","SOLUSD",1759652005593,0.65,236.1,236.06,0.2]
["bitfinex","SOLUSD",1759652006186,16.94597415,236.11,236.06,0.2]
["bitfinex","SOLUSD",1759652006489,0.65,236.11,236.06,0.2]
["bitfinex","SOLUSD",1759652006797,4.88533935,236.11,236.06,0.2]
["bitfinex","SOLUSD",1759652007290,0.65,236.1,236.06,0.2]
["bitfinex","SOLUSD",1759652007495,0.65,236.09,236.06,0.2]
["bitfinex","SOLUSD",1759652008382,4.23533935,236.11,236.06,0.2]
["bitfinex","SOLUSD",1759652008590,0.65,236.08,236.06,0.2]
["bitfinex","SOLUSD",1759652008781,0.65,236.07,236.06,0.2]
["bitfinex","SOLUSD",1759652009178,4.88603168,236.07,236.06,0.2]
["bitfinex","SOLUSD",1759652009388,15.76250689,236.07,236.06,0.2]
["bitfinex","SOLUSD",1759652009900,4.88603168,236.07,236.06,0.2]
["bitfinex","SOLUSD",1759652010082,6.58119833,236.07,236.06,0.2]
["bitfinex","SOLUSD",1759652010280,40.79590625,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652011902,9.11943104,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652014802,4.23567283,236.09,236.06,1e-08]
["bitfinex","SOLUSD",1759652015191,5.93062399,236.09,236.06,1e-08]
["bitfinex","SOLUSD",1759652015800,4.23567283,236.09,236.06,1e-08]
["bitfinex","SOLUSD",1759652017204,6.58017995,236.11,236.06,1e-08]
["bitfinex","SOLUSD",1759652017580,4.88537242,236.11,236.06,1e-08]
["bitfinex","SOLUSD",1759652017783,4.23537242,236.11,236.06,1e-08]
["bitfinex","SOLUSD",1759652018110,0.65,236.1,236.06,1e-08]
["bitfinex","SOLUSD",1759652018486,0.65,236.09,236.06,1e-08]
["bitfinex","SOLUSD",1759652019011,0.65,236.08,236.06,1e-08]
["bitfinex","SOLUSD",1759652019210,0.65,236.09,236.06,1e-08]
["bitfinex","SOLUSD",1759652019686,4.23585225,236.08,236.06,1e-08]
["bitfinex","SOLUSD",1759652020182,4.23566682,236.1,236.06,1e-08]
["bitfinex","SOLUSD",1759652020813,11.52647521,236.13,236.06,1e-08]
["bitfinex","SOLUSD",1759652020814,4.23513467,236.12,236.06,1e-08]
["bitfinex","SOLUSD",1759652021115,14.82341979,236.12,236.06,1e-08]
["bitfinex","SOLUSD",1759652021286,4.23513467,236.12,236.06,1e-08]
["bitfinex","SOLUSD",1759652022009,4.23495532,236.13,236.06,1e-08]
["bitfinex","SOLUSD",1759652022196,14.82234362,236.13,236.06,1e-08]
["bitfinex","SOLUSD",1759652022513,15.47234362,236.13,236.06,1e-08]
["bitfinex","SOLUSD",1759652024512,15.47234362,236.13,236.06,20.80000001]
["bitfinex","SOLUSD",1759652024689,0.65,236.12,236.06,20.80000001]
["bitfinex","SOLUSD",1759652024889,0.65,236.11,236.06,20.80000001]
["bitfinex","SOLUSD",1759652025101,0.65,236.1,236.06,20.80000001]
["bitfinex","SOLUSD",1759652026300,4.88564746,236.1,236.06,20.80000001]
["bitfinex","SOLUSD",1759652026491,0.65,236.09,236.06,20.80000001]
["bitfinex","SOLUSD",1759652027203,4.23564746,236.1,236.06,1e-08]
["bitfinex","SOLUSD",1759652027408,0.7,236.08,236.06,1e-08]
["bitfinex","SOLUSD",1759652028416,4.93603168,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652028713,4.23603168,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652029216,4.93603168,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652033289,0.7,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652033707,4.93603168,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652041112,15.81250689,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1759652041417,15.11268634,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652041902,15.81268634,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652042099,11.57647521,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652042301,4.93621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652043502,10.58918209,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1759652043709,0.7,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652045194,4.93621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652048699,6.5639968,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652051214,36.61268634,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652051420,38.24047201,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652052901,36.61268634,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652053326,38.24047201,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652057327,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652058520,10.58963063,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652058824,15.54548288,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652059012,0.72,236.07,236.05,1e-08]
["bitfinex","SOLUSD",1759652059637,0.72,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652060754,4.95621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652061237,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652062218,4.23567283,236.09,236.05,0.20000001]
["bitfinex","SOLUSD",1759652062732,10.58918209,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1759652062936,11.30918209,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1759652063132,10.58918209,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1759652063340,0.72,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652063731,0.72,236.07,236.05,1e-08]
["bitfinex","SOLUSD",1759652064118,0.72,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652064833,4.95621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652066741,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652066945,4.95621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652067927,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652068129,4.95621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652071133,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652071538,4.94621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652071751,14.82548288,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652072126,15.53548288,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652072329,14.82548288,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652072739,15.53548288,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1759652074760,0.71,236.07,236.05,1e-08]
["bitfinex","SOLUSD",1759652075467,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652075642,4.94621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652081854,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652083147,4.94621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652084755,15.82268634,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652091659,10.87647521,236.05,236.03,1e-08]
["bitfinex","SOLUSD",1759652091857,2.54503707,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652092062,3.25503707,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652092570,18.36808235,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652095476,15.82304528,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652095673,18.36808235,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652098170,15.82304528,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652098352,20.06346455,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652100566,17.51842748,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652101965,16.80842748,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652102555,17.51842748,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652103752,20.06346455,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652104981,14.82486408,236.09,236.03,0.20000001]
["bitfinex","SOLUSD",1759652106246,10.58919125,236.09,236.03,0.20000001]
["bitfinex","SOLUSD",1759652107060,4.23549343,236.1,236.03,4.43666463]
["bitfinex","SOLUSD",1759652107259,4.23549343,236.1,236.04,0.2]
["bitfinex","SOLUSD",1759652108055,4.23495532,236.13,236.05,20.8]
["bitfinex","SOLUSD",1759652108256,4.23495532,236.13,236.06,0.2]
["bitfinex","SOLUSD",1759652108450,14.8211912,236.15,236.06,4.43613489]
["bitfinex","SOLUSD",1759652108768,14.8211912,236.15,236.07,0.2]
["bitfinex","SOLUSD",1759652110168,0.71,236.14,236.07,0.2]
["bitfinex","SOLUSD",1759652110768,4.23495532,236.13,236.07,0.2]
["bitfinex","SOLUSD",1759652111070,4.23423804,236.17,236.07,4.43599621]
["bitfinex","SOLUSD",1759652111276,0.71,236.16,236.08,0.2]
["bitfinex","SOLUSD",1759652111461,4.23423804,236.17,236.08,0.2]
["bitfinex","SOLUSD",1759652112554,4.23423804,236.17,236.08,4.43582873]
["bitfinex","SOLUSD",1759652112754,0.71,236.18,236.09,0.2]
["bitfinex","SOLUSD",1759652113364,0.71,236.18,236.13,20.8]
["bitfinex","SOLUSD",1759652113565,0.71,236.18,236.12,29.9]
["bitfinex","SOLUSD",1759652113778,4.23423804,236.17,236.12,29.9]
["bitfinex","SOLUSD",1759652114186,4.94423804,236.17,236.13,29.9]
["bitfinex","SOLUSD",1759652114696,0.71,236.16,236.13,29.9]
["bitfinex","SOLUSD",1759652114893,0.71,236.16,236.11,29.9]
["bitfinex","SOLUSD",1759652115071,0.71,236.15,236.11,29.9]
["bitfinex","SOLUSD",1759652116590,4.23477598,236.14,236.11,29.9]
["bitfinex","SOLUSD",1759652116765,4.94477598,236.14,236.11,29.9]
["bitfinex","SOLUSD",1759652116965,0.71,236.17,236.11,29.9]
["bitfinex","SOLUSD",1759652117168,4.23410736,236.18,236.12,0.2]
["bitfinex","SOLUSD",1759652117485,4.23383752,236.2,236.14,20.8]
["bitfinex","SOLUSD",1759652117668,4.23383752,236.2,236.14,21.0]
["bitfinex","SOLUSD",1759652118278,4.23383752,236.2,236.15,0.2]
["bitfinex","SOLUSD",1759652118482,4.23352439,236.21,236.16,0.2]
["bitfinex","SOLUSD",1759652118671,4.23352439,236.21,236.16,21.0]
["bitfinex","SOLUSD",1759652118866,4.93352439,236.21,236.13,0.2]
["bitfinex","SOLUSD",1759652119065,4.93352439,236.21,236.15,20.8]
["bitfinex","SOLUSD",1759652119388,4.23303067,236.24,236.16,0.2]
["bitfinex","SOLUSD",1759652120083,4.93303067,236.24,236.16,0.2]
["bitfinex","SOLUSD",1759652120783,4.93303067,236.24,236.16,4.43439602]
["bitfinex","SOLUSD",1759652120992,4.93303067,236.24,236.16,0.2]
["bitfinex","SOLUSD",1759652121586,0.7,236.24,236.16,0.2]
["bitfinex","SOLUSD",1759652121780,4.93300066,236.24,236.16,0.2]
["bitfinex","SOLUSD",1759652122175,4.93300066,236.24,236.16,4.43441444]
["bitfinex","SOLUSD",1759652122387,4.93300066,236.24,236.17,0.2]
["bitfinex","SOLUSD",1759652122576,4.93300066,236.24,236.18,29.88]
["bitfinex","SOLUSD",1759652124592,12.7019074,236.28,236.21,20.8]
["bitfinex","SOLUSD",1759652124774,0.7,236.27,236.21,20.8]
["bitfinex","SOLUSD",1759652124977,0.7,236.26,236.21,20.8]
["bitfinex","SOLUSD",1759652125489,0.7,236.25,236.21,20.8]
["bitfinex","SOLUSD",1759652126078,0.7,236.24,236.13,20.8]
["bitfinex","SOLUSD",1759652126280,0.7,236.23,236.14,29.88]
["bitfinex","SOLUSD",1759652126475,0.7,236.22,236.14,29.88]
["bitfinex","SOLUSD",1759652126674,0.7,236.21,236.17,20.8]
["bitfinex","SOLUSD",1759652126874,0.7,236.2,236.11,2.99519907]
["bitfinex","SOLUSD",1759652127074,0.7,236.19,236.12,29.88]
["bitfinex","SOLUSD",1759652127281,0.7,236.18,236.12,29.88]
["bitfinex","SOLUSD",1759652127972,4.23441734,236.16,236.13,29.88]
["bitfinex","SOLUSD",1759652128172,4.93441734,236.16,236.13,29.88]
["bitfinex","SOLUSD",1759652128700,0.7,236.15,236.13,29.88]
["bitfinex","SOLUSD",1759652129084,0.7,236.14,236.13,29.88]
["bitfinex","SOLUSD",1759652130095,4.93477598,236.14,236.13,29.88]
["bitfinex","SOLUSD",1759652133684,0.69,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759652134086,0.69,236.2,236.13,30.08]
["bitfinex","SOLUSD",1759652134283,4.2338795,236.19,236.13,34.3148955]
["bitfinex","SOLUSD",1759652134484,4.2338795,236.19,236.14,0.2]
["bitfinex","SOLUSD",1759652135094,0.69,236.18,236.12,20.8]
["bitfinex","SOLUSD",1759652135294,0.69,236.18,236.03,17.48808912]
["bitfinex","SOLUSD",1759652135295,0.69,236.18,236.13,29.86]
["bitfinex","SOLUSD",1759652135605,0.69,236.17,236.13,29.86]
["bitfinex","SOLUSD",1759652135985,0.69,236.16,236.13,29.86]
["bitfinex","SOLUSD",1759652136181,4.23459665,236.15,236.13,29.86]
["bitfinex","SOLUSD",1759652136494,4.92459665,236.15,236.13,29.86]
["bitfinex","SOLUSD",1759652136810,0.69,236.14,236.13,29.86]
["bitfinex","SOLUSD",1759652138304,4.92477598,236.14,236.13,29.86]
["bitfinex","SOLUSD",1759652141790,15.51171593,236.14,236.13,29.86]
["bitfinex","SOLUSD",1759652142693,0.69,236.18,236.13,29.86]
["bitfinex","SOLUSD",1759652142901,10.87647521,236.2,236.13,29.86]
["bitfinex","SOLUSD",1759652143207,0.69,236.17,236.13,29.86]
["bitfinex","SOLUSD",1759652143404,0.69,236.16,236.13,29.86]
["bitfinex","SOLUSD",1759652144701,4.23459665,236.15,236.13,29.86]
["bitfinex","SOLUSD",1759652145317,0.69,236.16,236.13,29.86]
["bitfinex","SOLUSD",1759652145318,4.23440845,236.17,236.13,29.86]
["bitfinex","SOLUSD",1759652145816,4.23440845,236.17,236.13,30.06]
["bitfinex","SOLUSD",1759652146018,4.23440845,236.17,236.13,29.86]
["bitfinex","SOLUSD",1759652146187,4.92440845,236.17,236.13,29.86]
["bitfinex","SOLUSD",1759652146804,4.23440845,236.17,236.13,29.86]
["bitfinex","SOLUSD",1759652148490,6.10692007,236.34,236.13,29.86]
["bitfinex","SOLUSD",1759652148491,0.68,236.23,236.16,20.8]
["bitfinex","SOLUSD",1759652148691,4.47069123,236.3,236.2,20.8]
["bitfinex","SOLUSD",1759652148907,10.58553828,236.28,236.21,50.86]
["bitfinex","SOLUSD",1759652149108,4.43194391,236.3,236.22,0.2]
["bitfinex","SOLUSD",1759652150391,4.43194391,236.3,236.14,20.0]
["bitfinex","SOLUSD",1759652150392,32.35647521,236.29,236.13,0.2]
["bitfinex","SOLUSD",1759652150611,1.62680644,236.24,236.16,29.94]
["bitfinex","SOLUSD",1759652150805,0.68,236.23,236.16,29.94]
["bitfinex","SOLUSD",1759652151290,10.87647521,236.22,236.16,29.94]
["bitfinex","SOLUSD",1759652151616,4.23352101,236.21,236.16,29.94]
["bitfinex","SOLUSD",1759652152107,4.23352101,236.21,236.16,30.14]
["bitfinex","SOLUSD",1759652152312,4.91352101,236.21,236.16,29.94]
["bitfinex","SOLUSD",1759652152495,4.23352101,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759652152906,4.91352101,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759652153209,0.68,236.2,236.11,0.2]
["bitfinex","SOLUSD",1759652153411,0.68,236.2,236.15,20.8]
["bitfinex","SOLUSD",1759652153615,0.68,236.19,236.15,20.8]
["bitfinex","SOLUSD",1759652154108,4.23405876,236.18,236.15,20.8]
["bitfinex","SOLUSD",1759652154991,4.23405876,236.18,236.16,30.0]
["bitfinex","SOLUSD",1759652155810,4.23405876,236.18,236.17,30.0]
["bitfinex","SOLUSD",1759652157215,4.91405876,236.18,236.17,30.0]
["bitfinex","SOLUSD",1759652161299,4.23405876,236.18,236.17,30.0]
["bitfinex","SOLUSD",1759652161898,4.91405876,236.18,236.17,30.0]
["bitfinex","SOLUSD",1759652164919,15.49920568,236.18,236.17,29.94]
["bitfinex","SOLUSD",1759652167426,14.81920568,236.18,236.17,29.94]
["bitfinex","SOLUSD",1759652167722,15.49920568,236.18,236.17,29.94]
["bitfinex","SOLUSD",1759652168440,15.49920568,236.18,236.17,29.92]
["bitfinex","SOLUSD",1759652171835,15.49920568,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652172129,10.58514692,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652172335,11.26514692,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652174025,15.49920568,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652175221,14.81920568,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652175418,15.49920568,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652175627,14.81920568,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652176130,11.26514692,236.18,236.17,29.9]
["bitfinex","SOLUSD",1759652176541,11.26514692,236.18,236.17,29.88]
["bitfinex","SOLUSD",1759652177934,22.14162213,236.18,236.17,29.88]
["bitfinex","SOLUSD",1759652178117,26.37568089,236.18,236.17,29.88]
["bitfinex","SOLUSD",1759652178828,15.49920568,236.18,236.17,29.88]
["bitfinex","SOLUSD",1759652179224,15.53920568,236.18,236.17,29.88]
["bitfinex","SOLUSD",1759652179612,14.81920568,236.18,236.17,29.88]
["bitfinex","SOLUSD",1759652180033,4.23382922,236.2,236.17,29.88]
["bitfinex","SOLUSD",1759652181223,15.53807985,236.2,236.17,29.88]
["bitfinex","SOLUSD",1759652181424,0.72,236.19,236.17,29.88]
["bitfinex","SOLUSD",1759652181832,14.81807985,236.2,236.17,29.88]
["bitfinex","SOLUSD",1759652182217,0.72,236.2,236.17,29.88]
["bitfinex","SOLUSD",1759652183328,0.72,236.19,236.17,29.88]
["bitfinex","SOLUSD",1759652184032,0.72,236.21,236.17,29.88]
["bitfinex","SOLUSD",1759652184251,0.72,236.2,236.17,29.88]
["bitfinex","SOLUSD",1759652184855,14.8166963,236.22,236.17,29.88]
["bitfinex","SOLUSD",1759652185035,15.5366963,236.22,236.17,29.88]
["bitfinex","SOLUSD",1759652185419,0.72,236.21,236.17,29.88]
["bitfinex","SOLUSD",1759652185923,4.2333418,236.22,236.17,30.08]
["bitfinex","SOLUSD",1759652186248,0.72,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759652186439,0.72,236.24,236.17,29.88]
["bitfinex","SOLUSD",1759652186440,4.95303108,236.24,236.17,29.88]
["bitfinex","SOLUSD",1759652187840,15.53548959,236.24,236.17,29.88]
["bitfinex","SOLUSD",1759652188236,4.95303108,236.24,236.17,29.88]
["bitfinex","SOLUSD",1759652188433,4.95303108,236.24,236.17,30.08]
["bitfinex","SOLUSD",1759652189228,15.53548959,236.24,236.17,30.08]
["bitfinex","SOLUSD",1759652190347,20.8,236.21,236.17,29.88]
["bitfinex","SOLUSD",1759652190819,20.8,236.21,236.15,0.2]
["bitfinex","SOLUSD",1759652191023,20.8,236.21,236.16,29.86]
["bitfinex","SOLUSD",1759652191219,20.8,236.21,236.16,30.06]
["bitfinex","SOLUSD",1759652191645,20.8,236.21,236.08,4.23585225]
["bitfinex","SOLUSD",1759652191824,21.46,236.21,236.14,0.2]
["bitfinex","SOLUSD",1759652192029,21.46,236.21,236.15,29.86]
["bitfinex","SOLUSD",1759652193352,20.8,236.21,236.16,0.2]
["bitfinex","SOLUSD",1759652193542,20.8,236.21,236.17,0.2]
["bitfinex","SOLUSD",1759652193933,4.23280423,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759652194127,0.66,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759652194451,0.66,236.24,236.16,0.2]
["bitfinex","SOLUSD",1759652195254,4.23316259,236.23,236.16,0.2]
["bitfinex","SOLUSD",1759652195550,4.23316259,236.23,236.16,4.43438015]
["bitfinex","SOLUSD",1759652195766,4.23316259,236.23,236.17,0.2]
["bitfinex","SOLUSD",1759652196936,4.2329834,236.24,236.17,4.43416855]
["bitfinex","SOLUSD",1759652197852,4.23277851,236.26,236.18,0.2]
["bitfinex","SOLUSD",1759652198253,4.89277851,236.26,236.18,0.2]
["bitfinex","SOLUSD",1759652199283,15.47434119,236.26,236.15,29.86]
["bitfinex","SOLUSD",1759652199560,0.66,236.25,236.16,4.43441734]
["bitfinex","SOLUSD",1759652199766,0.66,236.24,236.17,29.86]
["bitfinex","SOLUSD",1759652200063,0.66,236.23,236.17,29.86]
["bitfinex","SOLUSD",1759652200250,0.66,236.23,236.18,29.86]
["bitfinex","SOLUSD",1759652200635,4.2322668,236.28,236.18,44.67919773]
["bitfinex","SOLUSD",1759652200860,0.66,236.28,236.19,0.2]
["bitfinex","SOLUSD",1759652202052,0.66,236.28,236.2,29.86]
["bitfinex","SOLUSD",1759652202266,0.66,236.28,236.2,30.06]
["bitfinex","SOLUSD",1759652202648,4.89227995,236.28,236.21,4.23352101]
["bitfinex","SOLUSD",1759652203165,0.66,236.28,236.21,4.43352101]
["bitfinex","SOLUSD",1759652203468,0.86,236.3,236.21,4.43352101]
["bitfinex","SOLUSD",1759652203845,0.66,236.29,236.21,4.43352101]
["bitfinex","SOLUSD",1759652204359,4.89210931,236.29,236.21,4.43352101]
["bitfinex","SOLUSD",1759652204950,0.66,236.28,236.21,0.2]
["bitfinex","SOLUSD",1759652206442,4.23244593,236.27,236.21,0.2]
["bitfinex","SOLUSD",1759652206642,4.23244593,236.27,236.21,4.43342693]
["bitfinex","SOLUSD",1759652207059,0.2,236.3,236.23,20.8]
["bitfinex","SOLUSD",1759652207263,0.2,236.3,236.24,0.2]
["bitfinex","SOLUSD",1759652207452,4.43191348,236.3,236.25,29.84]
["bitfinex","SOLUSD",1759652207758,5.13191348,236.3,236.25,29.84]
["bitfinex","SOLUSD",1759652208852,0.7,236.29,236.25,29.84]
["bitfinex","SOLUSD",1759652209162,4.43191348,236.3,236.25,29.84]
["bitfinex","SOLUSD",1759652209359,0.7,236.29,236.25,29.84]
["bitfinex","SOLUSD",1759652209581,0.7,236.28,236.16,0.2]
["bitfinex","SOLUSD",1759652209746,0.7,236.28,236.13,0.2]
["bitfinex","SOLUSD",1759652209952,0.7,236.28,236.14,17.32]
["bitfinex","SOLUSD",1759652210145,0.7,236.27,236.14,17.32]
["bitfinex","SOLUSD",1759652210474,0.7,236.26,236.14,17.52]
["bitfinex","SOLUSD",1759652210679,0.7,236.25,236.17,20.8]
["bitfinex","SOLUSD",1759652210988,15.51544191,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759652211154,0.7,236.23,236.17,20.8]
["bitfinex","SOLUSD",1759652211474,0.7,236.22,236.17,20.8]
["bitfinex","SOLUSD",1759652211666,0.7,236.21,236.17,20.8]
["bitfinex","SOLUSD",1759652212176,14.81544191,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759652212346,15.51544191,236.24,236.17,21.0]
["bitfinex","SOLUSD",1759652212746,4.9329834,236.24,236.17,21.0]
["bitfinex","SOLUSD",1759652212942,0.7,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759652213147,0.7,236.22,236.18,20.8]
["bitfinex","SOLUSD",1759652213361,0.7,236.21,236.18,20.8]
["bitfinex","SOLUSD",1759652213555,0.7,236.2,236.18,20.8]
["bitfinex","SOLUSD",1759652215177,4.93384723,236.2,236.18,20.8]
["bitfinex","SOLUSD",1759652217156,4.93384723,236.2,236.09,0.2]
["bitfinex","SOLUSD",1759652217157,0.7,236.19,236.09,0.2]
["bitfinex","SOLUSD",1759652217358,0.7,236.19,236.1,29.84]
["bitfinex","SOLUSD",1759652217575,0.7,236.18,236.13,20.8]
["bitfinex","SOLUSD",1759652217881,0.7,236.17,236.13,20.8]
["bitfinex","SOLUSD",1759652218962,4.23405876,236.18,236.13,20.8]
["bitfinex","SOLUSD",1759652219165,4.93405876,236.18,236.13,20.8]
["bitfinex","SOLUSD",1759652219574,0.7,236.17,236.13,20.8]
["bitfinex","SOLUSD",1759652220271,0.7,236.16,236.13,20.8]
["bitfinex","SOLUSD",1759652220480,4.93405876,236.18,236.13,20.8]
["bitfinex","SOLUSD",1759652220657,0.7,236.17,236.13,20.8]
["bitfinex","SOLUSD",1759652221086,4.23441734,236.16,236.13,20.8]
["bitfinex","SOLUSD",1759652221284,4.93441734,236.16,236.13,20.8]
["bitfinex","SOLUSD",1759652221977,4.23441734,236.16,236.13,20.8]
["bitfinex","SOLUSD",1759652222286,0.7,236.15,236.1,29.84]
["bitfinex","SOLUSD",1759652222477,4.23441734,236.16,236.1,50.84]
["bitfinex","SOLUSD",1759652223371,4.23441734,236.16,236.11,29.84]
["bitfinex","SOLUSD",1759652223880,4.93441734,236.16,236.11,29.84]
["bitfinex","SOLUSD",1759652224256,4.23441734,236.16,236.11,29.84]
["bitfinex","SOLUSD",1759652224579,10.5854976,236.18,236.11,29.84]
["bitfinex","SOLUSD",1759652224780,10.58346724,236.22,236.14,20.8]
["bitfinex","SOLUSD",1759652224781,0.7,236.2,236.14,20.8]
["bitfinex","SOLUSD",1759652225073,0.7,236.2,236.15,29.84]
["bitfinex","SOLUSD",1759652225462,0.7,236.19,236.15,29.84]
["bitfinex","SOLUSD",1759652226784,0.7,236.18,236.15,29.84]
["bitfinex","SOLUSD",1759652226979,0.7,236.17,236.15,29.84]
["bitfinex","SOLUSD",1759652227183,13.41668259,236.22,236.15,29.84]
["bitfinex","SOLUSD",1759652227184,0.7,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652227675,4.93441734,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652228464,4.23441734,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652228672,4.93441734,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652229166,4.93418005,236.18,236.15,29.84]
["bitfinex","SOLUSD",1759652229360,4.23391664,236.19,236.15,29.84]
["bitfinex","SOLUSD",1759652230582,4.23391664,236.19,236.15,30.04]
["bitfinex","SOLUSD",1759652230771,0.7,236.18,236.15,29.84]
["bitfinex","SOLUSD",1759652230972,0.7,236.17,236.15,29.84]
["bitfinex","SOLUSD",1759652231583,4.93441734,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652233590,14.81857825,236.19,236.15,29.84]
["bitfinex","SOLUSD",1759652233888,0.7,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652234074,14.81857825,236.19,236.15,29.84]
["bitfinex","SOLUSD",1759652234268,0.7,236.18,236.15,29.84]
["bitfinex","SOLUSD",1759652234582,4.23441734,236.16,236.15,29.84]
["bitfinex","SOLUSD",1759652237393,11.28335476,236.2,236.15,29.84]
["bitfinex","SOLUSD",1759652237584,0.71,236.22,236.18,20.8]
["bitfinex","SOLUSD",1759652237890,0.71,236.22,236.19,29.84]
["bitfinex","SOLUSD",1759652238383,11.28335476,236.24,236.19,29.84]
["bitfinex","SOLUSD",1759652238693,0.71,236.23,236.19,29.84]
["bitfinex","SOLUSD",1759652238887,0.71,236.22,236.19,29.84]
["bitfinex","SOLUSD",1759652239183,0.71,236.21,236.19,29.84]
["bitfinex","SOLUSD",1759652239374,4.94370025,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652239574,4.23370025,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652239784,4.94370025,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652242267,15.52795088,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652242991,14.81795088,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652243975,10.58425063,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652244692,11.29425063,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652244989,15.52795088,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652249676,10.58425063,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652249998,11.29425063,236.2,236.19,29.84]
["bitfinex","SOLUSD",1759652251474,11.29425063,236.2,236.08,0.2]
["bitfinex","SOLUSD",1759652251475,10.87647521,236.19,236.08,0.2]
["bitfinex","SOLUSD",1759652251777,14.81920568,236.18,236.09,29.84]
["bitfinex","SOLUSD",1759652252076,0.69,236.17,236.12,20.8]
["bitfinex","SOLUSD",1759652252292,0.69,236.16,236.13,29.84]
["bitfinex","SOLUSD",1759652252605,0.69,236.15,236.13,29.84]
["bitfinex","SOLUSD",1759652252982,13.3978259,236.17,236.13,29.84]
["bitfinex","SOLUSD",1759652253193,0.69,236.16,236.13,29.84]
["bitfinex","SOLUSD",1759652254198,4.23459665,236.15,236.13,29.84]
["bitfinex","SOLUSD",1759652256086,4.23459665,236.15,236.05,4.23628777]
["bitfinex","SOLUSD",1759652256087,4.23495532,236.13,236.05,21.0]
["bitfinex","SOLUSD",1759652256410,4.92495532,236.13,236.09,20.8]
["bitfinex","SOLUSD",1759652256585,0.69,236.12,236.1,29.84]
["bitfinex","SOLUSD",1759652257984,14.82422701,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759652258186,15.51422701,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759652258799,28.2258221,236.1,236.07,29.84]
["bitfinex","SOLUSD",1759652258994,0.69,236.09,236.07,29.84]
["bitfinex","SOLUSD",1759652259201,0.69,236.08,236.07,29.84]
["bitfinex","SOLUSD",1759652259401,13.40159509,236.08,236.07,29.84]
["bitfinex","SOLUSD",1759652259990,17.63744734,236.08,236.07,29.84]
["bitfinex","SOLUSD",1759652264508,16.94744734,236.08,236.07,29.84]
["bitfinex","SOLUSD",1759652264710,4.23585225,236.08,236.07,29.84]
["bitfinex","SOLUSD",1759652265304,15.51548288,236.08,236.04,20.8]
["bitfinex","SOLUSD",1759652265513,15.51548288,236.08,236.06,29.84]
["bitfinex","SOLUSD",1759652265514,0.69,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759652265913,4.92603168,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759652266092,17.63762677,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759652266294,4.92603168,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759652266616,17.63870409,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759652268192,10.87647521,236.06,236.03,1e-08]
["bitfinex","SOLUSD",1759652268388,13.41668259,236.06,236.03,29.86000001]
["bitfinex","SOLUSD",1759652268611,0.7,236.05,236.03,29.86000001]
["bitfinex","SOLUSD",1759652268997,0.7,236.04,236.03,29.86000001]
["bitfinex","SOLUSD",1759652269818,13.41428874,236.04,236.03,29.86000001]
["bitfinex","SOLUSD",1759652270020,17.65085881,236.04,236.03,29.86000001]
["bitfinex","SOLUSD",1759652271717,28.52733402,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652272223,30.1566942,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652274799,60.0166942,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652276499,28.52733402,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652276721,60.0166942,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652280205,30.1566942,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652280401,60.0166942,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652281748,58.38733402,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652282027,60.0166942,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759652284727,10.87647521,236.03,235.98,1e-08]
["bitfinex","SOLUSD",1759652284931,10.87647521,236.01,235.98,1e-08]
["bitfinex","SOLUSD",1759652285126,1.62936018,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1759652285321,5.86682786,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1759652285629,34.79746768,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1759652285825,36.42682786,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1759652286033,38.12278512,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1759652288639,10.87647521,235.98,235.95,1e-08]
["bitfinex","SOLUSD",1759652288834,12.50583539,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652289137,14.8311369,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1759652289345,23.59615467,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652290639,27.83416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652291732,28.53416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652292138,58.39416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652292736,28.53416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652292932,58.39416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652293523,60.02352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652294329,29.46352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652294636,59.32352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652294941,57.69416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652295326,58.39416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652295527,28.53416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652295724,58.39416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652296241,60.02352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652298234,58.39416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652298413,60.02352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652298617,80.82352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652299530,50.96352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652299743,50.26352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652299948,80.12352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652301045,59.98352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652301651,59.32352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652302335,27.83416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652302540,59.32352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652302935,59.98352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652304047,58.35416111,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652304244,59.98352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652306940,30.12352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652307146,59.98352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652308237,66.50096201,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652308441,59.98352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652309152,30.12352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652309456,59.98352129,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652309750,61.61288147,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652309930,66.4090246,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759652310127,10.87647521,235.95,235.82,0.1]
["bitfinex","SOLUSD",1759652310343,10.87647521,235.95,235.81,0.1]
["bitfinex","SOLUSD",1759652310344,10.87647521,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759652310833,12.57351175,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652311053,1.69703654,235.82,235.81,0.20000001]
["bitfinex","SOLUSD",1759652311355,5.93755897,235.82,235.81,0.20000001]
["bitfinex","SOLUSD",1759652313459,5.93755897,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652313959,5.93755897,235.82,235.81,0.20000001]
["bitfinex","SOLUSD",1759652314257,5.93755897,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652317173,1.62936018,235.87,235.81,0.20000001]
["bitfinex","SOLUSD",1759652317347,1.69660466,235.87,235.81,0.20000001]
["bitfinex","SOLUSD",1759652319158,14.83931145,235.86,235.81,0.20000001]
["bitfinex","SOLUSD",1759652319468,14.83931145,235.86,235.82,0.2]
["bitfinex","SOLUSD",1759652323150,14.83931145,235.86,235.81,1e-08]
["bitfinex","SOLUSD",1759652323352,14.83931145,235.86,235.81,0.20000001]
["bitfinex","SOLUSD",1759652324048,15.51931145,235.86,235.81,0.20000001]
["bitfinex","SOLUSD",1759652325866,15.51931145,235.86,235.81,1e-08]
["bitfinex","SOLUSD",1759652327962,0.7,235.85,235.81,1e-08]
["bitfinex","SOLUSD",1759652328558,4.24016282,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652329458,0.7,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1759652329773,4.94016282,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652329976,0.7,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652330352,15.54056987,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652330548,0.7,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1759652331180,13.42669424,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1759652332278,4.24052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652332769,4.94052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652333979,6.63741499,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652335775,4.94052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652336700,4.24052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652336859,4.23980327,235.86,235.81,0.20000001]
["bitfinex","SOLUSD",1759652337957,4.93980327,235.86,235.81,0.20000001]
["bitfinex","SOLUSD",1759652338776,4.23980327,235.86,235.81,0.20000001]
["bitfinex","SOLUSD",1759652339068,0.7,235.88,235.81,0.20000001]
["bitfinex","SOLUSD",1759652339069,16.96255973,235.87,235.82,0.2]
["bitfinex","SOLUSD",1759652339269,16.96255973,235.87,235.83,30.04]
["bitfinex","SOLUSD",1759652339671,12.72291609,235.87,235.83,30.04]
["bitfinex","SOLUSD",1759652339861,16.96255513,235.87,235.83,30.04]
["bitfinex","SOLUSD",1759652340501,16.96255513,235.87,235.83,29.84]
["bitfinex","SOLUSD",1759652340794,17.66255513,235.87,235.83,29.84]
["bitfinex","SOLUSD",1759652340996,0.7,235.86,235.83,29.84]
["bitfinex","SOLUSD",1759652342266,4.23998304,235.85,235.83,29.84]
["bitfinex","SOLUSD",1759652342589,4.23979777,235.87,235.83,29.84]
["bitfinex","SOLUSD",1759652343080,16.9621743,235.87,235.83,29.84]
["bitfinex","SOLUSD",1759652343592,4.23908435,235.9,235.84,0.2]
["bitfinex","SOLUSD",1759652343792,12.72075815,235.89,235.84,0.2]
["bitfinex","SOLUSD",1759652344282,4.23944378,235.88,235.84,0.2]
["bitfinex","SOLUSD",1759652344482,12.72075815,235.89,235.83,29.84]
["bitfinex","SOLUSD",1759652344483,12.72075815,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759652344675,16.96007301,235.89,235.83,34.08030491]
["bitfinex","SOLUSD",1759652344870,16.96007301,235.89,235.83,34.28030491]
["bitfinex","SOLUSD",1759652345086,20.8,235.97,235.84,0.2]
["bitfinex","SOLUSD",1759652345284,0.7,235.93,235.86,20.8]
["bitfinex","SOLUSD",1759652345477,13.41914018,235.93,235.86,20.8]
["bitfinex","SOLUSD",1759652345802,0.7,235.92,235.86,20.8]
["bitfinex","SOLUSD",1759652345974,0.7,235.92,235.83,30.04]
["bitfinex","SOLUSD",1759652345975,13.42021878,235.92,235.83,30.04]
["bitfinex","SOLUSD",1759652346168,0.7,235.91,235.83,30.04]
["bitfinex","SOLUSD",1759652346484,0.7,235.9,235.84,29.84]
["bitfinex","SOLUSD",1759652346691,0.7,235.89,235.84,29.84]
["bitfinex","SOLUSD",1759652347192,0.7,235.88,235.84,29.84]
["bitfinex","SOLUSD",1759652347363,0.7,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652347771,4.23980327,235.86,235.84,29.84]
["bitfinex","SOLUSD",1759652347967,4.2394144,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759652348165,4.23908282,235.91,235.84,29.84]
["bitfinex","SOLUSD",1759652348377,13.42129757,235.9,235.84,29.84]
["bitfinex","SOLUSD",1759652348569,12.72129757,235.9,235.84,30.04]
["bitfinex","SOLUSD",1759652348772,4.93908282,235.91,235.84,30.04]
["bitfinex","SOLUSD",1759652348966,28.25710263,235.91,235.84,29.84]
["bitfinex","SOLUSD",1759652349368,0.7,235.9,235.84,29.84]
["bitfinex","SOLUSD",1759652349582,27.55710263,235.91,235.84,29.84]
["bitfinex","SOLUSD",1759652349583,0.7,235.89,235.84,29.84]
["bitfinex","SOLUSD",1759652349780,27.55710263,235.91,235.84,29.84]
["bitfinex","SOLUSD",1759652349988,4.23962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652350172,4.93962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652352981,4.23962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652354076,4.93962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652354587,0.7,235.86,235.84,29.84]
["bitfinex","SOLUSD",1759652354897,4.23962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652355984,4.93962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652356369,4.23962352,235.87,235.84,29.84]
["bitfinex","SOLUSD",1759652356799,23.32118576,235.88,235.84,29.84]
["bitfinex","SOLUSD",1759652356800,12.72237653,235.88,235.84,29.84]
["bitfinex","SOLUSD",1759652357095,16.96185546,235.88,235.84,29.84]
["bitfinex","SOLUSD",1759652357398,10.59697065,235.92,235.85,0.2]
["bitfinex","SOLUSD",1759652357399,11.31697065,235.92,235.85,0.2]
["bitfinex","SOLUSD",1759652357599,12.72129757,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759652358184,4.23890466,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759652358687,4.95890466,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759652358893,4.95890466,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652359978,4.23890466,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652360606,4.95890466,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652361785,0.72,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652362179,4.95897007,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652362380,0.72,235.9,235.88,29.84]
["bitfinex","SOLUSD",1759652363410,4.23897007,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652363706,4.95897007,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652364199,0.72,235.9,235.88,29.84]
["bitfinex","SOLUSD",1759652364416,15.55553746,235.92,235.88,29.84]
["bitfinex","SOLUSD",1759652364584,0.72,235.91,235.88,29.84]
["bitfinex","SOLUSD",1759652365305,0.72,235.9,235.88,29.84]
["bitfinex","SOLUSD",1759652365502,27.55521692,235.92,235.88,29.84]
["bitfinex","SOLUSD",1759652365710,0.72,235.9,235.88,29.84]
["bitfinex","SOLUSD",1759652366409,4.23926406,235.89,235.88,29.84]
["bitfinex","SOLUSD",1759652366709,4.95926406,235.89,235.88,29.84]
["bitfinex","SOLUSD",1759652366891,4.23926406,235.89,235.88,29.84]
["bitfinex","SOLUSD",1759652368205,4.23908435,235.9,235.88,29.84]
["bitfinex","SOLUSD",1759652368584,4.95908435,235.9,235.88,29.84]
["bitfinex","SOLUSD",1759652368911,0.72,235.89,235.88,29.84]
["bitfinex","SOLUSD",1759652369417,4.95926406,235.89,235.88,29.84]
["bitfinex","SOLUSD",1759652369908,4.23926406,235.89,235.88,29.84]
["bitfinex","SOLUSD",1759652370632,4.95926406,235.89,235.81,1e-08]
["bitfinex","SOLUSD",1759652370787,10.87647521,235.88,235.81,1e-08]
["bitfinex","SOLUSD",1759652371411,10.87647521,235.86,235.81,1e-08]
["bitfinex","SOLUSD",1759652371942,36.03374452,235.89,235.81,1e-08]
["bitfinex","SOLUSD",1759652372089,12.72345569,235.85,235.81,1e-08]
["bitfinex","SOLUSD",1759652372289,36.03374452,235.89,235.83,20.8]
["bitfinex","SOLUSD",1759652372290,15.52742421,235.89,235.83,20.8]
["bitfinex","SOLUSD",1759652372803,12.72183703,235.88,235.83,20.8]
["bitfinex","SOLUSD",1759652373010,13.41183703,235.88,235.83,20.8]
["bitfinex","SOLUSD",1759652373188,12.72183703,235.88,235.83,20.8]
["bitfinex","SOLUSD",1759652373389,4.23980327,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759652373589,0.69,235.85,235.83,20.8]
["bitfinex","SOLUSD",1759652374194,4.23980327,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759652374498,4.23980327,235.86,235.84,29.82]
["bitfinex","SOLUSD",1759652374686,4.92980327,235.86,235.84,29.82]
["bitfinex","SOLUSD",1759652374894,0.69,235.85,235.81,1e-08]
["bitfinex","SOLUSD",1759652375093,0.69,235.85,235.82,29.82]
["bitfinex","SOLUSD",1759652375403,4.24034261,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652375616,4.93034261,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652375823,4.24034261,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652377317,4.24016282,235.84,235.82,29.82]
["bitfinex","SOLUSD",1759652377521,0.69,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652379402,4.93034261,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652380706,4.93034261,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1759652380908,4.24034261,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652381527,4.93034261,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652387314,17.65487763,235.83,235.82,29.82]
["bitfinex","SOLUSD",1759652387937,17.65487763,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1759652388325,4.93034261,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1759652388630,12.72615436,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652389029,13.38615436,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652390117,17.62667679,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652390740,4.24052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652391632,4.24024048,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652391836,14.84064753,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652392027,27.56464286,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652392336,4.24052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652394034,0.66,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652395247,4.90052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759652397616,4.90052243,235.82,235.81,29.80000001]
["bitfinex","SOLUSD",1759652397816,9.60231625,235.82,235.81,29.80000001]
["bitfinex","SOLUSD",1759652398940,4.90052243,235.82,235.81,29.80000001]
["bitfinex","SOLUSD",1759652405048,14.83868232,235.87,235.81,29.80000001]
["bitfinex","SOLUSD",1759652405245,0.66,235.84,235.81,29.80000001]
["bitfinex","SOLUSD",1759652405447,0.66,235.83,235.81,29.80000001]
["bitfinex","SOLUSD",1759652407343,4.24052243,235.82,235.81,29.80000001]
["bitfinex","SOLUSD",1759652407543,0.66,235.85,235.81,29.80000001]
["bitfinex","SOLUSD",1759652407742,0.66,235.84,235.81,29.80000001]
["bitfinex","SOLUSD",1759652408342,14.83898568,235.87,235.81,29.80000001]
["bitfinex","SOLUSD",1759652408529,0.66,235.86,235.81,29.80000001]
["bitfinex","SOLUSD",1759652408731,0.66,235.85,235.81,29.80000001]
["bitfinex","SOLUSD",1759652409962,4.24016282,235.84,235.81,29.80000001]
["bitfinex","SOLUSD",1759652410454,0.66,235.87,235.81,30.00000001]
["bitfinex","SOLUSD",1759652410767,4.23980327,235.86,235.81,30.00000001]
["bitfinex","SOLUSD",1759652410970,4.23980327,235.86,235.81,29.80000001]
["bitfinex","SOLUSD",1759652411456,0.66,235.85,235.81,29.80000001]
["bitfinex","SOLUSD",1759652411839,14.83931145,235.86,235.81,29.80000001]
["bitfinex","SOLUSD",1759652412056,15.49931145,235.86,235.81,29.80000001]
["bitfinex","SOLUSD",1759652412356,0.66,235.85,235.81,29.80000001]
["bitfinex","SOLUSD",1759652414353,4.24016282,235.84,235.81,29.80000001]
["bitfinex","SOLUSD",1759652419555,14.83679524,235.9,235.81,29.80000001]
["bitfinex","SOLUSD",1759652419741,0.66,235.84,235.81,29.80000001]
["bitfinex","SOLUSD",1759652420060,37.66359537,235.9,235.81,29.80000001]
["bitfinex","SOLUSD",1759652420260,0.66,235.89,235.81,29.80000001]
["bitfinex","SOLUSD",1759652420451,7.77107129,236.0,235.84,20.8]
["bitfinex","SOLUSD",1759652420770,0.66,235.99,235.91,3.55462469]
["bitfinex","SOLUSD",1759652421063,0.66,235.98,235.92,33.35462469]
["bitfinex","SOLUSD",1759652421250,0.66,235.98,235.92,29.8]
["bitfinex","SOLUSD",1759652421457,0.66,235.98,235.95,20.8]
["bitfinex","SOLUSD",1759652421762,4.23782684,235.97,235.96,29.8]
["bitfinex","SOLUSD",1759652422263,0.66,235.99,235.96,29.8]
["bitfinex","SOLUSD",1759652422437,14.82882224,236.03,235.96,29.8]
["bitfinex","SOLUSD",1759652422638,0.66,236.02,235.96,29.8]
["bitfinex","SOLUSD",1759652423466,0.66,236.01,235.94,0.2]
["bitfinex","SOLUSD",1759652423664,4.23728813,236.0,235.95,29.78]
["bitfinex","SOLUSD",1759652423861,0.66,235.99,235.95,29.78]
["bitfinex","SOLUSD",1759652425156,0.66,235.98,235.96,29.78]
["bitfinex","SOLUSD",1759652425342,14.83050846,236.0,235.97,29.78]
["bitfinex","SOLUSD",1759652425960,4.23764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652426169,4.89764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652428567,4.23764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652430170,0.66,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652431476,4.89764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652431865,4.23764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652432257,4.91764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652433448,4.23764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652433751,4.91764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652435474,4.23764725,235.98,235.97,29.78]
["bitfinex","SOLUSD",1759652436481,14.82876426,236.03,235.97,29.98]
["bitfinex","SOLUSD",1759652436881,4.23674956,236.03,236.0,20.8]
["bitfinex","SOLUSD",1759652437672,4.23674956,236.03,236.01,29.78]
["bitfinex","SOLUSD",1759652437983,14.82736707,236.05,236.01,29.78]
["bitfinex","SOLUSD",1759652438174,15.50736707,236.05,236.01,29.78]
["bitfinex","SOLUSD",1759652438491,0.68,236.04,236.01,29.78]
["bitfinex","SOLUSD",1759652439174,14.82736707,236.05,236.01,29.78]
["bitfinex","SOLUSD",1759652439514,15.50736707,236.05,236.01,29.78]
["bitfinex","SOLUSD",1759652439873,10.59097648,236.05,236.01,29.78]
["bitfinex","SOLUSD",1759652440688,10.59097648,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759652440888,4.23621113,236.06,236.04,20.8]
["bitfinex","SOLUSD",1759652441071,4.23621113,236.06,236.05,29.76]
["bitfinex","SOLUSD",1759652447599,4.93621113,236.06,236.05,29.76]
["bitfinex","SOLUSD",1759652447780,15.52673896,236.06,236.05,29.76]
["bitfinex","SOLUSD",1759652448597,15.52673896,236.06,236.05,29.72055088]
["bitfinex","SOLUSD",1759652452388,15.52673896,236.06,236.05,29.76]
["bitfinex","SOLUSD",1759652453505,15.52673896,236.06,235.92,3.52891255]
["bitfinex","SOLUSD",1759652453689,0.7,236.05,235.93,29.76]
["bitfinex","SOLUSD",1759652453892,0.7,236.04,235.93,29.76]
["bitfinex","SOLUSD",1759652454092,0.7,236.03,235.93,29.76]
["bitfinex","SOLUSD",1759652454404,0.7,236.03,235.96,20.8]
["bitfinex","SOLUSD",1759652454593,0.7,236.03,235.97,29.76]
["bitfinex","SOLUSD",1759652454795,10.87647521,236.05,235.89,3.28316997]
["bitfinex","SOLUSD",1759652455105,2.33137835,236.02,235.9,29.76]
["bitfinex","SOLUSD",1759652455402,2.33137835,236.02,235.93,20.8]
["bitfinex","SOLUSD",1759652455597,14.83050846,236.0,235.88,33.02]
["bitfinex","SOLUSD",1759652455797,0.7,235.99,235.89,29.76]
["bitfinex","SOLUSD",1759652456101,0.7,235.98,235.89,29.76]
["bitfinex","SOLUSD",1759652456508,0.7,235.98,235.92,20.8]
["bitfinex","SOLUSD",1759652456686,0.7,235.97,235.93,29.76]
["bitfinex","SOLUSD",1759652456881,0.7,235.96,235.94,29.76]
["bitfinex","SOLUSD",1759652457081,38.56347794,236.0,235.94,29.76]
["bitfinex","SOLUSD",1759652457296,0.7,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759652457494,36.01694913,236.0,235.94,29.76]
["bitfinex","SOLUSD",1759652457693,14.83239394,235.97,235.94,29.76]
["bitfinex","SOLUSD",1759652457996,0.7,235.96,235.94,29.76]
["bitfinex","SOLUSD",1759652459083,14.83239394,235.97,235.94,29.76]
["bitfinex","SOLUSD",1759652459911,10.5945671,235.97,235.94,29.76]
["bitfinex","SOLUSD",1759652460122,4.23764725,235.98,235.94,29.76]
["bitfinex","SOLUSD",1759652462111,10.5938432,235.99,235.94,29.76]
["bitfinex","SOLUSD",1759652462811,0.7,235.98,235.86,28.81879825]
["bitfinex","SOLUSD",1759652462996,0.7,235.98,235.88,20.8]
["bitfinex","SOLUSD",1759652463195,10.5938432,235.99,235.88,20.8]
["bitfinex","SOLUSD",1759652463595,10.5938432,235.99,235.9,20.8]
["bitfinex","SOLUSD",1759652463798,10.5938432,235.99,235.91,29.76]
["bitfinex","SOLUSD",1759652468417,0.7,236.0,235.91,29.76]
["bitfinex","SOLUSD",1759652469002,0.7,235.99,235.91,29.76]
["bitfinex","SOLUSD",1759652470614,4.23764725,235.98,235.91,29.76]
["bitfinex","SOLUSD",1759652472715,14.83176539,235.98,235.91,29.76]
["bitfinex","SOLUSD",1759652472920,0.7,235.97,235.91,29.76]
["bitfinex","SOLUSD",1759652473416,0.7,235.96,235.91,29.76]
["bitfinex","SOLUSD",1759652474316,14.83176539,235.98,235.9,20.8]
["bitfinex","SOLUSD",1759652474523,15.53176539,235.98,235.92,29.76]
["bitfinex","SOLUSD",1759652477119,0.7,235.97,235.92,29.76]
["bitfinex","SOLUSD",1759652477320,14.83176539,235.98,235.92,29.76]
["bitfinex","SOLUSD",1759652477321,0.71,235.96,235.92,29.76]
["bitfinex","SOLUSD",1759652477813,4.23818605,235.95,235.92,29.76]
["bitfinex","SOLUSD",1759652478421,4.23818605,235.95,235.89,20.8]
["bitfinex","SOLUSD",1759652478721,4.23818605,235.95,235.9,29.76]
["bitfinex","SOLUSD",1759652479894,15.54365119,235.95,235.93,20.8]
["bitfinex","SOLUSD",1759652480098,15.54365119,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759652480924,14.83365119,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759652482037,36.01694913,236.0,235.94,29.76]
["bitfinex","SOLUSD",1759652482202,0.71,235.99,235.94,29.76]
["bitfinex","SOLUSD",1759652482524,0.71,235.98,235.94,29.76]
["bitfinex","SOLUSD",1759652482723,0.71,235.97,235.94,29.76]
["bitfinex","SOLUSD",1759652482933,0.71,235.97,235.85,4.70179382]
["bitfinex","SOLUSD",1759652483228,3.25652881,235.96,235.86,29.74]
["bitfinex","SOLUSD",1759652483427,0.71,235.95,235.86,29.74]
["bitfinex","SOLUSD",1759652483727,0.71,235.94,235.86,29.74]
["bitfinex","SOLUSD",1759652484227,14.83553746,235.92,235.86,29.74]
["bitfinex","SOLUSD",1759652484432,14.83553746,235.92,235.89,20.8]
["bitfinex","SOLUSD",1759652484631,14.83553746,235.92,235.9,29.74]
["bitfinex","SOLUSD",1759652485925,15.54553746,235.92,235.9,29.74]
["bitfinex","SOLUSD",1759652493239,0.69,235.94,235.9,29.74]
["bitfinex","SOLUSD",1759652493439,0.69,235.93,235.92,20.8]
["bitfinex","SOLUSD",1759652493646,0.69,235.93,235.92,50.54]
["bitfinex","SOLUSD",1759652494443,4.92854533,235.93,235.92,50.54]
["bitfinex","SOLUSD",1759652494844,15.52490865,235.93,235.92,29.74]
["bitfinex","SOLUSD",1759652496015,15.52490865,235.93,235.83,20.8]
["bitfinex","SOLUSD",1759652496243,0.69,235.92,235.84,29.74]
["bitfinex","SOLUSD",1759652496433,14.83679524,235.9,235.87,20.8]
["bitfinex","SOLUSD",1759652496629,0.69,235.89,235.88,29.74]
["bitfinex","SOLUSD",1759652497342,0.69,235.89,235.87,20.8]
["bitfinex","SOLUSD",1759652497541,0.69,235.89,235.88,29.74]
["bitfinex","SOLUSD",1759652498127,14.83679524,235.9,235.88,29.74]
["bitfinex","SOLUSD",1759652498324,15.52679524,235.9,235.88,29.74]
["bitfinex","SOLUSD",1759652501931,0.69,235.89,235.88,29.74]
["bitfinex","SOLUSD",1759652502131,4.92926406,235.89,235.88,29.74]
["bitfinex","SOLUSD",1759652509658,15.52742421,235.89,235.81,1e-08]
["bitfinex","SOLUSD",1759652509859,10.87647521,235.88,235.81,1e-08]
["bitfinex","SOLUSD",1759652510032,10.87647521,235.88,235.82,29.74]
["bitfinex","SOLUSD",1759652510235,0.7,235.87,235.82,29.74]
["bitfinex","SOLUSD",1759652510549,0.7,235.86,235.82,29.74]
["bitfinex","SOLUSD",1759652510746,0.7,235.85,235.82,29.74]
["bitfinex","SOLUSD",1759652510942,0.7,235.84,235.82,29.74]
["bitfinex","SOLUSD",1759652511140,0.7,235.83,235.82,29.74]
["bitfinex","SOLUSD",1759652511459,4.94034261,235.83,235.82,29.74]
["bitfinex","SOLUSD",1759652515161,0.7,235.88,235.82,29.74]
["bitfinex","SOLUSD",1759652515340,2.0,235.89,235.82,29.74]
["bitfinex","SOLUSD",1759652515853,4.23944378,235.88,235.85,20.8]
["bitfinex","SOLUSD",1759652516043,4.23944378,235.88,235.86,29.74]
["bitfinex","SOLUSD",1759652518249,0.7,235.87,235.86,29.74]
["bitfinex","SOLUSD",1759652519263,4.93962352,235.87,235.86,29.74]
["bitfinex","SOLUSD",1759652520359,4.93962352,235.87,235.81,3.55487407]
["bitfinex","SOLUSD",1759652520543,0.7,235.86,235.81,3.55487407]
["bitfinex","SOLUSD",1759652520747,0.7,235.85,235.82,29.74]
["bitfinex","SOLUSD",1759652521262,0.7,235.85,235.83,29.74]
["bitfinex","SOLUSD",1759652521646,0.7,235.84,235.83,29.74]
["bitfinex","SOLUSD",1759652522363,4.94016282,235.84,235.83,29.74]
["bitfinex","SOLUSD",1759652526257,4.94016282,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652526449,4.24016282,235.84,235.83,29.74]
["bitfinex","SOLUSD",1759652527071,4.94016282,235.84,235.83,29.74]
["bitfinex","SOLUSD",1759652527269,15.54056987,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1759652527566,15.54056987,235.84,235.71,0.1]
["bitfinex","SOLUSD",1759652527567,10.87647521,235.79,235.74,3.55487406]
["bitfinex","SOLUSD",1759652527877,0.7,235.78,235.74,26.12]
["bitfinex","SOLUSD",1759652528075,0.7,235.77,235.74,26.12]
["bitfinex","SOLUSD",1759652528250,0.7,235.76,235.74,26.12]
["bitfinex","SOLUSD",1759652528954,0.7,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652529358,4.94178154,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652538475,4.24178154,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652538670,4.94178154,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652539065,4.24178154,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652539865,4.24160162,235.76,235.74,26.12]
["bitfinex","SOLUSD",1759652540065,0.7,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652541967,4.94178154,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652545471,4.24178154,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652546187,4.24160162,235.76,235.74,26.12]
["bitfinex","SOLUSD",1759652546389,4.94160162,235.76,235.74,26.12]
["bitfinex","SOLUSD",1759652546689,0.7,235.75,235.74,26.12]
["bitfinex","SOLUSD",1759652547896,10.87647521,235.74,235.71,0.1]
["bitfinex","SOLUSD",1759652548093,0.7,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759652548271,4.24232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759652548472,4.94232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759652549285,17.67495725,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759652551684,4.94232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759652552305,4.92232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759652556377,4.24232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759652557601,15.52698843,235.74,235.71,0.1]
["bitfinex","SOLUSD",1759652557803,15.52698843,235.74,235.72,29.74]
["bitfinex","SOLUSD",1759652557997,15.52698843,235.74,235.71,0.1]
["bitfinex","SOLUSD",1759652558206,15.52698843,235.74,235.73,29.74]
["bitfinex","SOLUSD",1759652558583,14.84698843,235.74,235.71,0.1]
["bitfinex","SOLUSD",1759652558785,10.60367982,235.77,235.73,29.74]
["bitfinex","SOLUSD",1759652558990,4.2413974,235.78,235.76,20.8]
["bitfinex","SOLUSD",1759652559906,14.84331492,235.8,235.76,20.8]
["bitfinex","SOLUSD",1759652560407,4.2408821,235.8,235.76,20.8]
["bitfinex","SOLUSD",1759652560790,14.84308735,235.8,235.76,20.9]
["bitfinex","SOLUSD",1759652561186,4.2408821,235.8,235.77,0.1]
["bitfinex","SOLUSD",1759652561386,4.2408821,235.8,235.76,20.8]
["bitfinex","SOLUSD",1759652561387,16.9664219,235.84,235.78,29.84]
["bitfinex","SOLUSD",1759652561592,4.24026754,235.84,235.78,29.84]
["bitfinex","SOLUSD",1759652561894,15.51994064,235.85,235.78,29.84]
["bitfinex","SOLUSD",1759652562784,15.51994064,235.85,235.81,20.8]
["bitfinex","SOLUSD",1759652562986,4.23998304,235.85,235.81,20.8]
["bitfinex","SOLUSD",1759652563525,4.23998304,235.85,235.81,20.9]
["bitfinex","SOLUSD",1759652563719,4.23980327,235.86,235.81,20.9]
["bitfinex","SOLUSD",1759652564504,4.23980327,235.86,235.81,20.8]
["bitfinex","SOLUSD",1759652564709,4.23980327,235.86,235.82,0.1]
["bitfinex","SOLUSD",1759652564906,4.23980327,235.86,235.83,29.72]
["bitfinex","SOLUSD",1759652565105,0.68,235.85,235.83,29.72]
["bitfinex","SOLUSD",1759652565301,4.23980327,235.86,235.78,24.45398652]
["bitfinex","SOLUSD",1759652565302,0.68,235.84,235.79,20.8]
["bitfinex","SOLUSD",1759652565502,0.68,235.83,235.8,29.72]
["bitfinex","SOLUSD",1759652565719,4.24052243,235.82,235.8,29.72]
["bitfinex","SOLUSD",1759652566704,4.24016282,235.84,235.8,29.72]
["bitfinex","SOLUSD",1759652568113,15.50056987,235.84,235.8,29.72]
["bitfinex","SOLUSD",1759652568306,0.66,235.83,235.8,29.72]
["bitfinex","SOLUSD",1759652568518,0.66,235.82,235.8,29.72]
["bitfinex","SOLUSD",1759652568933,14.84056987,235.84,235.8,29.72]
["bitfinex","SOLUSD",1759652569227,15.50056987,235.84,235.8,29.72]
["bitfinex","SOLUSD",1759652569530,15.50056987,235.84,235.76,0.1]
["bitfinex","SOLUSD",1759652569706,15.50056987,235.84,235.8,20.8]
["bitfinex","SOLUSD",1759652569907,0.66,235.83,235.81,29.72]
["bitfinex","SOLUSD",1759652570317,0.66,235.82,235.81,29.72]
["bitfinex","SOLUSD",1759652570704,14.83868232,235.87,235.81,29.72]
["bitfinex","SOLUSD",1759652570705,0.66,235.84,235.81,29.72]
["bitfinex","SOLUSD",1759652571022,4.24052243,235.82,235.81,29.72]
["bitfinex","SOLUSD",1759652573125,10.60050397,235.84,235.81,29.72]
["bitfinex","SOLUSD",1759652573328,0.66,235.83,235.81,29.72]
["bitfinex","SOLUSD",1759652573623,0.66,235.82,235.75,3.65398652]
["bitfinex","SOLUSD",1759652573810,0.66,235.82,235.79,20.8]
["bitfinex","SOLUSD",1759652574009,0.66,235.82,235.8,29.72]
["bitfinex","SOLUSD",1759652574607,4.24070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652576021,4.90070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652577429,5.24070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652578231,5.90070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652578529,5.24070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652580932,1.0,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652581732,5.24070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652582636,1.0,235.81,235.8,29.82]
["bitfinex","SOLUSD",1759652583412,1.0,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652584112,5.24070226,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652585438,1.0,235.81,235.8,29.72]
["bitfinex","SOLUSD",1759652588844,1.0,235.81,235.8,29.82]
["bitfinex","SOLUSD",1759652589421,1.0,235.81,235.8,34.0608821]
["bitfinex","SOLUSD",1759652590133,1.0,235.81,235.8,65.73735731]
["bitfinex","SOLUSD",1759652590324,1.0,235.81,235.8,50.52]
["bitfinex","SOLUSD",1759652590531,1.0,235.81,235.8,29.7]
["bitfinex","SOLUSD",1759652590828,1.66,235.81,235.8,29.7]
["bitfinex","SOLUSD",1759652591139,1.0,235.81,235.8,29.7]
["bitfinex","SOLUSD",1759652591847,16.50245791,235.81,235.75,3.55398652]
["bitfinex","SOLUSD",1759652592035,0.66,235.8,235.76,29.7]
["bitfinex","SOLUSD",1759652592340,0.66,235.79,235.76,29.7]
["bitfinex","SOLUSD",1759652592540,0.66,235.78,235.76,29.7]
["bitfinex","SOLUSD",1759652593138,0.66,235.77,235.72,24.35398652]
["bitfinex","SOLUSD",1759652593349,15.84245791,235.81,235.72,3.55398652]
["bitfinex","SOLUSD",1759652593350,0.66,235.76,235.72,3.55398652]
["bitfinex","SOLUSD",1759652593532,0.66,235.76,235.73,29.7]
["bitfinex","SOLUSD",1759652594459,4.24172711,235.76,235.73,29.7]
["bitfinex","SOLUSD",1759652594647,4.90172711,235.76,235.71,3.65398652]
["bitfinex","SOLUSD",1759652594822,4.90172711,235.76,235.74,29.7]
["bitfinex","SOLUSD",1759652595561,0.66,235.75,235.74,29.7]
["bitfinex","SOLUSD",1759652595933,4.24172711,235.76,235.74,29.7]
["bitfinex","SOLUSD",1759652596237,4.90172711,235.76,235.74,29.7]
["bitfinex","SOLUSD",1759652596560,0.66,235.75,235.74,29.7]
["bitfinex","SOLUSD",1759652597250,4.24172711,235.76,235.74,29.7]
["bitfinex","SOLUSD",1759652597459,14.84333608,235.8,235.74,29.7]
["bitfinex","SOLUSD",1759652597662,0.72,235.75,235.74,29.7]
["bitfinex","SOLUSD",1759652599340,4.24160162,235.76,235.74,29.7]
["bitfinex","SOLUSD",1759652599546,0.72,235.78,235.74,29.7]
["bitfinex","SOLUSD",1759652599844,1.0,235.81,235.75,0.1]
["bitfinex","SOLUSD",1759652600033,5.24071648,235.81,235.75,0.1]
["bitfinex","SOLUSD",1759652600234,5.24071648,235.81,235.75,3.65398652]
["bitfinex","SOLUSD",1759652600446,5.24071648,235.81,235.77,20.8]
["bitfinex","SOLUSD",1759652600755,5.24071648,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759652600928,5.96071648,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759652601128,1.0,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759652602254,0.72,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759652602554,5.24070455,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759652602743,0.72,235.79,235.77,3.55398652]
["bitfinex","SOLUSD",1759652602942,0.72,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759652604365,4.2408821,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759652604566,4.9608821,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759652604857,0.72,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759652605060,4.2408821,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759652605255,0.72,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759652605766,4.96106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759652605960,4.24106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759652606154,5.24071538,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759652606668,1.0,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759652608142,1.0,235.81,235.8,50.5]
["bitfinex","SOLUSD",1759652608758,1.0,235.81,235.8,54.05398652]
["bitfinex","SOLUSD",1759652609766,1.0,235.81,235.8,54.15398652]
["bitfinex","SOLUSD",1759652610063,1.0,235.81,235.8,58.39486862]
["bitfinex","SOLUSD",1759652610763,1.0,235.81,235.8,65.71735731]
["bitfinex","SOLUSD",1759652613503,1.0,235.81,235.8,70.46591462]
["bitfinex","SOLUSD",1759652614780,1.0,235.81,235.8,36.42503252]
["bitfinex","SOLUSD",1759652615000,1.0,235.81,235.8,61.35647521]
["bitfinex","SOLUSD",1759652617596,1.0,235.81,235.8,65.59735731]
["bitfinex","SOLUSD",1759652619805,1.0,235.81,235.8,65.69735731]
["bitfinex","SOLUSD",1759652621093,1.0,235.81,235.8,65.59735731]
["bitfinex","SOLUSD",1759652622100,1.0,235.81,235.8,65.69735731]
["bitfinex","SOLUSD",1759652628712,0.68,235.92,235.88,20.8]
["bitfinex","SOLUSD",1759652628899,0.68,235.91,235.89,40.55647521]
["bitfinex","SOLUSD",1759652629288,21.81520361,236.05,235.92,20.8]
["bitfinex","SOLUSD",1759652629491,2.54893819,236.04,235.93,29.68]
["bitfinex","SOLUSD",1759652629889,2.54893819,236.02,235.94,29.68]
["bitfinex","SOLUSD",1759652630090,0.68,236.01,235.94,29.68]
["bitfinex","SOLUSD",1759652630297,0.68,236.0,235.94,29.68]
["bitfinex","SOLUSD",1759652630503,19.26626542,236.05,235.94,29.68]
["bitfinex","SOLUSD",1759652630504,0.68,235.99,235.94,29.68]
["bitfinex","SOLUSD",1759652630716,15.51176539,235.98,235.94,29.68]
["bitfinex","SOLUSD",1759652631001,0.68,235.97,235.94,29.68]
["bitfinex","SOLUSD",1759652631202,0.68,235.96,235.94,29.68]
["bitfinex","SOLUSD",1759652631393,14.83176539,235.98,235.94,29.68]
["bitfinex","SOLUSD",1759652631394,0.68,235.95,235.94,29.68]
["bitfinex","SOLUSD",1759652633104,4.91818605,235.95,235.94,29.68]
["bitfinex","SOLUSD",1759652633618,0.68,235.95,235.94,29.68]
["bitfinex","SOLUSD",1759652633997,10.59254614,236.02,235.97,20.8]
["bitfinex","SOLUSD",1759652634219,10.59254614,236.02,235.98,29.66]
["bitfinex","SOLUSD",1759652634220,0.68,236.01,235.98,29.66]
["bitfinex","SOLUSD",1759652634399,4.91710859,236.01,235.98,29.66]
["bitfinex","SOLUSD",1759652634598,0.68,236.0,235.98,29.66]
["bitfinex","SOLUSD",1759652634905,0.68,235.99,235.98,29.66]
["bitfinex","SOLUSD",1759652636020,0.68,236.02,235.98,29.66]
["bitfinex","SOLUSD",1759652636198,0.68,236.01,235.98,29.66]
["bitfinex","SOLUSD",1759652636398,0.68,236.0,235.98,29.66]
["bitfinex","SOLUSD",1759652636931,0.68,236.02,235.98,29.66]
["bitfinex","SOLUSD",1759652637132,0.68,236.01,236.0,20.8]
["bitfinex","SOLUSD",1759652637304,0.68,236.01,236.0,50.46]
["bitfinex","SOLUSD",1759652638214,0.68,236.03,236.0,50.46]
["bitfinex","SOLUSD",1759652638524,0.68,236.02,236.0,50.46]
["bitfinex","SOLUSD",1759652639523,0.68,236.01,236.0,50.46]
["bitfinex","SOLUSD",1759652639721,0.68,236.04,236.0,50.46]
["bitfinex","SOLUSD",1759652639924,0.68,236.03,236.0,50.46]
["bitfinex","SOLUSD",1759652640315,0.68,236.02,236.0,50.46]
["bitfinex","SOLUSD",1759652640908,4.43639665,236.05,236.0,50.46]
["bitfinex","SOLUSD",1759652641126,0.68,236.04,236.01,29.66]
["bitfinex","SOLUSD",1759652641320,4.91674956,236.03,236.01,29.66]
["bitfinex","SOLUSD",1759652641519,0.68,236.02,236.01,29.66]
["bitfinex","SOLUSD",1759652643233,4.91692907,236.02,236.01,29.66]
["bitfinex","SOLUSD",1759652643813,4.91692907,236.02,235.96,20.8]
["bitfinex","SOLUSD",1759652644012,0.68,236.01,235.97,29.66]
["bitfinex","SOLUSD",1759652644218,4.23692907,236.02,235.97,29.66]
["bitfinex","SOLUSD",1759652644422,0.68,236.0,235.97,29.66]
["bitfinex","SOLUSD",1759652644608,0.68,235.99,235.97,29.66]
["bitfinex","SOLUSD",1759652644931,0.68,235.99,235.98,29.66]
["bitfinex","SOLUSD",1759652647412,0.88,236.05,236.01,20.8]
["bitfinex","SOLUSD",1759652647739,0.88,236.05,236.02,29.66]
["bitfinex","SOLUSD",1759652648225,0.68,236.04,236.02,29.66]
["bitfinex","SOLUSD",1759652648614,0.2,236.05,236.02,29.66]
["bitfinex","SOLUSD",1759652649029,0.88,236.05,236.02,29.66]
["bitfinex","SOLUSD",1759652650324,0.2,236.05,236.02,29.66]
["bitfinex","SOLUSD",1759652650725,0.2,236.05,236.04,20.8]
["bitfinex","SOLUSD",1759652650932,0.2,236.05,236.04,40.96013221]
["bitfinex","SOLUSD",1759652651136,0.2,236.05,236.04,41.06013221]
["bitfinex","SOLUSD",1759652652835,0.2,236.05,236.04,45.29670228]
["bitfinex","SOLUSD",1759652653744,0.2,236.05,236.04,46.99064853]
["bitfinex","SOLUSD",1759652654330,0.2,236.07,236.06,10.87647521]
["bitfinex","SOLUSD",1759652654519,0.2,236.07,236.06,45.21630745]
["bitfinex","SOLUSD",1759652654828,0.2,236.07,236.06,50.87326055]
["bitfinex","SOLUSD",1759652655017,0.2,236.07,236.06,52.56706334]
["bitfinex","SOLUSD",1759652656037,0.2,236.08,236.07,36.43342831]
["bitfinex","SOLUSD",1759652656349,0.2,236.08,236.07,40.04828982]
["bitfinex","SOLUSD",1759652656652,0.2,236.1,236.07,53.49945999]
["bitfinex","SOLUSD",1759652656853,0.2,236.1,236.08,47.91413797]
["bitfinex","SOLUSD",1759652657139,0.2,236.1,236.08,74.08006043]
["bitfinex","SOLUSD",1759652658126,0.2,236.1,236.08,78.31591268]
["bitfinex","SOLUSD",1759652659317,0.2,236.1,236.08,111.04591268]
["bitfinex","SOLUSD",1759652659664,0.2,236.1,236.08,116.17928056]
["bitfinex","SOLUSD",1759652660016,0.2,236.1,236.09,27.84214804]
["bitfinex","SOLUSD",1759652660252,0.2,236.1,236.09,33.49910114]
["bitfinex","SOLUSD",1759652660621,0.2,236.1,236.09,33.92266842]
["bitfinex","SOLUSD",1759652661041,1e-08,236.1,236.09,33.92266842]
["bitfinex","SOLUSD",1759652661348,0.2,236.16,236.15,31.67647521]
["bitfinex","SOLUSD",1759652661548,0.2,236.16,236.15,61.81993487]
["bitfinex","SOLUSD",1759652662258,0.2,236.16,236.15,66.05453152]
["bitfinex","SOLUSD",1759652662631,0.87,236.16,236.15,66.05453152]
["bitfinex","SOLUSD",1759652662840,0.87,236.16,236.15,31.67647521]
["bitfinex","SOLUSD",1759652663148,0.87,236.16,236.15,61.39647521]
["bitfinex","SOLUSD",1759652663524,0.87,236.16,236.13,4.23486619]
["bitfinex","SOLUSD",1759652663525,0.87,236.16,236.13,10.87647521]
["bitfinex","SOLUSD",1759652663829,0.2,236.16,236.14,29.72]
["bitfinex","SOLUSD",1759652664236,0.67,236.15,236.14,40.59647521]
["bitfinex","SOLUSD",1759652665644,0.2,236.16,236.14,61.39647521]
["bitfinex","SOLUSD",1759652665940,0.67,236.15,236.14,61.39647521]
["bitfinex","SOLUSD",1759652666725,0.2,236.16,236.14,65.63117179]
["bitfinex","SOLUSD",1759652667147,0.2,236.16,236.15,10.87647521]
["bitfinex","SOLUSD",1759652668247,0.87,236.16,236.15,10.87647521]
["bitfinex","SOLUSD",1759652669060,0.87,236.16,236.14,50.52]
["bitfinex","SOLUSD",1759652669227,0.67,236.15,236.14,50.52]
["bitfinex","SOLUSD",1759652669427,0.67,236.15,236.14,20.8]
["bitfinex","SOLUSD",1759652669660,0.67,236.15,236.14,50.5]
["bitfinex","SOLUSD",1759652672458,4.90459665,236.15,236.14,50.5]
["bitfinex","SOLUSD",1759652672839,4.90459665,236.15,236.12,20.8]
["bitfinex","SOLUSD",1759652673051,0.66,236.14,236.13,29.68]
["bitfinex","SOLUSD",1759652680561,0.86,236.16,236.13,29.68]
["bitfinex","SOLUSD",1759652680758,0.66,236.15,236.13,29.68]
["bitfinex","SOLUSD",1759652680959,0.2,236.16,236.15,31.67647521]
["bitfinex","SOLUSD",1759652681159,0.2,236.16,236.15,61.33647521]
["bitfinex","SOLUSD",1759652681366,0.2,236.16,236.15,61.43647521]
["bitfinex","SOLUSD",1759652681961,0.2,236.16,236.15,65.67107186]
["bitfinex","SOLUSD",1759652683160,0.2,236.16,236.15,65.57107186]
["bitfinex","SOLUSD",1759652684453,0.2,236.16,236.15,65.67107186]
["bitfinex","SOLUSD",1759652684661,0.2,236.16,236.15,71.22802496]
["bitfinex","SOLUSD",1759652688169,0.2,236.16,236.15,74.7421025]
["bitfinex","SOLUSD",1759652688347,0.2,236.16,236.15,45.0821025]
["bitfinex","SOLUSD",1759652688547,0.2,236.16,236.15,75.16556216]
["bitfinex","SOLUSD",1759652690052,0.2,236.16,236.15,71.65148462]
["bitfinex","SOLUSD",1759652691164,0.2,236.16,236.15,73.34449882]
["bitfinex","SOLUSD",1759652692168,0.2,236.16,236.15,78.08361384]
["bitfinex","SOLUSD",1759652693167,0.2,236.16,236.15,73.34449882]
["bitfinex","SOLUSD",1759652693473,0.2,236.17,236.16,16.43342831]
["bitfinex","SOLUSD",1759652693666,0.2,236.17,236.16,50.78365532]
["bitfinex","SOLUSD",1759652693856,0.89,236.17,236.16,46.07342831]
["bitfinex","SOLUSD",1759652695068,0.89,236.17,236.16,50.30784565]
["bitfinex","SOLUSD",1759652695469,0.2,236.17,236.16,50.30784565]
["bitfinex","SOLUSD",1759652695877,0.89,236.17,236.16,16.43342831]
["bitfinex","SOLUSD",1759652696181,0.89,236.17,236.16,50.44]
["bitfinex","SOLUSD",1759652698362,0.89,236.17,236.16,29.64]
["bitfinex","SOLUSD",1759652698762,0.89,236.17,236.16,33.18284346]
["bitfinex","SOLUSD",1759652699184,0.89,236.17,236.16,29.64]
["bitfinex","SOLUSD",1759652700268,0.89,236.17,236.16,33.18493653]
["bitfinex","SOLUSD",1759652700588,5.12423804,236.17,236.16,33.18493653]
["bitfinex","SOLUSD",1759652700769,5.12423804,236.17,236.16,29.64]
["bitfinex","SOLUSD",1759652702896,0.89,236.17,236.16,29.64]
["bitfinex","SOLUSD",1759652704074,0.2,236.17,236.16,29.64]
["bitfinex","SOLUSD",1759652704281,0.2,236.17,236.16,45.17433428]
["bitfinex","SOLUSD",1759652705578,0.2,236.17,236.16,5.13366874]
["bitfinex","SOLUSD",1759652705779,0.2,236.17,236.16,50.46]
["bitfinex","SOLUSD",1759652705994,0.2,236.17,236.16,54.69441734]
["bitfinex","SOLUSD",1759652706686,0.2,236.17,236.16,59.40464435]
["bitfinex","SOLUSD",1759652707093,0.1,236.17,236.16,71.22784565]
["bitfinex","SOLUSD",1759652707301,1e-08,236.17,236.16,78.37089255]
["bitfinex","SOLUSD",1759652707475,1e-08,236.17,236.16,92.70209136]
["bitfinex","SOLUSD",1759652707884,1e-08,236.17,236.16,72.82071654]
["bitfinex","SOLUSD",1759652708195,1e-08,236.17,236.16,71.22784565]
["bitfinex","SOLUSD",1759652709580,1e-08,236.17,236.16,56.1169531]
["bitfinex","SOLUSD",1759652709780,0.69000001,236.17,236.16,66.15881493]
["bitfinex","SOLUSD",1759652709985,1e-08,236.17,236.16,61.43647521]
["bitfinex","SOLUSD",1759652710187,0.69000001,236.17,236.16,61.43647521]
["bitfinex","SOLUSD",1759652710573,1e-08,236.17,236.16,61.43647521]
["bitfinex","SOLUSD",1759652711495,1e-08,236.17,236.16,66.15881493]
["bitfinex","SOLUSD",1759652712289,0.69000001,236.17,236.16,66.15881493]
["bitfinex","SOLUSD",1759652712482,0.69000001,236.17,236.16,61.43647521]
["bitfinex","SOLUSD",1759652712999,0.69000001,236.17,236.16,50.56]
["bitfinex","SOLUSD",1759652713515,0.69000001,236.17,236.16,50.54]
["bitfinex","SOLUSD",1759652716295,1e-08,236.17,236.16,54.77441734]
["bitfinex","SOLUSD",1759652717501,1e-08,236.17,236.16,59.49772078]
["bitfinex","SOLUSD",1759652718297,1e-08,236.17,236.16,54.77441734]
["bitfinex","SOLUSD",1759652718604,1e-08,236.17,236.16,65.65089255]
["bitfinex","SOLUSD",1759652720991,0.2,236.23,236.16,71.20784565]
["bitfinex","SOLUSD",1759652721190,0.2,236.23,236.21,15.60140401]
["bitfinex","SOLUSD",1759652721494,0.2,236.23,236.22,41.07980939]
["bitfinex","SOLUSD",1759652722276,0.2,236.23,236.22,45.31315119]
["bitfinex","SOLUSD",1759652726196,0.2,236.23,236.22,45.29315119]
["bitfinex","SOLUSD",1759652729918,0.2,236.23,236.22,46.9858788]
["bitfinex","SOLUSD",1759652730119,0.2,236.23,236.22,72.5428319]
["bitfinex","SOLUSD",1759652731194,0.2,236.23,236.22,79.62420672]
["bitfinex","SOLUSD",1759652731394,0.2,236.23,236.22,72.5428319]
["bitfinex","SOLUSD",1759652732300,0.2,236.23,236.22,52.5428319]
["bitfinex","SOLUSD",1759652733203,0.89,236.23,236.22,50.83010429]
["bitfinex","SOLUSD",1759652734427,0.89,236.23,236.22,34.2690253]
["bitfinex","SOLUSD",1759652734630,0.89,236.23,236.22,16.43342831]
["bitfinex","SOLUSD",1759652734926,0.89,236.23,236.22,40.61647521]
["bitfinex","SOLUSD",1759652738404,0.89,236.23,236.22,10.87647521]
["bitfinex","SOLUSD",1759652738620,0.89,236.23,236.22,40.59647521]
["bitfinex","SOLUSD",1759652742114,0.89,236.23,236.22,44.82981701]
["bitfinex","SOLUSD",1759652743322,0.2,236.23,236.22,44.82981701]
["bitfinex","SOLUSD",1759652745225,0.89,236.23,236.22,44.82981701]
["bitfinex","SOLUSD",1759652745523,0.89,236.23,236.22,40.59647521]
["bitfinex","SOLUSD",1759652745936,0.89,236.23,236.22,44.82981701]
["bitfinex","SOLUSD",1759652746226,0.89,236.23,236.22,40.59647521]
["bitfinex","SOLUSD",1759652746612,0.89,236.23,236.22,44.82981701]
["bitfinex","SOLUSD",1759652746812,0.89,236.23,236.22,40.59647521]
["bitfinex","SOLUSD",1759652747011,0.89,236.23,236.22,10.87647521]
["bitfinex","SOLUSD",1759652747211,0.89,236.23,236.22,40.57647521]
["bitfinex","SOLUSD",1759652748224,0.89,236.23,236.22,10.87647521]
["bitfinex","SOLUSD",1759652748409,0.89,236.23,236.2,25.51226281]
["bitfinex","SOLUSD",1759652748609,4.95339969,236.22,236.19,4.71226281]
["bitfinex","SOLUSD",1759652748916,0.2,236.23,236.19,4.71226281]
["bitfinex","SOLUSD",1759652748917,0.72,236.21,236.2,29.7]
["bitfinex","SOLUSD",1759652750003,0.72,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759652750203,0.72,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652750803,4.95352101,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652751436,0.72,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652752006,0.72,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759652752227,0.72,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652754042,4.95352101,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652754936,0.72,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652755513,4.95352101,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652755815,0.72,236.21,236.2,50.5]
["bitfinex","SOLUSD",1759652756018,4.95352101,236.21,236.18,4.71226281]
["bitfinex","SOLUSD",1759652756216,0.72,236.2,236.19,33.22094611]
["bitfinex","SOLUSD",1759652756435,0.72,236.2,236.19,29.68]
["bitfinex","SOLUSD",1759652757535,4.95370025,236.2,236.19,29.68]
["bitfinex","SOLUSD",1759652758042,0.72,236.2,236.19,29.68]
["bitfinex","SOLUSD",1759652758245,4.95370025,236.2,236.19,29.68]
["bitfinex","SOLUSD",1759652760342,0.72,236.2,236.19,29.68]
["bitfinex","SOLUSD",1759652760837,0.92,236.23,236.19,50.48]
["bitfinex","SOLUSD",1759652761043,0.72,236.22,236.21,20.8]
["bitfinex","SOLUSD",1759652761245,0.72,236.22,236.21,50.48]
["bitfinex","SOLUSD",1759652762154,0.2,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652762360,0.2,236.23,236.21,51.16]
["bitfinex","SOLUSD",1759652763050,0.92,236.23,236.18,10.87647521]
["bitfinex","SOLUSD",1759652763356,0.72,236.22,236.21,20.8]
["bitfinex","SOLUSD",1759652763535,0.72,236.22,236.21,50.48]
["bitfinex","SOLUSD",1759652763850,0.2,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652764455,0.92,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652765252,0.2,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652766454,0.92,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652766828,0.2,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652767034,0.92,236.23,236.21,50.48]
["bitfinex","SOLUSD",1759652767552,5.15322278,236.23,236.21,29.68]
["bitfinex","SOLUSD",1759652768528,4.43322278,236.23,236.21,29.68]
["bitfinex","SOLUSD",1759652768855,0.2,236.24,236.22,17.11342831]
["bitfinex","SOLUSD",1759652769152,0.2,236.3,236.26,10.87647521]
["bitfinex","SOLUSD",1759652769456,0.2,236.3,236.27,29.7]
["bitfinex","SOLUSD",1759652770149,0.2,236.3,236.27,32.99605425]
["bitfinex","SOLUSD",1759652770447,0.2,236.3,236.27,37.22840075]
["bitfinex","SOLUSD",1759652772049,0.2,236.3,236.27,32.99605425]
["bitfinex","SOLUSD",1759652772440,0.2,236.3,236.27,3.29605425]
["bitfinex","SOLUSD",1759652772441,0.72,236.28,236.27,3.29605425]
["bitfinex","SOLUSD",1759652772637,0.72,236.28,236.27,29.7]
["bitfinex","SOLUSD",1759652772959,0.72,236.28,236.27,33.05210221]
["bitfinex","SOLUSD",1759652773135,0.72,236.28,236.27,29.7]
["bitfinex","SOLUSD",1759652774946,0.72,236.28,236.27,29.68]
["bitfinex","SOLUSD",1759652777963,4.9522668,236.28,236.27,29.68]
["bitfinex","SOLUSD",1759652778261,0.72,236.28,236.27,29.68]
["bitfinex","SOLUSD",1759652778557,0.2,236.29,236.27,29.68]
["bitfinex","SOLUSD",1759652779856,0.92,236.29,236.27,29.68]
["bitfinex","SOLUSD",1759652780055,0.2,236.29,236.27,29.68]
["bitfinex","SOLUSD",1759652780246,0.92,236.29,236.27,29.68]
["bitfinex","SOLUSD",1759652782855,4.43210217,236.29,236.27,29.68]
["bitfinex","SOLUSD",1759652783064,0.72,236.28,236.27,29.68]
["bitfinex","SOLUSD",1759652784861,4.9522668,236.28,236.27,29.64]
["bitfinex","SOLUSD",1759652785062,0.72,236.28,236.27,29.64]
["bitfinex","SOLUSD",1759652785450,4.43210367,236.29,236.27,29.64]
["bitfinex","SOLUSD",1759652785752,5.15210367,236.29,236.27,29.64]
["bitfinex","SOLUSD",1759652786063,4.43210367,236.29,236.27,29.64]
["bitfinex","SOLUSD",1759652786360,0.92,236.29,236.27,29.64]
["bitfinex","SOLUSD",1759652786943,0.2,236.29,236.27,29.64]
["bitfinex","SOLUSD",1759652787247,0.2,236.29,236.28,0.32]
["bitfinex","SOLUSD",1759652787444,0.2,236.29,236.27,29.64]
["bitfinex","SOLUSD",1759652787663,0.2,236.29,236.27,29.96]
["bitfinex","SOLUSD",1759652788041,0.2,236.29,236.28,11.19647521]
["bitfinex","SOLUSD",1759652788241,0.2,236.29,236.28,15.42874201]
["bitfinex","SOLUSD",1759652790660,0.2,236.29,236.28,15.10874201]
["bitfinex","SOLUSD",1759652791866,0.2,236.29,236.28,15.42874201]
["bitfinex","SOLUSD",1759652792167,0.2,236.29,236.28,15.10874201]
["bitfinex","SOLUSD",1759652793269,0.2,236.29,236.28,15.42874201]
["bitfinex","SOLUSD",1759652793582,1e-08,236.3,236.28,34.10892179]
["bitfinex","SOLUSD",1759652793752,1e-08,236.3,236.29,58.91342831]
["bitfinex","SOLUSD",1759652793951,1e-08,236.3,236.29,29.25342831]
["bitfinex","SOLUSD",1759652794143,1e-08,236.3,236.29,50.79845895]
["bitfinex","SOLUSD",1759652794345,1e-08,236.3,236.29,50.32551599]
["bitfinex","SOLUSD",1759652794547,1e-08,236.3,236.29,55.03038891]
["bitfinex","SOLUSD",1759652794750,1e-08,236.3,236.29,40.53647521]
["bitfinex","SOLUSD",1759652795358,0.72000001,236.3,236.29,40.53647521]
["bitfinex","SOLUSD",1759652795570,0.72000001,236.3,236.29,40.55647521]
["bitfinex","SOLUSD",1759652796983,0.72000001,236.3,236.29,29.68]
["bitfinex","SOLUSD",1759652799383,1e-08,236.3,236.29,29.68]
["bitfinex","SOLUSD",1759652800470,0.72000001,236.3,236.29,29.68]
["bitfinex","SOLUSD",1759652800674,0.72000001,236.3,236.29,29.66]
["bitfinex","SOLUSD",1759652804088,4.9519086,236.3,236.29,29.66]
["bitfinex","SOLUSD",1759652804470,0.72000001,236.3,236.29,34.36487292]
["bitfinex","SOLUSD",1759652807203,0.72000001,236.3,236.29,29.66]
["bitfinex","SOLUSD",1759652810408,4.9519086,236.3,236.29,29.66]
["bitfinex","SOLUSD",1759652811007,4.9519086,236.3,236.29,29.64]
["bitfinex","SOLUSD",1759652811582,15.53168007,236.3,236.27,3.99684282]
["bitfinex","SOLUSD",1759652811890,20.8,236.27,236.19,32.96]
["bitfinex","SOLUSD",1759652812100,0.7,236.26,236.19,32.96]
["bitfinex","SOLUSD",1759652812301,0.7,236.25,236.2,29.64]
["bitfinex","SOLUSD",1759652812616,0.7,236.24,236.2,29.64]
["bitfinex","SOLUSD",1759652812788,0.7,236.24,236.19,32.96]
["bitfinex","SOLUSD",1759652812985,0.7,236.23,236.21,29.64]
["bitfinex","SOLUSD",1759652813207,0.7,236.22,236.21,29.64]
["bitfinex","SOLUSD",1759652814201,4.9333418,236.22,236.21,29.64]
["bitfinex","SOLUSD",1759652815687,4.9333418,236.22,236.19,32.96]
["bitfinex","SOLUSD",1759652815893,0.7,236.21,236.2,29.64]
["bitfinex","SOLUSD",1759652816587,0.7,236.21,236.19,32.96]
["bitfinex","SOLUSD",1759652816912,0.7,236.2,236.19,32.96]
["bitfinex","SOLUSD",1759652817095,4.93370025,236.2,236.19,62.6]
["bitfinex","SOLUSD",1759652818314,4.93370025,236.2,236.14,3.53658611]
["bitfinex","SOLUSD",1759652818315,20.8,236.19,236.14,3.53658611]
["bitfinex","SOLUSD",1759652818627,0.7,236.18,236.15,29.7]
["bitfinex","SOLUSD",1759652818811,0.7,236.17,236.16,26.06]
["bitfinex","SOLUSD",1759652819106,4.93423804,236.17,236.16,26.06]
["bitfinex","SOLUSD",1759652819887,4.23423804,236.17,236.16,26.06]
["bitfinex","SOLUSD",1759652820088,4.93423804,236.17,236.16,26.06]
["bitfinex","SOLUSD",1759652821097,4.23383078,236.2,236.16,26.06]
["bitfinex","SOLUSD",1759652821302,0.7,236.19,236.16,26.06]
["bitfinex","SOLUSD",1759652821896,0.7,236.18,236.16,26.06]
["bitfinex","SOLUSD",1759652822301,14.81808141,236.2,236.16,26.06]
["bitfinex","SOLUSD",1759652822510,0.7,236.18,236.16,26.06]
["bitfinex","SOLUSD",1759652822804,4.93383078,236.2,236.16,26.06]
["bitfinex","SOLUSD",1759652823403,4.23383078,236.2,236.16,26.06]
["bitfinex","SOLUSD",1759652823602,4.23348014,236.22,236.17,4.22658611]
["bitfinex","SOLUSD",1759652823903,4.93348014,236.22,236.17,4.22658611]
["bitfinex","SOLUSD",1759652824607,4.23280423,236.25,236.18,0.69]
["bitfinex","SOLUSD",1759652824912,4.23262835,236.26,236.19,3.53658611]
["bitfinex","SOLUSD",1759652825091,0.7,236.25,236.2,29.74]
["bitfinex","SOLUSD",1759652825291,4.9329834,236.24,236.2,29.74]
["bitfinex","SOLUSD",1759652825492,0.7,236.23,236.2,29.74]
["bitfinex","SOLUSD",1759652825898,0.7,236.23,236.18,3.53658611]
["bitfinex","SOLUSD",1759652826139,0.7,236.23,236.19,29.76]
["bitfinex","SOLUSD",1759652827823,4.2333418,236.22,236.19,29.76]
["bitfinex","SOLUSD",1759652828008,4.9333418,236.22,236.19,29.76]
["bitfinex","SOLUSD",1759652828822,4.2333418,236.22,236.19,29.76]
["bitfinex","SOLUSD",1759652829124,4.9333418,236.22,236.19,29.76]
["bitfinex","SOLUSD",1759652829311,4.9333418,236.22,236.2,29.74]
["bitfinex","SOLUSD",1759652829629,0.7,236.21,236.16,3.53658611]
["bitfinex","SOLUSD",1759652829823,0.7,236.2,236.17,29.74]
["bitfinex","SOLUSD",1759652830123,14.8166963,236.22,236.18,0.69]
["bitfinex","SOLUSD",1759652830823,14.8166963,236.22,236.17,33.27658611]
["bitfinex","SOLUSD",1759652831041,0.7,236.21,236.17,29.74]
["bitfinex","SOLUSD",1759652831240,4.23370025,236.2,236.17,29.74]
["bitfinex","SOLUSD",1759652831727,0.7,236.19,236.16,3.53658611]
["bitfinex","SOLUSD",1759652831904,14.81795088,236.2,236.17,29.74]
["bitfinex","SOLUSD",1759652831905,0.7,236.18,236.17,29.74]
["bitfinex","SOLUSD",1759652832838,21.5,236.18,236.17,29.74]
["bitfinex","SOLUSD",1759652833326,25.73405876,236.18,236.17,29.74]
["bitfinex","SOLUSD",1759652836622,4.93405876,236.18,236.17,29.74]
["bitfinex","SOLUSD",1759652840633,4.23405876,236.18,236.17,29.74]
["bitfinex","SOLUSD",1759652841211,4.90405876,236.18,236.17,29.74]
["bitfinex","SOLUSD",1759652841621,15.48920568,236.18,236.12,0.71]
["bitfinex","SOLUSD",1759652841825,15.48920568,236.18,236.13,29.72]
["bitfinex","SOLUSD",1759652842534,15.48920568,236.18,236.13,30.43]
["bitfinex","SOLUSD",1759652842740,14.81920568,236.18,236.14,0.71]
["bitfinex","SOLUSD",1759652843243,15.48920568,236.18,236.13,29.72]
["bitfinex","SOLUSD",1759652843428,15.48920568,236.18,236.1,10.87647521]
["bitfinex","SOLUSD",1759652843429,0.67,236.17,236.1,10.87647521]
["bitfinex","SOLUSD",1759652843740,0.67,236.17,236.14,29.72]
["bitfinex","SOLUSD",1759652844120,4.23459665,236.15,236.14,29.72]
["bitfinex","SOLUSD",1759652844731,15.49108828,236.15,236.09,32.98]
["bitfinex","SOLUSD",1759652845039,0.67,236.14,236.1,29.72]
["bitfinex","SOLUSD",1759652845741,4.23459665,236.15,236.1,29.72]
["bitfinex","SOLUSD",1759652845950,4.23410082,236.18,236.11,0.71]
["bitfinex","SOLUSD",1759652849247,14.81924774,236.18,236.11,0.71]
["bitfinex","SOLUSD",1759652849432,0.67,236.17,236.11,0.71]
["bitfinex","SOLUSD",1759652850731,4.23441734,236.16,236.11,0.71]
["bitfinex","SOLUSD",1759652851051,4.23441734,236.16,236.12,29.72]
["bitfinex","SOLUSD",1759652851450,0.72,236.15,236.12,29.72]
["bitfinex","SOLUSD",1759652852359,0.72,236.14,236.12,29.72]
["bitfinex","SOLUSD",1759652852543,0.72,236.13,236.11,3.52317687]
["bitfinex","SOLUSD",1759652852728,0.72,236.13,236.12,29.72]
["bitfinex","SOLUSD",1759652852929,4.2349223,236.14,236.12,29.72]
["bitfinex","SOLUSD",1759652853327,4.2349223,236.14,236.13,29.72]
["bitfinex","SOLUSD",1759652853542,0.72,236.18,236.13,29.72]
["bitfinex","SOLUSD",1759652853751,4.95370025,236.2,236.13,29.72]
["bitfinex","SOLUSD",1759652853956,0.72,236.19,236.13,29.72]
["bitfinex","SOLUSD",1759652854430,0.72,236.18,236.13,29.72]
["bitfinex","SOLUSD",1759652854942,4.23441734,236.16,236.13,29.72]
["bitfinex","SOLUSD",1759652855260,0.72,236.15,236.13,33.24317687]
["bitfinex","SOLUSD",1759652855434,0.72,236.14,236.13,3.52317687]
["bitfinex","SOLUSD",1759652855756,0.72,236.14,236.13,29.72]
["bitfinex","SOLUSD",1759652856941,4.95477598,236.14,236.13,29.72]
["bitfinex","SOLUSD",1759652857138,4.95477598,236.14,236.13,33.24317687]
["bitfinex","SOLUSD",1759652858045,4.95477598,236.14,236.13,29.72]
["bitfinex","SOLUSD",1759652858656,0.72,236.14,236.13,29.72]
["bitfinex","SOLUSD",1759652858858,0.72,236.14,236.13,33.24317687]
["bitfinex","SOLUSD",1759652859161,4.95477598,236.14,236.13,33.24317687]
["bitfinex","SOLUSD",1759652859334,4.23477598,236.14,236.13,33.24317687]
["bitfinex","SOLUSD",1759652859755,4.95477598,236.14,236.13,33.24317687]
["bitfinex","SOLUSD",1759652860130,4.95477598,236.14,236.13,33.22317687]
["bitfinex","SOLUSD",1759652860332,4.95477598,236.14,236.13,29.7]
["bitfinex","SOLUSD",1759652863448,15.54171593,236.14,236.11,3.52317687]
["bitfinex","SOLUSD",1759652863676,0.72,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759652864969,0.72,236.13,236.11,3.52317687]
["bitfinex","SOLUSD",1759652865272,14.82171593,236.14,236.12,29.7]
["bitfinex","SOLUSD",1759652865633,0.72,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759652866759,4.95495532,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759652868052,15.52234362,236.13,236.09,3.52317687]
["bitfinex","SOLUSD",1759652868269,0.7,236.12,236.1,29.68]
["bitfinex","SOLUSD",1759652868454,0.7,236.12,236.06,3.52317687]
["bitfinex","SOLUSD",1759652868659,0.7,236.11,236.07,29.68]
["bitfinex","SOLUSD",1759652869074,0.7,236.1,236.07,29.68]
["bitfinex","SOLUSD",1759652869472,0.7,236.09,236.07,29.68]
["bitfinex","SOLUSD",1759652869757,0.7,236.08,236.07,29.68]
["bitfinex","SOLUSD",1759652870159,4.93585225,236.08,236.07,29.68]
["bitfinex","SOLUSD",1759652871146,4.23585225,236.08,236.07,29.68]
["bitfinex","SOLUSD",1759652872076,4.23567283,236.09,236.07,29.68]
["bitfinex","SOLUSD",1759652872650,4.93567283,236.09,236.07,29.68]
["bitfinex","SOLUSD",1759652873070,14.82485492,236.09,236.05,0.1]
["bitfinex","SOLUSD",1759652873367,14.82485492,236.09,236.06,29.68]
["bitfinex","SOLUSD",1759652873368,15.52485492,236.09,236.06,29.68]
["bitfinex","SOLUSD",1759652875873,0.7,236.08,236.06,29.68]
["bitfinex","SOLUSD",1759652876074,4.23603168,236.07,236.05,0.1]
["bitfinex","SOLUSD",1759652876250,0.7,236.06,236.05,0.1]
["bitfinex","SOLUSD",1759652876578,0.7,236.06,236.05,29.78]
["bitfinex","SOLUSD",1759652878275,4.93621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652878470,7.47722546,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1759652878682,18.06775329,236.06,236.0,0.1]
["bitfinex","SOLUSD",1759652879979,39.24880895,236.06,236.01,29.68]
["bitfinex","SOLUSD",1759652880280,14.82799525,236.04,236.01,29.68]
["bitfinex","SOLUSD",1759652880779,15.52799525,236.04,236.01,29.68]
["bitfinex","SOLUSD",1759652881358,14.82799525,236.04,236.01,29.68]
["bitfinex","SOLUSD",1759652881558,0.7,236.03,236.01,29.68]
["bitfinex","SOLUSD",1759652881783,0.7,236.03,236.0,0.1]
["bitfinex","SOLUSD",1759652881967,1.62900291,236.01,236.0,0.1]
["bitfinex","SOLUSD",1759652882167,0.7,236.01,236.0,0.1]
["bitfinex","SOLUSD",1759652882366,4.93710859,236.01,236.0,0.1]
["bitfinex","SOLUSD",1759652883177,10.87647521,236.0,235.95,0.1]
["bitfinex","SOLUSD",1759652883370,10.87647521,236.0,235.96,29.6]
["bitfinex","SOLUSD",1759652883569,0.7,235.99,235.96,29.6]
["bitfinex","SOLUSD",1759652883988,0.7,235.98,235.96,29.6]
["bitfinex","SOLUSD",1759652884159,12.71806176,235.99,235.96,29.6]
["bitfinex","SOLUSD",1759652884360,0.7,235.97,235.96,29.6]
["bitfinex","SOLUSD",1759652884578,4.93782684,235.97,235.96,29.6]
["bitfinex","SOLUSD",1759652885267,4.93782684,235.97,235.95,29.78]
["bitfinex","SOLUSD",1759652885587,0.7,235.96,235.95,29.78]
["bitfinex","SOLUSD",1759652886192,0.7,235.96,235.95,0.1]
["bitfinex","SOLUSD",1759652886865,4.93800644,235.96,235.95,0.1]
["bitfinex","SOLUSD",1759652887068,4.23800644,235.96,235.95,0.1]
["bitfinex","SOLUSD",1759652887389,12.71806176,235.99,235.95,0.79]
["bitfinex","SOLUSD",1759652887562,0.7,236.05,235.95,0.79]
["bitfinex","SOLUSD",1759652887563,4.23728813,236.0,235.95,0.79]
["bitfinex","SOLUSD",1759652887762,12.7148276,236.01,235.95,0.79]
["bitfinex","SOLUSD",1759652887959,4.23674956,236.03,235.95,5.02813344]
["bitfinex","SOLUSD",1759652888180,4.23674956,236.03,235.96,0.69]
["bitfinex","SOLUSD",1759652888694,14.82862347,236.03,235.96,0.69]
["bitfinex","SOLUSD",1759652890284,4.23674956,236.03,235.96,0.69]
["bitfinex","SOLUSD",1759652890965,12.71267241,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759652890966,4.23657007,236.04,235.96,0.69]
["bitfinex","SOLUSD",1759652891168,4.23585225,236.08,235.96,4.92799077]
["bitfinex","SOLUSD",1759652891382,4.23585225,236.08,235.97,0.69]
["bitfinex","SOLUSD",1759652891383,16.94798598,236.08,235.97,0.69]
["bitfinex","SOLUSD",1759652892092,17.64798598,236.08,235.97,0.69]
["bitfinex","SOLUSD",1759652892284,28.23761661,236.08,235.97,0.69]
["bitfinex","SOLUSD",1759652892484,4.23585225,236.08,235.98,31.67647521]
["bitfinex","SOLUSD",1759652892682,4.23585225,236.08,235.99,0.69]
["bitfinex","SOLUSD",1759652893592,4.23549343,236.1,236.0,4.23728813]
["bitfinex","SOLUSD",1759652893791,4.23549343,236.1,236.01,30.39]
["bitfinex","SOLUSD",1759652893992,4.23549343,236.1,236.02,0.69]
["bitfinex","SOLUSD",1759652894302,14.82422701,236.1,236.02,0.69]
["bitfinex","SOLUSD",1759652894471,15.52422701,236.1,236.02,0.69]
["bitfinex","SOLUSD",1759652896174,15.52422701,236.1,236.02,21.49]
["bitfinex","SOLUSD",1759652896380,15.52422701,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759652898101,4.93549343,236.1,236.03,30.39]
["bitfinex","SOLUSD",1759652899781,15.52422701,236.1,236.03,30.39]
["bitfinex","SOLUSD",1759652900169,15.52422701,236.1,235.97,3.52317687]
["bitfinex","SOLUSD",1759652900170,0.67,236.09,235.97,3.52317687]
["bitfinex","SOLUSD",1759652900491,1.62900291,236.07,235.96,0.69]
["bitfinex","SOLUSD",1759652900700,0.67,236.06,235.98,29.72]
["bitfinex","SOLUSD",1759652900890,0.67,236.05,235.98,29.72]
["bitfinex","SOLUSD",1759652901083,0.67,236.04,235.98,29.72]
["bitfinex","SOLUSD",1759652901274,0.67,236.03,235.98,29.72]
["bitfinex","SOLUSD",1759652901479,14.82988008,236.01,235.98,29.72]
["bitfinex","SOLUSD",1759652901689,0.67,236.0,235.98,29.72]
["bitfinex","SOLUSD",1759652902196,0.67,235.99,235.98,29.72]
["bitfinex","SOLUSD",1759652902403,13.38644448,235.99,235.98,29.72]
["bitfinex","SOLUSD",1759652903302,10.87647521,235.98,235.93,0.1]
["bitfinex","SOLUSD",1759652903484,1.62900291,235.97,235.93,29.82]
["bitfinex","SOLUSD",1759652903689,4.23800644,235.96,235.93,29.82]
["bitfinex","SOLUSD",1759652904186,15.50302254,235.96,235.93,0.1]
["bitfinex","SOLUSD",1759652904490,10.87647521,235.95,235.93,0.1]
["bitfinex","SOLUSD",1759652904891,0.67,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652905801,4.90836568,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652909907,4.23836568,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652910304,4.23828937,235.95,235.93,0.1]
["bitfinex","SOLUSD",1759652910605,1.69588535,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652911210,5.93425103,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652912402,6.61425103,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652913085,5.93425103,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652914089,6.61425103,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652914595,5.93425103,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652915696,1.69588535,235.94,235.93,0.8]
["bitfinex","SOLUSD",1759652915898,0.68,236.02,235.93,0.8]
["bitfinex","SOLUSD",1759652916205,1.69545406,236.0,235.94,29.74]
["bitfinex","SOLUSD",1759652916715,14.83176539,235.98,235.95,29.74]
["bitfinex","SOLUSD",1759652917008,0.68,235.97,235.95,29.74]
["bitfinex","SOLUSD",1759652917386,0.68,235.96,235.95,29.74]
["bitfinex","SOLUSD",1759652918193,0.68,235.96,235.93,0.1]
["bitfinex","SOLUSD",1759652918711,4.23818605,235.95,235.93,0.1]
["bitfinex","SOLUSD",1759652918909,0.68,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652920810,4.91836568,235.94,235.93,0.1]
["bitfinex","SOLUSD",1759652930706,4.91836568,235.94,235.92,29.84]
["bitfinex","SOLUSD",1759652930707,15.79484089,235.94,235.92,0.1]
["bitfinex","SOLUSD",1759652931017,1.62900291,235.93,235.92,0.1]
["bitfinex","SOLUSD",1759652931348,14.20179499,235.93,235.92,0.1]
["bitfinex","SOLUSD",1759652931512,10.87647521,235.92,235.91,0.1]
["bitfinex","SOLUSD",1759652931719,10.87647521,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652932017,11.58647521,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652932225,24.30885174,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652932625,28.54757673,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652934126,30.17657964,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652937151,16.96110152,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652937446,17.67110152,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652937649,19.30010443,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652938348,30.17657964,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652940329,31.09600709,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652940635,18.37363056,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652943058,15.8252002,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652943219,18.37363056,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759652945427,10.59591421,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759652945428,15.11502054,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759652946145,4.23854533,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759652947350,4.23854533,235.93,235.91,0.71000001]
["bitfinex","SOLUSD",1759652947942,10.59591421,235.94,235.91,0.71000001]
["bitfinex","SOLUSD",1759652948645,10.59591421,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759652948835,10.59591421,235.94,235.91,0.71000001]
["bitfinex","SOLUSD",1759652950945,25.70771549,235.99,235.92,0.71]
["bitfinex","SOLUSD",1759652951130,15.54124028,235.99,235.92,0.71]
["bitfinex","SOLUSD",1759652953555,14.83124028,235.99,235.92,0.71]
["bitfinex","SOLUSD",1759652954240,31.67647521,236.03,235.92,0.71]
["bitfinex","SOLUSD",1759652954430,4.94681262,236.03,235.92,4.26686969]
["bitfinex","SOLUSD",1759652954627,3.25843036,236.02,235.93,0.71]
["bitfinex","SOLUSD",1759652954829,6.78571849,236.0,235.94,29.7]
["bitfinex","SOLUSD",1759652955049,0.71,235.99,235.91,20.80000001]
["bitfinex","SOLUSD",1759652955228,0.71,235.98,235.93,29.7]
["bitfinex","SOLUSD",1759652955434,17.37893882,236.0,235.94,0.71]
["bitfinex","SOLUSD",1759652955665,15.54050846,236.0,235.94,0.71]
["bitfinex","SOLUSD",1759652957576,14.82862347,236.03,235.94,0.71]
["bitfinex","SOLUSD",1759652958001,15.50862347,236.03,235.94,0.71]
["bitfinex","SOLUSD",1759652958966,15.50862347,236.03,235.95,29.7]
["bitfinex","SOLUSD",1759652959165,15.50862347,236.03,235.95,30.4]
["bitfinex","SOLUSD",1759652959558,0.68,236.02,235.95,30.4]
["bitfinex","SOLUSD",1759652959773,4.23710859,236.01,235.95,30.4]
["bitfinex","SOLUSD",1759652961181,14.82988008,236.01,235.95,30.4]
["bitfinex","SOLUSD",1759652961582,14.82988008,236.01,235.96,0.7]
["bitfinex","SOLUSD",1759652961886,14.82988008,236.01,235.97,0.7]
["bitfinex","SOLUSD",1759652962681,4.23710859,236.01,235.97,0.7]
["bitfinex","SOLUSD",1759652962870,4.23710859,236.01,235.98,0.7]
["bitfinex","SOLUSD",1759652963581,14.82862347,236.03,235.98,0.7]
["bitfinex","SOLUSD",1759652964164,0.68,236.02,235.98,0.7]
["bitfinex","SOLUSD",1759652964384,0.68,236.02,235.96,0.7]
["bitfinex","SOLUSD",1759652965588,4.91693744,236.02,235.96,0.7]
["bitfinex","SOLUSD",1759652966878,15.50926012,236.02,235.96,0.7]
["bitfinex","SOLUSD",1759652967380,15.50926012,236.02,235.95,30.4]
["bitfinex","SOLUSD",1759652967770,15.50926012,236.02,235.96,29.7]
["bitfinex","SOLUSD",1759652967975,0.68,236.01,235.96,29.7]
["bitfinex","SOLUSD",1759652968294,0.68,236.01,235.96,30.4]
["bitfinex","SOLUSD",1759652968492,4.23728813,236.0,235.96,30.4]
["bitfinex","SOLUSD",1759652970363,0.68,235.99,235.91,4.2568697]
["bitfinex","SOLUSD",1759652970566,15.51176539,235.98,235.91,1e-08]
["bitfinex","SOLUSD",1759652970774,15.51176539,235.98,235.95,20.8]
["bitfinex","SOLUSD",1759652970986,0.68,235.97,235.95,20.8]
["bitfinex","SOLUSD",1759652971381,14.83176539,235.98,235.95,20.8]
["bitfinex","SOLUSD",1759652971586,0.71,235.96,235.95,20.8]
["bitfinex","SOLUSD",1759652972387,4.23818605,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759652977080,0.71,235.98,235.94,20.8]
["bitfinex","SOLUSD",1759652977697,0.71,235.97,235.94,20.8]
["bitfinex","SOLUSD",1759652977993,0.71,235.96,235.94,20.8]
["bitfinex","SOLUSD",1759652978183,0.71,235.95,235.92,29.7]
["bitfinex","SOLUSD",1759652978391,38.56232747,236.02,235.91,20.80000001]
["bitfinex","SOLUSD",1759652978573,0.71,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759652978777,0.71,235.94,235.92,29.7]
["bitfinex","SOLUSD",1759652979486,4.23854533,235.93,235.92,29.7]
["bitfinex","SOLUSD",1759652979873,4.94830934,235.95,235.92,29.7]
["bitfinex","SOLUSD",1759652981484,0.71,235.96,235.92,29.7]
["bitfinex","SOLUSD",1759652981887,0.71,235.95,235.92,29.7]
["bitfinex","SOLUSD",1759652983300,4.23836568,235.94,235.92,29.7]
["bitfinex","SOLUSD",1759652983899,4.23814246,235.96,235.93,0.66]
["bitfinex","SOLUSD",1759652984074,4.23814246,235.96,235.94,0.66]
["bitfinex","SOLUSD",1759652984284,4.23814246,235.96,235.95,29.7]
["bitfinex","SOLUSD",1759652984996,4.23764725,235.98,235.95,29.7]
["bitfinex","SOLUSD",1759652985307,4.23764725,235.98,235.97,20.8]
["bitfinex","SOLUSD",1759652985808,4.94764725,235.98,235.95,29.7]
["bitfinex","SOLUSD",1759652985978,4.23764725,235.98,235.95,29.7]
["bitfinex","SOLUSD",1759652986181,14.83176539,235.98,235.95,29.7]
["bitfinex","SOLUSD",1759652986493,15.54176539,235.98,235.96,29.7]
["bitfinex","SOLUSD",1759652987590,4.23764725,235.98,235.97,29.7]
["bitfinex","SOLUSD",1759652988983,4.23728813,236.0,235.97,29.7]
["bitfinex","SOLUSD",1759652990592,14.83050846,236.0,235.97,29.7]
["bitfinex","SOLUSD",1759652990791,15.53050846,236.0,235.97,29.7]
["bitfinex","SOLUSD",1759652991612,15.53050846,236.0,235.98,29.7]
["bitfinex","SOLUSD",1759652992803,15.53050846,236.0,235.94,0.72]
["bitfinex","SOLUSD",1759652993115,15.53050846,236.0,235.95,29.7]
["bitfinex","SOLUSD",1759652993613,15.53050846,236.0,235.95,30.42]
["bitfinex","SOLUSD",1759652995397,15.53050846,236.0,235.96,29.68]
["bitfinex","SOLUSD",1759652995810,0.7,236.02,235.97,0.72]
["bitfinex","SOLUSD",1759652995987,0.7,236.01,235.96,29.68]
["bitfinex","SOLUSD",1759652996193,0.7,236.01,235.96,30.4]
["bitfinex","SOLUSD",1759652997015,0.7,236.0,235.96,30.4]
["bitfinex","SOLUSD",1759652998310,0.7,236.01,235.96,30.4]
["bitfinex","SOLUSD",1759652998695,14.82736707,236.05,235.96,30.4]
["bitfinex","SOLUSD",1759652998896,0.7,236.04,235.96,30.4]
["bitfinex","SOLUSD",1759652999096,0.7,236.03,235.96,29.68]
["bitfinex","SOLUSD",1759652999296,0.7,236.02,235.96,29.68]
["bitfinex","SOLUSD",1759652999809,0.7,236.01,235.93,24.35686969]
["bitfinex","SOLUSD",1759653000010,0.7,236.0,235.94,29.68]
["bitfinex","SOLUSD",1759653000227,0.7,235.99,235.94,29.68]
["bitfinex","SOLUSD",1759653000423,4.23782684,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759653000593,4.23782684,235.97,235.94,29.68]
["bitfinex","SOLUSD",1759653000796,0.7,235.96,235.93,24.35686969]
["bitfinex","SOLUSD",1759653001108,14.83239394,235.97,235.94,29.68]
["bitfinex","SOLUSD",1759653001487,0.7,235.96,235.94,29.68]
["bitfinex","SOLUSD",1759653002294,14.83239394,235.97,235.94,29.68]
["bitfinex","SOLUSD",1759653002492,4.93818605,235.95,235.94,29.68]
["bitfinex","SOLUSD",1759653002808,15.53365119,235.95,235.93,29.68]
["bitfinex","SOLUSD",1759653002994,0.7,235.94,235.93,29.68]
["bitfinex","SOLUSD",1759653004902,4.93836568,235.94,235.93,29.68]
["bitfinex","SOLUSD",1759653005704,4.23836568,235.94,235.93,29.68]
["bitfinex","SOLUSD",1759653006097,4.93836568,235.94,235.93,29.68]
["bitfinex","SOLUSD",1759653007999,15.53427989,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759653008195,0.7,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653008819,0.7,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759653008998,0.7,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653009200,4.93854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653012403,4.93854533,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759653012598,4.93854533,235.93,235.91,29.68000001]
["bitfinex","SOLUSD",1759653012804,0.7,235.92,235.91,29.68000001]
["bitfinex","SOLUSD",1759653013314,4.23854533,235.93,235.91,29.68000001]
["bitfinex","SOLUSD",1759653013517,4.93854533,235.93,235.91,29.68000001]
["bitfinex","SOLUSD",1759653014335,4.23854533,235.93,235.91,29.68000001]
["bitfinex","SOLUSD",1759653014818,4.23854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653015628,14.83427989,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653015804,15.53427989,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653016512,14.83427989,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653017940,11.26591421,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759653018124,0.67,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653020332,4.90854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653021936,4.23854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653022435,10.59591421,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653022622,4.23818605,235.95,235.92,29.68]
["bitfinex","SOLUSD",1759653022827,4.23818605,235.95,235.93,0.67]
["bitfinex","SOLUSD",1759653023021,4.23818605,235.95,235.94,0.67]
["bitfinex","SOLUSD",1759653023432,14.83365119,235.95,235.91,1e-08]
["bitfinex","SOLUSD",1759653023629,14.83365119,235.95,235.92,29.68]
["bitfinex","SOLUSD",1759653023822,14.83365119,235.95,235.92,30.35]
["bitfinex","SOLUSD",1759653024623,14.83365119,235.95,235.92,29.68]
["bitfinex","SOLUSD",1759653024822,15.50365119,235.95,235.92,29.68]
["bitfinex","SOLUSD",1759653025020,15.50365119,235.95,235.91,1e-08]
["bitfinex","SOLUSD",1759653025021,4.23818605,235.95,235.91,1e-08]
["bitfinex","SOLUSD",1759653025340,0.67,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653027236,4.23854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653027634,4.90854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653028024,4.90854533,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759653028843,4.23854533,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759653029418,15.50365119,235.95,235.91,1e-08]
["bitfinex","SOLUSD",1759653029639,0.67,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759653030439,0.67,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653030815,0.67,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759653031345,4.90854533,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653033345,4.23836568,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653033541,4.91836568,235.94,235.92,29.68]
["bitfinex","SOLUSD",1759653033743,0.68,235.93,235.92,29.68]
["bitfinex","SOLUSD",1759653035028,0.68,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1759653035227,0.68,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759653035429,4.91872499,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759653036763,6.54833906,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759653036942,8.24465593,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759653038737,8.24465593,235.92,235.89,1e-08]
["bitfinex","SOLUSD",1759653038738,10.87647521,235.91,235.89,1e-08]
["bitfinex","SOLUSD",1759653038939,1.62961407,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1759653039144,13.18608928,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1759653039362,25.9106243,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1759653040070,30.14970865,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1759653041458,28.52009458,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1759653041657,1.62961407,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653042059,10.60006454,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653042366,12.72561454,235.84,235.82,0.1]
["bitfinex","SOLUSD",1759653043365,0.68,235.83,235.82,0.1]
["bitfinex","SOLUSD",1759653043552,12.72561454,235.84,235.82,0.1]
["bitfinex","SOLUSD",1759653044263,14.84004758,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653044466,27.56512233,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653044966,28.24512233,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653045441,15.52004758,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653045643,28.24512233,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653045872,4.23998304,235.85,235.83,0.68]
["bitfinex","SOLUSD",1759653046167,14.83868232,235.87,235.84,0.68]
["bitfinex","SOLUSD",1759653046343,14.83868232,235.87,235.82,0.78]
["bitfinex","SOLUSD",1759653046543,14.83868232,235.87,235.83,0.68]
["bitfinex","SOLUSD",1759653048547,15.51868232,235.87,235.82,0.1]
["bitfinex","SOLUSD",1759653048861,15.51868232,235.87,235.82,0.82]
["bitfinex","SOLUSD",1759653049060,15.51868232,235.87,235.82,0.1]
["bitfinex","SOLUSD",1759653049356,14.83868232,235.87,235.83,0.72]
["bitfinex","SOLUSD",1759653050849,15.51868232,235.87,235.83,0.72]
["bitfinex","SOLUSD",1759653051054,15.51868232,235.87,235.82,0.1]
["bitfinex","SOLUSD",1759653051249,15.51868232,235.87,235.82,0.82]
["bitfinex","SOLUSD",1759653051945,0.68,235.86,235.82,0.1]
["bitfinex","SOLUSD",1759653052579,0.68,235.86,235.82,29.78]
["bitfinex","SOLUSD",1759653052750,0.68,235.86,235.82,0.1]
["bitfinex","SOLUSD",1759653052945,14.83994064,235.85,235.82,29.78]
["bitfinex","SOLUSD",1759653053145,15.51994064,235.85,235.82,29.78]
["bitfinex","SOLUSD",1759653053355,14.83994064,235.85,235.82,0.1]
["bitfinex","SOLUSD",1759653053575,14.83994064,235.85,235.82,30.5]
["bitfinex","SOLUSD",1759653053761,15.51994064,235.85,235.82,29.78]
["bitfinex","SOLUSD",1759653055043,0.68,235.84,235.82,29.78]
["bitfinex","SOLUSD",1759653056171,4.24034261,235.83,235.82,0.1]
["bitfinex","SOLUSD",1759653056359,4.24034261,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653056360,15.79681782,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653056672,26.39677542,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653057466,56.07677542,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653058147,76.07677542,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653059272,56.07677542,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653060052,76.07677542,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759653061381,31.67647521,235.8,235.71,0.1]
["bitfinex","SOLUSD",1759653061679,1.62961407,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759653062184,2.37768478,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653062495,6.62000617,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653063584,5.94000617,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653063785,4.24232139,235.72,235.71,0.82]
["bitfinex","SOLUSD",1759653064283,4.24214143,235.73,235.71,0.82]
["bitfinex","SOLUSD",1759653064879,10.60362345,235.77,235.71,0.82]
["bitfinex","SOLUSD",1759653065083,12.30132866,235.76,235.71,0.82]
["bitfinex","SOLUSD",1759653065455,12.30132866,235.76,235.71,0.1]
["bitfinex","SOLUSD",1759653065675,12.30132866,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759653065874,12.30132866,235.76,235.73,0.72]
["bitfinex","SOLUSD",1759653066176,12.30132866,235.76,235.74,0.72]
["bitfinex","SOLUSD",1759653066377,16.54293028,235.76,235.74,0.72]
["bitfinex","SOLUSD",1759653067092,16.54293028,235.76,235.71,0.1]
["bitfinex","SOLUSD",1759653067384,16.54293028,235.76,235.71,30.5]
["bitfinex","SOLUSD",1759653067385,14.84560569,235.76,235.71,30.5]
["bitfinex","SOLUSD",1759653067680,16.54285826,235.76,235.71,30.5]
["bitfinex","SOLUSD",1759653068180,16.54285826,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759653068378,4.24160162,235.76,235.73,0.72]
["bitfinex","SOLUSD",1759653068576,4.24160162,235.76,235.71,29.78]
["bitfinex","SOLUSD",1759653068577,4.24160162,235.76,235.71,30.5]
["bitfinex","SOLUSD",1759653068754,14.84560569,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759653068961,4.24160162,235.76,235.73,0.72]
["bitfinex","SOLUSD",1759653069176,4.24160162,235.76,235.74,0.72]
["bitfinex","SOLUSD",1759653069371,4.24160162,235.76,235.71,29.78]
["bitfinex","SOLUSD",1759653069553,4.24160162,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759653069756,14.84560569,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759653069957,14.84560569,235.76,235.72,30.4]
["bitfinex","SOLUSD",1759653070683,4.24142172,235.77,235.73,0.72]
["bitfinex","SOLUSD",1759653070857,4.24142172,235.77,235.74,0.72]
["bitfinex","SOLUSD",1759653071062,4.24142172,235.77,235.75,0.72]
["bitfinex","SOLUSD",1759653071376,11.28155067,235.82,235.76,0.72]
["bitfinex","SOLUSD",1759653071572,16.96847638,235.81,235.76,21.52]
["bitfinex","SOLUSD",1759653071874,4.24070226,235.81,235.77,0.72]
["bitfinex","SOLUSD",1759653072272,14.84245791,235.81,235.76,20.8]
["bitfinex","SOLUSD",1759653072481,4.24070226,235.81,235.78,0.72]
["bitfinex","SOLUSD",1759653072684,4.24052243,235.82,235.78,0.72]
["bitfinex","SOLUSD",1759653072870,14.84182851,235.82,235.76,21.52]
["bitfinex","SOLUSD",1759653073676,14.80486521,235.82,235.76,21.52]
["bitfinex","SOLUSD",1759653073867,14.80486521,235.82,235.77,0.72]
["bitfinex","SOLUSD",1759653074272,4.20355913,235.82,235.78,20.8]
["bitfinex","SOLUSD",1759653074476,4.20355913,235.82,235.79,30.4]
["bitfinex","SOLUSD",1759653074672,14.84016222,235.85,235.76,20.8]
["bitfinex","SOLUSD",1759653074892,3.23161868,235.82,235.72,0.72]
["bitfinex","SOLUSD",1759653075072,2.55161868,235.8,235.75,29.68]
["bitfinex","SOLUSD",1759653075272,0.68,235.79,235.75,29.68]
["bitfinex","SOLUSD",1759653075478,0.68,235.78,235.75,29.68]
["bitfinex","SOLUSD",1759653077101,4.24142172,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759653077295,4.24142172,235.77,235.75,30.35]
["bitfinex","SOLUSD",1759653077972,4.24142172,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759653078171,4.24142172,235.77,235.75,30.35]
["bitfinex","SOLUSD",1759653078989,14.84391236,235.79,235.75,29.68]
["bitfinex","SOLUSD",1759653079172,14.84391236,235.79,235.75,30.35]
["bitfinex","SOLUSD",1759653079370,14.84391236,235.79,235.75,29.68]
["bitfinex","SOLUSD",1759653079585,0.68,235.78,235.75,29.68]
["bitfinex","SOLUSD",1759653080279,4.24142172,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759653082295,4.92142172,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759653082497,4.24142172,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759653084505,14.84434641,235.78,235.75,29.68]
["bitfinex","SOLUSD",1759653084970,15.52434641,235.78,235.75,29.68]
["bitfinex","SOLUSD",1759653085282,0.68,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759653085693,0.68,235.76,235.75,29.68]
["bitfinex","SOLUSD",1759653086007,0.68,235.76,235.71,0.1]
["bitfinex","SOLUSD",1759653086182,0.68,235.76,235.71,29.78]
["bitfinex","SOLUSD",1759653086379,14.84686518,235.74,235.71,29.78]
["bitfinex","SOLUSD",1759653086578,15.52686518,235.74,235.71,29.78]
["bitfinex","SOLUSD",1759653086977,14.84686518,235.74,235.71,29.78]
["bitfinex","SOLUSD",1759653087180,0.68,235.73,235.71,29.78]
["bitfinex","SOLUSD",1759653087684,0.68,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653087901,14.84686518,235.74,235.71,29.78]
["bitfinex","SOLUSD",1759653088089,0.68,235.73,235.71,29.78]
["bitfinex","SOLUSD",1759653088483,14.84686518,235.74,235.71,29.78]
["bitfinex","SOLUSD",1759653088800,0.68,235.73,235.71,29.78]
["bitfinex","SOLUSD",1759653090190,4.24232139,235.72,235.71,29.78]
["bitfinex","SOLUSD",1759653090599,4.24232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653092206,4.24214143,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759653092704,4.92214143,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759653093411,4.24214143,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759653094297,0.68,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759653095291,4.24232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653095498,4.92232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653095704,7.47394007,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759653096099,9.1716969,235.72,235.7,0.1]
["bitfinex","SOLUSD",1759653096308,2.55161868,235.71,235.7,0.1]
["bitfinex","SOLUSD",1759653096699,3.23161868,235.71,235.65,29.68]
["bitfinex","SOLUSD",1759653097012,0.68,235.7,235.58,0.1]
["bitfinex","SOLUSD",1759653097193,2.55161868,235.69,235.59,29.68]
["bitfinex","SOLUSD",1759653097508,4.24322145,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759653098217,4.24286205,235.69,235.62,20.8]
["bitfinex","SOLUSD",1759653098802,4.24286205,235.69,235.63,0.18]
["bitfinex","SOLUSD",1759653098993,4.24286205,235.69,235.64,29.68]
["bitfinex","SOLUSD",1759653099308,4.24286205,235.69,235.65,29.68]
["bitfinex","SOLUSD",1759653099495,4.92286205,235.69,235.65,29.68]
["bitfinex","SOLUSD",1759653099889,4.92286205,235.69,235.62,20.8]
["bitfinex","SOLUSD",1759653099890,0.68,235.68,235.62,20.8]
["bitfinex","SOLUSD",1759653100213,0.68,235.68,235.63,29.68]
["bitfinex","SOLUSD",1759653100411,0.68,235.67,235.63,29.68]
["bitfinex","SOLUSD",1759653101113,0.68,235.67,235.6,20.98]
["bitfinex","SOLUSD",1759653101295,0.68,235.67,235.61,29.68]
["bitfinex","SOLUSD",1759653101490,4.24340151,235.66,235.61,29.68]
["bitfinex","SOLUSD",1759653101713,4.24340151,235.66,235.61,29.86]
["bitfinex","SOLUSD",1759653102312,4.24340151,235.66,235.62,0.18]
["bitfinex","SOLUSD",1759653102506,4.24340151,235.66,235.61,29.68]
["bitfinex","SOLUSD",1759653102710,4.24340151,235.66,235.63,0.18]
["bitfinex","SOLUSD",1759653103320,4.24340151,235.66,235.61,29.86]
["bitfinex","SOLUSD",1759653103612,14.85081642,235.68,235.62,0.18]
["bitfinex","SOLUSD",1759653104397,4.24304141,235.68,235.62,0.18]
["bitfinex","SOLUSD",1759653104599,0.68,235.69,235.62,11.05647521]
["bitfinex","SOLUSD",1759653104600,4.24288031,235.69,235.62,11.05647521]
["bitfinex","SOLUSD",1759653104817,4.92288031,235.69,235.62,0.18]
["bitfinex","SOLUSD",1759653105002,4.92288031,235.69,235.63,29.68]
["bitfinex","SOLUSD",1759653105389,4.24268137,235.7,235.63,0.18]
["bitfinex","SOLUSD",1759653105606,4.24268137,235.7,235.64,29.86]
["bitfinex","SOLUSD",1759653105915,4.24268137,235.7,235.65,29.86]
["bitfinex","SOLUSD",1759653106114,4.24268137,235.7,235.66,0.18]
["bitfinex","SOLUSD",1759653106324,4.92268137,235.7,235.65,29.68]
["bitfinex","SOLUSD",1759653106619,4.24268137,235.7,235.65,0.18]
["bitfinex","SOLUSD",1759653106806,4.24268137,235.7,235.66,29.68]
["bitfinex","SOLUSD",1759653107522,4.24304141,235.68,235.62,20.8]
["bitfinex","SOLUSD",1759653107708,4.91304141,235.68,235.66,20.8]
["bitfinex","SOLUSD",1759653108306,4.24304141,235.68,235.66,20.8]
["bitfinex","SOLUSD",1759653108506,0.67,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653108707,4.24304141,235.68,235.66,20.8]
["bitfinex","SOLUSD",1759653108905,4.91304141,235.68,235.66,20.8]
["bitfinex","SOLUSD",1759653109123,4.91304141,235.68,235.67,29.68]
["bitfinex","SOLUSD",1759653110023,15.52064494,235.68,235.62,3.55501342]
["bitfinex","SOLUSD",1759653110228,0.67,235.67,235.63,29.68]
["bitfinex","SOLUSD",1759653110424,0.67,235.66,235.64,29.68]
["bitfinex","SOLUSD",1759653110802,14.85064494,235.68,235.64,29.68]
["bitfinex","SOLUSD",1759653111116,0.67,235.67,235.64,29.68]
["bitfinex","SOLUSD",1759653111306,0.67,235.66,235.64,29.68]
["bitfinex","SOLUSD",1759653111708,0.67,235.65,235.64,29.68]
["bitfinex","SOLUSD",1759653112519,4.91358158,235.65,235.64,29.68]
["bitfinex","SOLUSD",1759653113327,15.52253553,235.65,235.63,29.68]
["bitfinex","SOLUSD",1759653113523,0.67,235.64,235.63,29.68]
["bitfinex","SOLUSD",1759653114113,0.67,235.64,235.62,29.68]
["bitfinex","SOLUSD",1759653114309,0.67,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653114625,4.91394177,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653114923,4.24394177,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653115315,4.91394177,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653115701,4.24394177,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653115907,4.91394177,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653116233,15.5237962,235.63,235.58,0.1]
["bitfinex","SOLUSD",1759653116414,15.5237962,235.63,235.61,29.68]
["bitfinex","SOLUSD",1759653116607,0.67,235.62,235.61,29.68]
["bitfinex","SOLUSD",1759653116926,4.24394177,235.63,235.61,29.68]
["bitfinex","SOLUSD",1759653117717,4.91394177,235.63,235.61,29.68]
["bitfinex","SOLUSD",1759653118307,0.67,235.62,235.61,29.68]
["bitfinex","SOLUSD",1759653118532,4.91412189,235.62,235.58,3.65501342]
["bitfinex","SOLUSD",1759653118729,4.91412189,235.62,235.61,29.68]
["bitfinex","SOLUSD",1759653119026,4.24412189,235.62,235.61,29.68]
["bitfinex","SOLUSD",1759653119716,4.91412189,235.62,235.61,29.68]
["bitfinex","SOLUSD",1759653120520,4.24412189,235.62,235.61,29.68]
["bitfinex","SOLUSD",1759653120707,4.24385972,235.64,235.61,29.68]
["bitfinex","SOLUSD",1759653120910,4.24340151,235.66,235.62,0.18]
["bitfinex","SOLUSD",1759653121113,4.91340151,235.66,235.61,29.68]
["bitfinex","SOLUSD",1759653121417,0.67,235.65,235.61,29.68]
["bitfinex","SOLUSD",1759653121914,14.85190528,235.66,235.61,29.68]
["bitfinex","SOLUSD",1759653122114,4.91340151,235.66,235.61,29.68]
["bitfinex","SOLUSD",1759653122333,0.67,235.65,235.62,29.68]
["bitfinex","SOLUSD",1759653122648,4.24394177,235.63,235.62,29.68]
["bitfinex","SOLUSD",1759653123033,4.24394177,235.63,235.58,3.65501342]
["bitfinex","SOLUSD",1759653123232,4.24394177,235.63,235.6,20.8]
["bitfinex","SOLUSD",1759653123233,4.91394177,235.63,235.6,20.8]
["bitfinex","SOLUSD",1759653123916,0.67,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759653124829,4.91412189,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759653125032,4.24412189,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759653125536,15.52442661,235.62,235.58,0.1]
["bitfinex","SOLUSD",1759653125717,15.52442661,235.62,235.59,29.68]
["bitfinex","SOLUSD",1759653125916,0.67,235.61,235.58,0.1]
["bitfinex","SOLUSD",1759653126133,5.36938285,235.61,235.59,29.68]
["bitfinex","SOLUSD",1759653126433,0.67,235.6,235.59,29.68]
["bitfinex","SOLUSD",1759653127016,4.91448217,235.6,235.59,29.68]
["bitfinex","SOLUSD",1759653127216,4.24448217,235.6,235.59,29.68]
["bitfinex","SOLUSD",1759653127426,4.91448217,235.6,235.59,29.68]
["bitfinex","SOLUSD",1759653127813,6.54869185,235.6,235.58,0.1]
["bitfinex","SOLUSD",1759653128013,6.54869185,235.6,235.5,22.36]
["bitfinex","SOLUSD",1759653128014,1.63420968,235.59,235.5,22.36]
["bitfinex","SOLUSD",1759653128226,0.67,235.58,235.53,20.8]
["bitfinex","SOLUSD",1759653128530,0.67,235.57,235.53,20.8]
["bitfinex","SOLUSD",1759653128718,0.67,235.56,235.53,20.8]
["bitfinex","SOLUSD",1759653128920,4.24556338,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759653129128,4.91556338,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759653129427,4.91520292,235.56,235.5,43.16]
["bitfinex","SOLUSD",1759653130233,0.67,235.55,235.5,0.1]
["bitfinex","SOLUSD",1759653130539,0.67,235.55,235.5,29.78]
["bitfinex","SOLUSD",1759653130835,11.54647521,235.54,235.5,29.78]
["bitfinex","SOLUSD",1759653131035,4.24574364,235.53,235.5,29.78]
["bitfinex","SOLUSD",1759653131815,4.91574364,235.53,235.5,29.78]
["bitfinex","SOLUSD",1759653132940,1.63420968,235.58,235.5,29.78]
["bitfinex","SOLUSD",1759653132941,4.24538314,235.55,235.5,29.78]
["bitfinex","SOLUSD",1759653133136,4.91538314,235.55,235.5,29.78]
["bitfinex","SOLUSD",1759653133339,0.67,235.54,235.5,29.78]
["bitfinex","SOLUSD",1759653134029,0.67,235.53,235.5,29.78]
["bitfinex","SOLUSD",1759653134626,14.858841,235.55,235.5,29.78]
["bitfinex","SOLUSD",1759653134828,0.67,235.52,235.5,29.78]
["bitfinex","SOLUSD",1759653135029,4.91592391,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653135740,0.67,235.54,235.51,29.68]
["bitfinex","SOLUSD",1759653135945,1.63420968,235.59,235.51,29.68]
["bitfinex","SOLUSD",1759653136132,12.74020596,235.56,235.51,29.68]
["bitfinex","SOLUSD",1759653136333,0.67,235.55,235.5,0.1]
["bitfinex","SOLUSD",1759653136642,0.67,235.55,235.5,29.8]
["bitfinex","SOLUSD",1759653136839,0.67,235.54,235.5,29.8]
["bitfinex","SOLUSD",1759653137021,12.74020596,235.55,235.5,29.8]
["bitfinex","SOLUSD",1759653137222,4.24592391,235.52,235.5,29.8]
["bitfinex","SOLUSD",1759653137550,4.90592391,235.52,235.5,29.8]
["bitfinex","SOLUSD",1759653139026,4.24571338,235.54,235.5,29.8]
["bitfinex","SOLUSD",1759653139336,14.85898475,235.55,235.5,29.8]
["bitfinex","SOLUSD",1759653139541,0.66,235.53,235.5,29.8]
["bitfinex","SOLUSD",1759653139743,0.66,235.53,235.5,0.1]
["bitfinex","SOLUSD",1759653139744,0.66,235.52,235.5,0.1]
["bitfinex","SOLUSD",1759653140144,13.40345305,235.54,235.5,0.1]
["bitfinex","SOLUSD",1759653140540,0.66,235.53,235.5,0.1]
["bitfinex","SOLUSD",1759653140734,0.66,235.52,235.5,0.1]
["bitfinex","SOLUSD",1759653141147,4.90592391,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653141541,4.24592391,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653141849,16.98775321,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653142147,4.90592391,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653142448,17.64775321,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653143238,4.24592391,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653143753,17.64775321,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653144050,4.90592391,235.52,235.51,29.76]
["bitfinex","SOLUSD",1759653145531,4.90592391,235.52,235.5,0.1]
["bitfinex","SOLUSD",1759653145727,16.98775321,235.52,235.51,29.74]
["bitfinex","SOLUSD",1759653146227,17.64775321,235.52,235.51,29.74]
["bitfinex","SOLUSD",1759653147526,17.64775321,235.52,235.5,0.1]
["bitfinex","SOLUSD",1759653147729,17.64775321,235.52,235.51,29.74]
["bitfinex","SOLUSD",1759653148049,4.24592391,235.52,235.51,29.74]
["bitfinex","SOLUSD",1759653149362,4.24574364,235.53,235.51,29.74]
["bitfinex","SOLUSD",1759653150158,4.90574364,235.53,235.51,29.74]
["bitfinex","SOLUSD",1759653150960,4.90574364,235.53,235.5,0.1]
["bitfinex","SOLUSD",1759653151140,4.90574364,235.53,235.51,29.72]
["bitfinex","SOLUSD",1759653151952,0.66,235.52,235.51,29.72]
["bitfinex","SOLUSD",1759653152176,0.66,235.52,235.5,0.1]
["bitfinex","SOLUSD",1759653152465,2.29420968,235.52,235.5,0.1]
["bitfinex","SOLUSD",1759653152701,2.29420968,235.52,235.5,29.82]
["bitfinex","SOLUSD",1759653152867,13.40345305,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759653153556,12.74345305,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759653153759,11.12280645,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759653154064,15.36891064,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759653154360,17.00312032,235.51,235.5,0.1]
["bitfinex","SOLUSD",1759653154854,15.36891064,235.51,235.5,0.1]
["bitfinex","SOLUSD",1759653155436,27.61838081,235.51,235.38,0.1]
["bitfinex","SOLUSD",1759653155739,27.61838081,235.51,235.4,29.76]
["bitfinex","SOLUSD",1759653155740,1.63420968,235.5,235.4,29.76]
["bitfinex","SOLUSD",1759653155935,17.15683653,235.49,235.4,50.84]
["bitfinex","SOLUSD",1759653156162,2.29420968,235.48,235.4,50.56]
["bitfinex","SOLUSD",1759653156462,2.29420968,235.47,235.41,29.76]
["bitfinex","SOLUSD",1759653156657,0.66,235.47,235.41,29.76]
["bitfinex","SOLUSD",1759653156962,12.74561869,235.47,235.41,29.76]
["bitfinex","SOLUSD",1759653157165,12.74561869,235.47,235.41,30.04]
["bitfinex","SOLUSD",1759653157349,15.52262685,235.49,235.41,30.04]
["bitfinex","SOLUSD",1759653157546,12.74453578,235.48,235.41,30.04]
["bitfinex","SOLUSD",1759653157965,4.24682549,235.47,235.41,30.04]
["bitfinex","SOLUSD",1759653158269,4.24682549,235.47,235.26,21.38562626]
["bitfinex","SOLUSD",1759653158270,20.8,235.39,235.26,21.38562626]
["bitfinex","SOLUSD",1759653158443,10.87647521,235.3,235.15,21.81796102]
["bitfinex","SOLUSD",1759653158638,10.87647521,235.3,235.14,5.77200289]
["bitfinex","SOLUSD",1759653158639,31.66757385,235.27,235.14,2.21698947]
["bitfinex","SOLUSD",1759653158853,0.66,235.26,235.1,36.63158344]
["bitfinex","SOLUSD",1759653159063,20.79109864,235.27,235.15,0.38]
["bitfinex","SOLUSD",1759653159247,20.79109864,235.27,235.11,10.87647521]
["bitfinex","SOLUSD",1759653159450,20.79109864,235.27,235.15,31.67647521]
["bitfinex","SOLUSD",1759653159650,20.79109864,235.27,235.17,10.87647521]
["bitfinex","SOLUSD",1759653160472,20.79109864,235.27,235.19,10.87647521]
["bitfinex","SOLUSD",1759653160978,0.66,235.26,235.19,31.67647521]
["bitfinex","SOLUSD",1759653161279,20.79109864,235.27,235.24,20.8]
["bitfinex","SOLUSD",1759653161450,20.79109864,235.27,235.24,51.0]
["bitfinex","SOLUSD",1759653161652,21.45109864,235.27,235.24,30.2]
["bitfinex","SOLUSD",1759653161979,20.79109864,235.27,235.24,30.2]
["bitfinex","SOLUSD",1759653162172,20.79109864,235.27,235.26,20.8]
["bitfinex","SOLUSD",1759653162346,20.79109864,235.27,235.26,31.67647521]
["bitfinex","SOLUSD",1759653163861,0.66,235.4,235.26,31.67647521]
["bitfinex","SOLUSD",1759653164069,13.40886853,235.4,235.26,31.67647521]
["bitfinex","SOLUSD",1759653164269,0.66,235.4,235.31,20.8]
["bitfinex","SOLUSD",1759653164569,13.40886853,235.4,235.35,20.8]
["bitfinex","SOLUSD",1759653164739,0.66,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759653164942,0.66,235.38,235.35,20.8]
["bitfinex","SOLUSD",1759653165143,0.66,235.38,235.31,20.8]
["bitfinex","SOLUSD",1759653165344,13.40886853,235.4,235.35,20.8]
["bitfinex","SOLUSD",1759653165663,0.66,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759653165855,0.66,235.38,235.35,20.8]
["bitfinex","SOLUSD",1759653166059,0.66,235.38,235.36,30.24]
["bitfinex","SOLUSD",1759653166372,12.74886853,235.4,235.36,30.24]
["bitfinex","SOLUSD",1759653166570,0.66,235.4,235.36,34.48876853]
["bitfinex","SOLUSD",1759653166948,13.40778507,235.42,235.36,34.48876853]
["bitfinex","SOLUSD",1759653167764,0.66,235.42,235.39,20.8]
["bitfinex","SOLUSD",1759653168552,12.7472434,235.43,235.35,20.8]
["bitfinex","SOLUSD",1759653168751,0.67,235.41,235.31,4.24969551]
["bitfinex","SOLUSD",1759653169081,0.67,235.4,235.32,30.22]
["bitfinex","SOLUSD",1759653169245,10.87647521,235.4,235.32,30.22]
["bitfinex","SOLUSD",1759653169452,0.67,235.39,235.32,30.22]
["bitfinex","SOLUSD",1759653169663,10.87647521,235.4,235.32,30.22]
["bitfinex","SOLUSD",1759653169979,0.67,235.38,235.32,30.22]
["bitfinex","SOLUSD",1759653170149,4.9185242,235.38,235.32,30.22]
["bitfinex","SOLUSD",1759653170349,10.87647521,235.4,235.32,30.22]
["bitfinex","SOLUSD",1759653170549,11.54647521,235.4,235.35,20.8]
["bitfinex","SOLUSD",1759653170754,0.67,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759653170956,10.61756556,235.46,235.35,20.8]
["bitfinex","SOLUSD",1759653171161,10.87647521,235.41,235.35,20.8]
["bitfinex","SOLUSD",1759653171758,0.67,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759653171971,11.54647521,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759653172370,10.87647521,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759653172570,0.67,235.41,235.36,30.2]
["bitfinex","SOLUSD",1759653173072,10.87647521,235.42,235.36,30.2]
["bitfinex","SOLUSD",1759653173372,0.67,235.44,235.36,30.2]
["bitfinex","SOLUSD",1759653173556,12.7472434,235.43,235.36,30.2]
["bitfinex","SOLUSD",1759653174448,4.24772746,235.42,235.36,30.2]
["bitfinex","SOLUSD",1759653175578,20.0,235.28,235.06,3.55501342]
["bitfinex","SOLUSD",1759653175752,10.87647521,235.26,235.12,2.36]
["bitfinex","SOLUSD",1759653175952,0.67,235.27,235.12,6.61310634]
["bitfinex","SOLUSD",1759653176153,2.36,235.25,235.15,22.04]
["bitfinex","SOLUSD",1759653176472,4.25097772,235.24,235.16,20.8]
["bitfinex","SOLUSD",1759653176870,3.03,235.25,235.18,20.8]
["bitfinex","SOLUSD",1759653177175,7.28082325,235.25,235.15,26.29251777]
["bitfinex","SOLUSD",1759653177382,2.36,235.25,235.16,10.87647521]
["bitfinex","SOLUSD",1759653177555,2.36,235.25,235.18,20.8]
["bitfinex","SOLUSD",1759653178074,2.36,235.25,235.19,51.92]
["bitfinex","SOLUSD",1759653178377,4.92100234,235.24,235.14,0.1]
["bitfinex","SOLUSD",1759653178557,4.92100234,235.24,235.15,29.64]
["bitfinex","SOLUSD",1759653178751,0.67,235.23,235.15,29.64]
["bitfinex","SOLUSD",1759653179076,0.67,235.23,235.14,0.1]
["bitfinex","SOLUSD",1759653179077,10.87647521,235.22,235.14,0.1]
["bitfinex","SOLUSD",1759653179247,0.67,235.21,235.14,0.1]
["bitfinex","SOLUSD",1759653180473,4.25170068,235.2,235.14,0.1]
["bitfinex","SOLUSD",1759653180690,0.67,235.21,235.14,20.9]
["bitfinex","SOLUSD",1759653180984,4.92155093,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759653181157,0.67,235.25,235.15,20.8]
["bitfinex","SOLUSD",1759653181747,4.92088885,235.25,235.15,20.8]
["bitfinex","SOLUSD",1759653181953,0.67,235.25,235.15,20.8]
["bitfinex","SOLUSD",1759653182559,4.92081343,235.25,235.15,25.05247997]
["bitfinex","SOLUSD",1759653183374,4.92081343,235.25,235.15,20.8]
["bitfinex","SOLUSD",1759653183682,4.92081343,235.25,235.15,25.05252274]
["bitfinex","SOLUSD",1759653184057,4.92081343,235.25,235.16,31.2]
["bitfinex","SOLUSD",1759653184371,0.67,235.29,235.19,20.8]
["bitfinex","SOLUSD",1759653184567,4.25025501,235.28,235.2,31.18]
["bitfinex","SOLUSD",1759653185766,4.25025501,235.28,235.21,31.18]
["bitfinex","SOLUSD",1759653186158,14.87589254,235.28,235.19,20.8]
["bitfinex","SOLUSD",1759653186354,11.54647521,235.27,235.14,0.1]
["bitfinex","SOLUSD",1759653186575,14.87715717,235.26,235.14,31.42]
["bitfinex","SOLUSD",1759653186763,0.67,235.25,235.14,31.42]
["bitfinex","SOLUSD",1759653186954,0.67,235.24,235.14,31.42]
["bitfinex","SOLUSD",1759653188268,0.67,235.24,235.17,20.8]
["bitfinex","SOLUSD",1759653189363,4.25109484,235.24,235.17,20.8]
["bitfinex","SOLUSD",1759653189980,4.25075233,235.26,235.17,20.8]
["bitfinex","SOLUSD",1759653190565,4.25075233,235.26,235.17,25.05218416]
["bitfinex","SOLUSD",1759653191186,0.67,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759653191363,4.25079702,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759653191782,0.67,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759653192863,4.92074017,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759653193464,0.67,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759653193960,0.67,235.25,235.18,31.26]
["bitfinex","SOLUSD",1759653194380,4.25074017,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759653194691,4.92074017,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759653195187,15.54728101,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759653195591,15.54728101,235.26,235.22,31.18]
["bitfinex","SOLUSD",1759653195968,0.67,235.25,235.22,31.18]
["bitfinex","SOLUSD",1759653196170,14.87728101,235.26,235.22,31.18]
["bitfinex","SOLUSD",1759653196382,15.54728101,235.26,235.22,31.18]
["bitfinex","SOLUSD",1759653196585,4.92074017,235.26,235.22,31.18]
["bitfinex","SOLUSD",1759653197087,4.92074017,235.26,235.23,31.16]
["bitfinex","SOLUSD",1759653199366,4.25074017,235.26,235.23,31.16]
["bitfinex","SOLUSD",1759653199978,14.87589254,235.28,235.23,31.16]
["bitfinex","SOLUSD",1759653200296,0.68,235.27,235.23,31.16]
["bitfinex","SOLUSD",1759653200586,14.87589254,235.28,235.23,31.16]
["bitfinex","SOLUSD",1759653200587,4.25025501,235.28,235.23,31.16]
["bitfinex","SOLUSD",1759653201888,0.68,235.34,235.23,31.16]
["bitfinex","SOLUSD",1759653202273,4.24935197,235.33,235.26,20.8]
["bitfinex","SOLUSD",1759653204888,4.24935197,235.33,235.26,25.05060618]
["bitfinex","SOLUSD",1759653205204,4.24881033,235.36,235.26,25.05060618]
["bitfinex","SOLUSD",1759653205506,14.87083616,235.36,235.26,25.05058252]
["bitfinex","SOLUSD",1759653205997,14.87083616,235.36,235.27,20.8]
["bitfinex","SOLUSD",1759653206595,4.24881033,235.36,235.31,20.8]
["bitfinex","SOLUSD",1759653206893,4.92881033,235.36,235.31,20.8]
["bitfinex","SOLUSD",1759653207199,4.24881033,235.36,235.31,20.8]
["bitfinex","SOLUSD",1759653207485,4.24862981,235.37,235.31,20.8]
["bitfinex","SOLUSD",1759653209990,0.68,235.36,235.18,10.87647521]
["bitfinex","SOLUSD",1759653210190,14.87020435,235.37,235.22,20.8]
["bitfinex","SOLUSD",1759653210191,0.68,235.35,235.22,20.8]
["bitfinex","SOLUSD",1759653210376,0.68,235.34,235.22,20.8]
["bitfinex","SOLUSD",1759653210576,0.68,235.33,235.22,20.8]
["bitfinex","SOLUSD",1759653211189,0.68,235.32,235.22,20.8]
["bitfinex","SOLUSD",1759653211876,4.24971314,235.31,235.22,10.87647521]
["bitfinex","SOLUSD",1759653212077,4.24971314,235.31,235.26,20.8]
["bitfinex","SOLUSD",1759653212899,4.94971314,235.31,235.26,20.8]
["bitfinex","SOLUSD",1759653213198,0.7,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759653213391,0.7,235.3,235.21,4.25151991]
["bitfinex","SOLUSD",1759653213392,0.7,235.3,235.22,10.87647521]
["bitfinex","SOLUSD",1759653213602,0.7,235.3,235.23,30.96]
["bitfinex","SOLUSD",1759653214279,4.24971314,235.31,235.23,30.96]
["bitfinex","SOLUSD",1759653214885,4.24971314,235.31,235.26,20.8]
["bitfinex","SOLUSD",1759653215280,14.87209993,235.34,235.26,20.8]
["bitfinex","SOLUSD",1759653216490,4.24917141,235.34,235.26,25.05055744]
["bitfinex","SOLUSD",1759653217392,14.87083616,235.36,235.26,25.05055744]
["bitfinex","SOLUSD",1759653218083,4.24881033,235.36,235.27,10.87647521]
["bitfinex","SOLUSD",1759653218287,4.24881033,235.36,235.3,20.8]
["bitfinex","SOLUSD",1759653218472,4.24881033,235.36,235.31,30.9]
["bitfinex","SOLUSD",1759653218874,0.7,235.35,235.19,10.87647521]
["bitfinex","SOLUSD",1759653219180,36.11488782,235.36,235.23,20.8]
["bitfinex","SOLUSD",1759653219181,0.7,235.34,235.23,20.8]
["bitfinex","SOLUSD",1759653219590,14.8727319,235.33,235.23,20.8]
["bitfinex","SOLUSD",1759653219779,15.5727319,235.33,235.23,20.8]
["bitfinex","SOLUSD",1759653220400,0.7,235.32,235.23,20.8]
["bitfinex","SOLUSD",1759653220892,4.24971314,235.31,235.23,20.8]
["bitfinex","SOLUSD",1759653221087,14.873996,235.31,235.23,20.8]
["bitfinex","SOLUSD",1759653222012,15.573996,235.31,235.23,20.8]
["bitfinex","SOLUSD",1759653223906,0.7,235.3,235.24,30.98]
["bitfinex","SOLUSD",1759653224107,0.7,235.33,235.27,20.8]
["bitfinex","SOLUSD",1759653224312,0.7,235.35,235.27,20.8]
["bitfinex","SOLUSD",1759653224612,0.7,235.34,235.28,30.98]
["bitfinex","SOLUSD",1759653224810,0.7,235.33,235.28,30.98]
["bitfinex","SOLUSD",1759653225017,0.7,235.32,235.28,30.98]
["bitfinex","SOLUSD",1759653225182,0.7,235.31,235.28,30.98]
["bitfinex","SOLUSD",1759653226306,4.94973362,235.31,235.28,30.98]
["bitfinex","SOLUSD",1759653227879,4.94973362,235.31,235.21,25.05134131]
["bitfinex","SOLUSD",1759653228221,4.94973362,235.31,235.25,20.8]
["bitfinex","SOLUSD",1759653229315,4.24973362,235.31,235.25,20.8]
["bitfinex","SOLUSD",1759653230713,4.24943775,235.33,235.26,4.25061633]
["bitfinex","SOLUSD",1759653231004,4.24943775,235.33,235.27,30.9]
["bitfinex","SOLUSD",1759653231687,4.91943775,235.33,235.27,30.9]
["bitfinex","SOLUSD",1759653233112,4.24943775,235.33,235.27,30.9]
["bitfinex","SOLUSD",1759653233283,4.24943775,235.33,235.27,35.15040139]
["bitfinex","SOLUSD",1759653233490,4.91915154,235.35,235.3,20.8]
["bitfinex","SOLUSD",1759653233721,4.24915154,235.35,235.3,20.8]
["bitfinex","SOLUSD",1759653234717,4.24862981,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759653236213,4.24862981,235.37,235.31,30.82]
["bitfinex","SOLUSD",1759653236514,4.24826883,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759653236709,4.91826883,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759653237812,0.67,235.38,235.34,20.8]
["bitfinex","SOLUSD",1759653238402,4.24826883,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759653238806,10.61957293,235.42,235.34,20.8]
["bitfinex","SOLUSD",1759653238807,4.24804799,235.41,235.34,20.8]
["bitfinex","SOLUSD",1759653239517,0.67,235.42,235.36,20.8]
["bitfinex","SOLUSD",1759653239690,31.85053578,235.48,235.37,30.78]
["bitfinex","SOLUSD",1759653240011,0.67,235.47,235.37,30.78]
["bitfinex","SOLUSD",1759653240200,0.67,235.46,235.37,30.78]
["bitfinex","SOLUSD",1759653240402,0.67,235.45,235.37,30.78]
["bitfinex","SOLUSD",1759653240703,0.67,235.46,235.37,30.78]
["bitfinex","SOLUSD",1759653241214,0.67,235.46,235.37,35.02862101]
["bitfinex","SOLUSD",1759653241615,0.67,235.46,235.4,20.8]
["bitfinex","SOLUSD",1759653241915,0.67,235.48,235.4,20.8]
["bitfinex","SOLUSD",1759653243905,0.67,235.48,235.34,21.49923023]
["bitfinex","SOLUSD",1759653243906,15.53388923,235.47,235.36,20.8]
["bitfinex","SOLUSD",1759653244216,0.67,235.46,235.37,30.78]
["bitfinex","SOLUSD",1759653244400,0.67,235.45,235.33,10.87647521]
["bitfinex","SOLUSD",1759653244599,0.67,235.44,235.33,10.87647521]
["bitfinex","SOLUSD",1759653244808,0.67,235.44,235.37,20.8]
["bitfinex","SOLUSD",1759653246099,4.24754704,235.43,235.37,20.8]
["bitfinex","SOLUSD",1759653246921,4.24718623,235.45,235.37,25.04860368]
["bitfinex","SOLUSD",1759653247220,14.86515182,235.45,235.33,10.87647521]
["bitfinex","SOLUSD",1759653247523,0.67,235.44,235.37,20.8]
["bitfinex","SOLUSD",1759653247726,0.67,235.43,235.37,20.8]
["bitfinex","SOLUSD",1759653248102,0.67,235.45,235.37,20.8]
["bitfinex","SOLUSD",1759653248303,0.67,235.47,235.37,20.8]
["bitfinex","SOLUSD",1759653248500,0.67,235.46,235.38,30.78]
["bitfinex","SOLUSD",1759653248829,0.67,235.45,235.25,21.25353603]
["bitfinex","SOLUSD",1759653249041,0.67,235.44,235.33,20.8]
["bitfinex","SOLUSD",1759653249208,0.67,235.43,235.34,30.76]
["bitfinex","SOLUSD",1759653249598,0.67,235.43,235.35,30.78]
["bitfinex","SOLUSD",1759653250044,4.24772746,235.42,235.35,30.78]
["bitfinex","SOLUSD",1759653251333,15.53704612,235.42,235.35,30.78]
["bitfinex","SOLUSD",1759653251508,0.67,235.41,235.33,20.8]
["bitfinex","SOLUSD",1759653251708,14.86704612,235.42,235.33,20.8]
["bitfinex","SOLUSD",1759653251709,0.67,235.4,235.34,30.74]
["bitfinex","SOLUSD",1759653251928,0.67,235.39,235.34,30.74]
["bitfinex","SOLUSD",1759653252110,0.67,235.38,235.34,30.74]
["bitfinex","SOLUSD",1759653252525,0.67,235.37,235.33,20.8]
["bitfinex","SOLUSD",1759653252743,0.67,235.37,235.34,30.74]
["bitfinex","SOLUSD",1759653253309,4.24881033,235.36,235.34,30.74]
["bitfinex","SOLUSD",1759653255730,0.67,235.39,235.34,30.74]
["bitfinex","SOLUSD",1759653255923,0.67,235.38,235.34,30.74]
["bitfinex","SOLUSD",1759653257228,4.24862981,235.37,235.34,30.74]
["bitfinex","SOLUSD",1759653257528,4.24862981,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759653257722,4.24862981,235.37,235.31,30.68]
["bitfinex","SOLUSD",1759653259035,14.87020435,235.37,235.31,30.68]
["bitfinex","SOLUSD",1759653260644,0.71,235.36,235.3,20.8]
["bitfinex","SOLUSD",1759653260818,0.71,235.35,235.31,30.66]
["bitfinex","SOLUSD",1759653261016,0.71,235.35,235.32,30.66]
["bitfinex","SOLUSD",1759653261317,0.71,235.34,235.32,30.66]
["bitfinex","SOLUSD",1759653261506,0.71,235.34,235.2,10.62909422]
["bitfinex","SOLUSD",1759653261507,4.24953255,235.32,235.24,4.25092912]
["bitfinex","SOLUSD",1759653261714,4.24953255,235.32,235.26,10.87647521]
["bitfinex","SOLUSD",1759653261913,4.24953255,235.32,235.28,20.8]
["bitfinex","SOLUSD",1759653262313,4.24953255,235.32,235.29,30.64]
["bitfinex","SOLUSD",1759653262816,0.71,235.31,235.26,20.8]
["bitfinex","SOLUSD",1759653263021,0.71,235.31,235.27,30.64]
["bitfinex","SOLUSD",1759653263220,14.87336392,235.32,235.27,30.64]
["bitfinex","SOLUSD",1759653263436,15.58336392,235.32,235.27,30.64]
["bitfinex","SOLUSD",1759653263638,36.10919783,235.4,235.27,30.64]
["bitfinex","SOLUSD",1759653263812,0.71,235.31,235.27,30.64]
["bitfinex","SOLUSD",1759653264009,10.87647521,235.39,235.27,30.64]
["bitfinex","SOLUSD",1759653264215,0.71,235.38,235.27,30.64]
["bitfinex","SOLUSD",1759653264542,0.71,235.37,235.27,30.64]
["bitfinex","SOLUSD",1759653264736,0.71,235.36,235.27,30.64]
["bitfinex","SOLUSD",1759653264916,0.71,235.35,235.27,30.64]
["bitfinex","SOLUSD",1759653265120,14.8727319,235.33,235.27,30.64]
["bitfinex","SOLUSD",1759653265328,0.71,235.32,235.27,30.64]
["bitfinex","SOLUSD",1759653265523,15.58038809,235.37,235.27,30.64]
["bitfinex","SOLUSD",1759653265730,15.58038809,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759653266123,15.58038809,235.37,235.31,30.62]
["bitfinex","SOLUSD",1759653268759,14.87038809,235.37,235.31,30.62]
["bitfinex","SOLUSD",1759653268951,4.24862981,235.37,235.32,51.38]
["bitfinex","SOLUSD",1759653269249,4.24826883,235.39,235.32,51.38]
["bitfinex","SOLUSD",1759653269952,4.95826883,235.39,235.32,51.38]
["bitfinex","SOLUSD",1759653270125,15.5789409,235.39,235.32,20.8]
["bitfinex","SOLUSD",1759653270333,0.71,235.38,235.33,30.58]
["bitfinex","SOLUSD",1759653270730,0.71,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759653270930,0.71,235.37,235.31,51.38]
["bitfinex","SOLUSD",1759653271440,4.24881033,235.36,235.31,51.38]
["bitfinex","SOLUSD",1759653271945,0.68,235.35,235.26,10.87647521]
["bitfinex","SOLUSD",1759653272155,0.68,235.34,235.17,10.87647521]
["bitfinex","SOLUSD",1759653272362,0.68,235.33,235.19,10.87647521]
["bitfinex","SOLUSD",1759653272662,0.68,235.33,235.18,30.58]
["bitfinex","SOLUSD",1759653272663,0.68,235.32,235.23,10.87647521]
["bitfinex","SOLUSD",1759653272828,0.68,235.32,235.24,30.58]
["bitfinex","SOLUSD",1759653273225,0.68,235.35,235.24,30.58]
["bitfinex","SOLUSD",1759653273423,14.87209993,235.34,235.24,30.58]
["bitfinex","SOLUSD",1759653273646,0.68,235.33,235.24,30.58]
["bitfinex","SOLUSD",1759653275730,4.24953255,235.32,235.24,30.58]
["bitfinex","SOLUSD",1759653276758,4.24953255,235.32,235.24,34.83091225]
["bitfinex","SOLUSD",1759653277831,4.24935197,235.33,235.24,34.83091225]
["bitfinex","SOLUSD",1759653278239,4.24913059,235.35,235.25,10.87647521]
["bitfinex","SOLUSD",1759653278439,4.24913059,235.35,235.27,20.8]
["bitfinex","SOLUSD",1759653278664,4.24913059,235.35,235.28,30.52]
["bitfinex","SOLUSD",1759653281356,4.24862981,235.37,235.31,20.8]
["bitfinex","SOLUSD",1759653281557,4.24862981,235.37,235.32,30.5]
["bitfinex","SOLUSD",1759653283958,4.24844931,235.38,235.32,30.5]
["bitfinex","SOLUSD",1759653285952,4.24826883,235.39,235.32,34.7495076]
["bitfinex","SOLUSD",1759653288270,4.24808836,235.4,235.32,34.7495076]
["bitfinex","SOLUSD",1759653288655,4.24808836,235.4,235.35,20.8]
["bitfinex","SOLUSD",1759653288865,4.24808836,235.4,235.36,30.44]
["bitfinex","SOLUSD",1759653289170,4.24788412,235.42,235.36,30.44]
["bitfinex","SOLUSD",1759653289579,4.24788412,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759653289580,11.28782576,235.46,235.37,30.44]
["bitfinex","SOLUSD",1759653290263,4.91718623,235.45,235.37,30.44]
["bitfinex","SOLUSD",1759653290662,4.91718623,235.45,235.38,4.24844931]
["bitfinex","SOLUSD",1759653291372,4.24700087,235.47,235.4,20.8]
["bitfinex","SOLUSD",1759653291675,4.24700087,235.47,235.41,51.22]
["bitfinex","SOLUSD",1759653292852,0.67,235.46,235.42,30.42]
["bitfinex","SOLUSD",1759653293054,0.67,235.45,235.43,30.42]
["bitfinex","SOLUSD",1759653293250,0.67,235.44,235.43,30.42]
["bitfinex","SOLUSD",1759653293956,4.91736663,235.44,235.43,30.42]
["bitfinex","SOLUSD",1759653294385,15.53578321,235.44,235.41,30.42]
["bitfinex","SOLUSD",1759653294584,0.67,235.43,235.41,30.42]
["bitfinex","SOLUSD",1759653295058,0.67,235.42,235.41,30.42]
["bitfinex","SOLUSD",1759653296082,4.91772746,235.42,235.41,30.4]
["bitfinex","SOLUSD",1759653296577,15.53704612,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759653296779,0.67,235.41,235.38,30.4]
["bitfinex","SOLUSD",1759653296962,0.67,235.4,235.38,30.4]
["bitfinex","SOLUSD",1759653297159,0.67,235.39,235.38,30.4]
["bitfinex","SOLUSD",1759653299354,0.67,235.39,235.32,10.87647521]
["bitfinex","SOLUSD",1759653299355,15.5389409,235.39,235.25,20.8]
["bitfinex","SOLUSD",1759653299570,0.67,235.38,235.29,20.8]
["bitfinex","SOLUSD",1759653299775,0.67,235.37,235.3,30.38]
["bitfinex","SOLUSD",1759653299975,0.67,235.36,235.3,30.38]
["bitfinex","SOLUSD",1759653300891,15.5389409,235.39,235.3,30.38]
["bitfinex","SOLUSD",1759653301290,0.67,235.38,235.3,30.38]
["bitfinex","SOLUSD",1759653301461,4.24862981,235.37,235.3,30.38]
["bitfinex","SOLUSD",1759653302386,4.24862981,235.37,235.3,34.62985999]
["bitfinex","SOLUSD",1759653303867,4.24862981,235.37,235.3,30.38]
["bitfinex","SOLUSD",1759653304075,0.67,235.41,235.33,20.8]
["bitfinex","SOLUSD",1759653304390,4.91795055,235.41,235.34,30.36]
["bitfinex","SOLUSD",1759653305164,0.67,235.4,235.27,10.62596866]
["bitfinex","SOLUSD",1759653305363,0.67,235.39,235.31,20.8]
["bitfinex","SOLUSD",1759653305770,4.24844931,235.38,235.31,20.8]
["bitfinex","SOLUSD",1759653308377,0.67,235.37,235.32,30.32]
["bitfinex","SOLUSD",1759653308885,0.67,235.36,235.33,30.34]
["bitfinex","SOLUSD",1759653309068,0.67,235.35,235.33,30.34]
["bitfinex","SOLUSD",1759653309265,0.67,235.34,235.33,30.34]
["bitfinex","SOLUSD",1759653309566,4.91917141,235.34,235.33,30.34]
["bitfinex","SOLUSD",1759653312671,4.91917141,235.34,235.27,20.8]
["bitfinex","SOLUSD",1759653312879,0.67,235.36,235.28,30.3]
["bitfinex","SOLUSD",1759653313489,0.67,235.35,235.28,30.3]
["bitfinex","SOLUSD",1759653313792,0.67,235.34,235.28,30.3]
["bitfinex","SOLUSD",1759653314475,36.10568344,235.42,235.28,30.3]
["bitfinex","SOLUSD",1759653314476,12.75212003,235.36,235.28,34.55019002]
["bitfinex","SOLUSD",1759653314681,4.91873506,235.37,235.28,34.55019002]
["bitfinex","SOLUSD",1759653315097,4.91873506,235.37,235.31,20.8]
["bitfinex","SOLUSD",1759653315404,4.91873506,235.37,235.32,30.34]
["bitfinex","SOLUSD",1759653315586,0.67,235.39,235.32,30.34]
["bitfinex","SOLUSD",1759653316492,4.24808836,235.4,235.32,34.5895026]
["bitfinex","SOLUSD",1759653316692,4.91754704,235.43,235.36,20.8]
["bitfinex","SOLUSD",1759653316898,4.91754704,235.43,235.37,30.38]
["bitfinex","SOLUSD",1759653317406,0.71,235.45,235.37,30.38]
["bitfinex","SOLUSD",1759653317594,4.24736663,235.44,235.37,34.62859948]
["bitfinex","SOLUSD",1759653318183,4.24736663,235.44,235.37,30.38]
["bitfinex","SOLUSD",1759653318403,4.95736663,235.44,235.37,30.38]
["bitfinex","SOLUSD",1759653320581,14.86578321,235.44,235.37,30.38]
["bitfinex","SOLUSD",1759653320782,0.71,235.43,235.37,30.38]
["bitfinex","SOLUSD",1759653322010,4.24722413,235.45,235.37,30.38]
["bitfinex","SOLUSD",1759653322192,4.95722413,235.45,235.37,30.38]
["bitfinex","SOLUSD",1759653323687,4.24722413,235.45,235.37,30.38]
["bitfinex","SOLUSD",1759653323882,4.95722413,235.45,235.37,34.62862363]
["bitfinex","SOLUSD",1759653324287,4.95722413,235.45,235.37,30.38]
["bitfinex","SOLUSD",1759653325009,0.71,235.44,235.37,30.38]
["bitfinex","SOLUSD",1759653326207,4.24754704,235.43,235.37,30.38]
["bitfinex","SOLUSD",1759653326504,15.57641464,235.43,235.38,30.32]
["bitfinex","SOLUSD",1759653326807,0.71,235.42,235.38,30.32]
["bitfinex","SOLUSD",1759653327185,14.86641464,235.43,235.38,30.32]
["bitfinex","SOLUSD",1759653327186,0.71,235.41,235.38,30.32]
["bitfinex","SOLUSD",1759653327995,0.71,235.4,235.38,30.32]
["bitfinex","SOLUSD",1759653328189,4.24826883,235.39,235.33,20.8]
["bitfinex","SOLUSD",1759653328396,4.95826883,235.39,235.33,20.8]
["bitfinex","SOLUSD",1759653328603,4.95826883,235.39,235.34,30.3]
["bitfinex","SOLUSD",1759653328811,0.71,235.38,235.34,30.3]
["bitfinex","SOLUSD",1759653329299,0.71,235.38,235.33,20.8]
["bitfinex","SOLUSD",1759653329503,0.71,235.38,235.34,30.3]
["bitfinex","SOLUSD",1759653329700,14.8689409,235.39,235.34,30.3]
["bitfinex","SOLUSD",1759653329902,15.5789409,235.39,235.34,30.3]
["bitfinex","SOLUSD",1759653332843,0.68,235.38,235.35,30.28]
["bitfinex","SOLUSD",1759653333016,0.68,235.38,235.31,20.8]
["bitfinex","SOLUSD",1759653333017,0.68,235.37,235.36,30.28]
["bitfinex","SOLUSD",1759653333694,4.24826883,235.39,235.36,30.28]
["bitfinex","SOLUSD",1759653334800,14.86704612,235.42,235.36,30.28]
["bitfinex","SOLUSD",1759653336296,4.24772746,235.42,235.36,30.28]
["bitfinex","SOLUSD",1759653336897,4.24754704,235.43,235.36,30.28]
["bitfinex","SOLUSD",1759653338018,4.24754704,235.43,235.36,55.32878566]
["bitfinex","SOLUSD",1759653339001,4.92736663,235.44,235.36,55.32878566]
["bitfinex","SOLUSD",1759653340023,4.92736663,235.44,235.36,25.04878566]
["bitfinex","SOLUSD",1759653340196,4.92736663,235.44,235.37,30.26]
["bitfinex","SOLUSD",1759653340400,4.24736663,235.44,235.37,34.50859409]
["bitfinex","SOLUSD",1759653341628,4.24718623,235.45,235.37,34.50859409]
["bitfinex","SOLUSD",1759653344228,0.68,235.48,235.38,31.67647521]
["bitfinex","SOLUSD",1759653344811,15.54325802,235.48,235.38,31.67647521]
["bitfinex","SOLUSD",1759653345119,0.68,235.47,235.38,31.67647521]
["bitfinex","SOLUSD",1759653348030,4.24700586,235.46,235.38,31.67647521]
["bitfinex","SOLUSD",1759653348242,4.24700586,235.46,235.38,35.92490883]
["bitfinex","SOLUSD",1759653348525,4.24672574,235.48,235.38,35.92490883]
["bitfinex","SOLUSD",1759653349525,14.86333861,235.48,235.38,35.92490883]
["bitfinex","SOLUSD",1759653349906,4.96647165,235.49,235.38,35.92490883]
["bitfinex","SOLUSD",1759653351102,15.58263369,235.49,235.38,35.92490883]
["bitfinex","SOLUSD",1759653351527,15.58263369,235.49,235.41,20.8]
["bitfinex","SOLUSD",1759653351725,15.58263369,235.49,235.42,30.16]
["bitfinex","SOLUSD",1759653353107,4.96647165,235.49,235.42,30.16]
["bitfinex","SOLUSD",1759653353744,12.74345305,235.51,235.45,20.8]
["bitfinex","SOLUSD",1759653353745,13.46345305,235.51,235.45,20.8]
["bitfinex","SOLUSD",1759653354029,4.24625892,235.51,235.46,30.14]
["bitfinex","SOLUSD",1759653354218,4.24592391,235.52,235.47,30.14]
["bitfinex","SOLUSD",1759653354414,4.96592391,235.52,235.47,30.14]
["bitfinex","SOLUSD",1759653355342,4.24592391,235.52,235.47,30.14]
["bitfinex","SOLUSD",1759653355511,0.72,235.51,235.47,30.14]
["bitfinex","SOLUSD",1759653355710,12.7418293,235.55,235.47,30.14]
["bitfinex","SOLUSD",1759653355711,4.2462845,235.5,235.47,30.14]
["bitfinex","SOLUSD",1759653355914,0.72,235.49,235.37,25.04853505]
["bitfinex","SOLUSD",1759653356117,15.58199575,235.5,235.41,20.8]
["bitfinex","SOLUSD",1759653356426,15.58199575,235.5,235.42,30.14]
["bitfinex","SOLUSD",1759653359341,15.58199575,235.5,235.43,30.18]
["bitfinex","SOLUSD",1759653360810,0.72,235.49,235.41,20.8]
["bitfinex","SOLUSD",1759653361015,0.72,235.48,235.42,30.16]
["bitfinex","SOLUSD",1759653361210,0.72,235.47,235.42,30.16]
["bitfinex","SOLUSD",1759653361733,4.9662845,235.5,235.42,30.16]
["bitfinex","SOLUSD",1759653361939,4.2462845,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759653362127,4.2462845,235.5,235.46,30.16]
["bitfinex","SOLUSD",1759653362324,0.72,235.54,235.46,30.16]
["bitfinex","SOLUSD",1759653362526,0.72,235.54,235.49,20.8]
["bitfinex","SOLUSD",1759653362527,16.98703178,235.53,235.49,20.8]
["bitfinex","SOLUSD",1759653362721,4.24574364,235.53,235.5,30.16]
["bitfinex","SOLUSD",1759653364027,0.72,235.54,235.5,30.16]
["bitfinex","SOLUSD",1759653364227,4.9656384,235.54,235.5,30.16]
["bitfinex","SOLUSD",1759653364645,0.72,235.54,235.5,30.16]
["bitfinex","SOLUSD",1759653365344,12.93966494,235.56,235.5,30.16]
["bitfinex","SOLUSD",1759653365832,17.18493455,235.56,235.5,30.16]
["bitfinex","SOLUSD",1759653366613,4.44526961,235.56,235.5,30.16]
["bitfinex","SOLUSD",1759653367019,0.72,235.55,235.5,30.16]
["bitfinex","SOLUSD",1759653367237,0.72,235.54,235.5,30.16]
["bitfinex","SOLUSD",1759653367540,0.72,235.53,235.5,20.8]
["bitfinex","SOLUSD",1759653367716,5.16526961,235.56,235.51,30.14]
["bitfinex","SOLUSD",1759653367919,0.72,235.55,235.51,30.14]
["bitfinex","SOLUSD",1759653368540,4.24556338,235.54,235.51,30.14]
["bitfinex","SOLUSD",1759653368841,4.44538179,235.56,235.51,30.14]
["bitfinex","SOLUSD",1759653369041,5.16538179,235.56,235.51,30.14]
["bitfinex","SOLUSD",1759653369228,0.72,235.55,235.51,30.14]
["bitfinex","SOLUSD",1759653369435,0.2,235.56,235.51,30.14]
["bitfinex","SOLUSD",1759653369649,0.2,235.56,235.45,4.24713162]
["bitfinex","SOLUSD",1759653369937,0.72,235.55,235.47,20.8]
["bitfinex","SOLUSD",1759653370140,0.72,235.55,235.46,30.12]
["bitfinex","SOLUSD",1759653370342,0.72,235.55,235.49,20.8]
["bitfinex","SOLUSD",1759653370541,4.24556338,235.54,235.5,30.12]
["bitfinex","SOLUSD",1759653370734,4.96556338,235.54,235.5,30.12]
["bitfinex","SOLUSD",1759653371046,4.24539181,235.55,235.5,30.12]
["bitfinex","SOLUSD",1759653373041,0.2,235.56,235.5,30.12]
["bitfinex","SOLUSD",1759653373452,0.2,235.56,235.5,34.3662778]
["bitfinex","SOLUSD",1759653373628,0.2,235.56,235.53,20.8]
["bitfinex","SOLUSD",1759653373824,0.2,235.56,235.54,30.12]
["bitfinex","SOLUSD",1759653376159,4.44521658,235.56,235.54,30.12]
["bitfinex","SOLUSD",1759653376349,4.44521658,235.56,235.55,30.12]
["bitfinex","SOLUSD",1759653376551,0.2,235.56,235.55,30.12]
["bitfinex","SOLUSD",1759653377728,0.12,235.61,235.55,30.12]
["bitfinex","SOLUSD",1759653377935,4.24448217,235.6,235.53,0.6]
["bitfinex","SOLUSD",1759653378156,4.24448217,235.6,235.54,30.12]
["bitfinex","SOLUSD",1759653378347,4.24448217,235.6,235.55,30.12]
["bitfinex","SOLUSD",1759653378652,4.24448217,235.6,235.56,30.12]
["bitfinex","SOLUSD",1759653378955,14.8556876,235.6,235.56,30.12]
["bitfinex","SOLUSD",1759653379332,21.41643364,235.67,235.56,30.12]
["bitfinex","SOLUSD",1759653379333,0.2,235.67,235.57,0.6]
["bitfinex","SOLUSD",1759653379552,12.73479783,235.66,235.57,0.6]
["bitfinex","SOLUSD",1759653379759,0.72,235.65,235.57,0.6]
["bitfinex","SOLUSD",1759653381146,4.24376167,235.64,235.57,0.6]
["bitfinex","SOLUSD",1759653381354,4.24376167,235.64,235.58,30.14]
["bitfinex","SOLUSD",1759653382258,0.72,235.63,235.55,20.8]
["bitfinex","SOLUSD",1759653382562,0.72,235.63,235.56,30.14]
["bitfinex","SOLUSD",1759653383331,4.24412189,235.62,235.56,30.14]
["bitfinex","SOLUSD",1759653384161,4.24412189,235.62,235.56,30.74]
["bitfinex","SOLUSD",1759653384459,10.60940417,235.64,235.56,30.74]
["bitfinex","SOLUSD",1759653385463,4.24358158,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759653385663,4.24358158,235.65,235.6,30.12]
["bitfinex","SOLUSD",1759653385968,4.24358158,235.65,235.6,30.72]
["bitfinex","SOLUSD",1759653386532,4.24340151,235.66,235.6,30.72]
["bitfinex","SOLUSD",1759653388961,0.2,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759653389161,0.2,235.67,235.64,30.7]
["bitfinex","SOLUSD",1759653389771,4.44333141,235.67,235.56,20.8]
["bitfinex","SOLUSD",1759653389980,5.16333141,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759653390168,5.16333141,235.67,235.61,50.96]
["bitfinex","SOLUSD",1759653391771,5.16333141,235.67,235.61,0.6]
["bitfinex","SOLUSD",1759653391965,5.16333141,235.67,235.62,30.16]
["bitfinex","SOLUSD",1759653392565,5.16333141,235.67,235.62,30.76]
["bitfinex","SOLUSD",1759653392771,4.44333141,235.67,235.62,30.76]
["bitfinex","SOLUSD",1759653392952,5.13333141,235.67,235.62,30.76]
["bitfinex","SOLUSD",1759653393357,4.44333141,235.67,235.63,30.72]
["bitfinex","SOLUSD",1759653394446,0.2,235.67,235.64,0.6]
["bitfinex","SOLUSD",1759653394662,0.2,235.67,235.65,0.6]
["bitfinex","SOLUSD",1759653394978,0.2,235.67,235.63,30.12]
["bitfinex","SOLUSD",1759653395176,0.2,235.67,235.64,0.6]
["bitfinex","SOLUSD",1759653395680,0.69,235.66,235.65,30.12]
["bitfinex","SOLUSD",1759653396146,4.44335505,235.67,235.65,30.12]
["bitfinex","SOLUSD",1759653396459,5.13335505,235.67,235.65,30.12]
["bitfinex","SOLUSD",1759653397974,0.69,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653398352,11.29773829,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653399260,15.5411398,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653399664,4.93340151,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653401279,4.24340151,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653402976,4.93340151,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653406073,4.24340151,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759653410882,4.24340151,235.66,235.65,30.7]
["bitfinex","SOLUSD",1759653411185,0.2,235.67,235.65,30.7]
["bitfinex","SOLUSD",1759653411364,0.2,235.67,235.65,30.1]
["bitfinex","SOLUSD",1759653411564,0.2,235.67,235.65,30.7]
["bitfinex","SOLUSD",1759653412388,0.2,235.67,235.66,0.6]
["bitfinex","SOLUSD",1759653413968,0.2,235.67,235.66,30.7]
["bitfinex","SOLUSD",1759653415175,0.2,235.67,235.66,30.1]
["bitfinex","SOLUSD",1759653416576,0.2,235.67,235.66,0.6]
["bitfinex","SOLUSD",1759653416768,0.2,235.67,235.66,30.1]
["bitfinex","SOLUSD",1759653418080,0.2,235.67,235.66,30.7]
["bitfinex","SOLUSD",1759653418284,0.2,235.67,235.66,30.1]
["bitfinex","SOLUSD",1759653420291,0.2,235.67,235.64,0.6]
["bitfinex","SOLUSD",1759653420492,0.2,235.67,235.66,30.1]
["bitfinex","SOLUSD",1759653421082,0.2,235.67,235.66,30.7]
["bitfinex","SOLUSD",1759653421482,0.2,235.67,235.66,30.1]
["bitfinex","SOLUSD",1759653422483,5.14327347,235.67,235.63,3.56730177]
["bitfinex","SOLUSD",1759653422785,4.44327347,235.67,235.66,30.08]
["bitfinex","SOLUSD",1759653422977,0.2,235.67,235.66,30.08]
["bitfinex","SOLUSD",1759653423190,0.9,235.67,235.66,30.08]
["bitfinex","SOLUSD",1759653423769,5.14322145,235.67,235.66,30.08]
["bitfinex","SOLUSD",1759653424088,0.2,235.67,235.66,30.08]
["bitfinex","SOLUSD",1759653427500,0.2,235.67,235.66,30.68]
["bitfinex","SOLUSD",1759653429192,0.2,235.67,235.66,45.79987672]
["bitfinex","SOLUSD",1759653430192,0.2,235.67,235.66,11.47647521]
["bitfinex","SOLUSD",1759653430400,0.2,235.67,235.66,41.55647521]
["bitfinex","SOLUSD",1759653431582,0.9,235.67,235.63,3.47042918]
["bitfinex","SOLUSD",1759653431900,0.9,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653431901,0.2,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653438111,0.2,235.67,235.66,50.88]
["bitfinex","SOLUSD",1759653440189,0.2,235.67,235.66,41.55647521]
["bitfinex","SOLUSD",1759653441216,0.2,235.67,235.66,45.79987672]
["bitfinex","SOLUSD",1759653442009,0.89,235.67,235.66,50.88]
["bitfinex","SOLUSD",1759653442183,0.2,235.67,235.66,50.88]
["bitfinex","SOLUSD",1759653443520,0.89,235.67,235.66,50.88]
["bitfinex","SOLUSD",1759653444516,0.2,235.67,235.66,50.88]
["bitfinex","SOLUSD",1759653446789,0.2,235.67,235.66,55.72340151]
["bitfinex","SOLUSD",1759653446991,0.2,235.67,235.66,66.59987672]
["bitfinex","SOLUSD",1759653454815,0.2,235.67,235.66,65.97987672]
["bitfinex","SOLUSD",1759653455524,0.2,235.67,235.66,66.57987672]
["bitfinex","SOLUSD",1759653457119,0.9,235.67,235.66,10.87647521]
["bitfinex","SOLUSD",1759653457332,0.9,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653460898,0.9,235.67,235.63,3.54572296]
["bitfinex","SOLUSD",1759653461122,0.7,235.66,235.64,30.06]
["bitfinex","SOLUSD",1759653461329,0.2,235.67,235.65,50.86]
["bitfinex","SOLUSD",1759653461540,0.2,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653461713,4.44328966,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653461914,5.14328966,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653462131,5.14328966,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759653462422,0.7,235.66,235.63,30.06]
["bitfinex","SOLUSD",1759653462720,0.7,235.65,235.63,30.06]
["bitfinex","SOLUSD",1759653462919,0.7,235.64,235.63,30.06]
["bitfinex","SOLUSD",1759653465506,0.7,235.64,235.58,20.8]
["bitfinex","SOLUSD",1759653465507,4.94376167,235.64,235.58,20.8]
["bitfinex","SOLUSD",1759653465709,0.7,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759653465910,0.7,235.63,235.62,50.86]
["bitfinex","SOLUSD",1759653466820,4.94394177,235.63,235.62,50.86]
["bitfinex","SOLUSD",1759653469922,4.94394177,235.63,235.62,30.06]
["bitfinex","SOLUSD",1759653470321,4.94394177,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759653470525,0.71,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759653470831,0.71,235.62,235.61,50.86]
["bitfinex","SOLUSD",1759653471208,0.71,235.64,235.61,50.86]
["bitfinex","SOLUSD",1759653471407,0.71,235.63,235.61,50.86]
["bitfinex","SOLUSD",1759653473141,4.95347377,235.66,235.61,50.86]
["bitfinex","SOLUSD",1759653473438,0.71,235.65,235.61,50.86]
["bitfinex","SOLUSD",1759653473611,0.71,235.64,235.61,50.86]
["bitfinex","SOLUSD",1759653473813,0.71,235.63,235.61,50.86]
["bitfinex","SOLUSD",1759653474422,0.91,235.67,235.61,50.86]
["bitfinex","SOLUSD",1759653474718,0.2,235.67,235.61,50.86]
["bitfinex","SOLUSD",1759653474922,0.71,235.66,235.61,50.86]
["bitfinex","SOLUSD",1759653475224,0.71,235.65,235.61,50.86]
["bitfinex","SOLUSD",1759653475531,0.71,235.64,235.61,50.86]
["bitfinex","SOLUSD",1759653475733,0.71,235.63,235.61,50.86]
["bitfinex","SOLUSD",1759653475914,0.71,235.62,235.61,50.86]
["bitfinex","SOLUSD",1759653476511,0.71,235.62,235.6,20.8]
["bitfinex","SOLUSD",1759653476717,0.71,235.62,235.61,30.06]
["bitfinex","SOLUSD",1759653478840,4.95412189,235.62,235.61,30.06]
["bitfinex","SOLUSD",1759653479848,0.71,235.63,235.61,30.06]
["bitfinex","SOLUSD",1759653480545,11.00805363,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759653480546,4.44324091,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759653480716,5.15324091,235.67,235.65,30.06]
["bitfinex","SOLUSD",1759653481747,0.91,235.67,235.65,30.06]
["bitfinex","SOLUSD",1759653481925,0.2,235.67,235.65,30.06]
["bitfinex","SOLUSD",1759653483138,0.2,235.67,235.61,0.6]
["bitfinex","SOLUSD",1759653483139,0.71,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759653483340,4.44326069,235.67,235.65,20.8]
["bitfinex","SOLUSD",1759653483537,4.44326069,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653484744,5.15326069,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653485334,0.91,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653485537,0.2,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653488326,4.44322145,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653488925,5.15322145,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653489129,0.91,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653489536,5.15322145,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653491031,0.91,235.67,235.66,30.06]
["bitfinex","SOLUSD",1759653491547,0.2,235.67,235.66,30.04]
["bitfinex","SOLUSD",1759653492232,0.2,235.67,235.66,50.84]
["bitfinex","SOLUSD",1759653494160,0.2,235.67,235.66,30.64]
["bitfinex","SOLUSD",1759653495138,0.2,235.67,235.66,45.75987672]
["bitfinex","SOLUSD",1759653499840,0.2,235.67,235.66,15.71987672]
["bitfinex","SOLUSD",1759653500039,0.2,235.67,235.66,45.75987672]
["bitfinex","SOLUSD",1759653501767,0.2,235.67,235.66,35.91987672]
["bitfinex","SOLUSD",1759653501978,0.2,235.67,235.66,45.15987672]
["bitfinex","SOLUSD",1759653502647,0.2,235.67,235.66,45.75987672]
["bitfinex","SOLUSD",1759653503063,0.2,235.67,235.66,45.15987672]
["bitfinex","SOLUSD",1759653503370,0.2,235.67,235.66,15.11987672]
["bitfinex","SOLUSD",1759653503572,0.2,235.67,235.66,45.15987672]
["bitfinex","SOLUSD",1759653503950,0.2,235.67,235.66,10.87647521]
["bitfinex","SOLUSD",1759653504157,0.2,235.67,235.66,40.91647521]
["bitfinex","SOLUSD",1759653504462,0.2,235.67,235.66,45.15987672]
["bitfinex","SOLUSD",1759653505251,0.89,235.67,235.66,40.91647521]
["bitfinex","SOLUSD",1759653505456,0.2,235.67,235.66,45.15987672]
["bitfinex","SOLUSD",1759653505765,0.2,235.67,235.62,4.69938285]
["bitfinex","SOLUSD",1759653505969,0.69,235.66,235.64,20.8]
["bitfinex","SOLUSD",1759653506152,0.2,235.67,235.65,30.04]
["bitfinex","SOLUSD",1759653506764,0.69,235.66,235.65,30.04]
["bitfinex","SOLUSD",1759653510648,0.69,235.66,235.65,50.84]
["bitfinex","SOLUSD",1759653510851,0.69,235.66,235.65,50.82]
["bitfinex","SOLUSD",1759653513259,0.2,235.67,235.65,34.2635555]
["bitfinex","SOLUSD",1759653516774,0.2,235.67,235.65,30.02]
["bitfinex","SOLUSD",1759653517093,0.2,235.67,235.66,30.02]
["bitfinex","SOLUSD",1759653519876,0.2,235.67,235.66,41.49647521]
["bitfinex","SOLUSD",1759653521276,0.2,235.67,235.66,45.73987672]
["bitfinex","SOLUSD",1759653521581,0.2,235.67,235.66,45.13987672]
["bitfinex","SOLUSD",1759653523087,0.2,235.67,235.66,15.11987672]
["bitfinex","SOLUSD",1759653523463,0.2,235.67,235.63,4.69938285]
["bitfinex","SOLUSD",1759653523464,0.9,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759653523662,0.7,235.66,235.64,30.02]
["bitfinex","SOLUSD",1759653523863,0.7,235.65,235.64,30.02]
["bitfinex","SOLUSD",1759653524281,0.9,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653524475,0.9,235.67,235.66,50.82]
["bitfinex","SOLUSD",1759653526890,0.2,235.67,235.66,50.82]
["bitfinex","SOLUSD",1759653527402,0.9,235.67,235.66,50.82]
["bitfinex","SOLUSD",1759653531587,5.14322145,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653533292,0.9,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653533488,0.2,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653533792,0.9,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653535576,5.14322145,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653537294,0.9,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653539173,5.14322145,235.67,235.66,30.0]
["bitfinex","SOLUSD",1759653539387,5.14322145,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759653539686,5.14322145,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653539893,5.14322145,235.67,235.66,50.8]
["bitfinex","SOLUSD",1759653544876,5.14322145,235.67,235.57,10.80657944]
["bitfinex","SOLUSD",1759653544877,5.14322145,235.67,235.57,4.69938285]
["bitfinex","SOLUSD",1759653545082,0.7,235.66,235.58,4.69938285]
["bitfinex","SOLUSD",1759653545286,0.7,235.65,235.59,30.0]
["bitfinex","SOLUSD",1759653545519,0.7,235.64,235.59,50.8]
["bitfinex","SOLUSD",1759653545804,0.7,235.63,235.59,50.8]
["bitfinex","SOLUSD",1759653546005,0.7,235.62,235.59,30.0]
["bitfinex","SOLUSD",1759653546171,0.7,235.61,235.59,50.8]
["bitfinex","SOLUSD",1759653547091,0.7,235.6,235.59,20.8]
["bitfinex","SOLUSD",1759653547398,0.7,235.62,235.59,30.0]
["bitfinex","SOLUSD",1759653547603,0.9,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759653547802,4.44322145,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653548017,4.44322145,235.67,235.66,50.8]
["bitfinex","SOLUSD",1759653548378,0.2,235.67,235.66,50.8]
["bitfinex","SOLUSD",1759653550683,0.2,235.67,235.66,66.51987672]
["bitfinex","SOLUSD",1759653551303,0.2,235.67,235.66,61.67647521]
["bitfinex","SOLUSD",1759653552084,0.2,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759653552316,0.2,235.67,235.65,29.98]
["bitfinex","SOLUSD",1759653552982,0.7,235.66,235.65,50.78]
["bitfinex","SOLUSD",1759653554222,0.7,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759653554416,0.7,235.66,235.65,50.78]
["bitfinex","SOLUSD",1759653555124,0.2,235.67,235.65,50.78]
["bitfinex","SOLUSD",1759653555324,0.9,235.67,235.66,29.98]
["bitfinex","SOLUSD",1759653556301,5.14322145,235.67,235.65,20.8]
["bitfinex","SOLUSD",1759653556500,0.7,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759653556700,0.7,235.66,235.65,50.78]
["bitfinex","SOLUSD",1759653557301,4.94340151,235.66,235.65,50.78]
["bitfinex","SOLUSD",1759653558050,0.7,235.66,235.65,50.78]
["bitfinex","SOLUSD",1759653559824,0.2,235.67,235.65,50.78]
["bitfinex","SOLUSD",1759653560611,0.2,235.67,235.66,0.6]
["bitfinex","SOLUSD",1759653560909,0.2,235.67,235.66,29.98]
["bitfinex","SOLUSD",1759653562751,0.2,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653562911,0.89,235.67,235.66,50.78]
["bitfinex","SOLUSD",1759653563317,0.2,235.67,235.66,50.78]
["bitfinex","SOLUSD",1759653564809,0.2,235.67,235.66,34.82340151]
["bitfinex","SOLUSD",1759653565126,0.2,235.67,235.66,30.58]
["bitfinex","SOLUSD",1759653565627,0.2,235.67,235.66,34.82340151]
["bitfinex","SOLUSD",1759653565832,0.2,235.67,235.66,29.98]
["bitfinex","SOLUSD",1759653574330,0.87,235.67,235.66,50.78]
["bitfinex","SOLUSD",1759653576345,0.2,235.67,235.66,50.78]
["bitfinex","SOLUSD",1759653581854,0.87,235.67,235.66,50.78]
["bitfinex","SOLUSD",1759653583164,5.11322145,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759653583357,5.11322145,235.67,235.66,50.76]
["bitfinex","SOLUSD",1759653585357,15.72047869,235.67,235.66,50.76]
["bitfinex","SOLUSD",1759653585560,5.11322145,235.67,235.66,50.76]
["bitfinex","SOLUSD",1759653587586,0.87,235.67,235.66,50.76]
["bitfinex","SOLUSD",1759653590668,0.2,235.67,235.66,34.80340151]
["bitfinex","SOLUSD",1759653592159,0.2,235.67,235.66,29.96]
["bitfinex","SOLUSD",1759653592663,0.2,235.67,235.66,50.74]
["bitfinex","SOLUSD",1759653593250,0.87,235.67,235.65,20.8]
["bitfinex","SOLUSD",1759653593468,4.4433087,235.67,235.65,20.8]
["bitfinex","SOLUSD",1759653593771,4.4433087,235.67,235.66,29.94]
["bitfinex","SOLUSD",1759653594672,5.1133087,235.67,235.6,4.69938285]
["bitfinex","SOLUSD",1759653594849,0.67,235.66,235.58,8.21409957]
["bitfinex","SOLUSD",1759653595046,0.67,235.65,235.59,29.94]
["bitfinex","SOLUSD",1759653595263,0.67,235.64,235.59,29.94]
["bitfinex","SOLUSD",1759653595461,0.67,235.63,235.59,29.94]
["bitfinex","SOLUSD",1759653595650,12.73371675,235.64,235.62,20.8]
["bitfinex","SOLUSD",1759653595851,4.24394177,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759653596068,4.24394177,235.63,235.62,50.74]
["bitfinex","SOLUSD",1759653596269,4.91394177,235.63,235.62,50.74]
["bitfinex","SOLUSD",1759653597050,4.91394177,235.63,235.62,29.94]
["bitfinex","SOLUSD",1759653600162,17.64765852,235.63,235.62,29.94]
["bitfinex","SOLUSD",1759653602478,4.91394177,235.63,235.62,29.94]
["bitfinex","SOLUSD",1759653608282,4.91394177,235.63,235.62,29.92]
["bitfinex","SOLUSD",1759653609869,15.5237962,235.63,235.62,29.92]
["bitfinex","SOLUSD",1759653611862,28.25967529,235.63,235.62,29.92]
["bitfinex","SOLUSD",1759653612374,15.5237962,235.63,235.62,29.92]
["bitfinex","SOLUSD",1759653614566,28.25967529,235.63,235.62,29.92]
["bitfinex","SOLUSD",1759653616083,28.25967529,235.63,235.54,20.8]
["bitfinex","SOLUSD",1759653616269,0.67,235.62,235.55,29.92]
["bitfinex","SOLUSD",1759653616585,0.67,235.61,235.55,29.92]
["bitfinex","SOLUSD",1759653616793,0.67,235.61,235.56,0.6]
["bitfinex","SOLUSD",1759653617787,14.8537962,235.63,235.56,0.6]
["bitfinex","SOLUSD",1759653617989,4.24430202,235.61,235.55,29.92]
["bitfinex","SOLUSD",1759653618182,4.24430202,235.61,235.55,30.52]
["bitfinex","SOLUSD",1759653618566,4.93430202,235.61,235.55,30.52]
["bitfinex","SOLUSD",1759653619996,15.54505708,235.61,235.55,30.52]
["bitfinex","SOLUSD",1759653621973,0.2,235.67,235.55,30.52]
["bitfinex","SOLUSD",1759653621974,0.69,235.66,235.58,20.8]
["bitfinex","SOLUSD",1759653622176,15.54190528,235.66,235.59,30.52]
["bitfinex","SOLUSD",1759653622972,0.69,235.65,235.59,30.52]
["bitfinex","SOLUSD",1759653623285,0.69,235.64,235.59,29.92]
["bitfinex","SOLUSD",1759653623682,0.69,235.64,235.59,30.52]
["bitfinex","SOLUSD",1759653624095,4.24394177,235.63,235.59,29.92]
["bitfinex","SOLUSD",1759653624295,4.24394177,235.63,235.6,0.6]
["bitfinex","SOLUSD",1759653624500,4.24394177,235.63,235.61,0.6]
["bitfinex","SOLUSD",1759653624703,4.24394177,235.63,235.59,29.92]
["bitfinex","SOLUSD",1759653624886,4.24394177,235.63,235.6,0.6]
["bitfinex","SOLUSD",1759653626003,4.24358158,235.65,235.6,0.6]
["bitfinex","SOLUSD",1759653626177,4.93358158,235.65,235.6,0.6]
["bitfinex","SOLUSD",1759653626591,0.2,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759653626795,0.2,235.67,235.63,30.52]
["bitfinex","SOLUSD",1759653628282,4.44327873,235.67,235.63,29.92]
["bitfinex","SOLUSD",1759653628614,4.44327873,235.67,235.64,0.6]
["bitfinex","SOLUSD",1759653628615,0.2,235.67,235.64,0.6]
["bitfinex","SOLUSD",1759653628802,4.44329574,235.67,235.64,0.6]
["bitfinex","SOLUSD",1759653630389,0.2,235.67,235.65,0.6]
["bitfinex","SOLUSD",1759653630602,0.2,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759653633298,4.44322145,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759653634026,0.2,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759653635996,0.2,235.67,235.66,30.5]
["bitfinex","SOLUSD",1759653636514,0.2,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759653637090,0.2,235.67,235.66,30.5]
["bitfinex","SOLUSD",1759653637291,0.2,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759653637609,0.2,235.67,235.66,30.5]
["bitfinex","SOLUSD",1759653637800,0.2,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759653640398,0.2,235.67,235.66,29.88]
["bitfinex","SOLUSD",1759653641722,0.2,235.67,235.66,30.48]
["bitfinex","SOLUSD",1759653642612,0.2,235.67,235.66,29.88]
["bitfinex","SOLUSD",1759653651834,5.09322145,235.67,235.66,29.88]
["bitfinex","SOLUSD",1759653652223,6.79097828,235.67,235.66,29.88]
["bitfinex","SOLUSD",1759653653651,17.39903191,235.67,235.63,29.86]
["bitfinex","SOLUSD",1759653653825,0.65,235.66,235.64,29.86]
["bitfinex","SOLUSD",1759653654016,0.65,235.66,235.63,29.86]
["bitfinex","SOLUSD",1759653654221,0.65,235.65,235.63,29.86]
["bitfinex","SOLUSD",1759653654435,0.65,235.64,235.63,29.86]
["bitfinex","SOLUSD",1759653654637,4.89376167,235.64,235.63,29.86]
["bitfinex","SOLUSD",1759653655153,28.23850428,235.64,235.53,36.58180211]
["bitfinex","SOLUSD",1759653655456,0.65,235.63,235.57,20.8]
["bitfinex","SOLUSD",1759653655678,0.65,235.62,235.58,29.86]
["bitfinex","SOLUSD",1759653655949,0.65,235.61,235.59,29.86]
["bitfinex","SOLUSD",1759653656127,0.65,235.6,235.59,29.86]
["bitfinex","SOLUSD",1759653656640,17.63198349,235.6,235.59,29.86]
["bitfinex","SOLUSD",1759653657162,28.24318892,235.6,235.57,29.86]
["bitfinex","SOLUSD",1759653657453,0.65,235.59,235.53,33.06]
["bitfinex","SOLUSD",1759653657742,0.65,235.58,235.54,29.86]
["bitfinex","SOLUSD",1759653658046,0.65,235.57,235.54,29.86]
["bitfinex","SOLUSD",1759653658548,0.65,235.56,235.54,29.86]
["bitfinex","SOLUSD",1759653658734,0.65,235.55,235.54,29.86]
["bitfinex","SOLUSD",1759653659459,0.65,235.55,235.43,4.69938285]
["bitfinex","SOLUSD",1759653659660,0.65,235.54,235.43,0.6]
["bitfinex","SOLUSD",1759653659863,0.65,235.54,235.44,29.86]
["bitfinex","SOLUSD",1759653660161,12.74128814,235.55,235.44,29.86]
["bitfinex","SOLUSD",1759653660162,0.65,235.53,235.47,20.8]
["bitfinex","SOLUSD",1759653660357,0.65,235.52,235.48,29.86]
["bitfinex","SOLUSD",1759653660661,4.2462845,235.5,235.48,29.86]
["bitfinex","SOLUSD",1759653660841,0.65,235.49,235.48,29.86]
["bitfinex","SOLUSD",1759653663058,4.89646481,235.49,235.48,29.86]
["bitfinex","SOLUSD",1759653663766,10.61532979,235.5,235.48,29.86]
["bitfinex","SOLUSD",1759653663952,4.24556338,235.54,235.49,0.6]
["bitfinex","SOLUSD",1759653664464,4.24556338,235.54,235.5,0.6]
["bitfinex","SOLUSD",1759653664644,4.89556338,235.54,235.48,30.46]
["bitfinex","SOLUSD",1759653665344,4.89556338,235.54,235.48,51.26]
["bitfinex","SOLUSD",1759653665676,11.26532979,235.56,235.48,50.66]
["bitfinex","SOLUSD",1759653665838,11.26532979,235.56,235.49,0.6]
["bitfinex","SOLUSD",1759653666040,11.26532979,235.56,235.51,20.8]
["bitfinex","SOLUSD",1759653666257,4.89538314,235.55,235.52,29.88]
["bitfinex","SOLUSD",1759653666458,4.24538314,235.55,235.52,29.88]
["bitfinex","SOLUSD",1759653666658,4.24529803,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759653666838,4.24529803,235.56,235.52,30.48]
["bitfinex","SOLUSD",1759653668275,0.65,235.55,235.52,29.88]
["bitfinex","SOLUSD",1759653668570,4.89502271,235.57,235.52,29.88]
["bitfinex","SOLUSD",1759653668775,0.65,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759653669270,4.24502271,235.57,235.52,29.88]
["bitfinex","SOLUSD",1759653669677,0.65,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759653670766,4.89525148,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759653671075,0.65,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759653671384,15.51030556,235.58,235.52,30.48]
["bitfinex","SOLUSD",1759653671765,15.51030556,235.58,235.52,29.88]
["bitfinex","SOLUSD",1759653671975,0.65,235.57,235.52,29.88]
["bitfinex","SOLUSD",1759653672172,0.65,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759653672373,25.47241185,235.58,235.53,29.86]
["bitfinex","SOLUSD",1759653672581,0.65,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759653672767,15.50821022,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759653672968,15.50821022,235.56,235.49,29.86]
["bitfinex","SOLUSD",1759653673198,0.65,235.55,235.49,29.86]
["bitfinex","SOLUSD",1759653673370,0.65,235.54,235.49,29.86]
["bitfinex","SOLUSD",1759653673678,0.65,235.53,235.49,29.86]
["bitfinex","SOLUSD",1759653673865,0.65,235.52,235.49,29.86]
["bitfinex","SOLUSD",1759653674065,0.65,235.51,235.49,29.86]
["bitfinex","SOLUSD",1759653674376,0.65,235.5,235.49,29.86]
["bitfinex","SOLUSD",1759653675574,4.8962845,235.5,235.49,29.86]
["bitfinex","SOLUSD",1759653676178,4.2462845,235.5,235.49,29.86]
["bitfinex","SOLUSD",1759653676471,4.8962845,235.5,235.44,21.4]
["bitfinex","SOLUSD",1759653676676,4.8962845,235.5,235.45,29.86]
["bitfinex","SOLUSD",1759653676988,0.65,235.49,235.45,29.86]
["bitfinex","SOLUSD",1759653677966,13.4423705,235.51,235.45,30.46]
["bitfinex","SOLUSD",1759653679087,4.2462845,235.5,235.45,30.46]
["bitfinex","SOLUSD",1759653679776,4.9462845,235.5,235.45,30.46]
["bitfinex","SOLUSD",1759653680183,4.24664515,235.48,235.45,29.86]
["bitfinex","SOLUSD",1759653680388,4.94664515,235.48,235.45,29.86]
["bitfinex","SOLUSD",1759653680691,4.24664515,235.48,235.45,29.86]
["bitfinex","SOLUSD",1759653681797,4.24647521,235.49,235.45,30.46]
["bitfinex","SOLUSD",1759653682004,12.7423705,235.51,235.46,0.6]
["bitfinex","SOLUSD",1759653682172,0.7,235.57,235.46,4.84700586]
["bitfinex","SOLUSD",1759653682372,4.94520292,235.56,235.5,20.8]
["bitfinex","SOLUSD",1759653682581,4.94520292,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653683987,4.24520292,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653684369,16.98486786,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653684570,17.68486786,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653684876,0.7,235.55,235.51,29.86]
["bitfinex","SOLUSD",1759653685272,16.98486786,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653685474,17.68486786,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653685709,4.94520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653686198,0.7,235.55,235.51,29.86]
["bitfinex","SOLUSD",1759653687095,4.24520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653687896,0.7,235.59,235.52,0.6]
["bitfinex","SOLUSD",1759653688279,4.24484251,235.58,235.52,0.6]
["bitfinex","SOLUSD",1759653688479,4.94484251,235.58,235.52,0.6]
["bitfinex","SOLUSD",1759653689288,4.94484251,235.58,235.51,29.86]
["bitfinex","SOLUSD",1759653689492,0.7,235.57,235.51,29.86]
["bitfinex","SOLUSD",1759653689890,4.24520292,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653690086,4.24520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653690585,4.94520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653692295,4.92520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653692796,4.24520292,235.56,235.52,0.6]
["bitfinex","SOLUSD",1759653692992,4.92520292,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653693222,0.68,235.55,235.51,29.86]
["bitfinex","SOLUSD",1759653693788,4.24556338,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759653694001,4.24556338,235.54,235.51,30.46]
["bitfinex","SOLUSD",1759653695303,4.24520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653695510,4.92520292,235.56,235.51,30.46]
["bitfinex","SOLUSD",1759653696004,4.92502622,235.57,235.52,0.6]
["bitfinex","SOLUSD",1759653696203,0.68,235.56,235.51,29.86]
["bitfinex","SOLUSD",1759653696410,4.24502622,235.57,235.51,29.86]
["bitfinex","SOLUSD",1759653696411,0.68,235.55,235.51,29.86]
["bitfinex","SOLUSD",1759653697113,0.68,235.61,235.52,30.44]
["bitfinex","SOLUSD",1759653697313,0.68,235.61,235.53,0.6]
["bitfinex","SOLUSD",1759653697314,4.24449585,235.6,235.53,0.6]
["bitfinex","SOLUSD",1759653697489,4.24449585,235.6,235.53,30.44]
["bitfinex","SOLUSD",1759653697690,0.68,235.59,235.53,30.44]
["bitfinex","SOLUSD",1759653698522,0.68,235.59,235.54,29.84]
["bitfinex","SOLUSD",1759653699098,0.68,235.59,235.54,30.44]
["bitfinex","SOLUSD",1759653699597,4.924745,235.59,235.54,30.44]
["bitfinex","SOLUSD",1759653701103,0.68,235.58,235.54,29.84]
["bitfinex","SOLUSD",1759653701405,0.68,235.58,235.52,0.6]
["bitfinex","SOLUSD",1759653701718,0.68,235.58,235.53,29.84]
["bitfinex","SOLUSD",1759653701927,4.92501968,235.58,235.53,30.44]
["bitfinex","SOLUSD",1759653702717,4.92501968,235.58,235.54,29.84]
["bitfinex","SOLUSD",1759653704127,4.24501968,235.58,235.54,30.44]
["bitfinex","SOLUSD",1759653704323,4.24501968,235.58,235.54,29.84]
["bitfinex","SOLUSD",1759653704514,4.24501968,235.58,235.54,30.44]
["bitfinex","SOLUSD",1759653704723,4.24501968,235.58,235.54,29.84]
["bitfinex","SOLUSD",1759653705213,4.24501968,235.58,235.54,30.44]
["bitfinex","SOLUSD",1759653706519,0.68,235.61,235.55,0.6]
["bitfinex","SOLUSD",1759653706721,13.41696053,235.61,235.55,0.6]
["bitfinex","SOLUSD",1759653707025,4.24448217,235.6,235.55,0.6]
["bitfinex","SOLUSD",1759653707404,4.92448217,235.6,235.55,0.6]
["bitfinex","SOLUSD",1759653709311,4.24448217,235.6,235.56,0.6]
["bitfinex","SOLUSD",1759653710012,4.24448217,235.6,235.54,34.68555549]
["bitfinex","SOLUSD",1759653710013,4.92448217,235.6,235.54,34.68555549]
["bitfinex","SOLUSD",1759653710318,4.92448217,235.6,235.54,30.44]
["bitfinex","SOLUSD",1759653711324,4.92448217,235.6,235.54,34.68555789]
["bitfinex","SOLUSD",1759653711511,4.92448217,235.6,235.54,30.44]
["bitfinex","SOLUSD",1759653712812,4.24448217,235.6,235.55,0.6]
["bitfinex","SOLUSD",1759653713115,4.92448217,235.6,235.56,0.6]
["bitfinex","SOLUSD",1759653713320,4.24448217,235.6,235.56,0.6]
["bitfinex","SOLUSD",1759653713634,0.68,235.6,235.57,29.82]
["bitfinex","SOLUSD",1759653714131,4.24432261,235.61,235.57,29.82]
["bitfinex","SOLUSD",1759653714438,4.92432261,235.61,235.57,29.82]
["bitfinex","SOLUSD",1759653715108,0.68,235.61,235.57,29.82]
["bitfinex","SOLUSD",1759653715323,0.68,235.61,235.57,30.42]
["bitfinex","SOLUSD",1759653716140,4.24425188,235.62,235.58,30.42]
["bitfinex","SOLUSD",1759653716635,0.68,235.62,235.58,30.42]
["bitfinex","SOLUSD",1759653717418,0.68,235.62,235.58,29.82]
["bitfinex","SOLUSD",1759653718260,0.68,235.64,235.62,20.8]
["bitfinex","SOLUSD",1759653718405,4.24364444,235.65,235.63,29.82]
["bitfinex","SOLUSD",1759653719026,0.68,235.64,235.63,29.82]
["bitfinex","SOLUSD",1759653720837,5.1233585,235.67,235.63,29.82]
["bitfinex","SOLUSD",1759653721143,0.68,235.66,235.63,29.82]
["bitfinex","SOLUSD",1759653721530,0.68,235.66,235.64,29.82]
["bitfinex","SOLUSD",1759653722420,4.4433585,235.67,235.65,29.82]
["bitfinex","SOLUSD",1759653723260,13.41317629,235.66,235.65,29.82]
["bitfinex","SOLUSD",1759653723542,12.73317629,235.66,235.65,29.82]
["bitfinex","SOLUSD",1759653723747,0.2,235.67,235.65,29.82]
["bitfinex","SOLUSD",1759653724425,4.44329406,235.67,235.65,29.82]
["bitfinex","SOLUSD",1759653724931,4.44329406,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759653725720,4.44329406,235.67,235.62,0.6]
["bitfinex","SOLUSD",1759653725929,4.44329406,235.67,235.63,30.4]
["bitfinex","SOLUSD",1759653726125,17.17592992,235.67,235.63,30.4]
["bitfinex","SOLUSD",1759653727444,17.17592992,235.67,235.63,0.6]
["bitfinex","SOLUSD",1759653727629,17.17592992,235.67,235.64,29.8]
["bitfinex","SOLUSD",1759653728022,17.17592992,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653728529,17.85592992,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653728733,17.17592992,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653729854,12.93263586,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653730158,0.2,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653730651,0.2,235.67,235.65,30.4]
["bitfinex","SOLUSD",1759653731434,0.2,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653731640,4.44323375,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653731847,5.12323375,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759653732442,5.12323375,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759653733646,15.73128738,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759653734332,28.46392324,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759653739640,27.78392324,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759653740433,28.49392324,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759653742055,28.49392324,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759653742260,28.49392324,235.67,235.62,29.78]
["bitfinex","SOLUSD",1759653742461,28.49392324,235.67,235.55,21.4]
["bitfinex","SOLUSD",1759653742462,0.71,235.66,235.55,21.4]
["bitfinex","SOLUSD",1759653742654,0.71,235.65,235.56,29.78]
["bitfinex","SOLUSD",1759653742839,0.71,235.64,235.57,29.78]
["bitfinex","SOLUSD",1759653743157,10.87647521,235.62,235.57,29.78]
["bitfinex","SOLUSD",1759653743354,0.71,235.63,235.55,29.78]
["bitfinex","SOLUSD",1759653743355,10.87647521,235.6,235.55,29.78]
["bitfinex","SOLUSD",1759653743556,0.71,235.59,235.55,29.78]
["bitfinex","SOLUSD",1759653743735,0.71,235.58,235.55,29.78]
["bitfinex","SOLUSD",1759653743934,0.71,235.57,235.55,29.78]
["bitfinex","SOLUSD",1759653744142,0.71,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653744333,4.95520292,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653744530,17.69432689,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653746343,16.98432689,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653749166,4.24484251,235.58,235.55,29.78]
["bitfinex","SOLUSD",1759653749541,12.73804216,235.57,235.55,30.38]
["bitfinex","SOLUSD",1759653749740,12.73804216,235.57,235.55,29.78]
["bitfinex","SOLUSD",1759653750262,16.98323989,235.57,235.55,29.78]
["bitfinex","SOLUSD",1759653750460,12.73804216,235.57,235.55,29.78]
["bitfinex","SOLUSD",1759653750666,0.71,235.64,235.56,0.6]
["bitfinex","SOLUSD",1759653750865,12.73587909,235.61,235.56,0.6]
["bitfinex","SOLUSD",1759653751041,12.73587909,235.61,235.57,0.6]
["bitfinex","SOLUSD",1759653751356,12.73587909,235.61,235.58,0.6]
["bitfinex","SOLUSD",1759653751544,12.73587909,235.61,235.55,34.02537982]
["bitfinex","SOLUSD",1759653751749,12.73587909,235.61,235.59,0.6]
["bitfinex","SOLUSD",1759653751965,12.73587909,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759653752651,4.24409785,235.63,235.6,30.38]
["bitfinex","SOLUSD",1759653752963,16.97835512,235.63,235.6,29.78]
["bitfinex","SOLUSD",1759653755156,10.87647521,235.61,235.55,29.78]
["bitfinex","SOLUSD",1759653755356,0.69,235.6,235.55,29.78]
["bitfinex","SOLUSD",1759653755557,0.69,235.59,235.55,29.78]
["bitfinex","SOLUSD",1759653755785,12.73750132,235.59,235.55,29.78]
["bitfinex","SOLUSD",1759653756068,0.69,235.58,235.55,29.78]
["bitfinex","SOLUSD",1759653756563,0.69,235.57,235.55,29.78]
["bitfinex","SOLUSD",1759653756773,0.69,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653757101,4.93520292,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653757956,0.69,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653758155,0.69,235.56,235.42,37.77938285]
["bitfinex","SOLUSD",1759653758357,12.73750132,235.57,235.42,37.77938285]
["bitfinex","SOLUSD",1759653758358,26.42531621,235.55,235.43,30.38]
["bitfinex","SOLUSD",1759653758585,0.69,235.54,235.44,0.6]
["bitfinex","SOLUSD",1759653758783,0.69,235.54,235.46,20.8]
["bitfinex","SOLUSD",1759653758955,0.69,235.53,235.46,20.8]
["bitfinex","SOLUSD",1759653759156,25.73531621,235.55,235.45,0.6]
["bitfinex","SOLUSD",1759653759475,0.69,235.54,235.46,20.8]
["bitfinex","SOLUSD",1759653759671,0.69,235.53,235.46,20.8]
["bitfinex","SOLUSD",1759653759883,12.74128814,235.54,235.47,0.6]
["bitfinex","SOLUSD",1759653760082,12.74128814,235.54,235.51,20.8]
["bitfinex","SOLUSD",1759653760297,12.74128814,235.54,235.51,21.4]
["bitfinex","SOLUSD",1759653761463,0.69,235.58,235.52,0.6]
["bitfinex","SOLUSD",1759653761656,12.73858304,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653762082,13.42858304,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653763885,17.67377795,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653764983,16.98377795,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653766004,4.24519491,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653766208,12.73804216,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653767202,12.73804216,235.56,235.54,29.78]
["bitfinex","SOLUSD",1759653767811,16.98336773,235.56,235.54,29.78]
["bitfinex","SOLUSD",1759653768801,16.98336773,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653769805,12.73804216,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653770011,16.98324508,235.56,235.55,29.78]
["bitfinex","SOLUSD",1759653770834,16.98324508,235.56,235.51,0.6]
["bitfinex","SOLUSD",1759653771128,16.98324508,235.56,235.52,30.38]
["bitfinex","SOLUSD",1759653772111,16.98324508,235.56,235.53,0.6]
["bitfinex","SOLUSD",1759653773300,16.98324508,235.56,235.52,29.78]
["bitfinex","SOLUSD",1759653773501,16.98324508,235.56,235.52,30.38]
["bitfinex","SOLUSD",1759653773713,16.98324508,235.56,235.52,29.78]
["bitfinex","SOLUSD",1759653773906,16.98324508,235.56,235.52,30.38]
["bitfinex","SOLUSD",1759653774107,17.66324508,235.56,235.52,30.38]
["bitfinex","SOLUSD",1759653774511,16.98324508,235.56,235.52,29.78]
["bitfinex","SOLUSD",1759653774827,16.98324508,235.56,235.5,0.6]
["bitfinex","SOLUSD",1759653775027,17.66324508,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653775208,0.68,235.55,235.53,29.78]
["bitfinex","SOLUSD",1759653776211,16.98324508,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653776418,4.24540695,235.55,235.53,29.78]
["bitfinex","SOLUSD",1759653777020,4.92540695,235.55,235.53,29.78]
["bitfinex","SOLUSD",1759653777618,4.24540695,235.55,235.53,29.78]
["bitfinex","SOLUSD",1759653778206,4.92540695,235.55,235.53,29.78]
["bitfinex","SOLUSD",1759653780229,4.24520292,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653780530,4.24520292,235.56,235.53,30.38]
["bitfinex","SOLUSD",1759653780830,13.41804216,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653781008,12.73804216,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653781833,12.73804216,235.56,235.53,30.38]
["bitfinex","SOLUSD",1759653782519,12.73804216,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653782719,16.98325305,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653782908,4.24521089,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653784502,14.85659615,235.59,235.53,29.78]
["bitfinex","SOLUSD",1759653784701,0.68,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653785128,0.68,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653785325,0.68,235.55,235.53,29.78]
["bitfinex","SOLUSD",1759653785529,0.68,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653785904,0.68,235.56,235.53,29.78]
["bitfinex","SOLUSD",1759653787231,4.24502271,235.57,235.53,29.78]
["bitfinex","SOLUSD",1759653787550,0.2,235.67,235.54,0.6]
["bitfinex","SOLUSD",1759653787710,0.68,235.62,235.54,0.6]
["bitfinex","SOLUSD",1759653789240,4.24430202,235.61,235.54,0.6]
["bitfinex","SOLUSD",1759653789551,4.92430202,235.61,235.54,0.6]
["bitfinex","SOLUSD",1759653791039,15.53505708,235.61,235.53,20.8]
["bitfinex","SOLUSD",1759653791241,21.21722028,235.66,235.54,29.76]
["bitfinex","SOLUSD",1759653791242,0.68,235.6,235.54,29.76]
["bitfinex","SOLUSD",1759653791443,0.68,235.59,235.54,29.76]
["bitfinex","SOLUSD",1759653791614,12.73750132,235.62,235.54,29.76]
["bitfinex","SOLUSD",1759653791814,0.68,235.58,235.54,29.76]
["bitfinex","SOLUSD",1759653792147,0.68,235.57,235.54,29.76]
["bitfinex","SOLUSD",1759653792349,0.68,235.57,235.55,29.76]
["bitfinex","SOLUSD",1759653794950,4.24520292,235.56,235.55,29.76]
["bitfinex","SOLUSD",1759653795535,4.92520292,235.56,235.55,29.76]
["bitfinex","SOLUSD",1759653799632,15.53821022,235.56,235.47,0.6]
["bitfinex","SOLUSD",1759653799829,0.68,235.55,235.51,20.8]
["bitfinex","SOLUSD",1759653800043,0.68,235.54,235.52,29.76]
["bitfinex","SOLUSD",1759653800240,0.68,235.53,235.52,29.76]
["bitfinex","SOLUSD",1759653800945,4.92574364,235.53,235.52,29.76]
["bitfinex","SOLUSD",1759653801154,4.92574364,235.53,235.48,20.8]
["bitfinex","SOLUSD",1759653801338,0.68,235.52,235.51,20.8]
["bitfinex","SOLUSD",1759653802667,4.24592391,235.52,235.51,20.8]
["bitfinex","SOLUSD",1759653803569,4.92592391,235.52,235.48,20.8]
["bitfinex","SOLUSD",1759653803740,10.6130073,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759653803741,14.85821022,235.56,235.51,29.76]
["bitfinex","SOLUSD",1759653804463,0.68,235.55,235.51,29.76]
["bitfinex","SOLUSD",1759653805959,4.24520412,235.56,235.52,0.6]
["bitfinex","SOLUSD",1759653806167,4.92520412,235.56,235.51,29.76]
["bitfinex","SOLUSD",1759653806470,4.24520412,235.56,235.51,30.36]
["bitfinex","SOLUSD",1759653806758,0.68,235.55,235.51,30.36]
["bitfinex","SOLUSD",1759653807246,0.68,235.55,235.51,29.76]
["bitfinex","SOLUSD",1759653808049,4.92553989,235.55,235.51,29.76]
["bitfinex","SOLUSD",1759653808336,10.61196445,235.59,235.51,29.76]
["bitfinex","SOLUSD",1759653808641,15.5369488,235.58,235.51,29.76]
["bitfinex","SOLUSD",1759653808843,0.68,235.57,235.51,29.76]
["bitfinex","SOLUSD",1759653809043,0.68,235.56,235.51,29.76]
["bitfinex","SOLUSD",1759653809255,0.68,235.56,235.52,29.76]
["bitfinex","SOLUSD",1759653809458,0.68,235.55,235.52,29.76]
["bitfinex","SOLUSD",1759653810170,4.24556338,235.54,235.52,29.76]
["bitfinex","SOLUSD",1759653811061,4.92556338,235.54,235.52,29.76]
["bitfinex","SOLUSD",1759653811977,0.69,235.53,235.52,29.76]
["bitfinex","SOLUSD",1759653812146,4.24556338,235.54,235.52,29.76]
["bitfinex","SOLUSD",1759653813462,4.93556338,235.54,235.52,29.76]
["bitfinex","SOLUSD",1759653814462,4.24484251,235.58,235.52,29.76]
["bitfinex","SOLUSD",1759653814656,10.87647521,235.64,235.52,29.76]
["bitfinex","SOLUSD",1759653814657,4.24465986,235.6,235.55,20.8]
["bitfinex","SOLUSD",1759653814862,4.24465986,235.6,235.56,30.34]
["bitfinex","SOLUSD",1759653815069,4.24465986,235.6,235.57,29.74]
["bitfinex","SOLUSD",1759653815564,4.24430202,235.61,235.57,29.74]
["bitfinex","SOLUSD",1759653815971,4.93430202,235.61,235.57,29.74]
["bitfinex","SOLUSD",1759653816855,15.54505708,235.61,235.57,29.74]
["bitfinex","SOLUSD",1759653817372,15.54505708,235.61,235.55,0.6]
["bitfinex","SOLUSD",1759653818478,15.54505708,235.61,235.56,29.74]
["bitfinex","SOLUSD",1759653818773,0.69,235.6,235.56,29.74]
["bitfinex","SOLUSD",1759653820663,4.93460383,235.6,235.56,29.74]
["bitfinex","SOLUSD",1759653820976,4.93460383,235.6,235.56,30.34]
["bitfinex","SOLUSD",1759653821292,4.24425355,235.62,235.57,0.6]
["bitfinex","SOLUSD",1759653821571,4.93425355,235.62,235.57,0.6]
["bitfinex","SOLUSD",1759653821953,4.24425355,235.62,235.58,0.6]
["bitfinex","SOLUSD",1759653822179,4.24394177,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759653822362,4.93394177,235.63,235.62,29.74]
["bitfinex","SOLUSD",1759653827889,0.68,235.63,235.62,29.74]
["bitfinex","SOLUSD",1759653828359,10.60970296,235.64,235.62,29.74]
["bitfinex","SOLUSD",1759653828874,11.28970296,235.64,235.62,29.74]
["bitfinex","SOLUSD",1759653829266,0.68,235.63,235.55,20.8]
["bitfinex","SOLUSD",1759653829473,0.68,235.62,235.59,20.8]
["bitfinex","SOLUSD",1759653829668,0.68,235.62,235.6,29.74]
["bitfinex","SOLUSD",1759653830082,4.24430202,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759653831479,4.24400688,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653831865,4.92400688,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653836395,15.53272452,235.65,235.6,29.74]
["bitfinex","SOLUSD",1759653836689,0.68,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653836888,14.85272452,235.65,235.6,29.74]
["bitfinex","SOLUSD",1759653837071,0.68,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653837278,0.68,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653837470,4.24430202,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759653838791,4.24394177,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653839192,4.24394177,235.63,235.6,30.34]
["bitfinex","SOLUSD",1759653839592,4.24394177,235.63,235.61,0.6]
["bitfinex","SOLUSD",1759653840869,14.85272452,235.65,235.6,29.74]
["bitfinex","SOLUSD",1759653841096,0.68,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653841978,0.68,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653842178,0.68,235.62,235.6,29.74]
["bitfinex","SOLUSD",1759653842494,11.28914294,235.65,235.6,29.74]
["bitfinex","SOLUSD",1759653842789,0.68,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653843188,4.24394177,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653844091,4.24394177,235.63,235.6,30.34]
["bitfinex","SOLUSD",1759653844396,4.24394177,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653845285,4.24376167,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653845487,4.24376167,235.64,235.61,0.6]
["bitfinex","SOLUSD",1759653846078,4.24376167,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653846472,4.24376167,235.64,235.6,30.34]
["bitfinex","SOLUSD",1759653849795,4.24376167,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759653849994,0.68,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759653850182,0.68,235.62,235.61,29.72]
["bitfinex","SOLUSD",1759653850580,0.68,235.62,235.51,4.69938285]
["bitfinex","SOLUSD",1759653850581,14.85505708,235.61,235.51,0.6]
["bitfinex","SOLUSD",1759653850799,0.68,235.6,235.52,29.72]
["bitfinex","SOLUSD",1759653851099,0.68,235.59,235.52,29.72]
["bitfinex","SOLUSD",1759653851276,0.68,235.58,235.55,20.8]
["bitfinex","SOLUSD",1759653851476,4.92502271,235.57,235.56,29.72]
["bitfinex","SOLUSD",1759653852283,4.24502271,235.57,235.56,29.72]
["bitfinex","SOLUSD",1759653852491,15.53757948,235.57,235.56,29.72]
["bitfinex","SOLUSD",1759653853001,28.27616252,235.57,235.56,29.72]
["bitfinex","SOLUSD",1759653854799,28.27616252,235.57,235.54,29.72]
["bitfinex","SOLUSD",1759653855098,0.68,235.56,235.54,29.72]
["bitfinex","SOLUSD",1759653855284,0.68,235.55,235.54,29.72]
["bitfinex","SOLUSD",1759653857401,4.92538314,235.55,235.54,29.72]
["bitfinex","SOLUSD",1759653858701,4.24538314,235.55,235.54,29.72]
["bitfinex","SOLUSD",1759653862123,4.24466233,235.59,235.54,30.32]
["bitfinex","SOLUSD",1759653862283,16.98216365,235.59,235.55,0.6]
["bitfinex","SOLUSD",1759653862796,17.69216365,235.59,235.55,0.6]
["bitfinex","SOLUSD",1759653863006,17.69216365,235.59,235.54,29.72]
["bitfinex","SOLUSD",1759653863304,17.69216365,235.59,235.54,30.32]
["bitfinex","SOLUSD",1759653864099,28.30381949,235.59,235.54,30.32]
["bitfinex","SOLUSD",1759653865512,0.71,235.58,235.54,30.32]
["bitfinex","SOLUSD",1759653866623,4.24502271,235.57,235.54,30.32]
["bitfinex","SOLUSD",1759653866790,4.24502271,235.57,235.54,29.72]
["bitfinex","SOLUSD",1759653869500,4.24484251,235.58,235.54,29.72]
["bitfinex","SOLUSD",1759653869898,4.95484251,235.58,235.54,29.72]
["bitfinex","SOLUSD",1759653870112,0.71,235.57,235.54,29.72]
["bitfinex","SOLUSD",1759653870311,0.71,235.56,235.54,29.72]
["bitfinex","SOLUSD",1759653870617,0.71,235.55,235.48,21.4]
["bitfinex","SOLUSD",1759653870918,0.71,235.55,235.52,20.8]
["bitfinex","SOLUSD",1759653871106,0.71,235.55,235.53,29.7]
["bitfinex","SOLUSD",1759653872015,4.24556338,235.54,235.53,29.7]
["bitfinex","SOLUSD",1759653872821,4.24556338,235.54,235.5,0.6]
["bitfinex","SOLUSD",1759653873019,4.24556338,235.54,235.51,29.7]
["bitfinex","SOLUSD",1759653875295,4.24556338,235.54,235.51,30.3]
["bitfinex","SOLUSD",1759653876414,4.24556338,235.54,235.51,29.7]
["bitfinex","SOLUSD",1759653877123,4.24556338,235.54,235.51,30.3]
["bitfinex","SOLUSD",1759653877618,4.24523265,235.56,235.52,0.6]
["bitfinex","SOLUSD",1759653878299,4.91523265,235.56,235.52,0.6]
["bitfinex","SOLUSD",1759653878602,4.91523265,235.56,235.51,29.7]
["bitfinex","SOLUSD",1759653878803,4.91523265,235.56,235.51,30.3]
["bitfinex","SOLUSD",1759653879599,4.91523265,235.56,235.52,29.7]
["bitfinex","SOLUSD",1759653879806,0.67,235.55,235.52,29.7]
["bitfinex","SOLUSD",1759653881137,0.67,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759653881434,0.67,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759653881609,4.91574364,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759653883516,4.24556338,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759653883826,4.91556338,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759653887818,0.7,235.53,235.52,29.7]
["bitfinex","SOLUSD",1759653888005,4.24556338,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759653888406,4.94556338,235.54,235.52,29.7]
["bitfinex","SOLUSD",1759653890423,0.2,235.67,235.56,20.8]
["bitfinex","SOLUSD",1759653890622,13.43641979,235.61,235.57,29.7]
["bitfinex","SOLUSD",1759653890826,0.7,235.6,235.57,29.7]
["bitfinex","SOLUSD",1759653891732,0.7,235.59,235.57,29.7]
["bitfinex","SOLUSD",1759653892341,4.24484251,235.58,235.57,29.7]
["bitfinex","SOLUSD",1759653897436,4.24466233,235.59,235.57,29.7]
["bitfinex","SOLUSD",1759653899036,0.7,235.59,235.57,29.7]
["bitfinex","SOLUSD",1759653899936,0.7,235.58,235.57,29.7]
["bitfinex","SOLUSD",1759653900114,0.7,235.58,235.52,0.6]
["bitfinex","SOLUSD",1759653900433,0.7,235.58,235.56,20.8]
["bitfinex","SOLUSD",1759653900635,14.8556876,235.6,235.57,29.68]
["bitfinex","SOLUSD",1759653901225,0.7,235.59,235.57,29.68]
["bitfinex","SOLUSD",1759653901439,13.43858304,235.59,235.57,29.68]
["bitfinex","SOLUSD",1759653901733,0.7,235.58,235.57,29.68]
["bitfinex","SOLUSD",1759653902131,17.68396648,235.58,235.57,29.68]
["bitfinex","SOLUSD",1759653903332,28.29607277,235.58,235.55,29.68]
["bitfinex","SOLUSD",1759653903541,0.7,235.57,235.55,29.68]
["bitfinex","SOLUSD",1759653903734,0.7,235.56,235.55,29.68]
["bitfinex","SOLUSD",1759653903952,13.43912397,235.56,235.55,29.68]
["bitfinex","SOLUSD",1759653904242,17.68432689,235.56,235.55,29.68]
["bitfinex","SOLUSD",1759653905620,16.98432689,235.56,235.55,29.68]
["bitfinex","SOLUSD",1759653906337,17.68432689,235.56,235.55,29.68]
["bitfinex","SOLUSD",1759653908643,4.24503099,235.57,235.55,30.28]
["bitfinex","SOLUSD",1759653909118,4.24503099,235.57,235.55,29.68]
["bitfinex","SOLUSD",1759653912035,0.7,235.56,235.49,0.6]
["bitfinex","SOLUSD",1759653912233,0.7,235.56,235.5,50.48]
["bitfinex","SOLUSD",1759653912443,0.7,235.55,235.5,50.48]
["bitfinex","SOLUSD",1759653912641,0.7,235.54,235.51,29.68]
["bitfinex","SOLUSD",1759653913163,12.74020596,235.53,235.51,29.68]
["bitfinex","SOLUSD",1759653914060,4.24592391,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653914984,4.94592391,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653915284,17.68612987,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653915858,16.98612987,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653916074,0.7,235.54,235.51,29.68]
["bitfinex","SOLUSD",1759653916283,4.24585446,235.53,235.51,29.68]
["bitfinex","SOLUSD",1759653916484,17.68660149,235.53,235.51,29.68]
["bitfinex","SOLUSD",1759653916664,16.98660149,235.53,235.51,29.68]
["bitfinex","SOLUSD",1759653916995,0.7,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653917289,16.98660149,235.53,235.51,29.68]
["bitfinex","SOLUSD",1759653918086,0.71,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653918463,13.45128814,235.52,235.51,29.68]
["bitfinex","SOLUSD",1759653919270,13.45128814,235.52,235.44,20.8]
["bitfinex","SOLUSD",1759653919459,12.74128814,235.52,235.45,29.68]
["bitfinex","SOLUSD",1759653919661,0.71,235.51,235.41,0.6]
["bitfinex","SOLUSD",1759653919859,0.71,235.51,235.42,29.68]
["bitfinex","SOLUSD",1759653920081,10.87647521,235.57,235.38,4.84835364]
["bitfinex","SOLUSD",1759653920082,14.86262685,235.49,235.38,4.84835364]
["bitfinex","SOLUSD",1759653920284,0.71,235.48,235.38,0.6]
["bitfinex","SOLUSD",1759653920466,0.71,235.48,235.39,29.68]
["bitfinex","SOLUSD",1759653920666,13.45345305,235.47,235.42,20.8]
["bitfinex","SOLUSD",1759653920879,0.71,235.46,235.43,29.68]
["bitfinex","SOLUSD",1759653921289,12.74345305,235.47,235.43,29.68]
["bitfinex","SOLUSD",1759653921470,0.71,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759653922188,4.24736663,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653925587,4.24736663,235.44,235.41,20.8]
["bitfinex","SOLUSD",1759653925795,4.24736663,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653925997,16.99174791,235.45,235.42,29.68]
["bitfinex","SOLUSD",1759653926293,16.99174791,235.45,235.41,21.4]
["bitfinex","SOLUSD",1759653926592,16.99174791,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759653927295,4.24646481,235.49,235.44,30.28]
["bitfinex","SOLUSD",1759653927496,12.74291175,235.48,235.45,29.68]
["bitfinex","SOLUSD",1759653928295,12.74291175,235.48,235.4,20.8]
["bitfinex","SOLUSD",1759653928296,4.24682549,235.47,235.42,0.6]
["bitfinex","SOLUSD",1759653928593,4.24682549,235.47,235.43,30.28]
["bitfinex","SOLUSD",1759653928789,4.95682549,235.47,235.43,29.68]
["bitfinex","SOLUSD",1759653929191,17.69973724,235.47,235.41,0.6]
["bitfinex","SOLUSD",1759653929491,17.69973724,235.47,235.44,29.68]
["bitfinex","SOLUSD",1759653930094,17.69973724,235.47,235.41,0.6]
["bitfinex","SOLUSD",1759653930269,17.69973724,235.47,235.42,29.68]
["bitfinex","SOLUSD",1759653930469,0.71,235.46,235.42,29.68]
["bitfinex","SOLUSD",1759653930693,0.71,235.45,235.44,20.8]
["bitfinex","SOLUSD",1759653931191,0.71,235.45,235.42,29.68]
["bitfinex","SOLUSD",1759653931383,12.74399439,235.46,235.42,29.68]
["bitfinex","SOLUSD",1759653931583,0.72,235.45,235.42,29.68]
["bitfinex","SOLUSD",1759653931984,4.24718623,235.45,235.42,29.68]
["bitfinex","SOLUSD",1759653932295,0.72,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653932492,12.74507721,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653932881,13.46507721,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653933272,12.74507721,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653933475,13.46507721,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653934376,4.24754704,235.43,235.42,29.68]
["bitfinex","SOLUSD",1759653934576,4.96754704,235.43,235.42,29.68]
["bitfinex","SOLUSD",1759653935787,21.23172412,235.5,235.42,29.68]
["bitfinex","SOLUSD",1759653935992,12.74507721,235.44,235.42,29.68]
["bitfinex","SOLUSD",1759653936800,0.72,235.48,235.42,30.28]
["bitfinex","SOLUSD",1759653936983,12.74453578,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759653937299,0.72,235.48,235.44,29.68]
["bitfinex","SOLUSD",1759653937504,13.46399439,235.47,235.45,29.68]
["bitfinex","SOLUSD",1759653937800,0.72,235.46,235.45,29.68]
["bitfinex","SOLUSD",1759653937994,4.96700586,235.46,235.45,29.68]
["bitfinex","SOLUSD",1759653938198,17.71154164,235.46,235.45,29.68]
["bitfinex","SOLUSD",1759653938394,28.32905629,235.46,235.43,29.68]
["bitfinex","SOLUSD",1759653938697,0.72,235.45,235.43,29.68]
["bitfinex","SOLUSD",1759653938895,0.72,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653939497,4.96736663,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653939701,17.71298532,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653942082,16.99298532,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653943186,17.71298532,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653944395,16.99298532,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653947913,17.71298532,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653949705,12.74561869,235.44,235.43,29.68]
["bitfinex","SOLUSD",1759653950006,15.58273693,235.49,235.43,30.28]
["bitfinex","SOLUSD",1759653950209,12.74399439,235.47,235.43,30.28]
["bitfinex","SOLUSD",1759653951512,16.99099232,235.47,235.44,0.6]
["bitfinex","SOLUSD",1759653952410,12.74399439,235.47,235.45,0.6]
["bitfinex","SOLUSD",1759653952612,4.24665732,235.48,235.46,29.66]
["bitfinex","SOLUSD",1759653952908,16.98956907,235.48,235.46,29.66]
["bitfinex","SOLUSD",1759653953805,0.72,235.47,235.46,29.66]
["bitfinex","SOLUSD",1759653954914,0.72,235.47,235.41,0.6]
["bitfinex","SOLUSD",1759653955105,16.98956907,235.48,235.42,51.06]
["bitfinex","SOLUSD",1759653956023,12.74291175,235.48,235.43,0.6]
["bitfinex","SOLUSD",1759653956405,12.74291175,235.48,235.42,50.46]
["bitfinex","SOLUSD",1759653956606,12.74291175,235.48,235.44,0.6]
["bitfinex","SOLUSD",1759653956810,12.74291175,235.48,235.47,20.8]
["bitfinex","SOLUSD",1759653957120,4.96610419,235.51,235.47,20.8]
["bitfinex","SOLUSD",1759653957296,0.72,235.5,235.48,29.66]
["bitfinex","SOLUSD",1759653958009,0.72,235.54,235.48,30.26]
["bitfinex","SOLUSD",1759653958213,10.61504904,235.51,235.48,30.26]
["bitfinex","SOLUSD",1759653958402,14.858513,235.56,235.48,29.66]
["bitfinex","SOLUSD",1759653958717,12.74128814,235.53,235.48,29.66]
["bitfinex","SOLUSD",1759653958913,0.72,235.52,235.48,29.66]
["bitfinex","SOLUSD",1759653959600,12.74128814,235.51,235.48,29.66]
["bitfinex","SOLUSD",1759653959916,16.98747903,235.51,235.48,29.66]
["bitfinex","SOLUSD",1759653961017,12.74128814,235.51,235.49,0.6]
["bitfinex","SOLUSD",1759653961313,4.24556338,235.54,235.49,0.6]
["bitfinex","SOLUSD",1759653961515,0.72,235.53,235.48,29.66]
["bitfinex","SOLUSD",1759653961713,0.72,235.53,235.48,30.26]
["bitfinex","SOLUSD",1759653962015,16.98631041,235.54,235.49,0.6]
["bitfinex","SOLUSD",1759653962199,16.98631041,235.54,235.5,0.6]
["bitfinex","SOLUSD",1759653962401,17.70631041,235.54,235.51,29.66]
["bitfinex","SOLUSD",1759653962802,16.98631041,235.54,235.51,29.66]
["bitfinex","SOLUSD",1759653963000,0.72,235.53,235.52,29.66]
["bitfinex","SOLUSD",1759653963205,16.98631041,235.54,235.52,29.66]
["bitfinex","SOLUSD",1759653963419,17.70631041,235.54,235.52,29.66]
["bitfinex","SOLUSD",1759653963798,0.72,235.53,235.52,29.66]
["bitfinex","SOLUSD",1759653964018,4.96574364,235.53,235.52,29.66]
["bitfinex","SOLUSD",1759653966400,4.24574364,235.53,235.52,29.66]
["bitfinex","SOLUSD",1759653968311,16.98540858,235.53,235.52,29.66]
["bitfinex","SOLUSD",1759653969623,12.73966494,235.53,235.52,29.66]
["bitfinex","SOLUSD",1759653970128,4.2452219,235.56,235.52,29.66]
["bitfinex","SOLUSD",1759653970325,12.73858304,235.55,235.52,29.66]
["bitfinex","SOLUSD",1759653970626,13.45858304,235.55,235.52,29.66]
["bitfinex","SOLUSD",1759653971079,4.24502271,235.57,235.52,30.26]
["bitfinex","SOLUSD",1759653971325,12.73804216,235.56,235.52,30.26]
["bitfinex","SOLUSD",1759653971506,12.73804216,235.56,235.52,50.46]
["bitfinex","SOLUSD",1759653971711,4.24484718,235.58,235.53,0.6]
["bitfinex","SOLUSD",1759653971912,12.73750132,235.57,235.53,0.6]
["bitfinex","SOLUSD",1759653972426,0.72,235.56,235.52,20.8]
["bitfinex","SOLUSD",1759653972609,12.73750132,235.57,235.53,29.64]
["bitfinex","SOLUSD",1759653972813,0.72,235.55,235.53,29.64]
["bitfinex","SOLUSD",1759653973019,4.24556338,235.54,235.53,29.64]
["bitfinex","SOLUSD",1759653973212,4.24556338,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759653973399,4.24536139,235.56,235.53,29.64]
["bitfinex","SOLUSD",1759653974005,12.73804216,235.55,235.53,29.64]
["bitfinex","SOLUSD",1759653974212,4.96536139,235.56,235.53,29.64]
["bitfinex","SOLUSD",1759653974700,0.72,235.55,235.44,4.24736663]
["bitfinex","SOLUSD",1759653974929,4.24574364,235.53,235.46,0.6]
["bitfinex","SOLUSD",1759653975121,4.96574364,235.53,235.46,0.6]
["bitfinex","SOLUSD",1759653975316,12.73966494,235.52,235.48,20.8]
["bitfinex","SOLUSD",1759653975625,13.45966494,235.52,235.49,29.64]
["bitfinex","SOLUSD",1759653976302,0.72,235.51,235.44,21.4]
["bitfinex","SOLUSD",1759653976505,0.72,235.5,235.48,20.8]
["bitfinex","SOLUSD",1759653976734,12.73966494,235.52,235.49,29.64]
["bitfinex","SOLUSD",1759653977317,4.90610419,235.51,235.49,29.64]
["bitfinex","SOLUSD",1759653977635,0.66,235.5,235.49,29.64]
["bitfinex","SOLUSD",1759653978230,4.9062845,235.5,235.49,29.64]
["bitfinex","SOLUSD",1759653979326,4.9062845,235.5,235.44,0.6]
["bitfinex","SOLUSD",1759653979638,4.9062845,235.5,235.48,20.8]
["bitfinex","SOLUSD",1759653979819,4.9062845,235.5,235.49,29.64]
["bitfinex","SOLUSD",1759653980407,17.64594944,235.5,235.49,29.64]
["bitfinex","SOLUSD",1759653981049,16.98594944,235.5,235.49,29.64]
["bitfinex","SOLUSD",1759653981414,17.64594944,235.5,235.49,29.64]
["bitfinex","SOLUSD",1759653993599,28.26166069,235.5,235.41,20.8]
["bitfinex","SOLUSD",1759653993744,0.71,235.49,235.45,20.8]
["bitfinex","SOLUSD",1759653993946,0.71,235.48,235.46,29.64]
["bitfinex","SOLUSD",1759653994277,13.45399439,235.48,235.46,29.64]
["bitfinex","SOLUSD",1759653994475,0.71,235.47,235.46,29.64]
["bitfinex","SOLUSD",1759653995057,13.45399439,235.47,235.46,29.64]
["bitfinex","SOLUSD",1759653995574,17.70081988,235.47,235.46,29.64]
["bitfinex","SOLUSD",1759653996759,28.31788362,235.47,235.44,29.64]
["bitfinex","SOLUSD",1759653996962,0.71,235.46,235.39,21.4]
["bitfinex","SOLUSD",1759653997167,0.71,235.45,235.43,20.8]
["bitfinex","SOLUSD",1759653997343,17.70118062,235.45,235.44,29.64]
["bitfinex","SOLUSD",1759653997546,28.31914621,235.45,235.42,29.64]
["bitfinex","SOLUSD",1759653997747,0.71,235.44,235.42,29.64]
["bitfinex","SOLUSD",1759653997954,0.71,235.43,235.42,29.64]
["bitfinex","SOLUSD",1759653998179,13.45561869,235.43,235.37,0.1]
["bitfinex","SOLUSD",1759653998550,10.87647521,235.42,235.37,29.74]
["bitfinex","SOLUSD",1759653998749,10.87647521,235.4,235.37,29.74]
["bitfinex","SOLUSD",1759653999079,0.71,235.39,235.37,29.74]
["bitfinex","SOLUSD",1759653999254,0.71,235.38,235.37,29.74]
["bitfinex","SOLUSD",1759653999451,4.95844931,235.38,235.37,29.74]
["bitfinex","SOLUSD",1759653999973,15.83492452,235.38,235.37,29.74]
["bitfinex","SOLUSD",1759654001559,15.83492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654004472,26.71139973,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654010368,15.83492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654010975,15.12492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654012493,10.87647521,235.38,235.37,0.7]
["bitfinex","SOLUSD",1759654012668,15.12492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654017771,15.83492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654018393,15.12492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654019691,15.83492452,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654023676,26.71139973,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759654034490,10.87647521,235.37,235.31,0.1]
["bitfinex","SOLUSD",1759654034798,40.51647521,235.37,235.31,0.1]
["bitfinex","SOLUSD",1759654034984,10.87647521,235.35,235.31,0.1]
["bitfinex","SOLUSD",1759654035485,0.71,235.34,235.31,0.1]
["bitfinex","SOLUSD",1759654035683,0.71,235.33,235.31,0.1]
["bitfinex","SOLUSD",1759654035886,4.24953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654036387,5.94988749,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654045122,6.64988749,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654046910,5.94988749,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654051309,6.66988749,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654052213,5.94988749,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654054802,1.70035494,235.32,235.31,0.7]
["bitfinex","SOLUSD",1759654055297,1.70035494,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654056025,5.94988749,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654056210,1.70035494,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654062700,4.24826883,235.39,235.31,4.94971314]
["bitfinex","SOLUSD",1759654062908,4.24826883,235.39,235.32,30.24]
["bitfinex","SOLUSD",1759654063205,10.87647521,235.36,235.32,30.24]
["bitfinex","SOLUSD",1759654064415,11.59647521,235.36,235.32,30.24]
["bitfinex","SOLUSD",1759654064725,15.84528735,235.36,235.32,29.64]
["bitfinex","SOLUSD",1759654064927,4.96881214,235.36,235.32,29.64]
["bitfinex","SOLUSD",1759654065117,11.59647521,235.35,235.32,29.64]
["bitfinex","SOLUSD",1759654065633,11.59647521,235.35,235.33,0.6]
["bitfinex","SOLUSD",1759654066336,11.59647521,235.35,235.34,29.64]
["bitfinex","SOLUSD",1759654067334,26.46799954,235.35,235.31,0.1]
["bitfinex","SOLUSD",1759654067532,16.52552238,235.35,235.31,0.1]
["bitfinex","SOLUSD",1759654067735,10.87647521,235.34,235.31,0.1]
["bitfinex","SOLUSD",1759654067922,23.62967945,235.34,235.31,0.1]
["bitfinex","SOLUSD",1759654068113,0.68,235.33,235.31,0.1]
["bitfinex","SOLUSD",1759654068528,17.68273679,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759654078718,10.87647521,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654078928,17.68273679,235.32,235.3,0.1]
["bitfinex","SOLUSD",1759654079128,0.68,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654079345,2.38057181,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654079945,1.70057181,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654080945,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654082651,1.70057181,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654082823,1.70057181,235.31,235.3,21.5]
["bitfinex","SOLUSD",1759654083424,2.38057181,235.31,235.3,20.9]
["bitfinex","SOLUSD",1759654083739,5.95028495,235.31,235.3,20.9]
["bitfinex","SOLUSD",1759654083938,6.63028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654085346,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654086043,6.63028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654090852,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654091349,6.63028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654092947,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654093349,1.70057181,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654095048,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654097354,1.70057181,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654097949,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654098539,6.61028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654098949,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654099655,6.61028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654100370,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654101561,6.61028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654101765,1.70057181,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654104069,5.95028495,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654104272,5.95028495,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654105468,1.70057181,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654106270,0.66,235.36,235.3,55.36989375]
["bitfinex","SOLUSD",1759654106472,4.24866452,235.37,235.32,20.8]
["bitfinex","SOLUSD",1759654106473,10.62258794,235.33,235.32,20.8]
["bitfinex","SOLUSD",1759654108244,10.62258794,235.33,235.32,25.64953255]
["bitfinex","SOLUSD",1759654108447,0.66,235.37,235.33,20.8]
["bitfinex","SOLUSD",1759654108641,0.66,235.36,235.34,29.62]
["bitfinex","SOLUSD",1759654108860,0.66,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654109367,13.40995218,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654110868,16.99894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654111070,17.65894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654111966,16.99894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654112168,17.66894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654115072,12.74995218,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654118082,16.99894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654119759,12.74995218,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654120486,16.99894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654121886,12.74995218,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654122977,16.99894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654124479,12.74995218,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654124659,17.66894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654126171,16.99894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654129692,17.70894304,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654132584,28.3314202,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759654134484,28.3314202,235.35,235.3,0.1]
["bitfinex","SOLUSD",1759654134878,15.58146802,235.35,235.3,29.72]
["bitfinex","SOLUSD",1759654135183,2.41028267,235.34,235.3,29.72]
["bitfinex","SOLUSD",1759654135381,0.71,235.33,235.3,29.72]
["bitfinex","SOLUSD",1759654135699,0.71,235.32,235.3,29.72]
["bitfinex","SOLUSD",1759654135890,12.75212003,235.32,235.3,29.72]
["bitfinex","SOLUSD",1759654136221,0.71,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654136582,4.95971314,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654136967,17.71237525,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654137705,12.75266211,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654137993,17.71237525,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654138198,12.75266211,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654139290,17.71237525,235.31,235.3,29.72]
["bitfinex","SOLUSD",1759654142114,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654144506,12.75266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654145400,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654145802,12.75266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654146616,13.46266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654147110,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654149405,12.75266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654150007,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654152599,13.46266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654153001,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654154120,17.00237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654155311,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654159016,12.75266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654159210,17.00237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654160403,12.75266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654163023,17.00237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654163324,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654171211,20.27341843,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654173140,17.71237525,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654179550,12.75266211,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654179847,4.24888477,235.36,235.31,20.8]
["bitfinex","SOLUSD",1759654180039,12.75049408,235.33,235.32,0.6]
["bitfinex","SOLUSD",1759654181158,12.75049408,235.33,235.31,20.8]
["bitfinex","SOLUSD",1759654181360,12.75049408,235.33,235.32,29.6]
["bitfinex","SOLUSD",1759654183448,16.99984605,235.33,235.32,29.6]
["bitfinex","SOLUSD",1759654183785,17.65984605,235.33,235.32,29.6]
["bitfinex","SOLUSD",1759654183966,16.99984605,235.33,235.32,29.6]
["bitfinex","SOLUSD",1759654184461,16.99984605,235.33,235.3,0.1]
["bitfinex","SOLUSD",1759654184636,12.75049408,235.33,235.31,29.6]
["bitfinex","SOLUSD",1759654184834,4.24934726,235.34,235.31,29.6]
["bitfinex","SOLUSD",1759654185069,16.99984134,235.34,235.31,29.6]
["bitfinex","SOLUSD",1759654185260,12.75049408,235.34,235.31,29.6]
["bitfinex","SOLUSD",1759654185558,4.24920109,235.34,235.31,30.2]
["bitfinex","SOLUSD",1759654185872,16.99969517,235.34,235.31,29.6]
["bitfinex","SOLUSD",1759654186771,4.24920109,235.34,235.31,29.6]
["bitfinex","SOLUSD",1759654187152,12.75103602,235.33,235.31,29.6]
["bitfinex","SOLUSD",1759654190287,17.00043293,235.33,235.31,29.6]
["bitfinex","SOLUSD",1759654190576,0.71,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654191070,13.46103602,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654192674,12.75103602,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654192975,17.71056857,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654194676,17.00056857,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654196181,17.71056857,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654198263,28.58704378,235.32,235.31,29.6]
["bitfinex","SOLUSD",1759654198585,28.58704378,235.32,235.3,0.1]
["bitfinex","SOLUSD",1759654198953,15.83600776,235.32,235.3,0.1]
["bitfinex","SOLUSD",1759654199277,12.75428862,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654199462,17.00400176,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654199654,17.71400176,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654207990,12.75428862,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654208170,12.75428862,235.31,235.3,21.5]
["bitfinex","SOLUSD",1759654208581,13.46428862,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654208765,17.71400176,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654208970,17.71400176,235.31,235.3,19.18]
["bitfinex","SOLUSD",1759654211998,17.71400176,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654215083,28.59047697,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654216903,31.15152015,235.31,235.3,0.1]
["bitfinex","SOLUSD",1759654217795,10.87647521,235.3,235.28,0.1]
["bitfinex","SOLUSD",1759654217990,10.87647521,235.28,235.27,0.1]
["bitfinex","SOLUSD",1759654218201,13.43751839,235.28,235.27,0.1]
["bitfinex","SOLUSD",1759654218417,43.69751839,235.28,235.25,0.1]
["bitfinex","SOLUSD",1759654218579,2.56104318,235.26,235.25,0.1]
["bitfinex","SOLUSD",1759654218986,3.24104318,235.26,235.25,0.1]
["bitfinex","SOLUSD",1759654219290,20.25028753,235.26,235.25,0.1]
["bitfinex","SOLUSD",1759654221178,31.12676274,235.26,235.25,0.1]
["bitfinex","SOLUSD",1759654222584,31.12676274,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654223589,28.56571956,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654223811,17.00924435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654223993,17.00924435,235.26,235.25,0.60000001]
["bitfinex","SOLUSD",1759654224197,17.00924435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654225089,17.68924435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654225504,31.12676274,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654225812,28.56571956,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654226907,17.00924435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654227403,17.00924435,235.26,235.25,0.60000001]
["bitfinex","SOLUSD",1759654227709,17.00924435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654228591,17.68924435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654229002,28.56571956,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654229297,31.12676274,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654230204,30.20576025,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654232697,28.52826025,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654234487,26.20821956,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654235819,15.33174435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654241418,15.33174435,235.26,235.25,0.60000001]
["bitfinex","SOLUSD",1759654241600,11.08112802,235.26,235.25,0.60000001]
["bitfinex","SOLUSD",1759654245113,15.33174435,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654250234,11.08112802,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654250633,11.08112802,235.26,235.25,0.60000001]
["bitfinex","SOLUSD",1759654254717,11.08112802,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654258438,11.08112802,235.26,235.25,0.60000001]
["bitfinex","SOLUSD",1759654260229,11.08112802,235.26,235.25,21.40000001]
["bitfinex","SOLUSD",1759654260431,0.65,235.33,235.25,21.40000001]
["bitfinex","SOLUSD",1759654260744,11.08112802,235.29,235.26,30.2]
["bitfinex","SOLUSD",1759654261424,11.08112802,235.29,235.27,0.6]
["bitfinex","SOLUSD",1759654261829,11.08112802,235.29,235.26,29.6]
["bitfinex","SOLUSD",1759654262139,11.08112802,235.29,235.26,30.2]
["bitfinex","SOLUSD",1759654263751,11.08112802,235.29,235.26,34.45054405]
["bitfinex","SOLUSD",1759654264039,11.08112802,235.29,235.26,33.85054405]
["bitfinex","SOLUSD",1759654264232,11.08112802,235.29,235.27,0.6]
["bitfinex","SOLUSD",1759654264435,4.89942472,235.33,235.28,0.6]
["bitfinex","SOLUSD",1759654264827,11.08112802,235.32,235.26,33.85054405]
["bitfinex","SOLUSD",1759654265036,11.73112802,235.32,235.26,33.85054405]
["bitfinex","SOLUSD",1759654265227,11.73112802,235.32,235.26,29.6]
["bitfinex","SOLUSD",1759654265430,0.65,235.32,235.26,29.6]
["bitfinex","SOLUSD",1759654265750,11.73112802,235.31,235.26,29.6]
["bitfinex","SOLUSD",1759654266047,12.38112802,235.31,235.26,30.2]
["bitfinex","SOLUSD",1759654266249,0.65,235.33,235.29,20.8]
["bitfinex","SOLUSD",1759654266542,13.03112802,235.33,235.3,29.6]
["bitfinex","SOLUSD",1759654268240,17.28049892,235.33,235.3,29.6]
["bitfinex","SOLUSD",1759654269046,12.38112802,235.33,235.3,29.6]
["bitfinex","SOLUSD",1759654269253,4.89911757,235.35,235.3,30.2]
["bitfinex","SOLUSD",1759654269455,12.38112802,235.34,235.3,30.2]
["bitfinex","SOLUSD",1759654269754,13.03112802,235.34,235.3,29.6]
["bitfinex","SOLUSD",1759654271142,17.28031434,235.34,235.3,29.6]
["bitfinex","SOLUSD",1759654272655,16.63031434,235.34,235.3,29.6]
["bitfinex","SOLUSD",1759654272954,0.65,235.33,235.3,29.6]
["bitfinex","SOLUSD",1759654276155,0.65,235.32,235.31,29.58]
["bitfinex","SOLUSD",1759654276344,0.65,235.32,235.25,1e-08]
["bitfinex","SOLUSD",1759654276540,15.0427028,235.32,235.26,29.58]
["bitfinex","SOLUSD",1759654276743,0.65,235.31,235.26,29.58]
["bitfinex","SOLUSD",1759654276951,0.65,235.3,235.26,29.58]
["bitfinex","SOLUSD",1759654277251,13.40320424,235.3,235.26,29.58]
["bitfinex","SOLUSD",1759654277556,4.25025501,235.28,235.26,29.58]
["bitfinex","SOLUSD",1759654277733,0.71,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654279150,13.46374641,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654279347,12.75374641,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654279542,4.25025501,235.28,235.26,29.58]
["bitfinex","SOLUSD",1759654279866,17.71400142,235.28,235.26,29.58]
["bitfinex","SOLUSD",1759654280758,4.25025501,235.28,235.26,29.58]
["bitfinex","SOLUSD",1759654280940,0.71,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654281135,12.75428862,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654281662,17.71472428,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654282035,4.96043566,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654282432,4.96043566,235.27,235.26,0.6]
["bitfinex","SOLUSD",1759654282433,12.75428862,235.27,235.26,0.6]
["bitfinex","SOLUSD",1759654282637,0.71,235.3,235.26,29.58]
["bitfinex","SOLUSD",1759654282838,0.71,235.29,235.26,29.58]
["bitfinex","SOLUSD",1759654283058,0.71,235.28,235.25,1e-08]
["bitfinex","SOLUSD",1759654283258,0.71,235.28,235.26,29.58]
["bitfinex","SOLUSD",1759654283536,0.71,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654283767,4.25061633,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654284058,4.96061633,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654284258,0.71,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654284470,17.71245431,235.28,235.25,29.58000001]
["bitfinex","SOLUSD",1759654284649,0.71,235.27,235.25,29.58000001]
["bitfinex","SOLUSD",1759654285847,17.00245431,235.28,235.25,29.58000001]
["bitfinex","SOLUSD",1759654286047,4.25061633,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654286347,4.96061633,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654287255,4.96061633,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654287569,17.71273636,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654287874,0.71,235.3,235.25,29.58000001]
["bitfinex","SOLUSD",1759654288049,0.71,235.29,235.25,29.58000001]
["bitfinex","SOLUSD",1759654288249,0.71,235.28,235.25,29.58000001]
["bitfinex","SOLUSD",1759654288543,0.71,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654289764,4.96043566,235.27,235.26,29.58]
["bitfinex","SOLUSD",1759654290270,4.96043566,235.27,235.25,1e-08]
["bitfinex","SOLUSD",1759654290477,17.71418207,235.27,235.25,29.58000001]
["bitfinex","SOLUSD",1759654290651,0.71,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654291051,13.46483089,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654291873,17.71544722,235.26,235.25,29.58000001]
["bitfinex","SOLUSD",1759654315194,28.59192243,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654316793,31.15376308,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654321096,28.59192243,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654321302,31.15376308,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654324578,60.75376308,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654328193,31.15376308,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654328385,17.00544722,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759654328575,17.00544722,235.26,235.13,0.1]
["bitfinex","SOLUSD",1759654328576,17.00544722,235.26,235.14,10.63196393]
["bitfinex","SOLUSD",1759654329094,4.25061633,235.26,235.14,10.63196393]
["bitfinex","SOLUSD",1759654329293,10.63196393,235.25,235.14,10.63196393]
["bitfinex","SOLUSD",1759654329793,4.25097772,235.24,235.16,4.25242388]
["bitfinex","SOLUSD",1759654330385,10.63196393,235.23,235.16,4.25242388]
["bitfinex","SOLUSD",1759654332177,4.25133917,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1759654332904,10.63196393,235.21,235.16,4.25242388]
["bitfinex","SOLUSD",1759654342600,10.63196393,235.21,235.18,20.8]
["bitfinex","SOLUSD",1759654342814,4.25098695,235.24,235.18,20.8]
["bitfinex","SOLUSD",1759654343020,10.63196393,235.22,235.18,20.8]
["bitfinex","SOLUSD",1759654343512,10.63196393,235.22,235.18,25.05199266]
["bitfinex","SOLUSD",1759654345215,10.63196393,235.22,235.18,20.8]
["bitfinex","SOLUSD",1759654346200,10.63196393,235.22,235.18,25.05204375]
["bitfinex","SOLUSD",1759654346516,10.63196393,235.22,235.19,29.58]
["bitfinex","SOLUSD",1759654348797,10.63196393,235.22,235.18,4.25197103]
["bitfinex","SOLUSD",1759654348997,10.63196393,235.22,235.19,29.58]
["bitfinex","SOLUSD",1759654355323,14.8833868,235.22,235.2,29.58]
["bitfinex","SOLUSD",1759654356023,10.63196393,235.22,235.2,29.58]
["bitfinex","SOLUSD",1759654356901,14.88337269,235.22,235.2,29.58]
["bitfinex","SOLUSD",1759654358521,0.67,235.21,235.17,20.8]
["bitfinex","SOLUSD",1759654358716,0.67,235.2,235.18,29.58]
["bitfinex","SOLUSD",1759654359018,0.67,235.2,235.14,4.25261422]
["bitfinex","SOLUSD",1759654359019,0.67,235.19,235.14,20.8]
["bitfinex","SOLUSD",1759654359205,0.67,235.18,235.15,29.58]
["bitfinex","SOLUSD",1759654359411,0.67,235.17,235.15,29.58]
["bitfinex","SOLUSD",1759654359716,0.67,235.16,235.15,29.58]
["bitfinex","SOLUSD",1759654359913,13.42645795,235.16,235.15,29.58]
["bitfinex","SOLUSD",1759654360705,17.67888183,235.16,235.15,29.58]
["bitfinex","SOLUSD",1759654364310,10.87647521,235.15,235.1,29.58]
["bitfinex","SOLUSD",1759654364508,0.67,235.15,235.07,0.1]
["bitfinex","SOLUSD",1759654364725,4.25278557,235.14,235.08,29.58]
["bitfinex","SOLUSD",1759654365026,17.01521298,235.14,235.08,29.58]
["bitfinex","SOLUSD",1759654365333,12.76242741,235.14,235.11,20.8]
["bitfinex","SOLUSD",1759654365535,12.76242741,235.14,235.12,29.58]
["bitfinex","SOLUSD",1759654365907,4.25236208,235.17,235.12,29.58]
["bitfinex","SOLUSD",1759654366102,17.01261813,235.17,235.12,29.58]
["bitfinex","SOLUSD",1759654366324,0.67,235.16,235.12,29.58]
["bitfinex","SOLUSD",1759654366926,4.25251885,235.16,235.12,29.58]
["bitfinex","SOLUSD",1759654367125,0.67,235.15,235.12,29.58]
["bitfinex","SOLUSD",1759654367629,0.7,235.14,235.12,29.58]
["bitfinex","SOLUSD",1759654367930,13.46025605,235.14,235.12,29.58]
["bitfinex","SOLUSD",1759654370035,0.7,235.14,235.12,29.58]
["bitfinex","SOLUSD",1759654370222,12.76134164,235.13,235.12,29.58]
["bitfinex","SOLUSD",1759654372914,13.46134164,235.13,235.12,29.58]
["bitfinex","SOLUSD",1759654373129,12.76134164,235.13,235.12,29.58]
["bitfinex","SOLUSD",1759654377038,4.95225493,235.17,235.12,29.58]
["bitfinex","SOLUSD",1759654377248,0.7,235.16,235.12,29.58]
["bitfinex","SOLUSD",1759654377411,0.7,235.15,235.12,29.58]
["bitfinex","SOLUSD",1759654377611,15.12817589,235.2,235.12,33.83312811]
["bitfinex","SOLUSD",1759654377811,12.76079882,235.16,235.12,33.83312811]
["bitfinex","SOLUSD",1759654378743,13.46079882,235.16,235.12,29.58]
["bitfinex","SOLUSD",1759654378944,0.7,235.15,235.12,29.58]
["bitfinex","SOLUSD",1759654379431,12.75971333,235.15,235.12,29.58]
["bitfinex","SOLUSD",1759654379609,0.7,235.16,235.12,29.58]
["bitfinex","SOLUSD",1759654379813,0.7,235.16,235.12,33.83313582]
["bitfinex","SOLUSD",1759654380038,13.45971333,235.16,235.12,33.83313582]
["bitfinex","SOLUSD",1759654380225,12.75971333,235.16,235.15,20.8]
["bitfinex","SOLUSD",1759654380431,4.95135239,235.22,235.15,29.58]
["bitfinex","SOLUSD",1759654380627,12.75808543,235.19,235.15,29.58]
["bitfinex","SOLUSD",1759654381044,13.45808543,235.19,235.15,29.58]
["bitfinex","SOLUSD",1759654381337,12.75808543,235.19,235.15,29.58]
["bitfinex","SOLUSD",1759654381550,0.7,235.23,235.18,20.8]
["bitfinex","SOLUSD",1759654381721,0.7,235.22,235.19,29.58]
["bitfinex","SOLUSD",1759654382046,0.7,235.22,235.2,29.58]
["bitfinex","SOLUSD",1759654382347,12.75645795,235.22,235.2,29.58]
["bitfinex","SOLUSD",1759654382641,0.7,235.26,235.2,29.58]
["bitfinex","SOLUSD",1759654382941,12.75483089,235.25,235.2,29.58]
["bitfinex","SOLUSD",1759654383144,13.45483089,235.25,235.2,29.58]
["bitfinex","SOLUSD",1759654383346,12.75483089,235.25,235.23,20.8]
["bitfinex","SOLUSD",1759654383520,12.75483089,235.25,235.18,35.68221771]
["bitfinex","SOLUSD",1759654383521,0.7,235.29,235.24,29.58]
["bitfinex","SOLUSD",1759654383846,12.75374641,235.28,235.24,29.58]
["bitfinex","SOLUSD",1759654384741,0.7,235.33,235.24,33.83085811]
["bitfinex","SOLUSD",1759654384919,12.75212003,235.34,235.27,20.8]
["bitfinex","SOLUSD",1759654385118,0.7,235.33,235.28,29.58]
["bitfinex","SOLUSD",1759654385430,0.7,235.32,235.28,29.58]
["bitfinex","SOLUSD",1759654385732,0.7,235.31,235.28,29.58]
["bitfinex","SOLUSD",1759654388239,0.7,235.3,235.28,29.58]
["bitfinex","SOLUSD",1759654388550,0.7,235.29,235.21,20.8]
["bitfinex","SOLUSD",1759654388728,0.7,235.28,235.25,20.8]
["bitfinex","SOLUSD",1759654388945,0.7,235.28,235.26,29.6]
["bitfinex","SOLUSD",1759654389131,0.7,235.28,235.27,29.6]
["bitfinex","SOLUSD",1759654389441,14.8727319,235.33,235.27,29.6]
["bitfinex","SOLUSD",1759654390347,13.45320424,235.32,235.27,29.6]
["bitfinex","SOLUSD",1759654390544,0.7,235.31,235.27,29.6]
["bitfinex","SOLUSD",1759654390845,0.7,235.3,235.27,29.6]
["bitfinex","SOLUSD",1759654391019,0.7,235.29,235.27,29.6]
["bitfinex","SOLUSD",1759654391221,0.7,235.28,235.27,29.6]
["bitfinex","SOLUSD",1759654392151,4.95025501,235.28,235.27,29.6]
["bitfinex","SOLUSD",1759654392447,0.7,235.28,235.27,29.6]
["bitfinex","SOLUSD",1759654393445,0.7,235.28,235.18,10.62987056]
["bitfinex","SOLUSD",1759654393446,4.95025501,235.28,235.25,29.58]
["bitfinex","SOLUSD",1759654393627,0.7,235.27,235.25,29.58]
["bitfinex","SOLUSD",1759654393827,0.7,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654395348,4.95061633,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654396949,0.7,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654398344,4.2504475,235.27,235.25,29.58]
["bitfinex","SOLUSD",1759654398643,4.9204475,235.27,235.25,29.58]
["bitfinex","SOLUSD",1759654398968,0.67,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654399532,4.92061633,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654406955,4.25061633,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654407271,4.92061633,235.26,235.25,29.58]
["bitfinex","SOLUSD",1759654409048,4.92025501,235.28,235.25,29.58]
["bitfinex","SOLUSD",1759654409444,0.67,235.27,235.25,29.58]
["bitfinex","SOLUSD",1759654410058,4.25025501,235.28,235.25,29.58]
["bitfinex","SOLUSD",1759654410237,12.75428862,235.29,235.25,29.58]
["bitfinex","SOLUSD",1759654410844,4.24971314,235.31,235.25,29.58]
["bitfinex","SOLUSD",1759654411255,0.67,235.3,235.25,29.58]
["bitfinex","SOLUSD",1759654411435,0.67,235.29,235.25,29.58]
["bitfinex","SOLUSD",1759654411647,0.67,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654411849,0.67,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654412153,0.67,235.27,235.26,29.56]
["bitfinex","SOLUSD",1759654413263,4.25042408,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654413561,4.92042408,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654414146,0.67,235.27,235.26,29.56]
["bitfinex","SOLUSD",1759654415163,4.92043566,235.27,235.26,29.56]
["bitfinex","SOLUSD",1759654419473,4.9202427,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654419860,0.67,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654420052,0.67,235.27,235.26,29.56]
["bitfinex","SOLUSD",1759654420755,4.25041016,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654421067,4.92041016,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654421961,17.67432989,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654422165,0.67,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654423473,4.92023122,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654424757,0.67,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654426079,4.25025501,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654426263,4.25007268,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654426462,4.92007268,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654428181,4.96014658,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654428769,0.71,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654429074,4.25014658,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654429075,4.96014658,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654430463,0.71,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654430977,4.24989375,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654431170,0.71,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654431565,4.96016092,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654431758,0.71,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654432579,4.25016092,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654432785,4.96016092,235.29,235.27,29.56]
["bitfinex","SOLUSD",1759654433486,4.96025501,235.28,235.27,29.56]
["bitfinex","SOLUSD",1759654434083,4.96025501,235.28,235.18,4.69938285]
["bitfinex","SOLUSD",1759654434084,4.96025501,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759654434257,0.71,235.27,235.21,20.8]
["bitfinex","SOLUSD",1759654434460,0.71,235.27,235.22,29.56]
["bitfinex","SOLUSD",1759654434985,0.71,235.26,235.22,29.56]
["bitfinex","SOLUSD",1759654435168,17.71400142,235.28,235.22,29.56]
["bitfinex","SOLUSD",1759654435476,4.96025501,235.28,235.22,29.56]
["bitfinex","SOLUSD",1759654436263,4.96025501,235.28,235.22,33.81132203]
["bitfinex","SOLUSD",1759654436790,12.75483089,235.29,235.22,33.81132203]
["bitfinex","SOLUSD",1759654436978,4.24970444,235.32,235.25,20.8]
["bitfinex","SOLUSD",1759654437178,4.24970444,235.32,235.26,29.56]
["bitfinex","SOLUSD",1759654438267,4.24970444,235.32,235.26,33.81051065]
["bitfinex","SOLUSD",1759654439265,4.95980191,235.31,235.26,33.81051065]
["bitfinex","SOLUSD",1759654440494,0.71,235.3,235.26,33.81051065]
["bitfinex","SOLUSD",1759654440667,0.71,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654440866,0.71,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654441569,0.71,235.31,235.26,29.56]
["bitfinex","SOLUSD",1759654441769,0.71,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654444093,4.24994005,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654444469,4.95994005,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654447683,4.24994005,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654447888,0.71,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654448196,4.95994005,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654450697,4.24994005,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654450898,4.96009453,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654452386,4.24991534,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654452697,4.95991534,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654453899,0.71,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654454994,4.96007479,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654456094,12.75212003,235.3,235.26,29.56]
["bitfinex","SOLUSD",1759654456400,0.71,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654458690,4.96016955,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654459405,0.69,235.28,235.26,29.56]
["bitfinex","SOLUSD",1759654459589,4.25016955,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654460184,0.69,235.29,235.26,29.56]
["bitfinex","SOLUSD",1759654464601,0.69,235.31,235.26,29.56]
["bitfinex","SOLUSD",1759654464898,23.62913732,235.29,235.19,4.69938285]
["bitfinex","SOLUSD",1759654465104,10.87647521,235.27,235.14,4.69938285]
["bitfinex","SOLUSD",1759654465302,0.69,235.26,235.18,20.8]
["bitfinex","SOLUSD",1759654465599,0.69,235.25,235.19,29.56]
["bitfinex","SOLUSD",1759654465805,0.69,235.24,235.19,29.56]
["bitfinex","SOLUSD",1759654465986,12.7570004,235.26,235.19,29.56]
["bitfinex","SOLUSD",1759654465987,10.87647521,235.3,235.19,29.56]
["bitfinex","SOLUSD",1759654466188,0.69,235.25,235.19,29.56]
["bitfinex","SOLUSD",1759654466521,2.5610836,235.3,235.19,29.56]
["bitfinex","SOLUSD",1759654466522,17.00764589,235.23,235.19,29.56]
["bitfinex","SOLUSD",1759654466807,0.69,235.22,235.19,29.56]
["bitfinex","SOLUSD",1759654466990,0.69,235.21,235.19,29.56]
["bitfinex","SOLUSD",1759654467299,0.69,235.2,235.19,29.56]
["bitfinex","SOLUSD",1759654468178,17.69787059,235.22,235.19,29.56]
["bitfinex","SOLUSD",1759654468381,0.69,235.21,235.19,29.56]
["bitfinex","SOLUSD",1759654469404,4.94159136,235.21,235.19,29.56]
["bitfinex","SOLUSD",1759654469590,4.25159136,235.21,235.19,29.56]
["bitfinex","SOLUSD",1759654469789,0.69,235.2,235.19,29.56]
["bitfinex","SOLUSD",1759654470600,13.44808543,235.2,235.19,29.56]
["bitfinex","SOLUSD",1759654472302,17.69978611,235.2,235.19,29.56]
["bitfinex","SOLUSD",1759654473106,13.44808543,235.2,235.19,29.56]
["bitfinex","SOLUSD",1759654473310,17.69978611,235.2,235.19,29.56]
["bitfinex","SOLUSD",1759654475912,17.69978611,235.2,235.12,4.25314144]
["bitfinex","SOLUSD",1759654476083,0.7,235.19,235.14,20.8]
["bitfinex","SOLUSD",1759654476413,0.7,235.18,235.14,20.8]
["bitfinex","SOLUSD",1759654476790,4.25170068,235.2,235.14,20.8]
["bitfinex","SOLUSD",1759654476991,0.7,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654477197,0.7,235.16,235.14,20.8]
["bitfinex","SOLUSD",1759654477994,4.25216243,235.18,235.14,20.8]
["bitfinex","SOLUSD",1759654478191,13.45971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654478506,12.75971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654479914,13.45971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654480301,0.7,235.16,235.14,20.8]
["bitfinex","SOLUSD",1759654481105,12.75971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654481309,13.45971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654482299,0.7,235.16,235.14,20.8]
["bitfinex","SOLUSD",1759654482994,13.45971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654483210,0.7,235.16,235.14,20.8]
["bitfinex","SOLUSD",1759654483519,12.75971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654483903,13.45971333,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759654484622,0.7,235.16,235.12,29.56]
["bitfinex","SOLUSD",1759654484920,0.7,235.15,235.13,29.56]
["bitfinex","SOLUSD",1759654485223,0.7,235.14,235.13,29.56]
["bitfinex","SOLUSD",1759654485725,13.46134164,235.14,235.13,29.56]
["bitfinex","SOLUSD",1759654491522,17.71412721,235.14,235.13,29.56]
["bitfinex","SOLUSD",1759654493804,12.76134164,235.14,235.13,29.56]
["bitfinex","SOLUSD",1759654493992,13.43134164,235.14,235.13,29.56]
["bitfinex","SOLUSD",1759654494197,12.76134164,235.14,235.13,29.56]
["bitfinex","SOLUSD",1759654496023,0.67,235.21,235.13,54.61296644]
["bitfinex","SOLUSD",1759654496329,12.75808543,235.2,235.13,65.24538255]
["bitfinex","SOLUSD",1759654497821,13.42808543,235.2,235.13,65.24538255]
["bitfinex","SOLUSD",1759654498330,0.67,235.2,235.13,65.24538255]
["bitfinex","SOLUSD",1759654498518,12.75808543,235.19,235.13,65.24538255]
["bitfinex","SOLUSD",1759654498703,12.75808543,235.19,235.16,20.8]
["bitfinex","SOLUSD",1759654498900,10.87647521,235.25,235.17,29.58]
["bitfinex","SOLUSD",1759654499106,0.67,235.18,235.17,29.58]
["bitfinex","SOLUSD",1759654499317,12.75754289,235.21,235.17,29.58]
["bitfinex","SOLUSD",1759654499514,0.67,235.2,235.17,29.58]
["bitfinex","SOLUSD",1759654499827,0.67,235.19,235.17,29.58]
["bitfinex","SOLUSD",1759654500329,0.67,235.18,235.08,10.63441271]
["bitfinex","SOLUSD",1759654500629,0.67,235.18,235.11,20.8]
["bitfinex","SOLUSD",1759654500803,0.67,235.18,235.12,29.56]
["bitfinex","SOLUSD",1759654501128,12.75754289,235.17,235.12,29.56]
["bitfinex","SOLUSD",1759654501344,13.42754289,235.17,235.12,29.56]
["bitfinex","SOLUSD",1759654502334,12.75754289,235.17,235.13,29.56]
["bitfinex","SOLUSD",1759654502623,12.75754289,235.17,235.14,29.56]
["bitfinex","SOLUSD",1759654502823,12.75754289,235.17,235.15,29.56]
["bitfinex","SOLUSD",1759654502824,0.67,235.17,235.15,29.56]
["bitfinex","SOLUSD",1759654503211,12.75754289,235.18,235.15,29.56]
["bitfinex","SOLUSD",1759654503418,13.42754289,235.18,235.15,29.56]
["bitfinex","SOLUSD",1759654503624,0.67,235.17,235.15,29.56]
["bitfinex","SOLUSD",1759654503805,0.67,235.17,235.07,0.1]
["bitfinex","SOLUSD",1759654504009,0.67,235.17,235.08,29.56]
["bitfinex","SOLUSD",1759654504335,13.43134164,235.16,235.11,20.8]
["bitfinex","SOLUSD",1759654504628,12.76134164,235.16,235.12,50.36]
["bitfinex","SOLUSD",1759654504828,13.43134164,235.16,235.12,50.36]
["bitfinex","SOLUSD",1759654506038,12.76134164,235.16,235.12,50.36]
["bitfinex","SOLUSD",1759654506344,0.67,235.18,235.12,50.36]
["bitfinex","SOLUSD",1759654506644,12.75971333,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1759654507548,12.75971333,235.19,235.16,20.8]
["bitfinex","SOLUSD",1759654507727,0.67,235.21,235.17,29.58]
["bitfinex","SOLUSD",1759654507925,10.87647521,235.24,235.07,0.1]
["bitfinex","SOLUSD",1759654507926,13.42754289,235.2,235.07,0.1]
["bitfinex","SOLUSD",1759654508238,13.42754289,235.2,235.08,50.38]
["bitfinex","SOLUSD",1759654508433,0.67,235.19,235.09,4.25369007]
["bitfinex","SOLUSD",1759654508612,10.87647521,235.19,235.13,20.8]
["bitfinex","SOLUSD",1759654508816,0.67,235.18,235.14,29.58]
["bitfinex","SOLUSD",1759654509014,0.67,235.17,235.14,29.58]
["bitfinex","SOLUSD",1759654509214,0.67,235.16,235.14,29.58]
["bitfinex","SOLUSD",1759654511355,12.75971333,235.17,235.16,20.8]
["bitfinex","SOLUSD",1759654511718,13.42971333,235.17,235.16,20.8]
["bitfinex","SOLUSD",1759654513043,12.75971333,235.17,235.16,20.8]
["bitfinex","SOLUSD",1759654513216,12.75971333,235.17,235.14,29.58]
["bitfinex","SOLUSD",1759654513417,12.75971333,235.17,235.14,33.83274931]
["bitfinex","SOLUSD",1759654514143,12.75971333,235.17,235.14,33.83272587]
["bitfinex","SOLUSD",1759654515439,0.67,235.18,235.14,33.83272587]
["bitfinex","SOLUSD",1759654515631,0.67,235.17,235.14,29.58]
["bitfinex","SOLUSD",1759654516950,13.42862802,235.17,235.14,29.58]
["bitfinex","SOLUSD",1759654517946,13.46862802,235.17,235.14,29.58]
["bitfinex","SOLUSD",1759654518332,0.71,235.16,235.14,29.58]
["bitfinex","SOLUSD",1759654518930,0.71,235.15,235.14,29.58]
["bitfinex","SOLUSD",1759654519133,13.46862802,235.15,235.14,29.56]
["bitfinex","SOLUSD",1759654522733,0.71,235.21,235.14,29.56]
["bitfinex","SOLUSD",1759654523052,12.75754289,235.2,235.14,29.56]
["bitfinex","SOLUSD",1759654523532,12.75754289,235.2,235.14,44.4447495]
["bitfinex","SOLUSD",1759654523849,0.71,235.19,235.15,29.58]
["bitfinex","SOLUSD",1759654524449,12.75754289,235.2,235.15,29.58]
["bitfinex","SOLUSD",1759654524651,12.75754289,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1759654525648,13.46754289,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1759654527848,13.46754289,235.2,235.18,25.0520281]
["bitfinex","SOLUSD",1759654528055,13.46754289,235.2,235.19,29.58]
["bitfinex","SOLUSD",1759654528455,0.71,235.2,235.19,29.58]
["bitfinex","SOLUSD",1759654528841,13.46754289,235.2,235.19,29.58]
["bitfinex","SOLUSD",1759654529846,0.71,235.2,235.19,29.58]
["bitfinex","SOLUSD",1759654530150,13.46754289,235.2,235.19,29.58]
["bitfinex","SOLUSD",1759654530528,12.75754289,235.2,235.19,33.83188145]
["bitfinex","SOLUSD",1759654531124,4.25037008,235.28,235.21,20.8]
["bitfinex","SOLUSD",1759654531331,12.7553732,235.25,235.22,29.56]
["bitfinex","SOLUSD",1759654531533,12.7553732,235.25,235.23,29.56]
["bitfinex","SOLUSD",1759654531827,0.71,235.24,235.23,29.56]
["bitfinex","SOLUSD",1759654532437,12.75428862,235.27,235.23,29.56]
["bitfinex","SOLUSD",1759654532633,0.71,235.26,235.18,4.25204963]
["bitfinex","SOLUSD",1759654532853,0.71,235.25,235.19,50.38]
["bitfinex","SOLUSD",1759654533031,0.71,235.24,235.19,20.8]
["bitfinex","SOLUSD",1759654533236,0.71,235.23,235.2,29.58]
["bitfinex","SOLUSD",1759654533431,0.71,235.22,235.13,4.25287551]
["bitfinex","SOLUSD",1759654533634,0.71,235.22,235.14,29.58]
["bitfinex","SOLUSD",1759654533635,0.71,235.21,235.14,29.58]
["bitfinex","SOLUSD",1759654533830,0.71,235.2,235.14,29.58]
["bitfinex","SOLUSD",1759654534153,4.96171627,235.2,235.11,4.25315003]
["bitfinex","SOLUSD",1759654534338,11.58647521,235.19,235.12,29.58]
["bitfinex","SOLUSD",1759654534654,0.71,235.18,235.15,20.8]
["bitfinex","SOLUSD",1759654534856,0.71,235.17,235.16,29.6]
["bitfinex","SOLUSD",1759654540131,4.96232885,235.17,235.1,4.25346763]
["bitfinex","SOLUSD",1759654540337,0.71,235.16,235.1,20.8]
["bitfinex","SOLUSD",1759654540553,0.71,235.16,235.14,20.8]
["bitfinex","SOLUSD",1759654540744,15.12880406,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654541357,4.96242388,235.16,235.15,29.6]
["bitfinex","SOLUSD",1759654543557,0.71,235.16,235.15,29.6]
["bitfinex","SOLUSD",1759654550236,10.87647521,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654550877,11.53647521,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654551037,10.87647521,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654551242,11.53647521,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654551465,10.87647521,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654551646,11.53647521,235.17,235.15,29.6]
["bitfinex","SOLUSD",1759654551847,0.66,235.16,235.15,29.6]
["bitfinex","SOLUSD",1759654554480,15.12873837,235.17,235.11,20.8]
["bitfinex","SOLUSD",1759654554645,0.66,235.16,235.12,29.56]
["bitfinex","SOLUSD",1759654554846,0.66,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654555947,17.01323345,235.16,235.12,29.56]
["bitfinex","SOLUSD",1759654556147,0.66,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654556671,12.76079882,235.16,235.12,29.56]
["bitfinex","SOLUSD",1759654556873,0.66,235.23,235.15,20.8]
["bitfinex","SOLUSD",1759654557080,13.4170004,235.23,235.19,20.8]
["bitfinex","SOLUSD",1759654557372,0.66,235.22,235.2,29.6]
["bitfinex","SOLUSD",1759654557576,0.66,235.21,235.2,29.6]
["bitfinex","SOLUSD",1759654557955,0.66,235.21,235.14,4.25272041]
["bitfinex","SOLUSD",1759654558156,0.66,235.2,235.15,50.4]
["bitfinex","SOLUSD",1759654558368,0.66,235.19,235.15,50.4]
["bitfinex","SOLUSD",1759654559169,0.66,235.19,235.15,54.65258137]
["bitfinex","SOLUSD",1759654560052,0.66,235.18,235.15,50.4]
["bitfinex","SOLUSD",1759654560364,0.66,235.18,235.16,29.6]
["bitfinex","SOLUSD",1759654560758,0.66,235.2,235.16,29.6]
["bitfinex","SOLUSD",1759654562571,0.66,235.19,235.16,29.6]
["bitfinex","SOLUSD",1759654562770,17.00854377,235.21,235.16,29.6]
["bitfinex","SOLUSD",1759654562955,0.66,235.18,235.17,29.6]
["bitfinex","SOLUSD",1759654563848,13.42025605,235.18,235.17,29.6]
["bitfinex","SOLUSD",1759654564171,17.6723183,235.18,235.17,29.6]
["bitfinex","SOLUSD",1759654569350,13.42025605,235.18,235.17,29.6]
["bitfinex","SOLUSD",1759654572378,17.6723183,235.18,235.17,29.6]
["bitfinex","SOLUSD",1759654573758,13.42025605,235.18,235.17,29.6]
["bitfinex","SOLUSD",1759654576065,13.42025605,235.18,235.12,4.25299406]
["bitfinex","SOLUSD",1759654576383,13.42025605,235.18,235.11,14.67098406]
["bitfinex","SOLUSD",1759654576570,0.66,235.18,235.11,14.67098406]
["bitfinex","SOLUSD",1759654576771,12.76025605,235.17,235.11,14.67098406]
["bitfinex","SOLUSD",1759654577382,13.44025605,235.17,235.12,33.83299251]
["bitfinex","SOLUSD",1759654577584,12.76025605,235.17,235.12,33.83299251]
["bitfinex","SOLUSD",1759654578361,12.76025605,235.17,235.15,20.8]
["bitfinex","SOLUSD",1759654578564,0.68,235.22,235.15,20.8]
["bitfinex","SOLUSD",1759654579890,0.68,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1759654580191,0.68,235.22,235.17,29.58]
["bitfinex","SOLUSD",1759654580482,0.68,235.21,235.17,29.58]
["bitfinex","SOLUSD",1759654580862,12.75754289,235.23,235.17,29.58]
["bitfinex","SOLUSD",1759654581091,0.68,235.24,235.17,29.58]
["bitfinex","SOLUSD",1759654582290,0.68,235.24,235.18,4.25206225]
["bitfinex","SOLUSD",1759654582867,0.68,235.23,235.18,4.25206225]
["bitfinex","SOLUSD",1759654583069,0.68,235.22,235.18,4.25206225]
["bitfinex","SOLUSD",1759654583271,0.68,235.21,235.17,33.83223133]
["bitfinex","SOLUSD",1759654584471,17.008043,235.24,235.17,33.83223133]
["bitfinex","SOLUSD",1759654584677,0.68,235.22,235.17,33.83223133]
["bitfinex","SOLUSD",1759654585399,17.008043,235.24,235.16,20.8]
["bitfinex","SOLUSD",1759654585568,0.68,235.21,235.17,29.58]
["bitfinex","SOLUSD",1759654586778,0.68,235.22,235.17,33.8322421]
["bitfinex","SOLUSD",1759654587186,17.00815923,235.23,235.17,33.8322421]
["bitfinex","SOLUSD",1759654587187,0.68,235.21,235.17,33.8322421]
["bitfinex","SOLUSD",1759654588002,0.68,235.22,235.17,33.8322421]
["bitfinex","SOLUSD",1759654588187,17.00815923,235.23,235.17,33.8322421]
["bitfinex","SOLUSD",1759654588188,0.68,235.21,235.17,33.8322421]
["bitfinex","SOLUSD",1759654588595,17.68815923,235.23,235.17,33.8322421]
["bitfinex","SOLUSD",1759654588898,4.25115883,235.23,235.18,29.58]
["bitfinex","SOLUSD",1759654589116,13.43754289,235.22,235.18,29.58]
["bitfinex","SOLUSD",1759654589281,0.68,235.21,235.18,29.58]
["bitfinex","SOLUSD",1759654589778,0.68,235.2,235.18,29.58]
["bitfinex","SOLUSD",1759654589980,13.43754289,235.22,235.18,29.58]
["bitfinex","SOLUSD",1759654590295,0.68,235.21,235.18,29.58]
["bitfinex","SOLUSD",1759654590701,0.68,235.2,235.18,29.58]
["bitfinex","SOLUSD",1759654591007,0.68,235.19,235.18,29.58]
["bitfinex","SOLUSD",1759654592000,0.68,235.19,235.15,20.8]
["bitfinex","SOLUSD",1759654592305,0.68,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654592988,17.0103703,235.2,235.16,29.56]
["bitfinex","SOLUSD",1759654593393,0.7,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654595090,0.7,235.19,235.17,29.56]
["bitfinex","SOLUSD",1759654595291,0.7,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654595988,12.75862802,235.2,235.18,29.56]
["bitfinex","SOLUSD",1759654596197,0.7,235.19,235.15,4.25259803]
["bitfinex","SOLUSD",1759654596402,0.7,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654597611,13.45862802,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654599714,12.75862802,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654599910,13.45862802,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654604017,0.7,235.18,235.16,29.56]
["bitfinex","SOLUSD",1759654604420,13.45862802,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654605614,0.7,235.18,235.16,29.56]
["bitfinex","SOLUSD",1759654606502,12.75862802,235.19,235.16,33.81242161]
["bitfinex","SOLUSD",1759654606817,13.45862802,235.19,235.16,33.81242161]
["bitfinex","SOLUSD",1759654607224,13.43862802,235.19,235.16,33.81242161]
["bitfinex","SOLUSD",1759654608914,0.68,235.19,235.16,33.81242161]
["bitfinex","SOLUSD",1759654609146,13.43862802,235.19,235.16,33.81242161]
["bitfinex","SOLUSD",1759654609723,13.43862802,235.19,235.16,29.56]
["bitfinex","SOLUSD",1759654610029,0.68,235.23,235.16,40.1910597]
["bitfinex","SOLUSD",1759654610208,0.68,235.23,235.16,65.24341443]
["bitfinex","SOLUSD",1759654611105,0.68,235.23,235.17,29.56]
["bitfinex","SOLUSD",1759654612010,0.68,235.23,235.18,4.25206225]
["bitfinex","SOLUSD",1759654614402,17.00621311,235.25,235.19,29.56]
["bitfinex","SOLUSD",1759654614610,0.68,235.24,235.19,29.56]
["bitfinex","SOLUSD",1759654614807,0.68,235.23,235.19,29.56]
["bitfinex","SOLUSD",1759654615016,13.4370004,235.23,235.19,29.56]
["bitfinex","SOLUSD",1759654615329,0.68,235.22,235.19,29.56]
["bitfinex","SOLUSD",1759654615710,0.68,235.21,235.16,20.8]
["bitfinex","SOLUSD",1759654616022,0.68,235.2,235.17,29.56]
["bitfinex","SOLUSD",1759654616206,0.68,235.19,235.17,29.56]
["bitfinex","SOLUSD",1759654616813,0.68,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654617833,4.9317227,235.2,235.18,29.56]
["bitfinex","SOLUSD",1759654618415,4.2517227,235.2,235.18,29.56]
["bitfinex","SOLUSD",1759654618610,0.68,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654619418,17.6887231,235.2,235.18,29.56]
["bitfinex","SOLUSD",1759654619832,0.68,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654620040,4.93188145,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654621318,0.68,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654621641,17.68870881,235.2,235.18,29.56]
["bitfinex","SOLUSD",1759654623735,17.00870881,235.2,235.18,29.56]
["bitfinex","SOLUSD",1759654623939,0.68,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654625743,13.43808543,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654626449,17.68996688,235.19,235.18,29.56]
["bitfinex","SOLUSD",1759654639560,17.68996688,235.19,235.11,20.8]
["bitfinex","SOLUSD",1759654639750,0.72,235.18,235.12,29.56]
["bitfinex","SOLUSD",1759654639940,0.72,235.17,235.12,29.56]
["bitfinex","SOLUSD",1759654640141,0.72,235.16,235.12,29.56]
["bitfinex","SOLUSD",1759654640657,0.72,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654640859,13.48025605,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654641366,0.72,235.14,235.12,29.56]
["bitfinex","SOLUSD",1759654641689,13.48079882,235.14,235.12,29.56]
["bitfinex","SOLUSD",1759654642164,0.72,235.14,235.12,29.56]
["bitfinex","SOLUSD",1759654642356,12.76134164,235.13,235.12,29.56]
["bitfinex","SOLUSD",1759654643353,0.72,235.2,235.12,33.81314732]
["bitfinex","SOLUSD",1759654643550,0.72,235.19,235.12,33.81314732]
["bitfinex","SOLUSD",1759654643778,12.75971333,235.16,235.12,33.81314732]
["bitfinex","SOLUSD",1759654648172,0.72,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1759654648475,12.75971333,235.16,235.13,29.56]
["bitfinex","SOLUSD",1759654648677,4.25189339,235.19,235.13,29.56]
["bitfinex","SOLUSD",1759654648882,12.75971333,235.15,235.13,29.56]
["bitfinex","SOLUSD",1759654649882,12.75971333,235.15,235.13,33.81288052]
["bitfinex","SOLUSD",1759654650586,0.72,235.18,235.13,33.81288052]
["bitfinex","SOLUSD",1759654650765,13.47971333,235.17,235.13,33.81288052]
["bitfinex","SOLUSD",1759654650971,12.75971333,235.17,235.13,33.81288052]
["bitfinex","SOLUSD",1759654651173,0.72,235.19,235.13,33.81288052]
["bitfinex","SOLUSD",1759654651370,12.75971333,235.18,235.13,33.81288052]
["bitfinex","SOLUSD",1759654651685,13.46971333,235.18,235.13,33.81288052]
["bitfinex","SOLUSD",1759654651886,0.71,235.17,235.13,33.81288052]
["bitfinex","SOLUSD",1759654652468,17.01146968,235.2,235.13,33.81288052]
["bitfinex","SOLUSD",1759654652785,0.71,235.19,235.13,33.81288052]
["bitfinex","SOLUSD",1759654652972,0.71,235.18,235.13,33.81288052]
["bitfinex","SOLUSD",1759654653172,0.71,235.17,235.13,33.81288052]
["bitfinex","SOLUSD",1759654653681,12.75971333,235.16,235.13,33.81288052]
["bitfinex","SOLUSD",1759654653890,13.46971333,235.16,235.13,33.81288052]
["bitfinex","SOLUSD",1759654654266,0.71,235.16,235.13,33.81288052]
["bitfinex","SOLUSD",1759654655078,12.75971333,235.15,235.13,33.81288052]
["bitfinex","SOLUSD",1759654655784,0.71,235.14,235.11,20.8]
["bitfinex","SOLUSD",1759654655982,12.75971333,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654656467,13.46971333,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654656865,12.75971333,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654657383,13.46971333,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654657576,12.75971333,235.15,235.12,29.56]
["bitfinex","SOLUSD",1759654657774,12.75971333,235.15,235.12,33.81302785]
["bitfinex","SOLUSD",1759654657977,0.71,235.14,235.12,29.56]
["bitfinex","SOLUSD",1759654658181,0.71,235.14,235.12,33.81308456]
["bitfinex","SOLUSD",1759654659392,0.71,235.13,235.11,20.8]
["bitfinex","SOLUSD",1759654659589,13.44003036,235.21,235.12,29.56]
["bitfinex","SOLUSD",1759654659781,12.75971333,235.14,235.12,29.56]
["bitfinex","SOLUSD",1759654659982,10.87647521,235.18,235.12,29.56]
["bitfinex","SOLUSD",1759654660169,0.71,235.13,235.12,29.56]
["bitfinex","SOLUSD",1759654660992,13.47134164,235.13,235.12,29.56]
["bitfinex","SOLUSD",1759654666107,13.47134164,235.13,235.08,14.88841316]
["bitfinex","SOLUSD",1759654666289,12.76134164,235.13,235.09,29.56]
["bitfinex","SOLUSD",1759654666483,0.71,235.14,235.09,29.56]
["bitfinex","SOLUSD",1759654666793,12.76134164,235.13,235.09,29.56]
["bitfinex","SOLUSD",1759654667290,12.76134164,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1759654667502,12.76134164,235.13,235.11,29.56]
["bitfinex","SOLUSD",1759654667703,13.47134164,235.13,235.11,29.56]
["bitfinex","SOLUSD",1759654668098,0.71,235.13,235.11,29.56]
["bitfinex","SOLUSD",1759654668297,12.76134164,235.12,235.11,29.56]
["bitfinex","SOLUSD",1759654668605,12.76134164,235.12,235.11,33.81332822]
["bitfinex","SOLUSD",1759654669309,0.71,235.17,235.11,33.81332822]
["bitfinex","SOLUSD",1759654670202,12.76025605,235.16,235.11,44.44664879]
["bitfinex","SOLUSD",1759654671002,12.76025605,235.16,235.14,20.8]
["bitfinex","SOLUSD",1759654671309,0.71,235.19,235.15,29.56]
["bitfinex","SOLUSD",1759654671605,12.75862802,235.18,235.15,29.56]
["bitfinex","SOLUSD",1759654671794,13.46862802,235.18,235.15,29.56]
["bitfinex","SOLUSD",1759654672183,0.71,235.18,235.15,29.56]
["bitfinex","SOLUSD",1759654672586,12.75862802,235.17,235.15,29.56]
["bitfinex","SOLUSD",1759654673312,12.75862802,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1759654673492,0.71,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1759654673685,13.46862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654673885,12.75862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654674118,13.46862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654674607,12.75862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654675016,13.46862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654675387,13.46862802,235.18,235.17,33.81224305]
["bitfinex","SOLUSD",1759654675598,12.75862802,235.18,235.17,33.81224305]
["bitfinex","SOLUSD",1759654678517,13.46862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654680213,12.75862802,235.18,235.17,29.56]
["bitfinex","SOLUSD",1759654680591,0.71,235.2,235.17,33.81224305]
["bitfinex","SOLUSD",1759654680787,0.71,235.22,235.17,33.81224305]
["bitfinex","SOLUSD",1759654680993,10.87647521,235.26,235.17,33.81224305]
["bitfinex","SOLUSD",1759654680994,12.75808543,235.19,235.17,33.81224305]
["bitfinex","SOLUSD",1759654681207,0.71,235.22,235.17,44.44285069]
["bitfinex","SOLUSD",1759654681714,0.71,235.21,235.17,44.44285069]
["bitfinex","SOLUSD",1759654682110,11.58647521,235.21,235.17,44.44285069]
["bitfinex","SOLUSD",1759654682714,0.71,235.21,235.17,44.44285069]
["bitfinex","SOLUSD",1759654682907,11.58647521,235.2,235.17,44.44285069]
["bitfinex","SOLUSD",1759654683695,4.25061387,235.27,235.17,44.44285069]
["bitfinex","SOLUSD",1759654683895,11.58647521,235.24,235.17,44.44285069]
["bitfinex","SOLUSD",1759654684118,0.71,235.23,235.17,44.44285069]
["bitfinex","SOLUSD",1759654684296,0.71,235.22,235.17,44.44285069]
["bitfinex","SOLUSD",1759654684496,0.71,235.21,235.17,33.81224305]
["bitfinex","SOLUSD",1759654684707,0.71,235.2,235.17,29.56]
["bitfinex","SOLUSD",1759654684912,0.71,235.19,235.17,29.56]
["bitfinex","SOLUSD",1759654685113,0.71,235.19,235.17,33.81223953]
["bitfinex","SOLUSD",1759654686207,12.29647521,235.19,235.17,33.81223953]
["bitfinex","SOLUSD",1759654686695,12.29647521,235.19,235.17,29.56]
["bitfinex","SOLUSD",1759654686896,0.71,235.19,235.17,29.56]
["bitfinex","SOLUSD",1759654687323,12.7570004,235.18,235.17,33.81213926]
["bitfinex","SOLUSD",1759654687618,0.71,235.19,235.17,33.81213926]
["bitfinex","SOLUSD",1759654688825,13.4670004,235.19,235.17,33.81213926]
["bitfinex","SOLUSD",1759654689011,12.7570004,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1759654689321,0.71,235.2,235.18,20.8]
["bitfinex","SOLUSD",1759654689520,0.71,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759654689722,4.25118338,235.23,235.19,29.54]
["bitfinex","SOLUSD",1759654690109,12.7570004,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759654690309,13.4670004,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759654691627,13.4670004,235.2,235.17,25.05213584]
["bitfinex","SOLUSD",1759654691830,13.4670004,235.2,235.18,29.54]
["bitfinex","SOLUSD",1759654691831,0.71,235.19,235.18,29.54]
["bitfinex","SOLUSD",1759654692334,13.4670004,235.19,235.18,29.54]
["bitfinex","SOLUSD",1759654693403,13.4670004,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654693725,12.7570004,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654694722,0.71,235.23,235.18,44.42221787]
["bitfinex","SOLUSD",1759654695310,12.75591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654697338,13.44591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654697513,0.69,235.2,235.18,44.42221787]
["bitfinex","SOLUSD",1759654697714,12.75591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654697931,13.44591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654698239,0.69,235.2,235.18,44.42221787]
["bitfinex","SOLUSD",1759654698612,12.75591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654698914,13.44591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654702230,12.75591555,235.21,235.18,44.42221787]
["bitfinex","SOLUSD",1759654702529,0.69,235.23,235.18,44.42221787]
["bitfinex","SOLUSD",1759654702725,13.4453732,235.22,235.18,44.42221787]
["bitfinex","SOLUSD",1759654708442,0.69,235.21,235.2,25.05170068]
["bitfinex","SOLUSD",1759654708738,0.69,235.21,235.2,54.59170068]
["bitfinex","SOLUSD",1759654711141,12.7553732,235.22,235.2,54.59170068]
["bitfinex","SOLUSD",1759654711527,0.67,235.26,235.2,65.22095238]
["bitfinex","SOLUSD",1759654711841,13.42374641,235.26,235.2,65.22095238]
["bitfinex","SOLUSD",1759654712135,12.75374641,235.26,235.2,65.22095238]
["bitfinex","SOLUSD",1759654712335,0.67,235.25,235.2,65.22095238]
["bitfinex","SOLUSD",1759654712544,12.75374641,235.29,235.2,35.68095238]
["bitfinex","SOLUSD",1759654712838,0.67,235.28,235.21,29.54]
["bitfinex","SOLUSD",1759654713041,0.67,235.27,235.21,29.54]
["bitfinex","SOLUSD",1759654713217,0.67,235.26,235.2,35.68095238]
["bitfinex","SOLUSD",1759654713420,0.67,235.25,235.21,29.54]
["bitfinex","SOLUSD",1759654713620,0.67,235.24,235.21,29.54]
["bitfinex","SOLUSD",1759654713842,0.67,235.23,235.21,29.54]
["bitfinex","SOLUSD",1759654714137,0.67,235.22,235.21,29.54]
["bitfinex","SOLUSD",1759654714341,13.4253732,235.22,235.2,20.8]
["bitfinex","SOLUSD",1759654714539,0.67,235.21,235.17,4.2520803]
["bitfinex","SOLUSD",1759654714745,0.67,235.2,235.18,29.54]
["bitfinex","SOLUSD",1759654715044,0.67,235.19,235.18,29.54]
["bitfinex","SOLUSD",1759654715638,0.67,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1759654715944,13.42754289,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654716645,13.42754289,235.19,235.18,29.54]
["bitfinex","SOLUSD",1759654720323,13.42754289,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654720850,12.75754289,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654723053,13.42754289,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654723652,0.67,235.21,235.18,33.79206225]
["bitfinex","SOLUSD",1759654723830,13.4270004,235.2,235.18,33.79206225]
["bitfinex","SOLUSD",1759654726755,0.67,235.19,235.18,33.79206225]
["bitfinex","SOLUSD",1759654726949,12.7570004,235.2,235.18,33.79206225]
["bitfinex","SOLUSD",1759654727154,13.4270004,235.2,235.18,33.79206225]
["bitfinex","SOLUSD",1759654728353,13.4470004,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1759654728549,13.4470004,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759654729144,13.4470004,235.2,235.19,33.79188145]
["bitfinex","SOLUSD",1759654732055,12.7570004,235.2,235.19,33.79188145]
["bitfinex","SOLUSD",1759654732857,13.4470004,235.2,235.19,33.79188145]
["bitfinex","SOLUSD",1759654736457,0.69,235.23,235.19,44.42158509]
["bitfinex","SOLUSD",1759654736776,43.66069849,235.38,235.19,44.42158509]
["bitfinex","SOLUSD",1759654736777,0.69,235.22,235.19,44.42158509]
["bitfinex","SOLUSD",1759654736946,0.69,235.23,235.19,44.42158509]
["bitfinex","SOLUSD",1759654737466,13.44483089,235.23,235.19,44.42158509]
["bitfinex","SOLUSD",1759654742650,0.69,235.22,235.19,44.42158509]
["bitfinex","SOLUSD",1759654743052,0.69,235.21,235.19,44.42158509]
["bitfinex","SOLUSD",1759654745075,0.69,235.21,235.19,10.62970364]
["bitfinex","SOLUSD",1759654745372,0.69,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1759654745577,0.69,235.2,235.18,29.52]
["bitfinex","SOLUSD",1759654745772,0.69,235.19,235.18,29.52]
["bitfinex","SOLUSD",1759654746270,13.44483089,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759654746471,13.44483089,235.21,235.2,29.52]
["bitfinex","SOLUSD",1759654746955,12.75483089,235.21,235.2,29.52]
["bitfinex","SOLUSD",1759654747154,0.69,235.24,235.2,29.52]
["bitfinex","SOLUSD",1759654748172,12.75483089,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759654748377,12.75483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654750061,13.44483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654751475,12.75483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654755277,13.44483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654756171,12.75483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654756372,13.44483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654757271,12.75483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654758176,13.47483089,235.23,235.22,54.57133917]
["bitfinex","SOLUSD",1759654758888,13.47483089,235.23,235.22,25.05133917]
["bitfinex","SOLUSD",1759654759070,13.47483089,235.23,235.22,29.52]
["bitfinex","SOLUSD",1759654759779,13.47483089,235.23,235.19,20.8]
["bitfinex","SOLUSD",1759654759971,0.72,235.22,235.2,29.52]
["bitfinex","SOLUSD",1759654760371,13.47483089,235.21,235.2,29.52]
["bitfinex","SOLUSD",1759654760592,13.47483089,235.21,235.17,4.25224305]
["bitfinex","SOLUSD",1759654760780,13.47483089,235.21,235.18,29.52]
["bitfinex","SOLUSD",1759654760781,0.72,235.2,235.18,29.52]
["bitfinex","SOLUSD",1759654761288,0.72,235.19,235.18,29.52]
["bitfinex","SOLUSD",1759654761481,0.72,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1759654761791,0.72,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1759654762086,0.72,235.18,235.17,33.77224305]
["bitfinex","SOLUSD",1759654762487,13.47483089,235.18,235.17,33.77224305]
["bitfinex","SOLUSD",1759654766886,13.47483089,235.18,235.16,20.8]
["bitfinex","SOLUSD",1759654767072,0.72,235.17,235.16,25.05241207]
["bitfinex","SOLUSD",1759654767390,0.72,235.17,235.16,54.57241207]
["bitfinex","SOLUSD",1759654767694,13.47483089,235.17,235.16,54.57241207]
["bitfinex","SOLUSD",1759654768392,12.75483089,235.17,235.16,54.57241207]
["bitfinex","SOLUSD",1759654768581,13.47483089,235.17,235.16,54.57241207]
["bitfinex","SOLUSD",1759654769493,13.47483089,235.17,235.16,25.05241207]
["bitfinex","SOLUSD",1759654769695,13.47483089,235.17,235.16,54.57241207]
["bitfinex","SOLUSD",1759654770201,13.47483089,235.17,235.16,25.05241207]
["bitfinex","SOLUSD",1759654770489,13.47483089,235.17,235.16,54.57241207]
["bitfinex","SOLUSD",1759654776810,13.47483089,235.17,235.13,20.8]
["bitfinex","SOLUSD",1759654777100,0.65,235.16,235.14,29.52]
["bitfinex","SOLUSD",1759654777290,0.65,235.16,235.15,29.52]
["bitfinex","SOLUSD",1759654777989,13.16635494,235.16,235.15,29.52]
["bitfinex","SOLUSD",1759654788319,13.16635494,235.16,235.13,20.8]
["bitfinex","SOLUSD",1759654788499,0.7,235.15,235.14,29.52]
["bitfinex","SOLUSD",1759654789016,13.21635494,235.15,235.14,29.52]
["bitfinex","SOLUSD",1759654790608,13.21635494,235.15,235.14,33.77278557]
["bitfinex","SOLUSD",1759654794524,13.21635494,235.15,235.14,29.52]
["bitfinex","SOLUSD",1759654799119,13.21635494,235.15,235.11,4.25321081]
["bitfinex","SOLUSD",1759654799334,0.7,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759654799524,0.7,235.13,235.1,20.8]
["bitfinex","SOLUSD",1759654799829,0.7,235.12,235.11,29.52]
["bitfinex","SOLUSD",1759654800722,13.21635494,235.12,235.11,29.52]
["bitfinex","SOLUSD",1759654801231,12.51635494,235.12,235.11,33.77332822]
["bitfinex","SOLUSD",1759654802124,13.21635494,235.12,235.11,33.77332822]
["bitfinex","SOLUSD",1759654803125,12.51635494,235.12,235.11,33.77332822]
["bitfinex","SOLUSD",1759654803327,0.7,235.17,235.11,44.40664879]
["bitfinex","SOLUSD",1759654803624,0.7,235.19,235.14,20.8]
["bitfinex","SOLUSD",1759654803823,0.7,235.18,235.15,29.52]
["bitfinex","SOLUSD",1759654804032,13.45862802,235.18,235.15,29.52]
["bitfinex","SOLUSD",1759654804407,0.7,235.18,235.15,29.52]
["bitfinex","SOLUSD",1759654804604,4.25117316,235.23,235.15,29.52]
["bitfinex","SOLUSD",1759654804810,10.87647521,235.26,235.15,29.52]
["bitfinex","SOLUSD",1759654804811,12.75862802,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1759654805030,12.75862802,235.17,235.16,33.77242388]
["bitfinex","SOLUSD",1759654806130,0.7,235.19,235.16,33.77242388]
["bitfinex","SOLUSD",1759654806328,12.75808543,235.18,235.16,33.77242388]
["bitfinex","SOLUSD",1759654807011,10.87647521,235.26,235.16,44.40348358]
["bitfinex","SOLUSD",1759654807012,0.7,235.2,235.16,44.40348358]
["bitfinex","SOLUSD",1759654807230,13.45754289,235.2,235.16,44.40348358]
["bitfinex","SOLUSD",1759654808325,12.75754289,235.2,235.16,44.40348358]
["bitfinex","SOLUSD",1759654811724,12.75754289,235.2,235.19,20.8]
["bitfinex","SOLUSD",1759654812041,0.7,235.23,235.19,50.3]
["bitfinex","SOLUSD",1759654812224,12.75645795,235.22,235.19,50.3]
["bitfinex","SOLUSD",1759654812931,0.7,235.26,235.2,4.25170068]
["bitfinex","SOLUSD",1759654813236,12.75374641,235.25,235.21,29.5]
["bitfinex","SOLUSD",1759654813616,0.7,235.26,235.21,29.5]
["bitfinex","SOLUSD",1759654814025,12.75374641,235.25,235.22,4.25133917]
["bitfinex","SOLUSD",1759654814228,12.75374641,235.25,235.23,29.5]
["bitfinex","SOLUSD",1759654814716,0.7,235.26,235.23,29.5]
["bitfinex","SOLUSD",1759654814913,0.7,235.28,235.26,20.8]
["bitfinex","SOLUSD",1759654815121,4.24953166,235.33,235.27,29.5]
["bitfinex","SOLUSD",1759654815339,10.62351874,235.3,235.27,29.5]
["bitfinex","SOLUSD",1759654815532,0.7,235.29,235.27,29.5]
["bitfinex","SOLUSD",1759654815727,0.7,235.28,235.27,29.5]
["bitfinex","SOLUSD",1759654816223,10.87647521,235.28,235.27,33.75043566]
["bitfinex","SOLUSD",1759654817146,11.58647521,235.28,235.27,33.75043566]
["bitfinex","SOLUSD",1759654821423,11.58647521,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1759654821624,11.58647521,235.28,235.27,33.75043566]
["bitfinex","SOLUSD",1759654823036,11.58647521,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1759654823736,11.58647521,235.28,235.27,33.75043566]
["bitfinex","SOLUSD",1759654824742,11.58647521,235.28,235.27,29.5]
["bitfinex","SOLUSD",1759654825056,11.58647521,235.28,235.27,33.75043566]
["bitfinex","SOLUSD",1759654826546,11.58647521,235.28,235.26,20.8]
["bitfinex","SOLUSD",1759654826744,0.71,235.27,235.26,20.8]
["bitfinex","SOLUSD",1759654827046,0.71,235.27,235.26,50.3]
["bitfinex","SOLUSD",1759654827233,11.58647521,235.27,235.26,50.3]
["bitfinex","SOLUSD",1759654827846,11.58647521,235.27,235.26,54.55061633]
["bitfinex","SOLUSD",1759654828039,0.71,235.3,235.26,54.55061633]
["bitfinex","SOLUSD",1759654828240,13.46212003,235.29,235.26,54.55061633]
["bitfinex","SOLUSD",1759654828446,0.71,235.28,235.26,54.55061633]
["bitfinex","SOLUSD",1759654828641,12.75212003,235.29,235.26,54.55061633]
["bitfinex","SOLUSD",1759654828832,4.24919053,235.34,235.26,54.55061633]
["bitfinex","SOLUSD",1759654829149,0.71,235.29,235.26,54.55061633]
["bitfinex","SOLUSD",1759654829369,12.75212003,235.33,235.26,54.55061633]
["bitfinex","SOLUSD",1759654829539,0.71,235.28,235.26,54.55061633]
["bitfinex","SOLUSD",1759654830852,13.46212003,235.28,235.26,54.55061633]
["bitfinex","SOLUSD",1759654831146,0.71,235.28,235.26,54.55061633]
["bitfinex","SOLUSD",1759654832032,0.7,235.27,235.26,54.55061633]
["bitfinex","SOLUSD",1759654832238,0.7,235.27,235.26,50.3]
["bitfinex","SOLUSD",1759654833050,0.7,235.27,235.26,29.5]
["bitfinex","SOLUSD",1759654833557,13.45212003,235.27,235.26,29.5]
["bitfinex","SOLUSD",1759654836066,13.45212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654836355,12.75212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654836656,13.45212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654837357,12.75212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654838149,13.45212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654838355,13.45212003,235.27,235.26,29.5]
["bitfinex","SOLUSD",1759654840445,13.45212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654840958,13.45212003,235.27,235.26,29.5]
["bitfinex","SOLUSD",1759654848957,13.45212003,235.27,235.26,33.75061633]
["bitfinex","SOLUSD",1759654849642,13.45212003,235.27,235.26,29.5]
["bitfinex","SOLUSD",1759654852557,17.70255569,235.27,235.22,20.8]
["bitfinex","SOLUSD",1759654852749,0.68,235.26,235.23,29.48]
["bitfinex","SOLUSD",1759654852950,0.68,235.25,235.22,20.8]
["bitfinex","SOLUSD",1759654853366,0.68,235.24,235.23,29.48]
["bitfinex","SOLUSD",1759654854046,13.43428862,235.24,235.23,29.48]
["bitfinex","SOLUSD",1759654856143,17.68526634,235.24,235.14,4.75738997]
["bitfinex","SOLUSD",1759654856362,0.68,235.23,235.15,29.48]
["bitfinex","SOLUSD",1759654856551,0.68,235.22,235.16,29.48]
["bitfinex","SOLUSD",1759654856754,0.68,235.21,235.16,29.48]
["bitfinex","SOLUSD",1759654856950,0.68,235.2,235.16,29.48]
["bitfinex","SOLUSD",1759654857151,14.87842203,235.24,235.16,29.48]
["bitfinex","SOLUSD",1759654857152,0.68,235.19,235.16,29.48]
["bitfinex","SOLUSD",1759654857373,0.68,235.18,235.16,29.48]
["bitfinex","SOLUSD",1759654857556,0.68,235.17,235.16,29.48]
["bitfinex","SOLUSD",1759654858169,13.44025605,235.17,235.16,29.48]
["bitfinex","SOLUSD",1759654858371,13.44025605,235.17,235.14,29.48]
["bitfinex","SOLUSD",1759654858568,0.68,235.16,235.14,29.48]
["bitfinex","SOLUSD",1759654858952,47.00978586,235.24,235.14,29.48]
["bitfinex","SOLUSD",1759654858953,0.68,235.15,235.14,29.48]
["bitfinex","SOLUSD",1759654859161,13.44079882,235.15,235.14,29.48]
["bitfinex","SOLUSD",1759654860276,17.69340354,235.15,235.14,29.48]
["bitfinex","SOLUSD",1759654860464,13.44079882,235.15,235.14,29.48]
["bitfinex","SOLUSD",1759654860769,13.44079882,235.15,235.14,29.5]
["bitfinex","SOLUSD",1759654866382,0.68,235.15,235.14,29.5]
["bitfinex","SOLUSD",1759654868670,12.76079882,235.17,235.14,33.75278557]
["bitfinex","SOLUSD",1759654868859,0.68,235.16,235.14,33.75278557]
["bitfinex","SOLUSD",1759654869783,0.68,235.16,235.15,29.5]
["bitfinex","SOLUSD",1759654870278,0.68,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1759654870581,0.68,235.16,235.15,33.75260472]
["bitfinex","SOLUSD",1759654870772,0.68,235.19,235.15,33.75260472]
["bitfinex","SOLUSD",1759654870975,0.68,235.21,235.15,33.75260472]
["bitfinex","SOLUSD",1759654871272,0.68,235.2,235.15,33.75260472]
["bitfinex","SOLUSD",1759654871473,0.68,235.19,235.16,29.5]
["bitfinex","SOLUSD",1759654871668,0.68,235.19,235.17,29.5]
["bitfinex","SOLUSD",1759654871980,13.43862802,235.21,235.17,29.5]
["bitfinex","SOLUSD",1759654872278,0.68,235.21,235.15,14.88411652]
["bitfinex","SOLUSD",1759654872463,0.68,235.21,235.16,29.5]
["bitfinex","SOLUSD",1759654872865,0.68,235.2,235.17,14.88285069]
["bitfinex","SOLUSD",1759654873670,0.68,235.2,235.18,29.5]
["bitfinex","SOLUSD",1759654874471,0.68,235.22,235.18,29.5]
["bitfinex","SOLUSD",1759654874687,0.68,235.21,235.18,29.5]
["bitfinex","SOLUSD",1759654875076,0.68,235.21,235.16,20.8]
["bitfinex","SOLUSD",1759654875273,12.75645795,235.24,235.2,20.8]
["bitfinex","SOLUSD",1759654875479,12.75645795,235.24,235.21,29.5]
["bitfinex","SOLUSD",1759654875672,0.68,235.24,235.21,29.5]
["bitfinex","SOLUSD",1759654876065,0.68,235.24,235.22,29.5]
["bitfinex","SOLUSD",1759654876586,0.68,235.24,235.23,4.25115844]
["bitfinex","SOLUSD",1759654876981,0.68,235.24,235.17,20.8]
["bitfinex","SOLUSD",1759654877188,0.69,235.23,235.18,29.5]
["bitfinex","SOLUSD",1759654877389,0.69,235.22,235.19,29.5]
["bitfinex","SOLUSD",1759654877573,0.69,235.21,235.14,14.8847495]
["bitfinex","SOLUSD",1759654877769,0.69,235.2,235.17,20.8]
["bitfinex","SOLUSD",1759654877983,0.69,235.19,235.18,50.3]
["bitfinex","SOLUSD",1759654878176,0.69,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1759654878493,1.63870905,235.25,235.15,29.5]
["bitfinex","SOLUSD",1759654878494,0.69,235.18,235.15,29.5]
["bitfinex","SOLUSD",1759654878692,0.69,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1759654879782,0.69,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1759654880782,0.69,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1759654881697,0.69,235.21,235.16,4.25242388]
["bitfinex","SOLUSD",1759654881886,0.69,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1759654882397,0.69,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1759654884279,12.7553732,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1759654884484,0.69,235.18,235.17,29.5]
["bitfinex","SOLUSD",1759654885802,0.69,235.18,235.17,33.75224305]
["bitfinex","SOLUSD",1759654889285,0.69,235.18,235.17,29.5]
["bitfinex","SOLUSD",1759654889687,0.69,235.18,235.16,29.5]
["bitfinex","SOLUSD",1759654889994,0.69,235.17,235.16,29.5]
["bitfinex","SOLUSD",1759654890579,12.7553732,235.19,235.16,29.5]
["bitfinex","SOLUSD",1759654890914,0.69,235.18,235.16,29.5]
["bitfinex","SOLUSD",1759654891283,12.7553732,235.19,235.16,29.5]
["bitfinex","SOLUSD",1759654891481,0.7,235.17,235.16,29.5]
["bitfinex","SOLUSD",1759654892899,0.7,235.17,235.16,33.75242388]
["bitfinex","SOLUSD",1759654895777,0.7,235.17,235.09,10.63377594]
["bitfinex","SOLUSD",1759654895984,0.7,235.16,235.1,29.5]
["bitfinex","SOLUSD",1759654896194,10.63377594,235.16,235.1,29.5]
["bitfinex","SOLUSD",1759654896521,0.7,235.15,235.1,29.5]
["bitfinex","SOLUSD",1759654896689,0.7,235.14,235.1,29.5]
["bitfinex","SOLUSD",1759654897208,0.7,235.13,235.1,29.5]
["bitfinex","SOLUSD",1759654898109,0.7,235.15,235.11,4.25332822]
["bitfinex","SOLUSD",1759654898411,0.7,235.14,235.12,29.5]
["bitfinex","SOLUSD",1759654898803,0.7,235.13,235.12,29.5]
["bitfinex","SOLUSD",1759654898987,0.7,235.15,235.12,29.5]
["bitfinex","SOLUSD",1759654899505,0.7,235.14,235.12,29.5]
["bitfinex","SOLUSD",1759654900109,0.7,235.14,235.12,33.75303346]
["bitfinex","SOLUSD",1759654900605,0.7,235.13,235.02,4.85738997]
["bitfinex","SOLUSD",1759654900808,0.7,235.13,235.04,29.5]
["bitfinex","SOLUSD",1759654901009,11.33377594,235.13,235.07,29.64]
["bitfinex","SOLUSD",1759654901210,0.7,235.12,235.07,29.64]
["bitfinex","SOLUSD",1759654901386,0.7,235.11,235.07,29.64]
["bitfinex","SOLUSD",1759654901706,0.7,235.1,235.07,29.64]
["bitfinex","SOLUSD",1759654902595,13.46351336,235.1,235.07,33.8939696]
["bitfinex","SOLUSD",1759654902783,13.46351336,235.1,235.07,29.64]
["bitfinex","SOLUSD",1759654903716,13.46351336,235.1,235.07,33.89404683]
["bitfinex","SOLUSD",1759654904492,0.7,235.09,235.07,33.89404683]
["bitfinex","SOLUSD",1759654905516,12.76351336,235.1,235.07,33.89404683]
["bitfinex","SOLUSD",1759654905689,0.7,235.09,235.07,33.89404683]
["bitfinex","SOLUSD",1759654906698,12.76351336,235.1,235.07,33.89404683]
["bitfinex","SOLUSD",1759654906900,13.46351336,235.1,235.07,33.89404683]
["bitfinex","SOLUSD",1759654907218,0.7,235.09,235.07,4.35404683]
["bitfinex","SOLUSD",1759654907400,0.7,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654907900,0.7,235.09,235.08,33.77387102]
["bitfinex","SOLUSD",1759654908101,12.76351336,235.1,235.08,33.77387102]
["bitfinex","SOLUSD",1759654908615,13.45351336,235.1,235.08,33.77387102]
["bitfinex","SOLUSD",1759654909021,0.69,235.1,235.08,33.77387102]
["bitfinex","SOLUSD",1759654909404,0.69,235.09,235.07,0.1]
["bitfinex","SOLUSD",1759654909610,0.69,235.09,235.07,29.62]
["bitfinex","SOLUSD",1759654909917,4.25323165,235.12,235.07,29.62]
["bitfinex","SOLUSD",1759654910097,0.69,235.09,235.07,33.87404622]
["bitfinex","SOLUSD",1759654910819,12.76351336,235.11,235.07,33.87404622]
["bitfinex","SOLUSD",1759654911018,0.69,235.1,235.07,33.87404622]
["bitfinex","SOLUSD",1759654911607,0.69,235.09,235.07,33.87404622]
["bitfinex","SOLUSD",1759654912014,13.45351336,235.11,235.08,29.52]
["bitfinex","SOLUSD",1759654912211,0.69,235.1,235.08,29.52]
["bitfinex","SOLUSD",1759654912932,0.69,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654913424,0.69,235.09,235.07,0.1]
["bitfinex","SOLUSD",1759654913725,10.6312191,235.16,235.08,29.52]
["bitfinex","SOLUSD",1759654913726,12.76405641,235.1,235.08,29.52]
["bitfinex","SOLUSD",1759654914318,0.69,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654915324,13.45405641,235.1,235.08,33.77387102]
["bitfinex","SOLUSD",1759654915515,12.76405641,235.1,235.08,33.77387102]
["bitfinex","SOLUSD",1759654915709,0.69,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654916118,13.45405641,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654916321,0.69,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654916724,13.45405641,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654917425,0.69,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654918527,12.76405641,235.11,235.08,29.52]
["bitfinex","SOLUSD",1759654918836,0.69,235.1,235.08,29.52]
["bitfinex","SOLUSD",1759654919530,0.69,235.09,235.08,29.52]
["bitfinex","SOLUSD",1759654920224,12.76405641,235.1,235.08,33.77375341]
["bitfinex","SOLUSD",1759654920530,0.69,235.13,235.08,33.77375341]
["bitfinex","SOLUSD",1759654920710,13.45297036,235.12,235.08,33.77375341]
["bitfinex","SOLUSD",1759654920915,12.76297036,235.12,235.08,33.77375341]
["bitfinex","SOLUSD",1759654921125,0.69,235.11,235.08,33.77375341]
["bitfinex","SOLUSD",1759654921330,4.25242388,235.16,235.08,29.52]
["bitfinex","SOLUSD",1759654921331,0.69,235.1,235.08,29.52]
["bitfinex","SOLUSD",1759654921629,14.88348358,235.16,235.09,29.5]
["bitfinex","SOLUSD",1759654921809,0.69,235.12,235.09,29.5]
["bitfinex","SOLUSD",1759654922008,13.45297036,235.11,235.09,29.5]
["bitfinex","SOLUSD",1759654922629,12.76297036,235.11,235.09,29.5]
["bitfinex","SOLUSD",1759654922933,0.69,235.1,235.09,29.5]
["bitfinex","SOLUSD",1759654925937,0.69,235.1,235.07,0.1]
["bitfinex","SOLUSD",1759654926121,13.45297036,235.1,235.08,29.5]
["bitfinex","SOLUSD",1759654926316,12.76297036,235.1,235.08,29.5]
["bitfinex","SOLUSD",1759654926638,13.45297036,235.1,235.08,29.5]
["bitfinex","SOLUSD",1759654927635,12.76297036,235.1,235.08,29.5]
["bitfinex","SOLUSD",1759654927843,0.69,235.09,235.08,29.5]
["bitfinex","SOLUSD",1759654928548,13.45297036,235.09,235.08,29.5]
["bitfinex","SOLUSD",1759654929958,13.45297036,235.09,235.07,29.6]
["bitfinex","SOLUSD",1759654930145,0.69,235.08,235.07,29.6]
["bitfinex","SOLUSD",1759654930828,0.69,235.1,235.07,33.8539612]
["bitfinex","SOLUSD",1759654931236,13.45297036,235.1,235.07,33.8539612]
["bitfinex","SOLUSD",1759654931433,13.45297036,235.1,235.07,29.6]
["bitfinex","SOLUSD",1759654931646,0.69,235.09,235.07,29.6]
["bitfinex","SOLUSD",1759654932157,0.69,235.08,235.07,29.6]
["bitfinex","SOLUSD",1759654932839,10.63163405,235.15,235.07,29.6]
["bitfinex","SOLUSD",1759654932840,0.69,235.09,235.07,29.6]
["bitfinex","SOLUSD",1759654933149,0.69,235.08,235.07,29.6]
["bitfinex","SOLUSD",1759654935160,12.76297036,235.09,235.07,29.6]
["bitfinex","SOLUSD",1759654935334,12.76297036,235.09,235.07,33.85399235]
["bitfinex","SOLUSD",1759654935534,13.45297036,235.09,235.07,33.85399235]
["bitfinex","SOLUSD",1759654935831,12.76297036,235.09,235.07,33.85399235]
["bitfinex","SOLUSD",1759654936031,13.45297036,235.09,235.07,33.85399235]
["bitfinex","SOLUSD",1759654937664,12.76297036,235.09,235.07,33.85399235]
["bitfinex","SOLUSD",1759654937951,13.46297036,235.09,235.07,33.85399235]
["bitfinex","SOLUSD",1759654938848,12.76297036,235.09,235.07,29.6]
["bitfinex","SOLUSD",1759654939063,0.7,235.08,235.07,29.6]
["bitfinex","SOLUSD",1759654939554,0.7,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654939758,13.46297036,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654941369,17.71684138,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654941867,13.46297036,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654942253,17.71684138,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654942661,13.46297036,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654945552,17.71684138,235.08,235.07,0.1]
["bitfinex","SOLUSD",1759654949344,17.71684138,235.08,235.02,0.1]
["bitfinex","SOLUSD",1759654949345,28.35151893,235.08,235.02,0.1]
["bitfinex","SOLUSD",1759654949545,13.46297036,235.08,235.03,17.12]
["bitfinex","SOLUSD",1759654949750,0.7,235.07,235.03,17.12]
["bitfinex","SOLUSD",1759654950068,13.46568583,235.07,235.03,17.12]
["bitfinex","SOLUSD",1759654950365,0.7,235.06,235.02,0.1]
["bitfinex","SOLUSD",1759654950543,0.7,235.08,235.02,29.64]
["bitfinex","SOLUSD",1759654950742,4.25530425,235.05,235.02,29.64]
["bitfinex","SOLUSD",1759654951366,0.67,235.04,235.02,29.64]
["bitfinex","SOLUSD",1759654951551,4.25530425,235.05,235.02,29.64]
["bitfinex","SOLUSD",1759654951756,0.67,235.05,235.02,29.64]
["bitfinex","SOLUSD",1759654952579,0.67,235.05,235.02,33.8949426]
["bitfinex","SOLUSD",1759654953162,0.67,235.04,235.02,29.64]
["bitfinex","SOLUSD",1759654953448,13.43677234,235.04,235.02,29.64]
["bitfinex","SOLUSD",1759654953845,0.67,235.04,235.02,29.64]
["bitfinex","SOLUSD",1759654954051,12.76677234,235.03,235.02,29.64]
["bitfinex","SOLUSD",1759654954515,12.76677234,235.03,235.02,33.89495702]
["bitfinex","SOLUSD",1759654958863,13.43677234,235.03,235.02,29.64]
["bitfinex","SOLUSD",1759654960773,12.76677234,235.03,235.02,33.99495702]
["bitfinex","SOLUSD",1759654961099,0.67,235.08,235.02,33.99495702]
["bitfinex","SOLUSD",1759654961268,12.76514265,235.07,235.02,44.63234958]
["bitfinex","SOLUSD",1759654962305,12.76514265,235.07,235.05,20.8]
["bitfinex","SOLUSD",1759654962464,12.76514265,235.07,235.06,29.56]
["bitfinex","SOLUSD",1759654963077,12.76514265,235.07,235.06,33.81423296]
["bitfinex","SOLUSD",1759654964470,13.43514265,235.07,235.06,33.81423296]
["bitfinex","SOLUSD",1759654964992,13.43514265,235.07,235.06,29.56]
["bitfinex","SOLUSD",1759654966484,13.43514265,235.07,235.04,29.56]
["bitfinex","SOLUSD",1759654966681,0.67,235.06,235.04,29.56]
["bitfinex","SOLUSD",1759654967087,13.43514265,235.05,235.04,29.56]
["bitfinex","SOLUSD",1759654970910,13.43514265,235.05,235.02,29.66]
["bitfinex","SOLUSD",1759654971085,0.67,235.04,235.02,29.66]
["bitfinex","SOLUSD",1759654971694,12.76514265,235.03,235.02,29.66]
["bitfinex","SOLUSD",1759654972202,13.43514265,235.03,235.02,29.66]
["bitfinex","SOLUSD",1759654972818,12.76514265,235.03,235.02,29.66]
["bitfinex","SOLUSD",1759654973417,13.43514265,235.03,235.02,29.66]
["bitfinex","SOLUSD",1759654974413,13.43514265,235.03,235.02,0.1]
["bitfinex","SOLUSD",1759654974611,13.43514265,235.03,235.02,29.64]
["bitfinex","SOLUSD",1759654980502,17.68991863,235.03,235.02,0.1]
["bitfinex","SOLUSD",1759654980913,17.68991863,235.03,235.01,0.1]
["bitfinex","SOLUSD",1759654981117,1.64140791,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654981519,13.18788312,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654981906,24.31542113,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654982101,13.43894592,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654982309,12.76894592,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654982598,13.43894592,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654985117,12.76894592,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654986892,13.43894592,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759654999438,13.43894592,235.02,235.01,29.62]
["bitfinex","SOLUSD",1759655001836,12.76894592,235.02,235.01,34.07513807]
["bitfinex","SOLUSD",1759655002218,0.67,235.08,235.01,34.07513807]
["bitfinex","SOLUSD",1759655002418,4.25352736,235.1,235.02,0.2]
["bitfinex","SOLUSD",1759655002630,13.43568583,235.07,235.02,0.2]
["bitfinex","SOLUSD",1759655003135,0.67,235.07,235.02,0.2]
["bitfinex","SOLUSD",1759655003436,12.76568583,235.06,235.02,0.2]
["bitfinex","SOLUSD",1759655004039,12.76568583,235.06,235.03,4.25477598]
["bitfinex","SOLUSD",1759655004238,12.76568583,235.06,235.04,29.54]
["bitfinex","SOLUSD",1759655004738,13.43568583,235.06,235.04,29.54]
["bitfinex","SOLUSD",1759655005331,0.67,235.06,235.04,29.54]
["bitfinex","SOLUSD",1759655005531,12.76568583,235.05,235.04,29.54]
["bitfinex","SOLUSD",1759655006035,12.76568583,235.05,235.04,33.79459496]
["bitfinex","SOLUSD",1759655006626,13.43568583,235.05,235.04,29.54]
["bitfinex","SOLUSD",1759655009337,13.43568583,235.05,235.04,33.79459496]
["bitfinex","SOLUSD",1759655009642,12.76568583,235.05,235.04,33.99459496]
["bitfinex","SOLUSD",1759655010024,12.76568583,235.05,235.04,33.79459496]
["bitfinex","SOLUSD",1759655012243,12.76568583,235.05,235.04,33.99459496]
["bitfinex","SOLUSD",1759655014043,12.76568583,235.05,235.04,33.79459496]
["bitfinex","SOLUSD",1759655015744,12.76568583,235.05,235.04,33.82729015]
["bitfinex","SOLUSD",1759655015945,12.76568583,235.05,235.04,33.62729015]
["bitfinex","SOLUSD",1759655016348,12.76568583,235.05,235.04,54.62729015]
["bitfinex","SOLUSD",1759655016552,0.68,235.11,235.04,65.26377755]
["bitfinex","SOLUSD",1759655016843,12.76242741,235.1,235.07,20.8]
["bitfinex","SOLUSD",1759655017054,12.76242741,235.1,235.08,29.52]
["bitfinex","SOLUSD",1759655017740,12.76242741,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1759655020137,0.68,235.16,235.12,20.8]
["bitfinex","SOLUSD",1759655020340,0.68,235.15,235.13,29.52]
["bitfinex","SOLUSD",1759655020541,12.75971333,235.14,235.13,29.52]
["bitfinex","SOLUSD",1759655021233,12.75971333,235.14,235.13,33.77296644]
["bitfinex","SOLUSD",1759655022139,0.68,235.17,235.13,44.40538255]
["bitfinex","SOLUSD",1759655022339,12.75808543,235.16,235.13,44.40538255]
["bitfinex","SOLUSD",1759655022539,12.75808543,235.16,235.15,20.8]
["bitfinex","SOLUSD",1759655022737,12.75808543,235.16,235.15,50.32]
["bitfinex","SOLUSD",1759655023239,12.75808543,235.16,235.15,54.57260472]
["bitfinex","SOLUSD",1759655024239,0.2,235.3,235.15,65.40411652]
["bitfinex","SOLUSD",1759655024240,0.68,235.21,235.15,65.40411652]
["bitfinex","SOLUSD",1759655024548,12.75645795,235.19,235.15,65.20411652]
["bitfinex","SOLUSD",1759655025564,12.75645795,235.19,235.15,65.40411652]
["bitfinex","SOLUSD",1759655025752,12.75645795,235.19,235.16,0.2]
["bitfinex","SOLUSD",1759655025943,12.75645795,235.19,235.17,29.52]
["bitfinex","SOLUSD",1759655026462,4.25007437,235.29,235.2,20.8]
["bitfinex","SOLUSD",1759655026664,0.68,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759655026842,0.68,235.23,235.2,50.32]
["bitfinex","SOLUSD",1759655027156,0.68,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1759655027365,13.4353732,235.22,235.21,54.59151991]
["bitfinex","SOLUSD",1759655028063,12.7553732,235.22,235.21,54.59151991]
["bitfinex","SOLUSD",1759655031462,13.4653732,235.22,235.21,54.59151991]
["bitfinex","SOLUSD",1759655031762,12.7553732,235.22,235.21,54.59151991]
["bitfinex","SOLUSD",1759655033246,13.4653732,235.22,235.21,54.59151991]
["bitfinex","SOLUSD",1759655033765,12.7553732,235.22,235.21,54.59151991]
["bitfinex","SOLUSD",1759655034951,0.71,235.25,235.21,54.59151991]
["bitfinex","SOLUSD",1759655035163,0.71,235.24,235.21,54.59151991]
["bitfinex","SOLUSD",1759655035365,13.46428862,235.24,235.21,54.59151991]
["bitfinex","SOLUSD",1759655035770,0.71,235.26,235.21,54.59151991]
["bitfinex","SOLUSD",1759655035971,0.71,235.25,235.21,65.2203197]
["bitfinex","SOLUSD",1759655036281,12.75428862,235.23,235.21,65.2203197]
["bitfinex","SOLUSD",1759655037073,0.71,235.25,235.21,65.2203197]
["bitfinex","SOLUSD",1759655037254,12.75428862,235.24,235.21,65.2203197]
["bitfinex","SOLUSD",1759655038062,0.71,235.23,235.13,0.2]
["bitfinex","SOLUSD",1759655038268,0.71,235.23,235.1,4.25350914]
["bitfinex","SOLUSD",1759655038576,3.27193206,235.22,235.14,20.8]
["bitfinex","SOLUSD",1759655038747,0.71,235.21,235.15,29.54]
["bitfinex","SOLUSD",1759655038950,0.71,235.2,235.16,29.54]
["bitfinex","SOLUSD",1759655039173,0.71,235.2,235.17,29.54]
["bitfinex","SOLUSD",1759655039372,13.46862802,235.19,235.17,29.54]
["bitfinex","SOLUSD",1759655039552,0.71,235.18,235.17,29.54]
["bitfinex","SOLUSD",1759655039861,0.71,235.21,235.17,33.79224305]
["bitfinex","SOLUSD",1759655040048,12.75645795,235.19,235.17,33.79224305]
["bitfinex","SOLUSD",1759655040253,0.71,235.21,235.17,44.42285069]
["bitfinex","SOLUSD",1759655040769,12.75591555,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759655041075,0.71,235.23,235.2,50.34]
["bitfinex","SOLUSD",1759655041270,7.01184046,235.3,235.2,50.34]
["bitfinex","SOLUSD",1759655041271,13.4653732,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1759655041659,13.4653732,235.22,235.2,54.59162901]
["bitfinex","SOLUSD",1759655042564,0.71,235.21,235.2,54.59162901]
["bitfinex","SOLUSD",1759655045088,12.7553732,235.22,235.2,54.59162901]
["bitfinex","SOLUSD",1759655045276,0.71,235.21,235.2,54.59162901]
["bitfinex","SOLUSD",1759655046159,13.4653732,235.21,235.2,54.59162901]
["bitfinex","SOLUSD",1759655046857,0.71,235.21,235.2,54.59162901]
["bitfinex","SOLUSD",1759655047885,0.71,235.25,235.2,54.59162901]
["bitfinex","SOLUSD",1759655048088,0.71,235.25,235.2,54.79162901]
["bitfinex","SOLUSD",1759655048295,0.71,235.25,235.2,65.42088071]
["bitfinex","SOLUSD",1759655049983,0.71,235.24,235.2,65.22088071]
["bitfinex","SOLUSD",1759655050169,0.71,235.26,235.2,65.22088071]
["bitfinex","SOLUSD",1759655050358,0.71,235.25,235.2,65.22088071]
["bitfinex","SOLUSD",1759655050767,0.71,235.24,235.2,65.22088071]
["bitfinex","SOLUSD",1759655055962,0.71,235.23,235.21,29.52]
["bitfinex","SOLUSD",1759655056270,0.71,235.22,235.21,29.52]
["bitfinex","SOLUSD",1759655056471,0.71,235.25,235.21,29.52]
["bitfinex","SOLUSD",1759655056675,0.71,235.24,235.23,20.8]
["bitfinex","SOLUSD",1759655056866,0.71,235.24,235.23,50.34]
["bitfinex","SOLUSD",1759655057465,0.71,235.24,235.23,54.59115844]
["bitfinex","SOLUSD",1759655057877,0.71,235.24,235.17,10.63042482]
["bitfinex","SOLUSD",1759655058070,0.68,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759655058278,4.25043566,235.27,235.22,29.52]
["bitfinex","SOLUSD",1759655058587,8.50087132,235.27,235.22,29.52]
["bitfinex","SOLUSD",1759655058789,0.68,235.26,235.22,29.52]
["bitfinex","SOLUSD",1759655059280,0.68,235.25,235.22,29.52]
["bitfinex","SOLUSD",1759655059460,0.68,235.24,235.22,29.52]
["bitfinex","SOLUSD",1759655059675,0.68,235.23,235.22,29.52]
["bitfinex","SOLUSD",1759655061594,0.68,235.23,235.22,33.77133917]
["bitfinex","SOLUSD",1759655061897,0.68,235.23,235.22,29.52]
["bitfinex","SOLUSD",1759655062299,0.68,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759655062499,0.68,235.22,235.14,3.56255569]
["bitfinex","SOLUSD",1759655062678,0.68,235.21,235.15,29.54]
["bitfinex","SOLUSD",1759655062883,0.68,235.2,235.15,29.54]
["bitfinex","SOLUSD",1759655063095,0.68,235.19,235.15,29.54]
["bitfinex","SOLUSD",1759655063311,8.50088483,235.23,235.18,20.8]
["bitfinex","SOLUSD",1759655063598,12.75205838,235.23,235.19,29.54]
["bitfinex","SOLUSD",1759655063904,0.68,235.22,235.19,29.54]
["bitfinex","SOLUSD",1759655064491,0.68,235.21,235.19,29.54]
["bitfinex","SOLUSD",1759655064695,0.68,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759655066504,4.93170068,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759655066700,7.49363274,235.2,235.19,29.54]
["bitfinex","SOLUSD",1759655067603,7.49363274,235.2,235.11,24.36255569]
["bitfinex","SOLUSD",1759655067787,2.56193206,235.18,235.09,3.56255569]
["bitfinex","SOLUSD",1759655067987,3.24193206,235.17,235.1,29.54]
["bitfinex","SOLUSD",1759655068187,0.68,235.16,235.1,29.54]
["bitfinex","SOLUSD",1759655068382,0.68,235.15,235.1,29.54]
["bitfinex","SOLUSD",1759655068890,0.68,235.14,235.1,29.54]
["bitfinex","SOLUSD",1759655069095,0.68,235.13,235.1,33.79347329]
["bitfinex","SOLUSD",1759655069295,10.83537478,235.17,235.1,33.79347329]
["bitfinex","SOLUSD",1759655069602,0.68,235.16,235.1,33.79347329]
["bitfinex","SOLUSD",1759655070493,10.83537478,235.17,235.1,33.79347329]
["bitfinex","SOLUSD",1759655070693,0.68,235.16,235.1,33.79347329]
["bitfinex","SOLUSD",1759655071114,10.83537478,235.17,235.1,33.79347329]
["bitfinex","SOLUSD",1759655071301,0.68,235.15,235.1,33.79347329]
["bitfinex","SOLUSD",1759655071615,0.72,235.14,235.1,33.79347329]
["bitfinex","SOLUSD",1759655073798,0.72,235.18,235.11,0.2]
["bitfinex","SOLUSD",1759655074096,11.55537478,235.18,235.11,0.2]
["bitfinex","SOLUSD",1759655074297,10.83537478,235.18,235.13,20.8]
["bitfinex","SOLUSD",1759655074515,0.72,235.23,235.17,20.8]
["bitfinex","SOLUSD",1759655074727,0.72,235.25,235.18,29.56]
["bitfinex","SOLUSD",1759655074921,0.72,235.25,235.18,29.76]
["bitfinex","SOLUSD",1759655075825,0.72,235.25,235.19,14.88158509]
["bitfinex","SOLUSD",1759655076029,0.72,235.25,235.19,15.08158509]
["bitfinex","SOLUSD",1759655077626,0.72,235.25,235.18,29.56]
["bitfinex","SOLUSD",1759655077627,0.72,235.25,235.18,34.01204849]
["bitfinex","SOLUSD",1759655078226,0.72,235.25,235.18,44.64220411]
["bitfinex","SOLUSD",1759655079510,0.72,235.24,235.18,44.44220411]
["bitfinex","SOLUSD",1759655079916,0.72,235.24,235.18,44.64220411]
["bitfinex","SOLUSD",1759655080117,12.7553732,235.28,235.18,44.64220411]
["bitfinex","SOLUSD",1759655080321,0.72,235.27,235.21,20.8]
["bitfinex","SOLUSD",1759655080513,0.72,235.27,235.22,29.56]
["bitfinex","SOLUSD",1759655081232,0.72,235.26,235.22,29.56]
["bitfinex","SOLUSD",1759655081537,0.72,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1759655083533,0.72,235.25,235.22,4.25133917]
["bitfinex","SOLUSD",1759655083742,17.63656615,235.3,235.24,29.56]
["bitfinex","SOLUSD",1759655083930,12.7553732,235.28,235.24,29.56]
["bitfinex","SOLUSD",1759655084134,0.72,235.27,235.24,29.56]
["bitfinex","SOLUSD",1759655084520,0.72,235.26,235.24,29.56]
["bitfinex","SOLUSD",1759655085822,13.4753732,235.29,235.24,33.81096538]
["bitfinex","SOLUSD",1759655086022,0.2,235.3,235.24,34.01096538]
["bitfinex","SOLUSD",1759655086340,0.92,235.3,235.24,34.01096538]
["bitfinex","SOLUSD",1759655087844,0.2,235.3,235.24,33.81096538]
["bitfinex","SOLUSD",1759655088024,0.71,235.29,235.24,33.81096538]
["bitfinex","SOLUSD",1759655089243,0.2,235.3,235.24,34.01096538]
["bitfinex","SOLUSD",1759655090257,0.71,235.29,235.24,29.56]
["bitfinex","SOLUSD",1759655090464,0.71,235.28,235.24,29.56]
["bitfinex","SOLUSD",1759655090762,0.71,235.27,235.24,29.56]
["bitfinex","SOLUSD",1759655090922,0.71,235.26,235.24,29.56]
["bitfinex","SOLUSD",1759655091341,0.71,235.26,235.24,33.8109476]
["bitfinex","SOLUSD",1759655091929,0.71,235.28,235.24,33.8109476]
["bitfinex","SOLUSD",1759655092146,0.71,235.27,235.24,33.8109476]
["bitfinex","SOLUSD",1759655092442,0.71,235.29,235.24,33.8109476]
["bitfinex","SOLUSD",1759655092643,0.71,235.28,235.24,33.8109476]
["bitfinex","SOLUSD",1759655093643,4.4499019,235.3,235.24,33.8109476]
["bitfinex","SOLUSD",1759655093844,0.71,235.27,235.24,33.8109476]
["bitfinex","SOLUSD",1759655094445,0.71,235.29,235.24,33.8109476]
["bitfinex","SOLUSD",1759655094635,0.2,235.3,235.24,34.0109476]
["bitfinex","SOLUSD",1759655094841,0.2,235.3,235.25,0.2]
["bitfinex","SOLUSD",1759655095041,0.2,235.3,235.26,0.2]
["bitfinex","SOLUSD",1759655095239,0.2,235.3,235.27,29.54]
["bitfinex","SOLUSD",1759655095751,0.91,235.3,235.27,29.54]
["bitfinex","SOLUSD",1759655096956,0.71,235.29,235.27,29.54]
["bitfinex","SOLUSD",1759655097136,0.71,235.28,235.27,29.54]
["bitfinex","SOLUSD",1759655099247,4.96036351,235.28,235.19,3.56255569]
["bitfinex","SOLUSD",1759655099453,0.71,235.27,235.21,20.8]
["bitfinex","SOLUSD",1759655099952,0.71,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759655100146,0.71,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759655100344,0.71,235.25,235.21,25.051465]
["bitfinex","SOLUSD",1759655101048,4.25053435,235.27,235.21,25.051465]
["bitfinex","SOLUSD",1759655101253,0.71,235.26,235.18,20.8]
["bitfinex","SOLUSD",1759655101444,1.63944947,235.24,235.16,4.25242388]
["bitfinex","SOLUSD",1759655101644,0.71,235.23,235.17,29.56]
["bitfinex","SOLUSD",1759655101848,0.71,235.22,235.17,29.56]
["bitfinex","SOLUSD",1759655102052,0.71,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759655102255,0.71,235.21,235.13,20.8]
["bitfinex","SOLUSD",1759655102256,0.71,235.2,235.12,4.25312637]
["bitfinex","SOLUSD",1759655102556,4.96188145,235.19,235.13,29.58]
["bitfinex","SOLUSD",1759655102759,0.71,235.18,235.14,29.58]
["bitfinex","SOLUSD",1759655102955,0.71,235.17,235.14,29.58]
["bitfinex","SOLUSD",1759655103659,0.71,235.16,235.14,29.58]
["bitfinex","SOLUSD",1759655103841,0.71,235.15,235.11,29.58]
["bitfinex","SOLUSD",1759655104039,1.63944947,235.16,235.11,29.58]
["bitfinex","SOLUSD",1759655104040,0.71,235.14,235.11,29.58]
["bitfinex","SOLUSD",1759655104235,0.71,235.14,235.11,29.6]
["bitfinex","SOLUSD",1759655104636,12.46384991,235.17,235.11,29.6]
["bitfinex","SOLUSD",1759655104637,0.71,235.13,235.11,29.6]
["bitfinex","SOLUSD",1759655105777,0.71,235.12,235.11,29.6]
["bitfinex","SOLUSD",1759655109372,0.71,235.12,235.09,29.6]
["bitfinex","SOLUSD",1759655109965,13.17384991,235.14,235.09,29.6]
["bitfinex","SOLUSD",1759655110166,1.63944947,235.15,235.09,4.25365747]
["bitfinex","SOLUSD",1759655110350,2.34944947,235.16,235.1,29.6]
["bitfinex","SOLUSD",1759655110550,12.76297036,235.13,235.1,29.6]
["bitfinex","SOLUSD",1759655111451,13.47297036,235.13,235.1,29.6]
["bitfinex","SOLUSD",1759655111958,13.47297036,235.13,235.1,33.85342382]
["bitfinex","SOLUSD",1759655112371,0.71,235.16,235.1,34.05342382]
["bitfinex","SOLUSD",1759655112555,12.76297036,235.12,235.1,34.05342382]
["bitfinex","SOLUSD",1759655112758,12.76297036,235.12,235.1,33.85342382]
["bitfinex","SOLUSD",1759655113254,12.76297036,235.12,235.1,34.05342382]
["bitfinex","SOLUSD",1759655115172,12.76297036,235.12,235.1,33.85342382]
["bitfinex","SOLUSD",1759655115359,0.71,235.18,235.11,0.2]
["bitfinex","SOLUSD",1759655115775,12.76079882,235.15,235.12,14.88601564]
["bitfinex","SOLUSD",1759655116075,12.76079882,235.15,235.13,29.6]
["bitfinex","SOLUSD",1759655117172,0.71,235.14,235.13,29.6]
["bitfinex","SOLUSD",1759655117684,0.71,235.14,235.12,29.6]
["bitfinex","SOLUSD",1759655117876,0.67,235.13,235.12,29.6]
["bitfinex","SOLUSD",1759655118054,0.67,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655118574,13.43079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655119975,12.76079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655120177,13.43079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655120672,12.76079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655121852,13.43079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655122277,12.76079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655123886,13.43079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655124276,13.43079882,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1759655124464,13.43079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655125496,13.43079882,235.13,235.12,29.6]
["bitfinex","SOLUSD",1759655127771,13.43079882,235.13,235.12,33.85314732]
["bitfinex","SOLUSD",1759655127970,13.43079882,235.13,235.11,33.83324369]
["bitfinex","SOLUSD",1759655128172,0.67,235.12,235.11,33.83324369]
["bitfinex","SOLUSD",1759655128370,0.67,235.12,235.11,4.25324369]
["bitfinex","SOLUSD",1759655128681,13.43079882,235.12,235.11,33.83324369]
["bitfinex","SOLUSD",1759655130996,13.43079882,235.12,235.08,14.88839527]
["bitfinex","SOLUSD",1759655131173,13.43079882,235.12,235.09,29.58]
["bitfinex","SOLUSD",1759655132269,13.43079882,235.12,235.1,29.58]
["bitfinex","SOLUSD",1759655132590,13.43079882,235.12,235.11,29.58]
["bitfinex","SOLUSD",1759655133283,13.43079882,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1759655133471,13.43079882,235.12,235.11,33.83332822]
["bitfinex","SOLUSD",1759655135086,12.76079882,235.12,235.11,33.83332822]
["bitfinex","SOLUSD",1759655135286,0.69,235.15,235.11,33.83332822]
["bitfinex","SOLUSD",1759655135485,12.76242741,235.13,235.11,33.83332822]
["bitfinex","SOLUSD",1759655136286,12.76242741,235.13,235.11,44.46664879]
["bitfinex","SOLUSD",1759655136677,12.76242741,235.13,235.12,29.56]
["bitfinex","SOLUSD",1759655138095,13.45242741,235.13,235.12,33.81314732]
["bitfinex","SOLUSD",1759655140477,12.76242741,235.13,235.12,33.81314732]
["bitfinex","SOLUSD",1759655140676,13.45242741,235.13,235.12,33.81314732]
["bitfinex","SOLUSD",1759655141890,12.76242741,235.13,235.12,33.81314732]
["bitfinex","SOLUSD",1759655144995,13.45242741,235.13,235.12,33.81314732]
["bitfinex","SOLUSD",1759655145291,12.76242741,235.13,235.12,33.81314732]
["bitfinex","SOLUSD",1759655146084,0.69,235.15,235.12,33.81314732]
["bitfinex","SOLUSD",1759655146287,0.69,235.18,235.12,44.64601564]
["bitfinex","SOLUSD",1759655146479,12.76079882,235.16,235.12,44.64601564]
["bitfinex","SOLUSD",1759655146678,12.76079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655146895,13.45079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655147480,12.76079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655147680,13.43079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655148403,0.67,235.15,235.12,44.44601564]
["bitfinex","SOLUSD",1759655149003,12.76079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655149183,13.43079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655150395,12.76079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655150598,13.43079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655151583,0.67,235.15,235.12,44.44601564]
["bitfinex","SOLUSD",1759655152605,12.76079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655152904,13.43079882,235.16,235.12,44.44601564]
["bitfinex","SOLUSD",1759655154888,0.67,235.19,235.12,44.44601564]
["bitfinex","SOLUSD",1759655155096,0.67,235.19,235.13,0.2]
["bitfinex","SOLUSD",1759655155412,12.75971333,235.18,235.14,29.52]
["bitfinex","SOLUSD",1759655155620,12.75971333,235.18,235.14,29.72]
["bitfinex","SOLUSD",1759655155903,13.42971333,235.18,235.14,29.52]
["bitfinex","SOLUSD",1759655156314,0.67,235.17,235.15,14.88411652]
["bitfinex","SOLUSD",1759655156497,0.67,235.17,235.16,29.52]
["bitfinex","SOLUSD",1759655156810,13.42971333,235.18,235.16,29.52]
["bitfinex","SOLUSD",1759655158309,12.75971333,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1759655158519,0.67,235.2,235.17,14.88285069]
["bitfinex","SOLUSD",1759655158714,12.75917065,235.19,235.18,29.52]
["bitfinex","SOLUSD",1759655159103,0.67,235.24,235.18,29.72]
["bitfinex","SOLUSD",1759655159427,13.42645795,235.24,235.18,29.72]
["bitfinex","SOLUSD",1759655160001,12.75645795,235.24,235.18,29.72]
["bitfinex","SOLUSD",1759655160236,12.75645795,235.24,235.2,14.88095238]
["bitfinex","SOLUSD",1759655160432,12.75645795,235.24,235.21,29.52]
["bitfinex","SOLUSD",1759655160632,13.42645795,235.24,235.21,29.52]
["bitfinex","SOLUSD",1759655161121,12.75645795,235.24,235.21,29.52]
["bitfinex","SOLUSD",1759655161297,13.42645795,235.24,235.21,29.52]
["bitfinex","SOLUSD",1759655161503,12.75645795,235.24,235.21,29.52]
["bitfinex","SOLUSD",1759655161702,0.2,235.3,235.21,29.72]
["bitfinex","SOLUSD",1759655161899,12.7553732,235.26,235.21,29.52]
["bitfinex","SOLUSD",1759655162205,0.67,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1759655162404,0.67,235.25,235.23,29.52]
["bitfinex","SOLUSD",1759655162809,13.4253732,235.26,235.23,29.52]
["bitfinex","SOLUSD",1759655163015,0.67,235.25,235.23,29.52]
["bitfinex","SOLUSD",1759655163216,0.67,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1759655164804,2.76421012,235.3,235.24,4.25097772]
["bitfinex","SOLUSD",1759655164805,0.67,235.27,235.24,4.25097772]
["bitfinex","SOLUSD",1759655165012,0.67,235.26,235.25,29.52]
["bitfinex","SOLUSD",1759655165216,0.2,235.3,235.25,29.52]
["bitfinex","SOLUSD",1759655165535,13.42483089,235.29,235.25,29.52]
["bitfinex","SOLUSD",1759655165823,0.67,235.28,235.25,29.52]
["bitfinex","SOLUSD",1759655166035,0.67,235.29,235.25,29.52]
["bitfinex","SOLUSD",1759655166213,13.42428862,235.28,235.25,29.52]
["bitfinex","SOLUSD",1759655166820,12.75428862,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1759655167026,0.2,235.3,235.27,29.52]
["bitfinex","SOLUSD",1759655167318,12.75428862,235.29,235.27,29.52]
["bitfinex","SOLUSD",1759655168430,12.75428862,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1759655168633,12.75428862,235.29,235.24,4.25080833]
["bitfinex","SOLUSD",1759655168818,3.23421012,235.28,235.18,4.25206225]
["bitfinex","SOLUSD",1759655169019,0.67,235.27,235.22,20.8]
["bitfinex","SOLUSD",1759655169239,0.67,235.26,235.23,29.52]
["bitfinex","SOLUSD",1759655169414,12.75428862,235.26,235.23,29.52]
["bitfinex","SOLUSD",1759655169917,12.75428862,235.26,235.23,29.72]
["bitfinex","SOLUSD",1759655170234,12.75428862,235.26,235.23,29.52]
["bitfinex","SOLUSD",1759655171039,12.75428862,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1759655171229,12.75428862,235.26,235.25,29.52]
["bitfinex","SOLUSD",1759655173132,12.75428862,235.26,235.25,33.77079702]
["bitfinex","SOLUSD",1759655173520,0.87,235.3,235.25,44.39778958]
["bitfinex","SOLUSD",1759655173832,13.42374641,235.29,235.25,33.77079702]
["bitfinex","SOLUSD",1759655174037,0.67,235.28,235.25,33.77079702]
["bitfinex","SOLUSD",1759655174539,13.42374641,235.27,235.25,33.77079702]
["bitfinex","SOLUSD",1759655174838,0.67,235.26,235.25,33.77079702]
["bitfinex","SOLUSD",1759655175215,13.42483089,235.26,235.25,33.77079702]
["bitfinex","SOLUSD",1759655179547,12.75483089,235.26,235.25,33.77079702]
["bitfinex","SOLUSD",1759655180244,0.88,235.3,235.25,44.39778958]
["bitfinex","SOLUSD",1759655180449,12.75374641,235.27,235.25,44.39778958]
["bitfinex","SOLUSD",1759655185338,0.2,235.3,235.25,44.39778958]
["bitfinex","SOLUSD",1759655185631,12.75320424,235.28,235.25,44.59778958]
["bitfinex","SOLUSD",1759655185838,13.43320424,235.28,235.25,44.39778958]
["bitfinex","SOLUSD",1759655186260,12.75320424,235.28,235.25,44.39778958]
["bitfinex","SOLUSD",1759655186835,0.68,235.27,235.25,44.39778958]
["bitfinex","SOLUSD",1759655187155,12.75320424,235.28,235.25,44.39778958]
["bitfinex","SOLUSD",1759655187647,13.43320424,235.28,235.25,44.39778958]
["bitfinex","SOLUSD",1759655191150,12.75320424,235.28,235.25,44.39778958]
["bitfinex","SOLUSD",1759655191349,12.75320424,235.28,235.26,0.2]
["bitfinex","SOLUSD",1759655191648,12.75320424,235.28,235.27,29.52]
["bitfinex","SOLUSD",1759655193133,0.87,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655193556,12.75266211,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655193853,13.42266211,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655194238,12.75266211,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655194635,0.2,235.3,235.27,44.39652483]
["bitfinex","SOLUSD",1759655194834,0.87,235.3,235.27,44.39652483]
["bitfinex","SOLUSD",1759655195057,13.62212003,235.3,235.27,44.39652483]
["bitfinex","SOLUSD",1759655196038,12.95212003,235.3,235.27,44.39652483]
["bitfinex","SOLUSD",1759655196337,0.67,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655196538,0.67,235.28,235.27,33.77043566]
["bitfinex","SOLUSD",1759655197063,0.67,235.28,235.27,29.52]
["bitfinex","SOLUSD",1759655197249,0.67,235.28,235.27,33.77043566]
["bitfinex","SOLUSD",1759655197960,13.42266211,235.28,235.27,33.75043566]
["bitfinex","SOLUSD",1759655200570,0.2,235.3,235.27,33.75043566]
["bitfinex","SOLUSD",1759655200746,0.67,235.29,235.27,33.75043566]
["bitfinex","SOLUSD",1759655200946,12.75320424,235.29,235.27,33.75043566]
["bitfinex","SOLUSD",1759655202959,0.2,235.3,235.27,44.37652483]
["bitfinex","SOLUSD",1759655203267,12.95212003,235.3,235.27,44.37652483]
["bitfinex","SOLUSD",1759655204762,13.62212003,235.3,235.27,44.37652483]
["bitfinex","SOLUSD",1759655205972,12.95212003,235.3,235.27,44.37652483]
["bitfinex","SOLUSD",1759655207369,12.95212003,235.3,235.29,20.8]
["bitfinex","SOLUSD",1759655207565,0.2,235.3,235.29,54.07636795]
["bitfinex","SOLUSD",1759655207765,1e-08,235.3,235.29,65.37785059]
["bitfinex","SOLUSD",1759655207955,1e-08,235.3,235.29,61.80148264]
["bitfinex","SOLUSD",1759655208151,0.2,235.36,235.33,20.8]
["bitfinex","SOLUSD",1759655208354,0.2,235.36,235.34,29.5]
["bitfinex","SOLUSD",1759655209655,0.2,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1759655212774,0.2,235.36,235.35,15.32546607]
["bitfinex","SOLUSD",1759655217402,0.2,235.36,235.35,54.54899086]
["bitfinex","SOLUSD",1759655218866,0.2,235.36,235.35,54.74899086]
["bitfinex","SOLUSD",1759655219085,0.2,235.36,235.35,54.54899086]
["bitfinex","SOLUSD",1759655220483,0.2,235.36,235.35,54.74899086]
["bitfinex","SOLUSD",1759655220796,0.86,235.36,235.35,54.54899086]
["bitfinex","SOLUSD",1759655223180,0.86,235.36,235.35,50.3]
["bitfinex","SOLUSD",1759655224376,1e-08,235.36,235.35,66.05036515]
["bitfinex","SOLUSD",1759655224772,1e-08,235.36,235.35,65.85036515]
["bitfinex","SOLUSD",1759655225892,1e-08,235.36,235.35,65.42546607]
["bitfinex","SOLUSD",1759655227095,0.66000001,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1759655227299,0.66,235.35,235.3,15.12636896]
["bitfinex","SOLUSD",1759655227474,0.66,235.35,235.34,20.8]
["bitfinex","SOLUSD",1759655227794,1e-08,235.36,235.34,50.34]
["bitfinex","SOLUSD",1759655229297,1e-08,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1759655232794,1e-08,235.36,235.35,15.32546607]
["bitfinex","SOLUSD",1759655233174,1e-08,235.36,235.35,15.12546607]
["bitfinex","SOLUSD",1759655235403,0.66000001,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1759655238699,0.66000001,235.36,235.34,29.54]
["bitfinex","SOLUSD",1759655238879,0.71,235.35,235.34,29.54]
["bitfinex","SOLUSD",1759655239310,0.71,235.35,235.23,10.87647521]
["bitfinex","SOLUSD",1759655239311,4.95905192,235.35,235.23,10.87647521]
["bitfinex","SOLUSD",1759655239482,0.71,235.34,235.24,29.56]
["bitfinex","SOLUSD",1759655239806,0.71,235.33,235.27,20.8]
["bitfinex","SOLUSD",1759655239998,0.71,235.32,235.28,29.58]
["bitfinex","SOLUSD",1759655240198,0.71,235.31,235.28,29.58]
["bitfinex","SOLUSD",1759655240504,0.71,235.3,235.29,4.25007437]
["bitfinex","SOLUSD",1759655240708,11.04623497,235.3,235.29,33.85007437]
["bitfinex","SOLUSD",1759655240892,11.04623497,235.3,235.29,4.25007437]
["bitfinex","SOLUSD",1759655241086,11.04623497,235.3,235.29,33.85007437]
["bitfinex","SOLUSD",1759655244800,11.04623497,235.3,235.29,29.6]
["bitfinex","SOLUSD",1759655245911,11.04623497,235.3,235.29,33.85007437]
["bitfinex","SOLUSD",1759655246489,11.04623497,235.3,235.29,29.6]
["bitfinex","SOLUSD",1759655248106,11.04623497,235.3,235.26,25.05061632]
["bitfinex","SOLUSD",1759655248313,0.71,235.29,235.27,29.58]
["bitfinex","SOLUSD",1759655248709,0.71,235.28,235.27,29.58]
["bitfinex","SOLUSD",1759655248890,11.04623497,235.28,235.27,29.58]
["bitfinex","SOLUSD",1759655251206,11.04623497,235.28,235.27,33.83043566]
["bitfinex","SOLUSD",1759655251606,11.04623497,235.28,235.27,29.58]
["bitfinex","SOLUSD",1759655252009,11.04623497,235.28,235.25,29.58]
["bitfinex","SOLUSD",1759655252313,0.7,235.27,235.25,29.58]
["bitfinex","SOLUSD",1759655252697,0.7,235.26,235.23,4.25108994]
["bitfinex","SOLUSD",1759655252893,0.7,235.25,235.24,29.58]
["bitfinex","SOLUSD",1759655253298,11.74623497,235.25,235.22,4.25124827]
["bitfinex","SOLUSD",1759655253528,0.7,235.24,235.23,29.58]
["bitfinex","SOLUSD",1759655254100,11.74623497,235.24,235.23,29.58]
["bitfinex","SOLUSD",1759655254708,11.74623497,235.24,235.21,50.4]
["bitfinex","SOLUSD",1759655254908,0.7,235.23,235.21,50.4]
["bitfinex","SOLUSD",1759655255108,0.7,235.22,235.21,50.4]
["bitfinex","SOLUSD",1759655255411,0.7,235.22,235.21,54.65151991]
["bitfinex","SOLUSD",1759655256923,11.04623497,235.23,235.21,54.65151991]
["bitfinex","SOLUSD",1759655257121,0.7,235.22,235.21,54.65151991]
["bitfinex","SOLUSD",1759655257627,11.04623497,235.23,235.21,54.65151991]
["bitfinex","SOLUSD",1759655257801,0.7,235.22,235.21,54.65151991]
["bitfinex","SOLUSD",1759655258419,11.04623497,235.23,235.21,54.65151991]
["bitfinex","SOLUSD",1759655258631,0.7,235.22,235.21,54.65151991]
["bitfinex","SOLUSD",1759655258821,11.74623497,235.23,235.21,54.65151991]
["bitfinex","SOLUSD",1759655259233,0.7,235.22,235.21,54.65151991]
["bitfinex","SOLUSD",1759655260407,0.7,235.22,235.21,50.4]
["bitfinex","SOLUSD",1759655260808,11.74623497,235.22,235.21,29.6]
["bitfinex","SOLUSD",1759655261007,11.74623497,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1759655261319,0.7,235.21,235.2,50.38]
["bitfinex","SOLUSD",1759655261706,11.74623497,235.21,235.2,54.63170068]
["bitfinex","SOLUSD",1759655263917,0.7,235.27,235.2,65.46095238]
["bitfinex","SOLUSD",1759655264323,11.74623497,235.24,235.2,65.46095238]
["bitfinex","SOLUSD",1759655264623,11.74623497,235.24,235.21,0.2]
["bitfinex","SOLUSD",1759655264823,11.74623497,235.24,235.22,29.78]
["bitfinex","SOLUSD",1759655265027,11.74623497,235.24,235.23,4.25115844]
["bitfinex","SOLUSD",1759655265224,0.7,235.3,235.23,15.07905454]
["bitfinex","SOLUSD",1759655265424,4.24901253,235.35,235.24,29.58]
["bitfinex","SOLUSD",1759655265628,11.74623497,235.26,235.24,29.58]
["bitfinex","SOLUSD",1759655267338,11.74623497,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1759655268736,0.66,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1759655268933,4.24923695,235.34,235.26,50.38]
["bitfinex","SOLUSD",1759655269110,0.66,235.28,235.26,50.38]
["bitfinex","SOLUSD",1759655269843,11.74623497,235.27,235.26,50.38]
["bitfinex","SOLUSD",1759655270225,11.74623497,235.27,235.26,54.63061633]
["bitfinex","SOLUSD",1759655271445,0.66,235.31,235.26,65.25715717]
["bitfinex","SOLUSD",1759655271745,12.40623497,235.3,235.26,65.25715717]
["bitfinex","SOLUSD",1759655272517,11.74623497,235.3,235.26,65.25715717]
["bitfinex","SOLUSD",1759655272718,11.74623497,235.3,235.26,65.45715717]
["bitfinex","SOLUSD",1759655273035,12.40623497,235.3,235.26,65.25715717]
["bitfinex","SOLUSD",1759655274558,0.66,235.29,235.26,65.25715717]
["bitfinex","SOLUSD",1759655274725,0.66,235.28,235.26,65.25715717]
["bitfinex","SOLUSD",1759655274927,11.74623497,235.3,235.26,65.25715717]
["bitfinex","SOLUSD",1759655275122,0.66,235.29,235.26,65.25715717]
["bitfinex","SOLUSD",1759655275355,0.66,235.31,235.26,65.25715717]
["bitfinex","SOLUSD",1759655275557,0.66,235.3,235.26,65.25715717]
["bitfinex","SOLUSD",1759655276034,0.66,235.34,235.27,0.2]
["bitfinex","SOLUSD",1759655276220,0.66,235.34,235.28,29.58]
["bitfinex","SOLUSD",1759655276649,11.74623497,235.33,235.28,29.58]
["bitfinex","SOLUSD",1759655276856,12.40623497,235.33,235.28,29.58]
["bitfinex","SOLUSD",1759655277023,11.74623497,235.33,235.31,20.8]
["bitfinex","SOLUSD",1759655277218,1e-08,235.36,235.32,29.58]
["bitfinex","SOLUSD",1759655277520,12.40623497,235.35,235.34,20.8]
["bitfinex","SOLUSD",1759655277731,12.40623497,235.35,235.34,50.42]
["bitfinex","SOLUSD",1759655278339,12.40623497,235.35,235.34,54.66917141]
["bitfinex","SOLUSD",1759655278540,12.40623497,235.35,235.34,29.62]
["bitfinex","SOLUSD",1759655278940,12.40623497,235.35,235.32,33.86936833]
["bitfinex","SOLUSD",1759655279123,12.40623497,235.35,235.32,29.62]
["bitfinex","SOLUSD",1759655279124,0.66,235.34,235.32,29.62]
["bitfinex","SOLUSD",1759655279324,0.66,235.33,235.32,33.8694596]
["bitfinex","SOLUSD",1759655279946,12.40623497,235.33,235.32,4.2494596]
["bitfinex","SOLUSD",1759655282846,11.74623497,235.33,235.32,4.2494596]
["bitfinex","SOLUSD",1759655283019,12.40623497,235.33,235.32,4.2494596]
["bitfinex","SOLUSD",1759655284754,11.74623497,235.33,235.32,4.2494596]
["bitfinex","SOLUSD",1759655284962,1e-08,235.36,235.34,20.8]
["bitfinex","SOLUSD",1759655285258,1e-08,235.36,235.35,29.6]
["bitfinex","SOLUSD",1759655285461,11.74623498,235.36,235.35,29.6]
["bitfinex","SOLUSD",1759655285870,12.40623498,235.36,235.35,29.6]
["bitfinex","SOLUSD",1759655287273,12.40623498,235.36,235.35,33.84899086]
["bitfinex","SOLUSD",1759655287436,1e-08,235.36,235.35,33.84899086]
["bitfinex","SOLUSD",1759655287839,0.66000001,235.36,235.35,33.84899086]
["bitfinex","SOLUSD",1759655288548,13.26623499,235.36,235.35,33.84899086]
["bitfinex","SOLUSD",1759655289354,13.26623499,235.36,235.35,29.6]
["bitfinex","SOLUSD",1759655290774,13.26623499,235.36,235.35,33.84899086]
["bitfinex","SOLUSD",1759655291447,13.26623499,235.36,235.35,29.6]
["bitfinex","SOLUSD",1759655291650,13.26623499,235.36,235.32,25.04952386]
["bitfinex","SOLUSD",1759655291848,0.66,235.35,235.33,29.6]
["bitfinex","SOLUSD",1759655292355,12.60623499,235.34,235.33,50.42]
["bitfinex","SOLUSD",1759655292561,1e-08,235.36,235.33,50.42]
["bitfinex","SOLUSD",1759655292873,1e-08,235.36,235.33,50.62]
["bitfinex","SOLUSD",1759655293454,1e-08,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1759655293655,1e-08,235.36,235.35,29.64]
["bitfinex","SOLUSD",1759655296067,1e-08,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655297855,0.68000001,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655298054,1e-08,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655298871,0.68000001,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655299055,1e-08,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655301866,0.68000001,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655302072,1e-08,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655302565,0.68000001,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655303076,1e-08,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655307979,1e-08,235.36,235.35,34.08899086]
["bitfinex","SOLUSD",1759655308759,1e-08,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655310777,0.68000001,235.36,235.35,33.88899086]
["bitfinex","SOLUSD",1759655311282,0.68000001,235.36,235.35,54.62899086]
["bitfinex","SOLUSD",1759655312071,7.48959829,235.36,235.25,3.56323405]
["bitfinex","SOLUSD",1759655312273,0.67,235.35,235.26,29.6]
["bitfinex","SOLUSD",1759655312463,2.56069768,235.32,235.26,29.6]
["bitfinex","SOLUSD",1759655312667,0.67,235.31,235.26,29.6]
["bitfinex","SOLUSD",1759655312861,3.23069768,235.3,235.26,29.6]
["bitfinex","SOLUSD",1759655313065,0.67,235.29,235.26,29.6]
["bitfinex","SOLUSD",1759655313265,0.67,235.28,235.25,33.87078087]
["bitfinex","SOLUSD",1759655313482,0.67,235.27,235.25,33.87078087]
["bitfinex","SOLUSD",1759655313786,0.67,235.26,235.25,33.87078087]
["bitfinex","SOLUSD",1759655314003,0.67,235.26,235.25,29.62]
["bitfinex","SOLUSD",1759655314165,0.67,235.26,235.22,25.05133917]
["bitfinex","SOLUSD",1759655314366,0.67,235.25,235.22,4.25133917]
["bitfinex","SOLUSD",1759655314586,0.67,235.24,235.23,29.62]
["bitfinex","SOLUSD",1759655314791,0.67,235.24,235.22,20.8]
["bitfinex","SOLUSD",1759655315082,0.67,235.23,235.22,50.42]
["bitfinex","SOLUSD",1759655316971,0.67,235.23,235.22,54.67133917]
["bitfinex","SOLUSD",1759655318094,0.67,235.25,235.22,54.67133917]
["bitfinex","SOLUSD",1759655318270,0.67,235.24,235.22,54.67133917]
["bitfinex","SOLUSD",1759655320389,13.42320424,235.26,235.22,54.67133917]
["bitfinex","SOLUSD",1759655320687,0.67,235.25,235.22,54.67133917]
["bitfinex","SOLUSD",1759655321093,13.42320424,235.25,235.22,54.67133917]
["bitfinex","SOLUSD",1759655322580,4.24971409,235.31,235.22,65.29968709]
["bitfinex","SOLUSD",1759655322786,0.67,235.27,235.22,65.29968709]
["bitfinex","SOLUSD",1759655322985,13.42483089,235.26,235.22,65.29968709]
["bitfinex","SOLUSD",1759655323179,0.67,235.25,235.22,65.29968709]
["bitfinex","SOLUSD",1759655325498,0.67,235.25,235.22,54.67133917]
["bitfinex","SOLUSD",1759655329407,0.67,235.25,235.22,25.05133917]
["bitfinex","SOLUSD",1759655329702,0.71,235.24,235.22,54.65133917]
["bitfinex","SOLUSD",1759655329998,0.71,235.23,235.22,54.65133917]
["bitfinex","SOLUSD",1759655330404,12.75483089,235.25,235.22,54.65133917]
["bitfinex","SOLUSD",1759655330607,0.71,235.24,235.22,54.65133917]
["bitfinex","SOLUSD",1759655330808,12.75483089,235.25,235.22,54.65133917]
["bitfinex","SOLUSD",1759655330986,0.71,235.23,235.22,54.65133917]
["bitfinex","SOLUSD",1759655332805,0.71,235.23,235.22,50.4]
["bitfinex","SOLUSD",1759655333315,13.4653732,235.23,235.22,50.4]
["bitfinex","SOLUSD",1759655333718,13.4653732,235.23,235.19,4.25186754]
["bitfinex","SOLUSD",1759655333893,0.71,235.22,235.2,29.6]
["bitfinex","SOLUSD",1759655334090,0.71,235.22,235.19,29.6]
["bitfinex","SOLUSD",1759655334305,0.71,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759655334504,0.71,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759655335592,0.71,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655335912,13.4653732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655337007,13.4653732,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759655337596,13.4653732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655338004,12.7553732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655339710,13.4653732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655340406,12.7553732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655340915,13.4653732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655341507,13.4653732,235.2,235.19,29.6]
["bitfinex","SOLUSD",1759655341909,13.4653732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655343702,12.7553732,235.2,235.19,33.85188145]
["bitfinex","SOLUSD",1759655343908,0.71,235.27,235.19,44.68158509]
["bitfinex","SOLUSD",1759655344101,12.7553732,235.25,235.22,20.8]
["bitfinex","SOLUSD",1759655344302,12.7553732,235.25,235.23,29.6]
["bitfinex","SOLUSD",1759655344508,0.71,235.27,235.23,29.6]
["bitfinex","SOLUSD",1759655344717,13.4653732,235.26,235.23,29.6]
["bitfinex","SOLUSD",1759655345303,13.4653732,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1759655346223,0.71,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1759655346820,0.71,235.25,235.23,29.6]
["bitfinex","SOLUSD",1759655347009,0.71,235.24,235.15,14.88399811]
["bitfinex","SOLUSD",1759655347323,0.71,235.23,235.16,29.62]
["bitfinex","SOLUSD",1759655347498,0.71,235.22,235.16,29.62]
["bitfinex","SOLUSD",1759655347701,0.71,235.21,235.16,29.62]
["bitfinex","SOLUSD",1759655347901,0.71,235.2,235.16,29.62]
["bitfinex","SOLUSD",1759655348116,0.71,235.19,235.18,20.8]
["bitfinex","SOLUSD",1759655348322,0.71,235.19,235.18,33.87206225]
["bitfinex","SOLUSD",1759655349625,13.46808543,235.19,235.18,33.87206225]
["bitfinex","SOLUSD",1759655350621,13.46808543,235.19,235.17,29.62]
["bitfinex","SOLUSD",1759655351724,13.46808543,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1759655353733,12.75808543,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1759655354714,0.71,235.23,235.18,4.25206225]
["bitfinex","SOLUSD",1759655355014,12.7570004,235.22,235.19,29.8]
["bitfinex","SOLUSD",1759655355209,0.71,235.24,235.19,29.6]
["bitfinex","SOLUSD",1759655355433,0.71,235.23,235.19,29.6]
["bitfinex","SOLUSD",1759655355820,0.71,235.23,235.2,4.25170068]
["bitfinex","SOLUSD",1759655356033,0.71,235.23,235.21,29.6]
["bitfinex","SOLUSD",1759655356332,12.75645795,235.23,235.21,29.6]
["bitfinex","SOLUSD",1759655356833,12.75645795,235.23,235.21,33.85139298]
["bitfinex","SOLUSD",1759655357136,13.46645795,235.23,235.21,33.85139298]
["bitfinex","SOLUSD",1759655357516,0.68,235.22,235.21,33.85139298]
["bitfinex","SOLUSD",1759655358027,13.43645795,235.22,235.21,33.85139298]
["bitfinex","SOLUSD",1759655358211,13.43645795,235.22,235.21,29.6]
["bitfinex","SOLUSD",1759655358410,13.43645795,235.22,235.19,29.6]
["bitfinex","SOLUSD",1759655358650,0.68,235.21,235.19,29.6]
["bitfinex","SOLUSD",1759655359136,13.43645795,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1759655363736,13.43645795,235.21,235.17,14.88285069]
["bitfinex","SOLUSD",1759655363944,0.68,235.2,235.18,29.6]
["bitfinex","SOLUSD",1759655364240,12.75645795,235.21,235.18,29.6]
["bitfinex","SOLUSD",1759655364421,0.68,235.2,235.18,29.6]
["bitfinex","SOLUSD",1759655365148,12.75645795,235.21,235.18,29.6]
["bitfinex","SOLUSD",1759655365831,13.43645795,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1759655367317,12.75645795,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1759655369350,12.75645795,235.21,235.2,29.58]
["bitfinex","SOLUSD",1759655370023,13.43645795,235.21,235.2,29.58]
["bitfinex","SOLUSD",1759655370219,12.75645795,235.21,235.2,33.83170068]
["bitfinex","SOLUSD",1759655370426,12.75645795,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1759655370643,12.75645795,235.21,235.2,33.83170068]
["bitfinex","SOLUSD",1759655372035,0.72,235.23,235.2,33.83170068]
["bitfinex","SOLUSD",1759655372229,0.72,235.25,235.2,33.83170068]
["bitfinex","SOLUSD",1759655372433,12.75645795,235.22,235.2,33.83170068]
["bitfinex","SOLUSD",1759655372651,0.72,235.24,235.2,33.83170068]
["bitfinex","SOLUSD",1759655372842,13.47591555,235.24,235.2,33.83170068]
["bitfinex","SOLUSD",1759655373041,12.75591555,235.24,235.2,33.83170068]
["bitfinex","SOLUSD",1759655373242,0.72,235.23,235.2,44.46095238]
["bitfinex","SOLUSD",1759655374057,13.47591555,235.23,235.2,44.46095238]
["bitfinex","SOLUSD",1759655375548,12.75591555,235.23,235.2,44.46095238]
["bitfinex","SOLUSD",1759655376440,0.72,235.25,235.2,44.46095238]
["bitfinex","SOLUSD",1759655376639,0.72,235.27,235.2,44.46095238]
["bitfinex","SOLUSD",1759655376844,12.7553732,235.25,235.2,44.66095238]
["bitfinex","SOLUSD",1759655377041,13.4753732,235.25,235.2,44.66095238]
["bitfinex","SOLUSD",1759655377555,12.7553732,235.25,235.2,44.46095238]
["bitfinex","SOLUSD",1759655377763,0.72,235.24,235.2,44.46095238]
["bitfinex","SOLUSD",1759655377955,0.72,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759655378253,0.72,235.23,235.22,50.38]
["bitfinex","SOLUSD",1759655378647,13.4753732,235.23,235.22,50.38]
["bitfinex","SOLUSD",1759655378846,13.4753732,235.23,235.22,54.63133917]
["bitfinex","SOLUSD",1759655381661,10.62445477,235.31,235.22,54.63133917]
["bitfinex","SOLUSD",1759655381662,0.72,235.26,235.22,54.63133917]
["bitfinex","SOLUSD",1759655381863,12.7553732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655382842,13.4753732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655383042,12.7553732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655386762,0.72,235.23,235.22,54.63133917]
["bitfinex","SOLUSD",1759655389956,12.7553732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655390150,13.4353732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655395179,12.7553732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655395352,0.68,235.23,235.22,54.63133917]
["bitfinex","SOLUSD",1759655397076,12.7553732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655397379,13.4353732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655400379,12.7553732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655401182,13.4353732,235.24,235.22,54.63133917]
["bitfinex","SOLUSD",1759655401380,0.68,235.23,235.22,50.38]
["bitfinex","SOLUSD",1759655401560,0.68,235.23,235.22,29.58]
["bitfinex","SOLUSD",1759655401884,13.4353732,235.23,235.19,29.54]
["bitfinex","SOLUSD",1759655402067,0.68,235.22,235.19,29.54]
["bitfinex","SOLUSD",1759655402268,0.68,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1759655402458,0.68,235.21,235.18,4.25206225]
["bitfinex","SOLUSD",1759655402650,0.68,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1759655402856,0.68,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1759655403359,13.4353732,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1759655404377,13.4353732,235.19,235.14,31.43180443]
["bitfinex","SOLUSD",1759655404378,13.4353732,235.19,235.16,4.25227434]
["bitfinex","SOLUSD",1759655404562,0.68,235.18,235.16,4.25227434]
["bitfinex","SOLUSD",1759655404767,0.68,235.17,235.16,4.25227434]
["bitfinex","SOLUSD",1759655405176,13.4353732,235.17,235.16,4.25227434]
["bitfinex","SOLUSD",1759655406487,13.4353732,235.17,235.15,29.54]
["bitfinex","SOLUSD",1759655406673,0.68,235.16,235.14,4.25262889]
["bitfinex","SOLUSD",1759655406860,0.68,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655407186,11.31299783,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655408455,10.63299783,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655408860,11.31299783,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655409582,10.63299783,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655412558,11.31299783,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655412762,10.63299783,235.15,235.14,33.79262889]
["bitfinex","SOLUSD",1759655415584,0.68,235.2,235.14,44.62459282]
["bitfinex","SOLUSD",1759655416374,12.75862802,235.19,235.14,44.62459282]
["bitfinex","SOLUSD",1759655416573,13.43862802,235.19,235.14,44.62459282]
["bitfinex","SOLUSD",1759655417183,12.75808543,235.18,235.14,44.62459282]
["bitfinex","SOLUSD",1759655417763,12.75808543,235.18,235.17,20.8]
["bitfinex","SOLUSD",1759655417989,10.62461158,235.31,235.17,50.56]
["bitfinex","SOLUSD",1759655417990,0.69,235.24,235.17,50.56]
["bitfinex","SOLUSD",1759655418289,12.75591555,235.22,235.18,0.2]
["bitfinex","SOLUSD",1759655418487,12.75591555,235.22,235.19,29.56]
["bitfinex","SOLUSD",1759655418672,13.44591555,235.22,235.19,29.56]
["bitfinex","SOLUSD",1759655419064,0.69,235.21,235.19,29.56]
["bitfinex","SOLUSD",1759655419888,12.75591555,235.22,235.2,4.25170068]
["bitfinex","SOLUSD",1759655420072,12.75591555,235.22,235.21,29.56]
["bitfinex","SOLUSD",1759655420795,13.44591555,235.22,235.21,29.56]
["bitfinex","SOLUSD",1759655421790,13.44591555,235.22,235.21,33.81151991]
["bitfinex","SOLUSD",1759655421983,12.75591555,235.22,235.21,33.81151991]
["bitfinex","SOLUSD",1759655425802,12.75591555,235.22,235.19,14.88158509]
["bitfinex","SOLUSD",1759655425996,12.75591555,235.22,235.2,29.54]
["bitfinex","SOLUSD",1759655426391,13.44591555,235.22,235.2,29.54]
["bitfinex","SOLUSD",1759655428290,13.44591555,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1759655429181,13.44591555,235.22,235.21,33.79151991]
["bitfinex","SOLUSD",1759655429504,12.75591555,235.22,235.21,33.79151991]
["bitfinex","SOLUSD",1759655432811,13.43591555,235.22,235.21,33.79151991]
["bitfinex","SOLUSD",1759655433782,12.75591555,235.22,235.21,33.79151991]
["bitfinex","SOLUSD",1759655435195,0.68,235.27,235.21,44.6203197]
["bitfinex","SOLUSD",1759655436208,12.75483089,235.26,235.21,44.6203197]
["bitfinex","SOLUSD",1759655436516,13.43483089,235.26,235.21,44.6203197]
["bitfinex","SOLUSD",1759655436915,0.68,235.26,235.21,44.6203197]
["bitfinex","SOLUSD",1759655437120,12.75483089,235.25,235.21,44.6203197]
["bitfinex","SOLUSD",1759655438215,0.68,235.3,235.24,20.8]
["bitfinex","SOLUSD",1759655438395,2.5616586,235.35,235.24,20.8]
["bitfinex","SOLUSD",1759655438396,2.5616586,235.35,235.25,29.54]
["bitfinex","SOLUSD",1759655438595,12.75374641,235.32,235.25,29.54]
["bitfinex","SOLUSD",1759655438796,0.68,235.31,235.25,29.54]
["bitfinex","SOLUSD",1759655438999,12.75374641,235.33,235.25,29.54]
["bitfinex","SOLUSD",1759655439193,0.68,235.3,235.25,29.54]
["bitfinex","SOLUSD",1759655439414,0.68,235.29,235.25,29.54]
["bitfinex","SOLUSD",1759655439697,0.68,235.28,235.25,29.54]
["bitfinex","SOLUSD",1759655440127,0.68,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1759655440307,0.68,235.28,235.27,29.54]
["bitfinex","SOLUSD",1759655441003,13.43320424,235.28,235.27,29.54]
["bitfinex","SOLUSD",1759655441525,0.68,235.3,235.27,29.54]
["bitfinex","SOLUSD",1759655441815,13.43266211,235.29,235.27,29.54]
["bitfinex","SOLUSD",1759655442217,13.43266211,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1759655442524,0.68,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1759655443221,12.75212003,235.3,235.28,4.25025501]
["bitfinex","SOLUSD",1759655443407,13.43212003,235.3,235.29,29.54]
["bitfinex","SOLUSD",1759655444510,13.43212003,235.3,235.29,33.79007437]
["bitfinex","SOLUSD",1759655444709,0.68,235.32,235.29,44.41526031]
["bitfinex","SOLUSD",1759655444910,1e-08,235.36,235.29,44.41526031]
["bitfinex","SOLUSD",1759655445099,0.68,235.31,235.29,33.79007437]
["bitfinex","SOLUSD",1759655445301,0.68,235.3,235.29,33.79007437]
["bitfinex","SOLUSD",1759655447618,12.74995218,235.32,235.31,20.8]
["bitfinex","SOLUSD",1759655447912,13.44995218,235.32,235.31,50.34]
["bitfinex","SOLUSD",1759655448331,13.44995218,235.32,235.31,54.58971314]
["bitfinex","SOLUSD",1759655450432,0.7,235.32,235.31,54.58971314]
["bitfinex","SOLUSD",1759655450735,13.451578,235.32,235.31,54.58971314]
["bitfinex","SOLUSD",1759655450927,12.751578,235.32,235.31,54.58971314]
["bitfinex","SOLUSD",1759655451122,0.7,235.35,235.31,54.58971314]
["bitfinex","SOLUSD",1759655451320,13.45049408,235.35,235.31,65.213996]
["bitfinex","SOLUSD",1759655451814,0.7,235.34,235.31,65.213996]
["bitfinex","SOLUSD",1759655452725,0.7,235.33,235.31,20.8]
["bitfinex","SOLUSD",1759655452911,4.24884123,235.36,235.32,29.54]
["bitfinex","SOLUSD",1759655453119,12.75049408,235.33,235.32,29.54]
["bitfinex","SOLUSD",1759655453527,13.45049408,235.33,235.32,29.54]
["bitfinex","SOLUSD",1759655455930,13.45049408,235.33,235.31,29.54]
["bitfinex","SOLUSD",1759655456135,0.7,235.32,235.31,29.54]
["bitfinex","SOLUSD",1759655456746,13.45049408,235.32,235.31,29.54]
["bitfinex","SOLUSD",1759655461437,13.45049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655462448,12.75049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655463133,13.45049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655466862,13.45049408,235.32,235.31,29.54]
["bitfinex","SOLUSD",1759655467819,13.45049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655473158,13.45049408,235.32,235.31,29.54]
["bitfinex","SOLUSD",1759655474958,13.45049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655475338,12.75049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655475942,13.45049408,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655477845,11.20800853,235.32,235.31,33.78971314]
["bitfinex","SOLUSD",1759655491399,11.20800853,235.32,235.26,20.8]
["bitfinex","SOLUSD",1759655491557,2.29852373,235.31,235.23,4.25115844]
["bitfinex","SOLUSD",1759655491750,0.66,235.3,235.24,29.52]
["bitfinex","SOLUSD",1759655491951,0.66,235.29,235.24,29.52]
["bitfinex","SOLUSD",1759655492162,0.66,235.28,235.21,25.05151991]
["bitfinex","SOLUSD",1759655492361,0.66,235.27,235.22,29.52]
["bitfinex","SOLUSD",1759655492574,0.66,235.26,235.22,29.52]
["bitfinex","SOLUSD",1759655492773,10.50800853,235.29,235.22,29.52]
["bitfinex","SOLUSD",1759655493077,0.66,235.28,235.22,29.72]
["bitfinex","SOLUSD",1759655493282,0.66,235.27,235.22,29.72]
["bitfinex","SOLUSD",1759655493959,10.62292646,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1759655494160,10.62292646,235.26,235.24,29.72]
["bitfinex","SOLUSD",1759655494578,10.62292646,235.26,235.24,29.52]
["bitfinex","SOLUSD",1759655495688,10.62292646,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1759655495862,10.62292646,235.26,235.25,4.45079702]
["bitfinex","SOLUSD",1759655496060,0.66,235.32,235.27,20.8]
["bitfinex","SOLUSD",1759655496261,10.62292646,235.31,235.28,29.52]
["bitfinex","SOLUSD",1759655496457,11.28292646,235.31,235.28,29.52]
["bitfinex","SOLUSD",1759655497186,11.28292646,235.31,235.29,4.25007437]
["bitfinex","SOLUSD",1759655497480,11.28292646,235.31,235.3,29.52]
["bitfinex","SOLUSD",1759655498590,11.28292646,235.31,235.29,4.25007437]
["bitfinex","SOLUSD",1759655498900,10.62292646,235.31,235.3,29.52]
["bitfinex","SOLUSD",1759655499390,11.28292646,235.31,235.3,29.52]
["bitfinex","SOLUSD",1759655504483,11.28292646,235.31,235.25,4.25062403]
["bitfinex","SOLUSD",1759655504685,0.66,235.3,235.27,29.52]
["bitfinex","SOLUSD",1759655505166,11.28292646,235.29,235.27,29.52]
["bitfinex","SOLUSD",1759655505497,0.66,235.28,235.27,29.52]
["bitfinex","SOLUSD",1759655505674,0.66,235.29,235.27,29.52]
["bitfinex","SOLUSD",1759655505874,11.94292646,235.28,235.27,29.52]
["bitfinex","SOLUSD",1759655506597,11.28292646,235.28,235.27,29.52]
["bitfinex","SOLUSD",1759655507297,11.28292646,235.28,235.27,33.77038676]
["bitfinex","SOLUSD",1759655507796,12.00292646,235.28,235.27,33.77038676]
["bitfinex","SOLUSD",1759655508971,11.28292646,235.28,235.27,33.77038676]
["bitfinex","SOLUSD",1759655512199,11.28292646,235.28,235.27,33.97038676]
["bitfinex","SOLUSD",1759655512672,11.28292646,235.28,235.27,33.77038676]
["bitfinex","SOLUSD",1759655513281,12.00292646,235.28,235.24,20.8]
["bitfinex","SOLUSD",1759655513480,12.00292646,235.28,235.25,29.52]
["bitfinex","SOLUSD",1759655513706,0.72,235.28,235.25,29.52]
["bitfinex","SOLUSD",1759655514207,12.00292646,235.27,235.25,29.52]
["bitfinex","SOLUSD",1759655514382,12.00292646,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1759655514582,12.00292646,235.27,235.26,25.05061633]
["bitfinex","SOLUSD",1759655514890,12.00292646,235.27,235.26,54.57061633]
["bitfinex","SOLUSD",1759655515289,12.00292646,235.27,235.26,25.05061633]
["bitfinex","SOLUSD",1759655515602,12.00292646,235.27,235.26,54.57061633]
["bitfinex","SOLUSD",1759655519101,12.00292646,235.27,235.26,54.77061633]
["bitfinex","SOLUSD",1759655519283,0.72,235.33,235.26,65.39715717]
["bitfinex","SOLUSD",1759655519491,0.72,235.33,235.27,0.2]
["bitfinex","SOLUSD",1759655519687,12.00292646,235.32,235.28,29.52]
["bitfinex","SOLUSD",1759655519982,12.00292646,235.32,235.29,14.87526031]
["bitfinex","SOLUSD",1759655520178,12.00292646,235.32,235.3,29.52]
["bitfinex","SOLUSD",1759655520381,12.72292646,235.32,235.3,29.52]
["bitfinex","SOLUSD",1759655520805,0.72,235.32,235.3,29.52]
["bitfinex","SOLUSD",1759655521110,12.72292646,235.31,235.3,29.52]
["bitfinex","SOLUSD",1759655522285,12.72292646,235.31,235.3,33.76989375]
["bitfinex","SOLUSD",1759655522786,0.72,235.35,235.3,44.39462813]
["bitfinex","SOLUSD",1759655523107,12.72292646,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759655523287,1e-08,235.36,235.33,20.8]
["bitfinex","SOLUSD",1759655523489,1e-08,235.36,235.34,29.52]
["bitfinex","SOLUSD",1759655523690,12.72292646,235.35,235.34,29.52]
["bitfinex","SOLUSD",1759655523884,12.72292646,235.35,235.33,20.8]
["bitfinex","SOLUSD",1759655524104,0.72,235.34,235.33,50.32]
["bitfinex","SOLUSD",1759655524412,0.72,235.34,235.33,54.56935197]
["bitfinex","SOLUSD",1759655524793,13.44292646,235.34,235.33,54.56935197]
["bitfinex","SOLUSD",1759655526910,13.44292646,235.34,235.33,50.32]
["bitfinex","SOLUSD",1759655527416,13.44292646,235.34,235.33,29.52]
["bitfinex","SOLUSD",1759655529796,13.44292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655532293,12.72292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655532513,13.44292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655532918,12.72292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655533397,13.44292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655536321,12.72292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655536525,13.44292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655536904,12.72292646,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655537226,0.72000001,235.36,235.33,33.76935197]
["bitfinex","SOLUSD",1759655537523,13.38292646,235.35,235.33,33.76935197]
["bitfinex","SOLUSD",1759655537898,0.66,235.35,235.33,33.76935197]
["bitfinex","SOLUSD",1759655538225,13.40995218,235.35,235.33,33.76935197]
["bitfinex","SOLUSD",1759655540416,0.66,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655540819,13.40995218,235.34,235.33,33.76935197]
["bitfinex","SOLUSD",1759655544512,13.40995218,235.34,235.33,29.52]
["bitfinex","SOLUSD",1759655545324,13.40995218,235.34,235.32,4.24943869]
["bitfinex","SOLUSD",1759655545529,0.66,235.33,235.32,4.24943869]
["bitfinex","SOLUSD",1759655545714,0.66,235.33,235.32,33.76943869]
["bitfinex","SOLUSD",1759655546026,13.40995218,235.33,235.32,33.76943869]
["bitfinex","SOLUSD",1759655546803,13.40995218,235.33,235.32,29.52]
["bitfinex","SOLUSD",1759655548331,13.40995218,235.33,235.32,33.76943869]
["bitfinex","SOLUSD",1759655549033,13.40995218,235.33,235.32,29.52]
["bitfinex","SOLUSD",1759655550213,13.40995218,235.33,235.28,20.8]
["bitfinex","SOLUSD",1759655550418,0.66,235.32,235.29,33.76997838]
["bitfinex","SOLUSD",1759655550724,0.66,235.32,235.3,29.52]
["bitfinex","SOLUSD",1759655550929,13.40995218,235.31,235.3,29.52]
["bitfinex","SOLUSD",1759655555744,13.40995218,235.31,235.24,4.25097772]
["bitfinex","SOLUSD",1759655555946,0.72,235.3,235.28,20.8]
["bitfinex","SOLUSD",1759655556421,12.74995218,235.29,235.28,29.52]
["bitfinex","SOLUSD",1759655556841,12.74995218,235.29,235.28,33.77025501]
["bitfinex","SOLUSD",1759655557043,13.46995218,235.29,235.28,33.77025501]
["bitfinex","SOLUSD",1759655557742,12.74995218,235.29,235.28,33.77025501]
["bitfinex","SOLUSD",1759655558245,0.72,235.35,235.28,44.59589254]
["bitfinex","SOLUSD",1759655558623,12.74995218,235.31,235.29,0.2]
["bitfinex","SOLUSD",1759655558826,12.74995218,235.31,235.3,33.76989375]
["bitfinex","SOLUSD",1759655561833,13.46995218,235.31,235.3,33.76989375]
["bitfinex","SOLUSD",1759655564049,12.74995218,235.31,235.3,33.76989375]
["bitfinex","SOLUSD",1759655574053,0.70000001,235.36,235.3,44.59462813]
["bitfinex","SOLUSD",1759655574363,12.74995218,235.32,235.3,44.59462813]
["bitfinex","SOLUSD",1759655574542,12.74995218,235.32,235.3,44.39462813]
["bitfinex","SOLUSD",1759655578677,12.74995218,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759655578843,1e-08,235.36,235.33,20.8]
["bitfinex","SOLUSD",1759655579045,1e-08,235.36,235.31,0.2]
["bitfinex","SOLUSD",1759655579046,1e-08,235.36,235.34,29.5]
["bitfinex","SOLUSD",1759655579245,1e-08,235.36,235.35,29.5]
["bitfinex","SOLUSD",1759655579963,1e-08,235.36,235.35,29.7]
["bitfinex","SOLUSD",1759655580463,1e-08,235.36,235.35,41.00137429]
["bitfinex","SOLUSD",1759655580854,1e-08,235.37,235.36,10.87647521]
["bitfinex","SOLUSD",1759655581037,1e-08,235.37,235.36,11.07647521]
["bitfinex","SOLUSD",1759655582967,1e-08,235.37,235.36,15.12528554]
["bitfinex","SOLUSD",1759655583158,1e-08,235.37,235.36,15.32528554]
["bitfinex","SOLUSD",1759655588182,1e-08,235.37,235.36,15.12528554]
["bitfinex","SOLUSD",1759655590583,0.70000001,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655590784,0.70000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655591380,1e-08,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655591883,0.70000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655594890,0.70000001,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655595070,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655595479,0.70000001,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655596267,0.70000001,235.37,235.36,54.51881033]
["bitfinex","SOLUSD",1759655597274,1e-08,235.37,235.36,54.51881033]
["bitfinex","SOLUSD",1759655601302,0.67000001,235.37,235.36,25.01881033]
["bitfinex","SOLUSD",1759655601598,0.67000001,235.37,235.33,14.08993467]
["bitfinex","SOLUSD",1759655601599,0.67000001,235.37,235.33,20.8]
["bitfinex","SOLUSD",1759655601893,0.67,235.36,235.34,29.5]
["bitfinex","SOLUSD",1759655602077,0.67,235.35,235.34,29.5]
["bitfinex","SOLUSD",1759655603396,0.67,235.35,235.34,33.74917141]
["bitfinex","SOLUSD",1759655605311,0.67,235.35,235.34,29.5]
["bitfinex","SOLUSD",1759655605479,0.67,235.35,235.23,10.6278961]
["bitfinex","SOLUSD",1759655605673,0.67,235.34,235.27,20.8]
["bitfinex","SOLUSD",1759655605901,0.67,235.33,235.28,29.5]
["bitfinex","SOLUSD",1759655606086,0.67,235.32,235.28,29.5]
["bitfinex","SOLUSD",1759655606284,0.67,235.31,235.3,20.8]
["bitfinex","SOLUSD",1759655606790,0.67,235.31,235.3,29.5]
["bitfinex","SOLUSD",1759655607699,0.67,235.31,235.3,33.74989375]
["bitfinex","SOLUSD",1759655609399,0.67,235.34,235.3,44.37462813]
["bitfinex","SOLUSD",1759655609599,0.67,235.33,235.3,44.37462813]
["bitfinex","SOLUSD",1759655609907,0.67,235.32,235.3,44.37462813]
["bitfinex","SOLUSD",1759655610511,0.67,235.32,235.3,14.87462813]
["bitfinex","SOLUSD",1759655610697,0.67,235.34,235.31,29.5]
["bitfinex","SOLUSD",1759655611104,0.67,235.34,235.32,4.24953255]
["bitfinex","SOLUSD",1759655611298,0.67,235.34,235.33,29.5]
["bitfinex","SOLUSD",1759655613113,0.67,235.34,235.33,33.74935197]
["bitfinex","SOLUSD",1759655617616,1e-08,235.37,235.33,33.74935197]
["bitfinex","SOLUSD",1759655617913,0.67,235.36,235.33,33.74935197]
["bitfinex","SOLUSD",1759655618119,0.67,235.35,235.33,33.74935197]
["bitfinex","SOLUSD",1759655618799,0.67,235.34,235.33,33.74935197]
["bitfinex","SOLUSD",1759655619804,0.67,235.34,235.33,29.5]
["bitfinex","SOLUSD",1759655620918,0.67,235.34,235.33,33.74935197]
["bitfinex","SOLUSD",1759655621118,0.67,235.34,235.33,29.5]
["bitfinex","SOLUSD",1759655622316,0.67,235.34,235.33,33.74935197]
["bitfinex","SOLUSD",1759655624216,1e-08,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759655624423,1e-08,235.37,235.36,50.3]
["bitfinex","SOLUSD",1759655624623,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655625005,1e-08,235.37,235.36,54.74881033]
["bitfinex","SOLUSD",1759655625994,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655628025,1e-08,235.37,235.36,54.74881033]
["bitfinex","SOLUSD",1759655629609,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655644257,0.67000001,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655650666,0.67000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655652178,0.67000001,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655652377,0.67000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655653471,0.67000001,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655653862,0.67000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655655660,0.67000001,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655655860,0.67000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655658558,1e-08,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655659274,0.71000001,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655659764,1e-08,235.37,235.36,33.74881033]
["bitfinex","SOLUSD",1759655663263,1e-08,235.37,235.36,25.24881033]
["bitfinex","SOLUSD",1759655663463,1e-08,235.37,235.36,54.74881033]
["bitfinex","SOLUSD",1759655663679,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655665685,1e-08,235.37,235.36,50.3]
["bitfinex","SOLUSD",1759655667189,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655677405,0.67000001,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655677696,1e-08,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655680903,0.67000001,235.37,235.36,54.54881033]
["bitfinex","SOLUSD",1759655687396,0.67000001,235.37,235.36,54.52881033]
["bitfinex","SOLUSD",1759655691600,0.67000001,235.37,235.36,33.72881033]
["bitfinex","SOLUSD",1759655693213,0.67000001,235.37,235.36,29.48]
["bitfinex","SOLUSD",1759655693415,0.67000001,235.37,235.36,33.72881033]
["bitfinex","SOLUSD",1759655694019,0.67000001,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655694193,0.67000001,235.37,235.35,29.48]
["bitfinex","SOLUSD",1759655694391,0.65,235.36,235.35,29.48]
["bitfinex","SOLUSD",1759655695200,0.65,235.36,235.35,33.72899086]
["bitfinex","SOLUSD",1759655696219,0.65,235.36,235.3,20.8]
["bitfinex","SOLUSD",1759655696439,0.65,235.35,235.31,29.48]
["bitfinex","SOLUSD",1759655696601,0.65,235.34,235.31,29.48]
["bitfinex","SOLUSD",1759655697617,1e-08,235.37,235.31,29.48]
["bitfinex","SOLUSD",1759655697805,0.65,235.36,235.31,29.48]
["bitfinex","SOLUSD",1759655698005,0.65,235.35,235.31,29.48]
["bitfinex","SOLUSD",1759655698228,0.65,235.34,235.31,33.72965765]
["bitfinex","SOLUSD",1759655698430,0.65,235.33,235.31,29.48]
["bitfinex","SOLUSD",1759655698728,0.65,235.33,235.31,33.72968388]
["bitfinex","SOLUSD",1759655700626,1e-08,235.37,235.31,44.35396674]
["bitfinex","SOLUSD",1759655700811,0.65,235.32,235.31,44.35396674]
["bitfinex","SOLUSD",1759655701006,1e-08,235.37,235.31,44.35396674]
["bitfinex","SOLUSD",1759655701207,0.65,235.34,235.31,44.35396674]
["bitfinex","SOLUSD",1759655701414,0.65,235.33,235.31,44.35396674]
["bitfinex","SOLUSD",1759655701640,1e-08,235.37,235.34,20.8]
["bitfinex","SOLUSD",1759655701919,1e-08,235.37,235.35,29.48]
["bitfinex","SOLUSD",1759655702702,1e-08,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655703819,1e-08,235.37,235.36,4.44881033]
["bitfinex","SOLUSD",1759655704031,1e-08,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655705531,1e-08,235.37,235.36,4.44881033]
["bitfinex","SOLUSD",1759655705702,1e-08,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1759655706627,1e-08,235.37,235.36,15.32528554]
["bitfinex","SOLUSD",1759655706832,1e-08,235.37,235.36,15.12528554]
["bitfinex","SOLUSD",1759655707026,1e-08,235.37,235.36,16.82470136]
["bitfinex","SOLUSD",1759655708524,1e-08,235.37,235.36,15.12528554]
["bitfinex","SOLUSD",1759655711737,0.65000001,235.37,235.36,25.04881033]
["bitfinex","SOLUSD",1759655711926,0.65000001,235.37,235.36,54.52881033]
["bitfinex","SOLUSD",1759655713614,0.65000001,235.37,235.36,33.72881033]
["bitfinex","SOLUSD",1759655715335,1e-08,235.37,235.36,33.72881033]
["bitfinex","SOLUSD",1759655716019,0.65000001,235.37,235.36,33.72881033]
["bitfinex","SOLUSD",1759655718940,0.65000001,235.37,235.36,25.04881033]
["bitfinex","SOLUSD",1759655719140,0.65000001,235.37,235.36,54.52881033]
["bitfinex","SOLUSD",1759655720324,0.65000001,235.37,235.36,33.72881033]
["bitfinex","SOLUSD",1759655721145,0.65000001,235.37,235.34,20.8]
["bitfinex","SOLUSD",1759655721323,0.68,235.36,235.35,29.48]
["bitfinex","SOLUSD",1759655721832,0.68,235.36,235.31,10.62397979]
["bitfinex","SOLUSD",1759655722046,0.68,235.35,235.31,20.8]
["bitfinex","SOLUSD",1759655722352,0.68,235.34,235.32,29.48]
["bitfinex","SOLUSD",1759655722543,0.68,235.33,235.32,29.48]
["bitfinex","SOLUSD",1759655723922,0.68,235.33,235.32,33.72953255]
["bitfinex","SOLUSD",1759655728057,0.68,235.35,235.32,33.72953255]
["bitfinex","SOLUSD",1759655728222,0.68,235.34,235.32,33.72953255]
["bitfinex","SOLUSD",1759655728427,0.68,235.33,235.27,10.62586076]
["bitfinex","SOLUSD",1759655728732,1.63781738,235.37,235.28,29.5]
["bitfinex","SOLUSD",1759655728733,0.68,235.32,235.28,29.5]
["bitfinex","SOLUSD",1759655728934,0.68,235.31,235.28,29.5]
["bitfinex","SOLUSD",1759655729157,0.68,235.3,235.28,29.5]
["bitfinex","SOLUSD",1759655729335,0.68,235.29,235.28,29.5]
["bitfinex","SOLUSD",1759655729540,0.68,235.29,235.28,33.75025501]
["bitfinex","SOLUSD",1759655729941,0.68,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1759655730148,0.68,235.28,235.25,29.5]
["bitfinex","SOLUSD",1759655730352,0.68,235.27,235.2,4.25170068]
["bitfinex","SOLUSD",1759655730659,0.68,235.26,235.21,29.5]
["bitfinex","SOLUSD",1759655730850,0.68,235.25,235.21,29.5]
["bitfinex","SOLUSD",1759655731052,0.68,235.24,235.21,29.5]
["bitfinex","SOLUSD",1759655731230,0.68,235.23,235.21,29.5]
["bitfinex","SOLUSD",1759655731435,22.43781737,235.29,235.21,29.5]
["bitfinex","SOLUSD",1759655731436,0.68,235.22,235.21,29.5]
["bitfinex","SOLUSD",1759655731662,0.68,235.22,235.21,33.75151991]
["bitfinex","SOLUSD",1759655731834,0.68,235.22,235.21,29.5]
["bitfinex","SOLUSD",1759655732039,0.68,235.22,235.21,33.75151991]
["bitfinex","SOLUSD",1759655732246,0.67,235.3,235.24,20.8]
["bitfinex","SOLUSD",1759655732439,0.67,235.29,235.25,29.52]
["bitfinex","SOLUSD",1759655732662,0.67,235.28,235.25,29.52]
["bitfinex","SOLUSD",1759655732878,0.67,235.31,235.25,29.72]
["bitfinex","SOLUSD",1759655733343,0.67,235.31,235.25,29.52]
["bitfinex","SOLUSD",1759655733844,0.67,235.31,235.26,14.87715717]
["bitfinex","SOLUSD",1759655734045,0.67,235.31,235.27,29.52]
["bitfinex","SOLUSD",1759655734658,0.67,235.3,235.27,29.52]
["bitfinex","SOLUSD",1759655735851,0.67,235.3,235.28,4.25025501]
["bitfinex","SOLUSD",1759655736057,1e-08,235.37,235.29,29.52]
["bitfinex","SOLUSD",1759655736557,0.67,235.36,235.29,29.52]
["bitfinex","SOLUSD",1759655736755,0.67,235.35,235.29,29.52]
["bitfinex","SOLUSD",1759655737072,0.67,235.34,235.29,29.52]
["bitfinex","SOLUSD",1759655737245,0.67,235.33,235.29,29.52]
["bitfinex","SOLUSD",1759655737450,0.67,235.32,235.29,29.52]
["bitfinex","SOLUSD",1759655737655,0.67,235.31,235.29,29.52]
["bitfinex","SOLUSD",1759655737841,0.67,235.3,235.29,33.77007437]
["bitfinex","SOLUSD",1759655738258,0.67,235.3,235.29,29.52]
["bitfinex","SOLUSD",1759655738563,0.67,235.3,235.26,10.62654084]
["bitfinex","SOLUSD",1759655738564,0.67,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655738761,0.67,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655738942,0.67,235.32,235.27,44.39652483]
["bitfinex","SOLUSD",1759655739252,0.67,235.31,235.27,44.39652483]
["bitfinex","SOLUSD",1759655740042,0.67,235.3,235.27,44.39652483]
["bitfinex","SOLUSD",1759655741261,12.75374641,235.36,235.27,33.77043566]
["bitfinex","SOLUSD",1759655741467,0.67,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655742370,0.67,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655743269,12.75374641,235.36,235.27,33.77043566]
["bitfinex","SOLUSD",1759655743583,0.67,235.31,235.27,33.77043566]
["bitfinex","SOLUSD",1759655743750,0.67,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655743950,0.67,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655744151,0.67,235.28,235.27,33.77043566]
["bitfinex","SOLUSD",1759655744365,0.67,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655744561,0.67,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655745177,12.75374641,235.36,235.27,33.77043566]
["bitfinex","SOLUSD",1759655745371,0.67,235.31,235.27,33.77043566]
["bitfinex","SOLUSD",1759655745694,0.67,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655745866,12.75374641,235.36,235.27,33.77043566]
["bitfinex","SOLUSD",1759655746163,0.67,235.35,235.27,33.77043566]
["bitfinex","SOLUSD",1759655746345,12.75374641,235.36,235.27,33.77043566]
["bitfinex","SOLUSD",1759655746346,0.67,235.34,235.27,33.77043566]
["bitfinex","SOLUSD",1759655746550,12.75374641,235.36,235.27,33.77043566]
["bitfinex","SOLUSD",1759655746750,0.67,235.33,235.27,33.77043566]
["bitfinex","SOLUSD",1759655746973,0.67,235.32,235.27,33.77043566]
["bitfinex","SOLUSD",1759655747169,0.67,235.31,235.27,33.77043566]
["bitfinex","SOLUSD",1759655747372,0.7,235.3,235.27,33.77043566]
["bitfinex","SOLUSD",1759655747572,0.7,235.29,235.27,33.77043566]
["bitfinex","SOLUSD",1759655747753,0.7,235.28,235.27,29.52]
["bitfinex","SOLUSD",1759655747955,0.7,235.28,235.27,33.77043566]
["bitfinex","SOLUSD",1759655748362,0.7,235.28,235.2,10.62896714]
["bitfinex","SOLUSD",1759655748554,0.7,235.27,235.21,29.5]
["bitfinex","SOLUSD",1759655748776,12.75374641,235.31,235.21,29.5]
["bitfinex","SOLUSD",1759655749075,0.7,235.26,235.22,4.25133917]
["bitfinex","SOLUSD",1759655749255,0.7,235.25,235.22,4.25133917]
["bitfinex","SOLUSD",1759655749457,0.7,235.24,235.22,4.25133917]
["bitfinex","SOLUSD",1759655749978,12.75374641,235.31,235.21,29.5]
["bitfinex","SOLUSD",1759655750177,0.7,235.24,235.21,33.75150346]
["bitfinex","SOLUSD",1759655752257,0.7,235.24,235.21,44.38030325]
["bitfinex","SOLUSD",1759655752459,12.75374641,235.3,235.21,44.38030325]
["bitfinex","SOLUSD",1759655752669,0.7,235.26,235.21,44.38030325]
["bitfinex","SOLUSD",1759655752965,0.7,235.25,235.21,44.38030325]
["bitfinex","SOLUSD",1759655753281,0.7,235.24,235.21,33.75150346]
["bitfinex","SOLUSD",1759655753779,14.39156378,235.3,235.21,33.75150346]
["bitfinex","SOLUSD",1759655754087,0.7,235.29,235.21,33.75150346]
["bitfinex","SOLUSD",1759655754272,0.7,235.28,235.21,33.75150346]
["bitfinex","SOLUSD",1759655754474,0.7,235.27,235.21,33.75150346]
["bitfinex","SOLUSD",1759655754772,0.7,235.26,235.21,33.75150346]
["bitfinex","SOLUSD",1759655754976,0.7,235.25,235.21,33.75150346]
["bitfinex","SOLUSD",1759655755178,0.7,235.24,235.21,33.75150346]
["bitfinex","SOLUSD",1759655755491,33.55754289,235.3,235.21,33.75150346]
["bitfinex","SOLUSD",1759655755691,0.7,235.24,235.21,33.75150346]
["bitfinex","SOLUSD",1759655755908,0.7,235.28,235.22,0.2]
["bitfinex","SOLUSD",1759655757292,0.7,235.28,235.23,14.87905454]
["bitfinex","SOLUSD",1759655757486,0.7,235.28,235.24,29.54]
["bitfinex","SOLUSD",1759655757786,0.7,235.27,235.24,29.54]
["bitfinex","SOLUSD",1759655758370,0.7,235.29,235.24,29.54]
["bitfinex","SOLUSD",1759655758689,0.7,235.28,235.24,29.54]
["bitfinex","SOLUSD",1759655759193,0.7,235.3,235.25,4.25079702]
["bitfinex","SOLUSD",1759655759392,0.7,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1759655759696,0.7,235.31,235.25,4.45079702]
["bitfinex","SOLUSD",1759655759984,0.7,235.31,235.25,4.25079702]
["bitfinex","SOLUSD",1759655760195,13.4553732,235.34,235.26,0.2]
["bitfinex","SOLUSD",1759655760363,0.7,235.33,235.26,0.2]
["bitfinex","SOLUSD",1759655760567,0.7,235.33,235.25,14.87778958]
["bitfinex","SOLUSD",1759655760884,33.55483089,235.35,235.25,14.87778958]
["bitfinex","SOLUSD",1759655760885,0.7,235.32,235.25,14.87778958]
["bitfinex","SOLUSD",1759655761078,0.7,235.31,235.25,14.87778958]
["bitfinex","SOLUSD",1759655762797,0.7,235.33,235.26,0.2]
["bitfinex","SOLUSD",1759655763470,12.75428862,235.36,235.27,29.52]
["bitfinex","SOLUSD",1759655763690,0.70000001,235.37,235.28,0.2]
["bitfinex","SOLUSD",1759655763875,0.70000001,235.37,235.29,14.87526031]
["bitfinex","SOLUSD",1759655764076,0.70000001,235.37,235.3,0.2]
["bitfinex","SOLUSD",1759655764272,0.70000001,235.37,235.31,29.54]
["bitfinex","SOLUSD",1759655765380,1e-08,235.37,235.32,0.2]
["bitfinex","SOLUSD",1759655765601,1e-08,235.37,235.33,0.2]
["bitfinex","SOLUSD",1759655766507,1e-08,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759655766679,1e-08,235.37,235.36,50.34]
["bitfinex","SOLUSD",1759655767184,1e-08,235.37,235.36,50.54]
["bitfinex","SOLUSD",1759655768008,1e-08,235.37,235.36,54.78881033]
["bitfinex","SOLUSD",1759655769299,0.2,235.38,235.36,54.78881033]
["bitfinex","SOLUSD",1759655769605,0.2,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759655769981,0.2,235.38,235.37,15.32510502]
["bitfinex","SOLUSD",1759655770281,0.2,235.41,235.4,20.8]
["bitfinex","SOLUSD",1759655770484,0.2,235.41,235.4,50.34]
["bitfinex","SOLUSD",1759655770678,0.2,235.41,235.4,50.54]
["bitfinex","SOLUSD",1759655770903,0.2,235.45,235.4,50.54]
["bitfinex","SOLUSD",1759655771076,0.2,235.45,235.41,11.07647521]
["bitfinex","SOLUSD",1759655771794,0.2,235.45,235.42,11.07647521]
["bitfinex","SOLUSD",1759655771990,0.2,235.45,235.44,20.8]
["bitfinex","SOLUSD",1759655772193,0.2,235.45,235.44,50.34]
["bitfinex","SOLUSD",1759655772384,0.2,235.45,235.44,50.54]
["bitfinex","SOLUSD",1759655772588,0.2,235.47,235.44,50.54]
["bitfinex","SOLUSD",1759655772589,0.2,235.47,235.45,10.87647521]
["bitfinex","SOLUSD",1759655772794,0.2,235.47,235.45,11.07647521]
["bitfinex","SOLUSD",1759655773615,0.9,235.46,235.41,25.04773096]
["bitfinex","SOLUSD",1759655773789,0.9,235.46,235.42,29.56]
["bitfinex","SOLUSD",1759655773790,0.7,235.45,235.42,29.56]
["bitfinex","SOLUSD",1759655775313,0.2,235.46,235.42,33.80771888]
["bitfinex","SOLUSD",1759655775512,0.9,235.46,235.42,33.80771888]
["bitfinex","SOLUSD",1759655776009,0.7,235.45,235.42,29.56]
["bitfinex","SOLUSD",1759655776812,0.7,235.44,235.42,29.56]
["bitfinex","SOLUSD",1759655777308,0.68,235.44,235.42,29.56]
["bitfinex","SOLUSD",1759655777494,0.68,235.44,235.4,25.04805227]
["bitfinex","SOLUSD",1759655777495,0.2,235.46,235.43,29.54]
["bitfinex","SOLUSD",1759655778107,0.68,235.45,235.43,29.54]
["bitfinex","SOLUSD",1759655778412,0.68,235.44,235.43,29.54]
["bitfinex","SOLUSD",1759655785618,0.2,235.46,235.43,29.54]
["bitfinex","SOLUSD",1759655785803,0.2,235.46,235.43,33.78747177]
["bitfinex","SOLUSD",1759655785804,0.88,235.46,235.43,33.78747177]
["bitfinex","SOLUSD",1759655786208,0.2,235.46,235.43,33.78747177]
["bitfinex","SOLUSD",1759655786408,0.68,235.45,235.43,29.54]
["bitfinex","SOLUSD",1759655787421,0.68,235.44,235.43,29.54]
["bitfinex","SOLUSD",1759655788616,0.68,235.44,235.32,21.24713324]
["bitfinex","SOLUSD",1759655788617,0.68,235.44,235.33,10.6231474]
["bitfinex","SOLUSD",1759655788824,0.68,235.43,235.34,44.41209993]
["bitfinex","SOLUSD",1759655789004,0.68,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759655789204,0.68,235.41,235.38,29.54]
["bitfinex","SOLUSD",1759655789722,0.68,235.4,235.38,29.54]
["bitfinex","SOLUSD",1759655790320,0.68,235.4,235.38,33.78838237]
["bitfinex","SOLUSD",1759655791704,0.68,235.4,235.38,29.54]
["bitfinex","SOLUSD",1759655792319,0.68,235.4,235.38,33.78842162]
["bitfinex","SOLUSD",1759655792525,0.68,235.4,235.38,29.54]
["bitfinex","SOLUSD",1759655793926,0.69,235.45,235.38,33.78841937]
["bitfinex","SOLUSD",1759655794219,0.2,235.46,235.39,11.07647521]
["bitfinex","SOLUSD",1759655794422,0.2,235.46,235.43,20.8]
["bitfinex","SOLUSD",1759655794622,0.2,235.46,235.44,29.54]
["bitfinex","SOLUSD",1759655795321,0.69,235.45,235.38,4.24841937]
["bitfinex","SOLUSD",1759655795539,0.69,235.44,235.39,29.54]
["bitfinex","SOLUSD",1759655795702,0.69,235.43,235.39,29.54]
["bitfinex","SOLUSD",1759655796103,0.69,235.43,235.4,4.24808836]
["bitfinex","SOLUSD",1759655796322,0.69,235.42,235.36,20.8]
["bitfinex","SOLUSD",1759655796519,0.69,235.41,235.37,29.56]
["bitfinex","SOLUSD",1759655796719,0.69,235.4,235.37,29.56]
["bitfinex","SOLUSD",1759655797504,0.69,235.42,235.37,29.56]
["bitfinex","SOLUSD",1759655797700,0.69,235.41,235.37,29.56]
["bitfinex","SOLUSD",1759655797923,0.69,235.4,235.37,29.56]
["bitfinex","SOLUSD",1759655798130,0.69,235.4,235.37,33.80848813]
["bitfinex","SOLUSD",1759655798512,0.69,235.4,235.37,4.24848813]
["bitfinex","SOLUSD",1759655798699,0.69,235.4,235.38,29.56]
["bitfinex","SOLUSD",1759655799501,0.69,235.42,235.38,29.56]
["bitfinex","SOLUSD",1759655799705,0.69,235.41,235.38,29.56]
["bitfinex","SOLUSD",1759655800320,0.69,235.41,235.38,33.80833711]
["bitfinex","SOLUSD",1759655800515,0.2,235.46,235.38,33.80833711]
["bitfinex","SOLUSD",1759655800721,0.69,235.45,235.38,33.80833711]
["bitfinex","SOLUSD",1759655801033,0.69,235.44,235.38,33.80833711]
["bitfinex","SOLUSD",1759655801222,0.69,235.43,235.38,33.80833711]
["bitfinex","SOLUSD",1759655801526,0.69,235.42,235.38,33.80833711]
["bitfinex","SOLUSD",1759655801725,0.2,235.46,235.38,33.80833711]
["bitfinex","SOLUSD",1759655802025,0.69,235.41,235.38,33.80833711]
["bitfinex","SOLUSD",1759655802230,0.69,235.43,235.38,33.80833711]
["bitfinex","SOLUSD",1759655802430,0.69,235.42,235.38,33.80833711]
["bitfinex","SOLUSD",1759655802624,0.2,235.46,235.38,33.80833711]
["bitfinex","SOLUSD",1759655802927,0.69,235.44,235.38,29.56]
["bitfinex","SOLUSD",1759655803122,0.69,235.43,235.38,29.56]
["bitfinex","SOLUSD",1759655803331,0.69,235.42,235.38,29.56]
["bitfinex","SOLUSD",1759655803513,0.69,235.41,235.38,29.56]
["bitfinex","SOLUSD",1759655803715,0.69,235.41,235.37,4.24862606]
["bitfinex","SOLUSD",1759655803924,0.69,235.41,235.38,29.56]
["bitfinex","SOLUSD",1759655804528,0.69,235.4,235.38,29.56]
["bitfinex","SOLUSD",1759655805035,0.69,235.42,235.38,29.56]
["bitfinex","SOLUSD",1759655805227,0.69,235.41,235.38,29.56]
["bitfinex","SOLUSD",1759655808239,0.69,235.41,235.38,29.54]
["bitfinex","SOLUSD",1759655810309,0.69,235.41,235.35,4.24899086]
["bitfinex","SOLUSD",1759655810537,0.69,235.41,235.36,29.54]
["bitfinex","SOLUSD",1759655810746,0.71,235.4,235.36,29.54]
["bitfinex","SOLUSD",1759655811140,0.71,235.42,235.36,29.54]
["bitfinex","SOLUSD",1759655812247,0.71,235.42,235.36,33.78869722]
["bitfinex","SOLUSD",1759655812827,0.71,235.41,235.31,4.44967445]
["bitfinex","SOLUSD",1759655813032,0.71,235.4,235.32,50.34]
["bitfinex","SOLUSD",1759655813228,0.71,235.39,235.32,50.34]
["bitfinex","SOLUSD",1759655813432,0.71,235.38,235.32,50.34]
["bitfinex","SOLUSD",1759655813747,2.56058669,235.42,235.32,50.34]
["bitfinex","SOLUSD",1759655813748,0.71,235.37,235.32,50.34]
["bitfinex","SOLUSD",1759655813952,10.87647521,235.44,235.32,50.54]
["bitfinex","SOLUSD",1759655813953,0.71,235.39,235.32,50.54]
["bitfinex","SOLUSD",1759655814336,0.71,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1759655814652,0.71,235.38,235.33,4.24935197]
["bitfinex","SOLUSD",1759655814856,0.71,235.37,235.33,4.24935197]
["bitfinex","SOLUSD",1759655815844,0.71,235.41,235.34,0.2]
["bitfinex","SOLUSD",1759655816040,0.71,235.41,235.33,4.24935197]
["bitfinex","SOLUSD",1759655816242,2.56058669,235.44,235.33,4.24935197]
["bitfinex","SOLUSD",1759655816243,0.71,235.4,235.33,4.24935197]
["bitfinex","SOLUSD",1759655816540,0.71,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1759655817049,0.71,235.39,235.33,14.8727319]
["bitfinex","SOLUSD",1759655818658,0.2,235.46,235.36,20.8]
["bitfinex","SOLUSD",1759655818854,0.2,235.46,235.37,29.76]
["bitfinex","SOLUSD",1759655819056,0.91,235.46,235.37,29.76]
["bitfinex","SOLUSD",1759655819238,0.91,235.46,235.38,0.2]
["bitfinex","SOLUSD",1759655819837,0.2,235.46,235.4,20.8]
["bitfinex","SOLUSD",1759655820050,0.2,235.46,235.41,29.56]
["bitfinex","SOLUSD",1759655820557,0.2,235.46,235.42,4.44772746]
["bitfinex","SOLUSD",1759655820945,0.2,235.46,235.43,0.2]
["bitfinex","SOLUSD",1759655821150,0.2,235.46,235.44,29.56]
["bitfinex","SOLUSD",1759655821458,0.2,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759655821636,0.2,235.46,235.44,29.56]
["bitfinex","SOLUSD",1759655821831,0.2,235.46,235.44,29.76]
["bitfinex","SOLUSD",1759655822037,0.2,235.46,235.44,29.56]
["bitfinex","SOLUSD",1759655822248,0.2,235.46,235.45,29.56]
["bitfinex","SOLUSD",1759655822740,0.2,235.46,235.45,34.00718623]
["bitfinex","SOLUSD",1759655823653,0.2,235.46,235.45,44.88366144]
["bitfinex","SOLUSD",1759655824370,0.2,235.47,235.45,44.88366144]
["bitfinex","SOLUSD",1759655824552,0.2,235.47,235.46,4.44700586]
["bitfinex","SOLUSD",1759655824737,0.2,235.47,235.45,25.04712738]
["bitfinex","SOLUSD",1759655825043,0.2,235.47,235.46,29.62]
["bitfinex","SOLUSD",1759655826134,0.2,235.47,235.46,33.86700586]
["bitfinex","SOLUSD",1759655826537,0.2,235.47,235.46,29.62]
["bitfinex","SOLUSD",1759655826957,0.2,235.47,235.46,33.86700586]
["bitfinex","SOLUSD",1759655829341,0.2,235.47,235.46,29.62]
["bitfinex","SOLUSD",1759655829770,0.91,235.47,235.36,1.89912707]
["bitfinex","SOLUSD",1759655830059,0.71,235.46,235.37,33.84862981]
["bitfinex","SOLUSD",1759655830261,0.71,235.46,235.4,20.8]
["bitfinex","SOLUSD",1759655830450,0.71,235.46,235.41,29.64]
["bitfinex","SOLUSD",1759655830651,0.2,235.47,235.44,20.8]
["bitfinex","SOLUSD",1759655830959,0.2,235.47,235.44,29.64]
["bitfinex","SOLUSD",1759655831347,0.91,235.47,235.44,29.64]
["bitfinex","SOLUSD",1759655831760,0.71,235.46,235.44,29.64]
["bitfinex","SOLUSD",1759655832070,0.71,235.45,235.44,29.64]
["bitfinex","SOLUSD",1759655833352,0.71,235.45,235.42,4.24755696]
["bitfinex","SOLUSD",1759655833557,0.71,235.45,235.43,29.66]
["bitfinex","SOLUSD",1759655833754,0.2,235.47,235.43,29.66]
["bitfinex","SOLUSD",1759655833755,0.71,235.44,235.43,29.66]
["bitfinex","SOLUSD",1759655835439,0.71,235.44,235.43,33.90754704]
["bitfinex","SOLUSD",1759655836064,0.71,235.44,235.43,29.66]
["bitfinex","SOLUSD",1759655836658,0.71,235.44,235.38,20.8]
["bitfinex","SOLUSD",1759655836851,0.71,235.43,235.39,29.64]
["bitfinex","SOLUSD",1759655837051,0.71,235.42,235.39,29.64]
["bitfinex","SOLUSD",1759655837259,0.7,235.41,235.39,33.88818041]
["bitfinex","SOLUSD",1759655837480,0.7,235.41,235.4,29.64]
["bitfinex","SOLUSD",1759655838677,0.7,235.41,235.38,33.88844771]
["bitfinex","SOLUSD",1759655838862,0.7,235.4,235.38,33.88844771]
["bitfinex","SOLUSD",1759655839885,0.7,235.42,235.38,33.88844771]
["bitfinex","SOLUSD",1759655840057,0.7,235.41,235.38,33.88844771]
["bitfinex","SOLUSD",1759655840374,0.7,235.4,235.38,33.88844771]
["bitfinex","SOLUSD",1759655840791,0.2,235.47,235.38,33.88844771]
["bitfinex","SOLUSD",1759655841076,0.7,235.46,235.39,0.2]
["bitfinex","SOLUSD",1759655841264,0.7,235.46,235.4,29.64]
["bitfinex","SOLUSD",1759655841878,0.7,235.46,235.41,4.2479079]
["bitfinex","SOLUSD",1759655842173,0.7,235.46,235.42,29.64]
["bitfinex","SOLUSD",1759655842756,0.2,235.47,235.42,29.64]
["bitfinex","SOLUSD",1759655843158,0.2,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759655843376,0.2,235.47,235.44,29.64]
["bitfinex","SOLUSD",1759655843565,0.2,235.47,235.45,29.66]
["bitfinex","SOLUSD",1759655843874,0.2,235.47,235.46,29.66]
["bitfinex","SOLUSD",1759655844168,0.2,235.47,235.46,33.90700586]
["bitfinex","SOLUSD",1759655848251,0.2,235.47,235.46,29.66]
["bitfinex","SOLUSD",1759655848452,0.2,235.47,235.46,29.86]
["bitfinex","SOLUSD",1759655848762,0.2,235.47,235.46,34.10700586]
["bitfinex","SOLUSD",1759655849364,0.2,235.47,235.46,33.90700586]
["bitfinex","SOLUSD",1759655850680,0.2,235.47,235.46,34.10700586]
["bitfinex","SOLUSD",1759655852679,0.2,235.47,235.46,33.90700586]
["bitfinex","SOLUSD",1759655853664,0.2,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759655853863,0.2,235.5,235.49,50.44]
["bitfinex","SOLUSD",1759655854076,0.2,235.5,235.49,50.64]
["bitfinex","SOLUSD",1759655854273,0.2,235.5,235.49,50.44]
["bitfinex","SOLUSD",1759655854482,0.2,235.5,235.49,54.68646481]
["bitfinex","SOLUSD",1759655856876,0.2,235.51,235.49,65.76294002]
["bitfinex","SOLUSD",1759655857078,0.2,235.54,235.5,11.07647521]
["bitfinex","SOLUSD",1759655857386,0.2,235.54,235.51,29.64]
["bitfinex","SOLUSD",1759655857589,0.2,235.54,235.51,29.84]
["bitfinex","SOLUSD",1759655857887,0.69,235.61,235.52,11.07647521]
["bitfinex","SOLUSD",1759655858073,0.69,235.61,235.53,29.84]
["bitfinex","SOLUSD",1759655858679,0.69,235.61,235.54,14.85947184]
["bitfinex","SOLUSD",1759655858876,0.69,235.61,235.55,29.66]
["bitfinex","SOLUSD",1759655859998,0.69,235.6,235.54,14.85947184]
["bitfinex","SOLUSD",1759655860169,0.69,235.6,235.55,29.66]
["bitfinex","SOLUSD",1759655860577,0.69,235.59,235.55,29.66]
["bitfinex","SOLUSD",1759655860780,0.69,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1759655860978,0.69,235.59,235.57,29.66]
["bitfinex","SOLUSD",1759655862778,0.2,235.68,235.58,4.24484251]
["bitfinex","SOLUSD",1759655862975,0.69,235.61,235.59,29.64]
["bitfinex","SOLUSD",1759655863177,0.69,235.6,235.59,29.64]
["bitfinex","SOLUSD",1759655863777,0.69,235.62,235.59,29.64]
["bitfinex","SOLUSD",1759655864073,0.89,235.68,235.62,20.8]
["bitfinex","SOLUSD",1759655864282,0.89,235.68,235.63,29.64]
["bitfinex","SOLUSD",1759655864793,0.69,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1759655864982,0.69,235.67,235.65,29.72]
["bitfinex","SOLUSD",1759655865181,0.69,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1759655865182,0.2,235.68,235.64,14.85316584]
["bitfinex","SOLUSD",1759655865395,0.89,235.68,235.65,29.72]
["bitfinex","SOLUSD",1759655866295,0.2,235.68,235.65,29.72]
["bitfinex","SOLUSD",1759655866691,0.89,235.68,235.65,29.72]
["bitfinex","SOLUSD",1759655866995,0.69,235.67,235.63,29.72]
["bitfinex","SOLUSD",1759655867295,0.67,235.66,235.63,29.72]
["bitfinex","SOLUSD",1759655867477,0.67,235.65,235.63,29.72]
["bitfinex","SOLUSD",1759655867672,0.67,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759655868708,0.67,235.64,235.56,4.24520292]
["bitfinex","SOLUSD",1759655868994,0.67,235.63,235.57,29.74]
["bitfinex","SOLUSD",1759655869202,0.67,235.62,235.57,29.74]
["bitfinex","SOLUSD",1759655869389,0.67,235.61,235.57,29.74]
["bitfinex","SOLUSD",1759655869588,0.67,235.6,235.57,29.74]
["bitfinex","SOLUSD",1759655869781,0.67,235.6,235.59,20.8]
["bitfinex","SOLUSD",1759655869980,0.67,235.62,235.59,20.8]
["bitfinex","SOLUSD",1759655870205,0.2,235.68,235.59,20.8]
["bitfinex","SOLUSD",1759655870206,0.67,235.61,235.59,20.8]
["bitfinex","SOLUSD",1759655871498,0.67,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1759655871796,0.67,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1759655872389,0.2,235.68,235.61,29.74]
["bitfinex","SOLUSD",1759655872983,0.67,235.67,235.61,29.74]
["bitfinex","SOLUSD",1759655873308,0.67,235.66,235.61,29.74]
["bitfinex","SOLUSD",1759655873480,0.67,235.65,235.61,29.74]
["bitfinex","SOLUSD",1759655873678,0.67,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759655874585,0.2,235.68,235.62,4.24412189]
["bitfinex","SOLUSD",1759655874898,0.67,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1759655875406,0.67,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759655875782,0.67,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759655876289,0.67,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1759655876606,0.67,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759655877118,0.2,235.68,235.62,4.24412189]
["bitfinex","SOLUSD",1759655877119,0.87,235.68,235.62,4.24412189]
["bitfinex","SOLUSD",1759655877696,0.67,235.67,235.62,4.24412189]
["bitfinex","SOLUSD",1759655878018,0.67,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1759655878229,0.67,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759655878585,0.67,235.67,235.62,4.24412189]
["bitfinex","SOLUSD",1759655878802,0.67,235.66,235.62,14.85442661]
["bitfinex","SOLUSD",1759655879007,0.87,235.68,235.62,14.85442661]
["bitfinex","SOLUSD",1759655879422,0.2,235.68,235.63,0.2]
["bitfinex","SOLUSD",1759655879621,0.2,235.68,235.64,29.72]
["bitfinex","SOLUSD",1759655880494,0.87,235.68,235.64,29.72]
["bitfinex","SOLUSD",1759655880695,0.87,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1759655882618,0.67,235.67,235.66,29.72]
["bitfinex","SOLUSD",1759655883019,0.2,235.68,235.66,29.72]
["bitfinex","SOLUSD",1759655883193,0.87,235.68,235.66,33.96336637]
["bitfinex","SOLUSD",1759655884213,0.87,235.68,235.66,4.24336637]
["bitfinex","SOLUSD",1759655884423,0.87,235.68,235.67,29.72]
["bitfinex","SOLUSD",1759655884716,0.87,235.68,235.67,29.7]
["bitfinex","SOLUSD",1759655886030,0.2,235.68,235.67,29.7]
["bitfinex","SOLUSD",1759655886233,0.87,235.68,235.67,29.7]
["bitfinex","SOLUSD",1759655887954,0.87,235.68,235.66,29.7]
["bitfinex","SOLUSD",1759655888247,0.67,235.67,235.66,29.7]
["bitfinex","SOLUSD",1759655888541,0.67,235.67,235.6,4.24448217]
["bitfinex","SOLUSD",1759655888722,0.67,235.66,235.61,29.7]
["bitfinex","SOLUSD",1759655889039,0.67,235.65,235.61,29.7]
["bitfinex","SOLUSD",1759655889353,0.67,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759655889642,0.67,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759655890729,0.2,235.68,235.62,4.24412189]
["bitfinex","SOLUSD",1759655890928,0.67,235.64,235.59,31.411349]
["bitfinex","SOLUSD",1759655891129,0.67,235.63,235.6,33.94448217]
["bitfinex","SOLUSD",1759655891734,0.67,235.65,235.6,33.94448217]
["bitfinex","SOLUSD",1759655891936,0.67,235.64,235.6,33.94448217]
["bitfinex","SOLUSD",1759655892734,0.2,235.68,235.6,33.94448217]
["bitfinex","SOLUSD",1759655892934,0.67,235.63,235.6,33.94448217]
["bitfinex","SOLUSD",1759655893431,0.2,235.68,235.6,33.94448217]
["bitfinex","SOLUSD",1759655893637,0.67,235.62,235.6,33.94448217]
["bitfinex","SOLUSD",1759655893835,0.67,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1759655894142,0.67,235.64,235.59,31.411349]
["bitfinex","SOLUSD",1759655894143,0.67,235.63,235.59,25.04453606]
["bitfinex","SOLUSD",1759655894345,0.67,235.62,235.6,29.68]
["bitfinex","SOLUSD",1759655895539,0.2,235.68,235.6,29.68]
["bitfinex","SOLUSD",1759655896060,0.67,235.67,235.59,50.48]
["bitfinex","SOLUSD",1759655896259,0.67,235.66,235.6,4.24447137]
["bitfinex","SOLUSD",1759655896437,0.67,235.65,235.6,4.24447137]
["bitfinex","SOLUSD",1759655896634,0.67,235.64,235.6,4.24447137]
["bitfinex","SOLUSD",1759655897029,0.67,235.63,235.6,4.24447137]
["bitfinex","SOLUSD",1759655897356,0.2,235.68,235.6,4.24447137]
["bitfinex","SOLUSD",1759655897558,0.69,235.62,235.6,4.24447137]
["bitfinex","SOLUSD",1759655897768,0.69,235.64,235.6,4.24447137]
["bitfinex","SOLUSD",1759655898325,0.69,235.63,235.6,4.24447137]
["bitfinex","SOLUSD",1759655899137,0.2,235.68,235.6,4.24447137]
["bitfinex","SOLUSD",1759655899456,0.69,235.63,235.6,4.24447137]
["bitfinex","SOLUSD",1759655899850,0.69,235.65,235.6,4.24447137]
["bitfinex","SOLUSD",1759655900049,0.69,235.64,235.6,4.24447137]
["bitfinex","SOLUSD",1759655900265,0.69,235.63,235.6,4.24447137]
["bitfinex","SOLUSD",1759655901060,0.2,235.68,235.6,4.24447137]
["bitfinex","SOLUSD",1759655901351,0.69,235.63,235.6,4.24447137]
["bitfinex","SOLUSD",1759655903240,0.69,235.65,235.6,4.24447137]
["bitfinex","SOLUSD",1759655903431,0.2,235.68,235.6,4.24447137]
["bitfinex","SOLUSD",1759655903432,0.69,235.64,235.6,4.24447137]
["bitfinex","SOLUSD",1759655903651,0.69,235.63,235.6,4.24447137]
["bitfinex","SOLUSD",1759655904034,0.69,235.62,235.6,4.24447137]
["bitfinex","SOLUSD",1759655904253,0.69,235.61,235.59,29.68]
["bitfinex","SOLUSD",1759655904457,4.44308383,235.68,235.59,29.68]
["bitfinex","SOLUSD",1759655904640,0.69,235.61,235.59,29.68]
["bitfinex","SOLUSD",1759655904840,0.69,235.61,235.59,33.92458569]
["bitfinex","SOLUSD",1759655905042,0.69,235.63,235.59,33.92458569]
["bitfinex","SOLUSD",1759655905340,2.75214206,235.68,235.59,33.92458569]
["bitfinex","SOLUSD",1759655905541,0.69,235.63,235.59,33.92458569]
["bitfinex","SOLUSD",1759655906151,0.69,235.62,235.59,33.92458569]
["bitfinex","SOLUSD",1759655906350,0.69,235.61,235.55,3.56669257]
["bitfinex","SOLUSD",1759655906564,0.69,235.6,235.55,26.68]
["bitfinex","SOLUSD",1759655906866,0.69,235.59,235.55,26.68]
["bitfinex","SOLUSD",1759655907042,0.69,235.58,235.55,26.68]
["bitfinex","SOLUSD",1759655907670,0.69,235.57,235.55,26.68]
["bitfinex","SOLUSD",1759655908043,0.69,235.59,235.55,26.68]
["bitfinex","SOLUSD",1759655908253,0.69,235.58,235.55,26.68]
["bitfinex","SOLUSD",1759655910777,2.55214206,235.61,235.55,26.68]
["bitfinex","SOLUSD",1759655911073,0.69,235.57,235.55,26.68]
["bitfinex","SOLUSD",1759655911249,0.69,235.56,235.55,26.68]
["bitfinex","SOLUSD",1759655911759,0.69,235.56,235.52,29.66]
["bitfinex","SOLUSD",1759655912176,0.68,235.55,235.52,29.66]
["bitfinex","SOLUSD",1759655912850,0.68,235.55,235.52,33.90583471]
["bitfinex","SOLUSD",1759655913657,0.68,235.54,235.52,33.90583471]
["bitfinex","SOLUSD",1759655914179,0.68,235.56,235.52,33.90583471]
["bitfinex","SOLUSD",1759655914474,0.68,235.55,235.52,33.90583471]
["bitfinex","SOLUSD",1759655915875,0.68,235.58,235.52,33.90583471]
["bitfinex","SOLUSD",1759655917181,0.68,235.58,235.52,44.52064449]
["bitfinex","SOLUSD",1759655917672,2.55214206,235.6,235.52,44.52064449]
["bitfinex","SOLUSD",1759655917879,0.68,235.57,235.52,44.52064449]
["bitfinex","SOLUSD",1759655918875,2.55214206,235.6,235.52,44.52064449]
["bitfinex","SOLUSD",1759655919074,0.68,235.57,235.52,44.52064449]
["bitfinex","SOLUSD",1759655919475,0.68,235.57,235.52,44.72064449]
["bitfinex","SOLUSD",1759655919657,0.68,235.57,235.52,44.52064449]
["bitfinex","SOLUSD",1759655921259,2.55214206,235.6,235.52,44.52064449]
["bitfinex","SOLUSD",1759655921471,0.68,235.59,235.52,44.52064449]
["bitfinex","SOLUSD",1759655921678,4.24417718,235.62,235.52,44.52064449]
["bitfinex","SOLUSD",1759655921679,0.68,235.58,235.52,44.52064449]
["bitfinex","SOLUSD",1759655922380,0.68,235.57,235.52,44.52064449]
["bitfinex","SOLUSD",1759655922952,0.68,235.57,235.52,33.90583471]
["bitfinex","SOLUSD",1759655924890,0.68,235.57,235.52,34.10583471]
["bitfinex","SOLUSD",1759655925264,0.68,235.56,235.52,29.66]
["bitfinex","SOLUSD",1759655925468,10.87647521,235.63,235.5,4.24626245]
["bitfinex","SOLUSD",1759655925469,0.68,235.55,235.5,4.24626245]
["bitfinex","SOLUSD",1759655925669,0.68,235.54,235.5,4.24626245]
["bitfinex","SOLUSD",1759655925883,0.68,235.53,235.5,4.24626245]
["bitfinex","SOLUSD",1759655927198,0.68,235.55,235.5,4.24626245]
["bitfinex","SOLUSD",1759655927369,0.68,235.54,235.5,4.24626245]
["bitfinex","SOLUSD",1759655929473,0.68,235.53,235.5,4.24626245]
["bitfinex","SOLUSD",1759655930902,0.68,235.52,235.5,4.24626245]
["bitfinex","SOLUSD",1759655931896,2.55214206,235.56,235.5,4.24626245]
["bitfinex","SOLUSD",1759655932100,0.68,235.54,235.5,4.24626245]
["bitfinex","SOLUSD",1759655932385,0.68,235.53,235.5,4.24626245]
["bitfinex","SOLUSD",1759655933701,0.68,235.52,235.49,29.62]
["bitfinex","SOLUSD",1759655933884,2.55214206,235.55,235.49,29.62]
["bitfinex","SOLUSD",1759655934082,0.68,235.51,235.49,29.62]
["bitfinex","SOLUSD",1759655934282,0.68,235.51,235.46,65.26439259]
["bitfinex","SOLUSD",1759655934686,0.68,235.51,235.46,65.46439259]
["bitfinex","SOLUSD",1759655935892,2.55214206,235.54,235.46,65.26439259]
["bitfinex","SOLUSD",1759655936098,0.68,235.53,235.46,50.4]
["bitfinex","SOLUSD",1759655936277,2.55214206,235.5,235.44,29.62]
["bitfinex","SOLUSD",1759655936481,0.68,235.49,235.44,29.62]
["bitfinex","SOLUSD",1759655936675,0.68,235.48,235.41,4.44790495]
["bitfinex","SOLUSD",1759655936980,20.8,235.51,235.41,34.06790495]
["bitfinex","SOLUSD",1759655937288,2.55214206,235.49,235.41,34.06790495]
["bitfinex","SOLUSD",1759655937503,0.68,235.48,235.41,34.06790495]
["bitfinex","SOLUSD",1759655938185,0.68,235.48,235.41,44.68767471]
["bitfinex","SOLUSD",1759655940698,0.68,235.47,235.41,44.48767471]
["bitfinex","SOLUSD",1759655941205,0.68,235.47,235.41,44.68767471]
["bitfinex","SOLUSD",1759655941677,2.55214206,235.49,235.42,0.2]
["bitfinex","SOLUSD",1759655941879,2.55214206,235.5,235.42,0.2]
["bitfinex","SOLUSD",1759655942094,3.23214206,235.5,235.43,14.86641464]
["bitfinex","SOLUSD",1759655942272,3.23214206,235.5,235.43,15.06641464]
["bitfinex","SOLUSD",1759655942472,0.68,235.5,235.43,15.06641464]
["bitfinex","SOLUSD",1759655942689,3.23214206,235.5,235.43,15.06641464]
["bitfinex","SOLUSD",1759655942970,0.68,235.5,235.43,15.06641464]
["bitfinex","SOLUSD",1759655945393,2.55214206,235.51,235.43,15.06641464]
["bitfinex","SOLUSD",1759655945596,2.55214206,235.48,235.39,20.8]
["bitfinex","SOLUSD",1759655945805,3.23214206,235.47,235.4,29.8]
["bitfinex","SOLUSD",1759655946105,0.68,235.46,235.4,29.8]
["bitfinex","SOLUSD",1759655947600,0.68,235.46,235.41,14.86767766]
["bitfinex","SOLUSD",1759655947806,1.63727249,235.48,235.41,14.86767766]
["bitfinex","SOLUSD",1759655948105,0.68,235.47,235.41,14.86767766]
["bitfinex","SOLUSD",1759655948301,0.68,235.47,235.41,15.06767766]
["bitfinex","SOLUSD",1759655948809,0.68,235.47,235.41,14.86767766]
["bitfinex","SOLUSD",1759655949099,0.68,235.46,235.41,14.86767766]
["bitfinex","SOLUSD",1759655949605,14.38397428,235.48,235.41,14.86767766]
["bitfinex","SOLUSD",1759655949809,0.68,235.45,235.41,14.86767766]
["bitfinex","SOLUSD",1759655949988,15.06397428,235.48,235.41,15.06767766]
["bitfinex","SOLUSD",1759655950401,0.68,235.47,235.41,15.06767766]
["bitfinex","SOLUSD",1759655951306,0.68,235.48,235.42,0.2]
["bitfinex","SOLUSD",1759655952902,0.68,235.48,235.43,4.24754704]
["bitfinex","SOLUSD",1759655953108,0.68,235.47,235.43,14.86641464]
["bitfinex","SOLUSD",1759655954413,13.42616021,235.5,235.44,0.2]
["bitfinex","SOLUSD",1759655954606,0.68,235.51,235.44,0.2]
["bitfinex","SOLUSD",1759655956124,0.68,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1759655956606,0.68,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759655957198,0.68,235.5,235.45,0.2]
["bitfinex","SOLUSD",1759655957389,12.74453578,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759655957603,0.68,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759655957817,13.42453578,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759655958117,1.63727249,235.49,235.39,3.56094267]
["bitfinex","SOLUSD",1759655958416,0.68,235.48,235.39,37.60918908]
["bitfinex","SOLUSD",1759655958618,0.68,235.49,235.4,0.2]
["bitfinex","SOLUSD",1759655958800,0.68,235.52,235.42,20.8]
["bitfinex","SOLUSD",1759655958999,12.74507721,235.51,235.43,0.2]
["bitfinex","SOLUSD",1759655959198,0.68,235.51,235.44,14.86578321]
["bitfinex","SOLUSD",1759655959413,12.74453578,235.52,235.44,14.86578321]
["bitfinex","SOLUSD",1759655959609,12.74453578,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759655959804,0.68,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759655960000,0.68,235.52,235.44,44.48578321]
["bitfinex","SOLUSD",1759655960201,0.68,235.51,235.44,44.48578321]
["bitfinex","SOLUSD",1759655960509,0.68,235.5,235.44,44.48578321]
["bitfinex","SOLUSD",1759655960720,0.68,235.5,235.44,44.68578321]
["bitfinex","SOLUSD",1759655962127,12.74399439,235.53,235.44,44.68578321]
["bitfinex","SOLUSD",1759655962301,0.68,235.51,235.44,44.48578321]
["bitfinex","SOLUSD",1759655962506,0.68,235.51,235.45,0.2]
["bitfinex","SOLUSD",1759655963107,0.68,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1759655963727,0.68,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1759655964111,0.68,235.52,235.46,15.06452051]
["bitfinex","SOLUSD",1759655965614,0.68,235.54,235.47,0.2]
["bitfinex","SOLUSD",1759655967134,0.68,235.54,235.48,14.86325802]
["bitfinex","SOLUSD",1759655967345,0.68,235.57,235.49,0.2]
["bitfinex","SOLUSD",1759655967517,0.68,235.57,235.49,29.8]
["bitfinex","SOLUSD",1759655967707,0.68,235.57,235.5,0.2]
["bitfinex","SOLUSD",1759655967907,0.68,235.59,235.5,0.2]
["bitfinex","SOLUSD",1759655968328,12.74020596,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759655968632,0.68,235.6,235.53,0.2]
["bitfinex","SOLUSD",1759655968840,0.68,235.6,235.54,29.62]
["bitfinex","SOLUSD",1759655969131,0.68,235.6,235.55,14.858841]
["bitfinex","SOLUSD",1759655969523,0.68,235.62,235.55,15.058841]
["bitfinex","SOLUSD",1759655969711,0.68,235.61,235.55,14.858841]
["bitfinex","SOLUSD",1759655971313,12.73858304,235.64,235.55,14.858841]
["bitfinex","SOLUSD",1759655971516,0.68,235.6,235.55,14.858841]
["bitfinex","SOLUSD",1759655972031,0.69,235.59,235.55,14.858841]
["bitfinex","SOLUSD",1759655973929,0.69,235.62,235.55,14.858841]
["bitfinex","SOLUSD",1759655974130,0.69,235.62,235.56,0.2]
["bitfinex","SOLUSD",1759655974647,0.69,235.62,235.57,14.85757948]
["bitfinex","SOLUSD",1759655974939,0.69,235.61,235.57,14.85757948]
["bitfinex","SOLUSD",1759655975142,0.69,235.63,235.57,14.85757948]
["bitfinex","SOLUSD",1759655978143,0.69,235.62,235.54,29.62]
["bitfinex","SOLUSD",1759655978354,2.32727249,235.62,235.52,29.58]
["bitfinex","SOLUSD",1759655978524,13.42966494,235.61,235.52,29.58]
["bitfinex","SOLUSD",1759655978722,0.69,235.6,235.52,29.58]
["bitfinex","SOLUSD",1759655978955,0.69,235.59,235.52,29.58]
["bitfinex","SOLUSD",1759655979133,12.73966494,235.61,235.52,29.58]
["bitfinex","SOLUSD",1759655979469,1.63727249,235.62,235.52,29.58]
["bitfinex","SOLUSD",1759655979470,0.69,235.58,235.52,29.58]
["bitfinex","SOLUSD",1759655979644,0.69,235.57,235.51,4.24610419]
["bitfinex","SOLUSD",1759655979823,1.63727249,235.58,235.51,4.24610419]
["bitfinex","SOLUSD",1759655979824,0.69,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1759655980135,0.69,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1759655980334,25.04442431,235.61,235.51,4.24610419]
["bitfinex","SOLUSD",1759655980335,0.69,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1759655980544,0.69,235.53,235.44,14.86578321]
["bitfinex","SOLUSD",1759655980732,0.69,235.52,235.44,44.68578321]
["bitfinex","SOLUSD",1759655980933,0.69,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759655982152,0.69,235.52,235.46,14.86452051]
["bitfinex","SOLUSD",1759655985731,12.2535948,235.54,235.46,14.86452051]
["bitfinex","SOLUSD",1759655985940,2.32727249,235.53,235.46,14.86452051]
["bitfinex","SOLUSD",1759655986134,0.69,235.52,235.46,14.86452051]
["bitfinex","SOLUSD",1759655986336,0.69,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1759655986545,0.69,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1759655987447,12.74399439,235.53,235.46,14.86452051]
["bitfinex","SOLUSD",1759655987448,0.67,235.52,235.46,14.86452051]
["bitfinex","SOLUSD",1759655987634,0.67,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1759655990345,0.67,235.51,235.46,15.06452051]
["bitfinex","SOLUSD",1759655990931,0.67,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1759655991635,0.67,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1759655991933,0.67,235.5,235.46,10.61751465]
["bitfinex","SOLUSD",1759655993855,12.74399439,235.53,235.46,10.61751465]
["bitfinex","SOLUSD",1759655994062,0.67,235.52,235.46,10.61751465]
["bitfinex","SOLUSD",1759655994251,0.67,235.51,235.46,10.61751465]
["bitfinex","SOLUSD",1759655994429,0.67,235.5,235.46,10.61751465]
["bitfinex","SOLUSD",1759655994930,0.67,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1759655995133,0.67,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1759655995343,0.67,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1759655996233,0.67,235.49,235.43,14.86641464]
["bitfinex","SOLUSD",1759655996847,12.74561869,235.51,235.43,15.06641464]
["bitfinex","SOLUSD",1759655997058,13.41561869,235.51,235.43,15.06641464]
["bitfinex","SOLUSD",1759655997359,13.41561869,235.51,235.43,14.86641464]
["bitfinex","SOLUSD",1759655997551,13.41561869,235.51,235.44,0.2]
["bitfinex","SOLUSD",1759655998236,13.41561869,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1759655998664,0.67,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759655998838,0.67,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1759655999040,0.67,235.48,235.45,14.86515182]
["bitfinex","SOLUSD",1759656000862,0.67,235.48,235.45,10.61796559]
["bitfinex","SOLUSD",1759656001655,0.67,235.5,235.45,10.61796559]
["bitfinex","SOLUSD",1759656001993,0.67,235.49,235.45,10.61796559]
["bitfinex","SOLUSD",1759656002142,0.67,235.51,235.45,10.61796559]
["bitfinex","SOLUSD",1759656002543,13.41507721,235.51,235.45,10.61796559]
["bitfinex","SOLUSD",1759656002748,0.67,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1759656003158,0.67,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759656003363,0.67,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1759656003744,22.43727249,235.53,235.45,14.86515182]
["bitfinex","SOLUSD",1759656003959,0.67,235.52,235.45,14.86515182]
["bitfinex","SOLUSD",1759656004151,0.67,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1759656004345,0.67,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759656004665,0.67,235.53,235.47,14.86388923]
["bitfinex","SOLUSD",1759656007093,13.41345305,235.54,235.48,0.2]
["bitfinex","SOLUSD",1759656007691,13.41345305,235.54,235.47,14.86388923]
["bitfinex","SOLUSD",1759656008078,13.41345305,235.54,235.47,0.2]
["bitfinex","SOLUSD",1759656008392,0.67,235.54,235.48,0.2]
["bitfinex","SOLUSD",1759656008979,13.41291175,235.56,235.48,0.2]
["bitfinex","SOLUSD",1759656009378,0.67,235.56,235.48,0.2]
["bitfinex","SOLUSD",1759656009786,0.67,235.56,235.47,29.58]
["bitfinex","SOLUSD",1759656009977,0.67,235.55,235.47,29.78]
["bitfinex","SOLUSD",1759656010178,0.67,235.54,235.48,14.86325802]
["bitfinex","SOLUSD",1759656011186,0.67,235.56,235.49,0.2]
["bitfinex","SOLUSD",1759656014702,0.67,235.56,235.5,14.86199575]
["bitfinex","SOLUSD",1759656015295,0.67,235.55,235.5,14.86199575]
["bitfinex","SOLUSD",1759656017600,0.71,235.54,235.5,14.86199575]
["bitfinex","SOLUSD",1759656018098,12.74128814,235.58,235.5,14.86199575]
["bitfinex","SOLUSD",1759656018301,0.71,235.53,235.5,14.86199575]
["bitfinex","SOLUSD",1759656018596,13.45128814,235.58,235.51,29.76]
["bitfinex","SOLUSD",1759656018783,0.71,235.6,235.53,14.86010274]
["bitfinex","SOLUSD",1759656018987,0.71,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759656019309,0.71,235.6,235.55,29.56]
["bitfinex","SOLUSD",1759656019802,0.71,235.63,235.56,0.2]
["bitfinex","SOLUSD",1759656019983,0.71,235.63,235.55,29.56]
["bitfinex","SOLUSD",1759656020184,0.71,235.62,235.55,29.56]
["bitfinex","SOLUSD",1759656020406,0.71,235.61,235.55,29.56]
["bitfinex","SOLUSD",1759656022216,12.73804216,235.65,235.55,29.56]
["bitfinex","SOLUSD",1759656022217,15.29409387,235.65,235.55,29.56]
["bitfinex","SOLUSD",1759656022509,15.29409387,235.65,235.5,20.8]
["bitfinex","SOLUSD",1759656022510,0.71,235.6,235.5,29.58]
["bitfinex","SOLUSD",1759656022709,2.55605171,235.58,235.5,29.58]
["bitfinex","SOLUSD",1759656023010,0.71,235.57,235.5,29.58]
["bitfinex","SOLUSD",1759656023213,0.71,235.56,235.5,29.58]
["bitfinex","SOLUSD",1759656023520,0.71,235.55,235.5,29.58]
["bitfinex","SOLUSD",1759656023811,0.71,235.54,235.49,14.86245316]
["bitfinex","SOLUSD",1759656024014,0.71,235.54,235.49,44.44245316]
["bitfinex","SOLUSD",1759656024199,10.87647521,235.57,235.49,44.44245316]
["bitfinex","SOLUSD",1759656024388,0.71,235.56,235.49,44.44245316]
["bitfinex","SOLUSD",1759656024593,0.71,235.55,235.49,44.44245316]
["bitfinex","SOLUSD",1759656025093,0.71,235.55,235.49,14.86245316]
["bitfinex","SOLUSD",1759656025494,0.71,235.55,235.49,44.44245316]
["bitfinex","SOLUSD",1759656026213,13.43252692,235.58,235.49,44.44245316]
["bitfinex","SOLUSD",1759656026395,0.71,235.54,235.49,44.44245316]
["bitfinex","SOLUSD",1759656027005,0.71,235.54,235.49,44.64245316]
["bitfinex","SOLUSD",1759656027817,0.71,235.54,235.49,44.44245316]
["bitfinex","SOLUSD",1759656029014,13.43252692,235.58,235.49,44.64245316]
["bitfinex","SOLUSD",1759656029220,0.71,235.56,235.49,44.64245316]
["bitfinex","SOLUSD",1759656029730,0.71,235.58,235.5,0.2]
["bitfinex","SOLUSD",1759656030031,2.55605171,235.57,235.49,33.82629112]
["bitfinex","SOLUSD",1759656030229,0.71,235.56,235.49,44.44245316]
["bitfinex","SOLUSD",1759656030399,0.71,235.55,235.49,44.44245316]
["bitfinex","SOLUSD",1759656030598,0.71,235.54,235.49,44.44245316]
["bitfinex","SOLUSD",1759656030928,2.55605171,235.57,235.5,0.2]
["bitfinex","SOLUSD",1759656030929,12.7423705,235.57,235.5,0.2]
["bitfinex","SOLUSD",1759656031098,0.71,235.57,235.51,14.86136468]
["bitfinex","SOLUSD",1759656031298,0.71,235.56,235.51,14.86136468]
["bitfinex","SOLUSD",1759656031802,0.71,235.55,235.51,14.86136468]
["bitfinex","SOLUSD",1759656032211,0.71,235.55,235.51,10.61526049]
["bitfinex","SOLUSD",1759656032613,0.71,235.57,235.51,10.81526049]
["bitfinex","SOLUSD",1759656032797,0.71,235.56,235.51,10.61526049]
["bitfinex","SOLUSD",1759656032998,0.71,235.55,235.51,10.61526049]
["bitfinex","SOLUSD",1759656034117,12.7418293,235.58,235.51,10.61526049]
["bitfinex","SOLUSD",1759656034319,0.71,235.57,235.51,10.61526049]
["bitfinex","SOLUSD",1759656035223,0.71,235.56,235.51,10.61526049]
["bitfinex","SOLUSD",1759656035607,0.71,235.56,235.51,10.81526049]
["bitfinex","SOLUSD",1759656035803,0.71,235.56,235.51,10.61526049]
["bitfinex","SOLUSD",1759656036001,0.71,235.56,235.51,10.81526049]
["bitfinex","SOLUSD",1759656036210,0.71,235.56,235.51,10.61526049]
["bitfinex","SOLUSD",1759656036816,0.71,235.55,235.51,10.61526049]
["bitfinex","SOLUSD",1759656038240,0.71,235.55,235.5,4.2462845]
["bitfinex","SOLUSD",1759656038241,3.26605171,235.54,235.5,4.2462845]
["bitfinex","SOLUSD",1759656038527,3.26605171,235.53,235.45,3.56303329]
["bitfinex","SOLUSD",1759656038703,3.26605171,235.53,235.43,3.76303329]
["bitfinex","SOLUSD",1759656038907,0.71,235.52,235.45,10.61796559]
["bitfinex","SOLUSD",1759656039121,2.55605171,235.53,235.45,10.61796559]
["bitfinex","SOLUSD",1759656039324,0.71,235.51,235.44,29.58]
["bitfinex","SOLUSD",1759656039510,0.71,235.5,235.44,29.58]
["bitfinex","SOLUSD",1759656040442,0.71,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759656040617,0.71,235.52,235.45,14.86515182]
["bitfinex","SOLUSD",1759656041027,0.71,235.55,235.46,0.2]
["bitfinex","SOLUSD",1759656041729,0.71,235.55,235.47,29.58]
["bitfinex","SOLUSD",1759656041928,0.71,235.54,235.47,29.58]
["bitfinex","SOLUSD",1759656042236,0.71,235.53,235.48,14.86325802]
["bitfinex","SOLUSD",1759656042432,0.71,235.52,235.48,14.86325802]
["bitfinex","SOLUSD",1759656042733,15.29896346,235.55,235.48,14.86325802]
["bitfinex","SOLUSD",1759656042944,0.71,235.54,235.48,14.86325802]
["bitfinex","SOLUSD",1759656043255,0.71,235.53,235.48,14.86325802]
["bitfinex","SOLUSD",1759656043540,0.71,235.52,235.48,14.86325802]
["bitfinex","SOLUSD",1759656044044,0.71,235.52,235.48,10.61661287]
["bitfinex","SOLUSD",1759656044341,0.71,235.51,235.48,10.61661287]
["bitfinex","SOLUSD",1759656048140,15.29950476,235.55,235.48,10.61661287]
["bitfinex","SOLUSD",1759656048346,0.7,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1759656048548,3.25605171,235.49,235.44,4.24719178]
["bitfinex","SOLUSD",1759656048923,0.7,235.48,235.44,4.24719178]
["bitfinex","SOLUSD",1759656049123,0.7,235.47,235.44,4.24719178]
["bitfinex","SOLUSD",1759656049330,2.55605171,235.49,235.44,4.24719178]
["bitfinex","SOLUSD",1759656049331,0.7,235.46,235.44,4.24719178]
["bitfinex","SOLUSD",1759656049642,0.7,235.45,235.44,4.24719178]
["bitfinex","SOLUSD",1759656050236,0.7,235.45,235.41,4.2479079]
["bitfinex","SOLUSD",1759656050431,0.7,235.44,235.41,4.2479079]
["bitfinex","SOLUSD",1759656050636,0.7,235.47,235.41,14.86767766]
["bitfinex","SOLUSD",1759656050839,0.7,235.46,235.41,14.86767766]
["bitfinex","SOLUSD",1759656051147,0.7,235.45,235.41,14.86767766]
["bitfinex","SOLUSD",1759656054150,0.7,235.47,235.41,15.06767766]
["bitfinex","SOLUSD",1759656055646,10.6177331,235.49,235.41,15.06767766]
["bitfinex","SOLUSD",1759656055854,11.3177331,235.49,235.41,15.06767766]
["bitfinex","SOLUSD",1759656056154,11.3177331,235.49,235.42,0.2]
["bitfinex","SOLUSD",1759656057421,11.3177331,235.49,235.41,14.86767766]
["bitfinex","SOLUSD",1759656057628,0.7,235.48,235.41,14.86767766]
["bitfinex","SOLUSD",1759656058238,0.7,235.48,235.41,15.06767766]
["bitfinex","SOLUSD",1759656060140,0.7,235.47,235.41,15.06767766]
["bitfinex","SOLUSD",1759656061057,0.7,235.51,235.42,0.2]
["bitfinex","SOLUSD",1759656061349,13.44561869,235.51,235.42,0.2]
["bitfinex","SOLUSD",1759656061745,0.7,235.51,235.42,0.2]
["bitfinex","SOLUSD",1759656062143,0.7,235.51,235.43,36.10414984]
["bitfinex","SOLUSD",1759656062350,0.7,235.51,235.44,29.76]
["bitfinex","SOLUSD",1759656063052,0.7,235.5,235.44,29.56]
["bitfinex","SOLUSD",1759656063257,0.7,235.49,235.44,29.56]
["bitfinex","SOLUSD",1759656064246,12.74453578,235.52,235.45,14.86515182]
["bitfinex","SOLUSD",1759656064553,0.7,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1759656064757,0.7,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759656065058,0.7,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1759656065646,2.55605171,235.52,235.45,14.86515182]
["bitfinex","SOLUSD",1759656065944,0.7,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1759656066348,0.7,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1759656066857,0.7,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1759656067156,0.7,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1759656067451,0.7,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1759656068350,0.7,235.48,235.45,14.86515182]
["bitfinex","SOLUSD",1759656068860,0.7,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1759656069052,0.7,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1759656069447,12.74453578,235.52,235.45,14.86515182]
["bitfinex","SOLUSD",1759656069646,0.7,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1759656070153,1.6365394,235.55,235.46,0.2]
["bitfinex","SOLUSD",1759656070358,0.7,235.54,235.46,0.2]
["bitfinex","SOLUSD",1759656071041,2.3365394,235.54,235.47,14.86388923]
["bitfinex","SOLUSD",1759656071243,0.7,235.53,235.47,14.86388923]
["bitfinex","SOLUSD",1759656071438,0.7,235.52,235.47,14.86388923]
["bitfinex","SOLUSD",1759656071641,0.7,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1759656071860,2.3365394,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1759656072059,0.7,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1759656072451,0.7,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1759656072655,0.7,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1759656072963,0.7,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1759656073173,0.7,235.46,235.4,58.17502334]
["bitfinex","SOLUSD",1759656073364,0.7,235.46,235.4,28.61502334]
["bitfinex","SOLUSD",1759656073753,1.6365394,235.5,235.41,29.56]
["bitfinex","SOLUSD",1759656073960,0.7,235.48,235.41,29.56]
["bitfinex","SOLUSD",1759656074149,0.7,235.47,235.41,29.56]
["bitfinex","SOLUSD",1759656074552,0.7,235.46,235.4,7.81502334]
["bitfinex","SOLUSD",1759656074766,1.6365394,235.43,235.37,10.62142951]
["bitfinex","SOLUSD",1759656075071,0.7,235.42,235.37,10.62142951]
["bitfinex","SOLUSD",1759656075272,10.87647521,235.46,235.37,10.62142951]
["bitfinex","SOLUSD",1759656075273,0.7,235.41,235.37,14.87005932]
["bitfinex","SOLUSD",1759656075458,1.6365394,235.44,235.37,14.87005932]
["bitfinex","SOLUSD",1759656075459,0.7,235.4,235.37,14.87005932]
["bitfinex","SOLUSD",1759656075660,0.7,235.39,235.37,14.87005932]
["bitfinex","SOLUSD",1759656075966,0.7,235.41,235.37,14.87005932]
["bitfinex","SOLUSD",1759656076485,1.6365394,235.45,235.37,14.87005932]
["bitfinex","SOLUSD",1759656076652,0.7,235.4,235.37,14.87005932]
["bitfinex","SOLUSD",1759656077268,1.6365394,235.44,235.37,10.62142951]
["bitfinex","SOLUSD",1759656077477,10.87647521,235.46,235.37,10.62142951]
["bitfinex","SOLUSD",1759656077670,0.72,235.45,235.37,10.62142951]
["bitfinex","SOLUSD",1759656077854,0.72,235.45,235.37,10.82142951]
["bitfinex","SOLUSD",1759656078049,0.72,235.44,235.37,10.82142951]
["bitfinex","SOLUSD",1759656078256,0.72,235.43,235.37,10.62142951]
["bitfinex","SOLUSD",1759656078967,0.72,235.42,235.37,10.62142951]
["bitfinex","SOLUSD",1759656079476,0.72,235.42,235.37,14.87005932]
["bitfinex","SOLUSD",1759656080669,0.72,235.41,235.37,14.87005932]
["bitfinex","SOLUSD",1759656080849,0.72,235.45,235.37,14.87005932]
["bitfinex","SOLUSD",1759656081174,0.72,235.45,235.36,51.00405166]
["bitfinex","SOLUSD",1759656081175,2.3565394,235.44,235.36,29.56]
["bitfinex","SOLUSD",1759656081372,2.3565394,235.43,235.36,33.80876028]
["bitfinex","SOLUSD",1759656081674,0.72,235.42,235.35,44.63115632]
["bitfinex","SOLUSD",1759656082175,0.72,235.41,235.35,33.80899086]
["bitfinex","SOLUSD",1759656082371,0.72,235.41,235.35,44.43146802]
["bitfinex","SOLUSD",1759656083576,0.72,235.4,235.35,44.43146802]
["bitfinex","SOLUSD",1759656083766,0.72,235.39,235.35,44.43146802]
["bitfinex","SOLUSD",1759656084372,0.72,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1759656084599,1.6365394,235.36,235.33,4.24918504]
["bitfinex","SOLUSD",1759656084774,1.6365394,235.43,235.32,0.2]
["bitfinex","SOLUSD",1759656084775,0.72,235.35,235.32,0.2]
["bitfinex","SOLUSD",1759656085276,0.72,235.35,235.32,4.44952386]
["bitfinex","SOLUSD",1759656085465,0.72,235.34,235.32,4.44952386]
["bitfinex","SOLUSD",1759656085666,0.72,235.33,235.32,4.44952386]
["bitfinex","SOLUSD",1759656086266,2.3565394,235.33,235.32,0.2]
["bitfinex","SOLUSD",1759656086474,0.72,235.33,235.32,0.2]
["bitfinex","SOLUSD",1759656086675,0.72,235.33,235.32,4.44953255]
["bitfinex","SOLUSD",1759656086869,0.72,235.35,235.32,4.44953255]
["bitfinex","SOLUSD",1759656087077,0.72,235.34,235.32,4.44953255]
["bitfinex","SOLUSD",1759656087282,0.72,235.33,235.32,4.44953255]
["bitfinex","SOLUSD",1759656088896,0.72,235.35,235.32,4.44953255]
["bitfinex","SOLUSD",1759656089182,0.72,235.34,235.32,4.44953255]
["bitfinex","SOLUSD",1759656089477,0.72,235.33,235.32,0.2]
["bitfinex","SOLUSD",1759656089684,2.3565394,235.33,235.32,0.2]
["bitfinex","SOLUSD",1759656089892,23.1565394,235.33,235.32,0.2]
["bitfinex","SOLUSD",1759656090259,23.1565394,235.33,235.31,0.2]
["bitfinex","SOLUSD",1759656090260,27.40660855,235.33,235.31,0.2]
["bitfinex","SOLUSD",1759656090574,31.2565394,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656090885,30.34,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656091066,31.9765394,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656091266,30.34,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656091466,30.36,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656091666,0.72,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656093877,30.36,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759656094076,30.36,235.32,235.31,1.838791]
["bitfinex","SOLUSD",1759656094484,30.36,235.32,235.31,6.08850414]
["bitfinex","SOLUSD",1759656094692,30.36,235.35,235.31,6.08850414]
["bitfinex","SOLUSD",1759656094889,0.72,235.38,235.34,1.638791]
["bitfinex","SOLUSD",1759656095073,30.36,235.37,235.31,4.44971314]
["bitfinex","SOLUSD",1759656095272,40.26538588,235.36,235.31,4.44971314]
["bitfinex","SOLUSD",1759656095472,0.72,235.35,235.31,0.2]
["bitfinex","SOLUSD",1759656096192,0.72,235.35,235.33,1.638791]
["bitfinex","SOLUSD",1759656096387,0.72,235.34,235.33,1.638791]
["bitfinex","SOLUSD",1759656097365,11.34539045,235.34,235.33,1.638791]
["bitfinex","SOLUSD",1759656097783,20.8,235.36,235.31,0.2]
["bitfinex","SOLUSD",1759656097991,21.52,235.36,235.35,1.638791]
["bitfinex","SOLUSD",1759656098183,30.38,235.36,235.35,1.638791]
["bitfinex","SOLUSD",1759656098486,34.62935415,235.36,235.32,4.24935415]
["bitfinex","SOLUSD",1759656098790,33.90935415,235.36,235.34,1.638791]
["bitfinex","SOLUSD",1759656099183,0.72,235.35,235.34,1.638791]
["bitfinex","SOLUSD",1759656099492,0.72,235.35,235.31,0.2]
["bitfinex","SOLUSD",1759656099674,0.72,235.35,235.33,1.638791]
["bitfinex","SOLUSD",1759656099875,0.72,235.34,235.33,1.638791]
["bitfinex","SOLUSD",1759656102173,2.42071642,235.34,235.33,1.638791]
["bitfinex","SOLUSD",1759656102389,31.67647521,235.39,235.33,1.638791]
["bitfinex","SOLUSD",1759656102390,0.72,235.37,235.33,1.638791]
["bitfinex","SOLUSD",1759656102584,0.72,235.37,235.36,1.638791]
["bitfinex","SOLUSD",1759656102785,41.38587905,235.37,235.36,1.638791]
["bitfinex","SOLUSD",1759656104591,40.66587905,235.37,235.36,1.638791]
["bitfinex","SOLUSD",1759656104780,40.68587905,235.37,235.36,5.88760133]
["bitfinex","SOLUSD",1759656105499,40.68587905,235.37,235.36,1.638791]
["bitfinex","SOLUSD",1759656105678,41.40587905,235.37,235.36,1.638791]
["bitfinex","SOLUSD",1759656105995,40.68587905,235.37,235.36,5.88760133]
["bitfinex","SOLUSD",1759656106379,29.66,235.37,235.36,5.88760133]
["bitfinex","SOLUSD",1759656106580,29.66,235.37,235.36,1.638791]
["bitfinex","SOLUSD",1759656106880,2.21763924,235.43,235.36,2.038791]
["bitfinex","SOLUSD",1759656107072,0.72,235.43,235.42,1.638791]
["bitfinex","SOLUSD",1759656107271,30.38,235.43,235.42,1.638791]
["bitfinex","SOLUSD",1759656107879,30.38,235.43,235.36,14.87077879]
["bitfinex","SOLUSD",1759656108096,30.38,235.43,235.42,1.638791]
["bitfinex","SOLUSD",1759656108978,0.72,235.43,235.42,1.638791]
["bitfinex","SOLUSD",1759656109187,30.36,235.43,235.42,1.638791]
["bitfinex","SOLUSD",1759656109386,30.36,235.43,235.37,4.24862981]
["bitfinex","SOLUSD",1759656109586,30.36,235.43,235.37,14.87020435]
["bitfinex","SOLUSD",1759656109987,29.64,235.42,235.37,14.87020435]
["bitfinex","SOLUSD",1759656110219,10.62337993,235.44,235.38,0.4]
["bitfinex","SOLUSD",1759656110516,0.66,235.51,235.4,20.8]
["bitfinex","SOLUSD",1759656110684,0.66,235.51,235.41,21.2]
["bitfinex","SOLUSD",1759656110685,30.32,235.51,235.41,21.2]
["bitfinex","SOLUSD",1759656110895,30.32,235.51,235.43,14.86641464]
["bitfinex","SOLUSD",1759656111100,30.32,235.51,235.44,0.4]
["bitfinex","SOLUSD",1759656111394,29.66,235.51,235.44,0.4]
["bitfinex","SOLUSD",1759656112022,0.66,235.55,235.44,0.4]
["bitfinex","SOLUSD",1759656112234,29.7,235.55,235.46,20.8]
["bitfinex","SOLUSD",1759656112519,254.04110232,235.62,235.5,20.8]
["bitfinex","SOLUSD",1759656112520,12.74291175,235.59,235.5,20.8]
["bitfinex","SOLUSD",1759656112822,30.36,235.6,235.51,0.4]
["bitfinex","SOLUSD",1759656113006,251.82501521,235.62,235.52,14.86073369]
["bitfinex","SOLUSD",1759656113326,251.82501521,235.62,235.53,0.4]
["bitfinex","SOLUSD",1759656113522,251.82501521,235.62,235.55,20.8]
["bitfinex","SOLUSD",1759656113821,29.7,235.65,235.56,0.4]
["bitfinex","SOLUSD",1759656114413,0.66,235.66,235.56,0.4]
["bitfinex","SOLUSD",1759656114624,0.66,235.66,235.57,20.8]
["bitfinex","SOLUSD",1759656114825,29.82,235.67,235.58,0.4]
["bitfinex","SOLUSD",1759656115130,29.82,235.67,235.59,14.85631817]
["bitfinex","SOLUSD",1759656115342,29.82,235.67,235.6,0.4]
["bitfinex","SOLUSD",1759656116228,0.66,235.66,235.59,25.04466233]
["bitfinex","SOLUSD",1759656116947,0.66,235.65,235.59,25.04466233]
["bitfinex","SOLUSD",1759656117819,29.82,235.67,235.59,35.65631817]
["bitfinex","SOLUSD",1759656118037,29.82,235.67,235.6,0.4]
["bitfinex","SOLUSD",1759656119036,29.82,235.67,235.61,4.24430202]
["bitfinex","SOLUSD",1759656119218,0.1,235.67,235.61,14.85505708]
["bitfinex","SOLUSD",1759656119423,0.1,235.67,235.62,0.4]
["bitfinex","SOLUSD",1759656119627,0.1,235.67,235.63,0.4]
["bitfinex","SOLUSD",1759656120042,0.1,235.67,235.64,0.4]
["bitfinex","SOLUSD",1759656120940,0.1,235.67,235.65,21.2]
["bitfinex","SOLUSD",1759656121120,0.1,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1759656121319,0.1,235.67,235.66,25.44340151]
["bitfinex","SOLUSD",1759656122719,0.1,235.67,235.66,25.04340151]
["bitfinex","SOLUSD",1759656123043,0.1,235.67,235.66,29.7]
["bitfinex","SOLUSD",1759656123219,0.1,235.67,235.65,50.5]
["bitfinex","SOLUSD",1759656123542,0.1,235.67,235.65,54.74356069]
["bitfinex","SOLUSD",1759656124115,0.1,235.67,235.65,33.94356069]
["bitfinex","SOLUSD",1759656129523,0.1,235.67,235.66,29.68]
["bitfinex","SOLUSD",1759656131531,0.1,235.67,235.66,33.92340151]
["bitfinex","SOLUSD",1759656132544,0.1,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1759656132924,0.1,235.67,235.66,33.88340151]
["bitfinex","SOLUSD",1759656133129,0.76,235.67,235.66,33.88340151]
["bitfinex","SOLUSD",1759656133337,0.1,235.67,235.66,33.88340151]
["bitfinex","SOLUSD",1759656134162,0.1,235.67,235.59,4.24466233]
["bitfinex","SOLUSD",1759656134163,0.76,235.67,235.59,4.24466233]
["bitfinex","SOLUSD",1759656134352,0.66,235.66,235.59,4.24466233]
["bitfinex","SOLUSD",1759656134651,0.66,235.65,235.59,17.34]
["bitfinex","SOLUSD",1759656134856,0.66,235.64,235.59,17.34]
["bitfinex","SOLUSD",1759656135027,0.66,235.63,235.55,4.24538314]
["bitfinex","SOLUSD",1759656135227,0.66,235.64,235.56,27.64]
["bitfinex","SOLUSD",1759656135446,0.66,235.64,235.57,0.4]
["bitfinex","SOLUSD",1759656135648,0.66,235.63,235.56,27.64]
["bitfinex","SOLUSD",1759656136240,0.66,235.62,235.56,27.64]
["bitfinex","SOLUSD",1759656136750,0.66,235.62,235.56,31.8851972]
["bitfinex","SOLUSD",1759656137251,0.66,235.62,235.56,27.64]
["bitfinex","SOLUSD",1759656138941,0.66,235.62,235.56,42.49810942]
["bitfinex","SOLUSD",1759656140536,0.66,235.62,235.58,4.24484251]
["bitfinex","SOLUSD",1759656140732,0.1,235.67,235.58,4.24484251]
["bitfinex","SOLUSD",1759656140939,0.7,235.61,235.58,4.24484251]
["bitfinex","SOLUSD",1759656141134,0.7,235.61,235.56,10.6130073]
["bitfinex","SOLUSD",1759656141135,2.55203882,235.66,235.54,4.24556338]
["bitfinex","SOLUSD",1759656141340,0.7,235.6,235.55,50.46]
["bitfinex","SOLUSD",1759656141541,0.7,235.59,235.55,50.46]
["bitfinex","SOLUSD",1759656141740,0.7,235.58,235.55,20.8]
["bitfinex","SOLUSD",1759656141944,0.7,235.57,235.52,50.48]
["bitfinex","SOLUSD",1759656142149,0.7,235.56,235.52,29.68]
["bitfinex","SOLUSD",1759656142455,20.8,235.64,235.52,29.68]
["bitfinex","SOLUSD",1759656142456,20.8,235.62,235.52,29.68]
["bitfinex","SOLUSD",1759656142750,0.7,235.59,235.53,4.24574364]
["bitfinex","SOLUSD",1759656142959,20.8,235.62,235.53,4.24574364]
["bitfinex","SOLUSD",1759656142960,0.7,235.58,235.53,4.24574364]
["bitfinex","SOLUSD",1759656143159,0.7,235.57,235.53,4.24574364]
["bitfinex","SOLUSD",1759656143748,23.35203882,235.62,235.53,4.24574364]
["bitfinex","SOLUSD",1759656143937,0.7,235.56,235.52,29.68]
["bitfinex","SOLUSD",1759656144143,0.7,235.55,235.49,4.24646481]
["bitfinex","SOLUSD",1759656144344,0.7,235.57,235.5,29.68]
["bitfinex","SOLUSD",1759656144768,0.7,235.57,235.51,14.86136468]
["bitfinex","SOLUSD",1759656145057,0.7,235.64,235.54,20.8]
["bitfinex","SOLUSD",1759656145271,0.7,235.63,235.55,29.7]
["bitfinex","SOLUSD",1759656145772,0.7,235.63,235.56,0.4]
["bitfinex","SOLUSD",1759656146871,0.7,235.63,235.57,4.24502271]
["bitfinex","SOLUSD",1759656147567,0.7,235.63,235.57,44.55757948]
["bitfinex","SOLUSD",1759656148059,0.7,235.64,235.57,44.95757948]
["bitfinex","SOLUSD",1759656149256,0.8,235.67,235.58,0.4]
["bitfinex","SOLUSD",1759656151265,0.8,235.67,235.59,14.85631817]
["bitfinex","SOLUSD",1759656151452,0.8,235.67,235.59,15.25631817]
["bitfinex","SOLUSD",1759656152049,0.69,235.66,235.59,14.85631817]
["bitfinex","SOLUSD",1759656152380,0.1,235.67,235.59,14.85631817]
["bitfinex","SOLUSD",1759656152381,0.69,235.65,235.6,29.7]
["bitfinex","SOLUSD",1759656153350,0.69,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1759656153853,0.69,235.65,235.61,14.85505708]
["bitfinex","SOLUSD",1759656155080,0.1,235.67,235.62,0.4]
["bitfinex","SOLUSD",1759656155251,0.1,235.67,235.61,14.85505708]
["bitfinex","SOLUSD",1759656155252,0.1,235.67,235.63,0.4]
["bitfinex","SOLUSD",1759656155565,0.1,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1759656156457,0.1,235.67,235.63,10.60949815]
["bitfinex","SOLUSD",1759656156956,0.79,235.67,235.63,10.60949815]
["bitfinex","SOLUSD",1759656157357,0.69,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1759656157557,0.69,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759656157761,0.69,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759656158474,0.69,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1759656158858,0.1,235.67,235.61,4.24430202]
["bitfinex","SOLUSD",1759656158859,0.69,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1759656159053,0.69,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1759656159483,0.79,235.67,235.61,14.85505708]
["bitfinex","SOLUSD",1759656161577,0.1,235.67,235.61,35.65505708]
["bitfinex","SOLUSD",1759656162146,0.1,235.67,235.61,36.05505708]
["bitfinex","SOLUSD",1759656163553,0.1,235.67,235.62,0.4]
["bitfinex","SOLUSD",1759656163882,0.1,235.67,235.62,30.1]
["bitfinex","SOLUSD",1759656164188,0.1,235.67,235.63,0.4]
["bitfinex","SOLUSD",1759656164365,0.1,235.67,235.64,0.4]
["bitfinex","SOLUSD",1759656164558,0.1,235.67,235.62,30.1]
["bitfinex","SOLUSD",1759656164768,0.1,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1759656165381,0.69,235.66,235.63,14.8537962]
["bitfinex","SOLUSD",1759656165577,0.1,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1759656165875,0.69,235.66,235.63,14.8537962]
["bitfinex","SOLUSD",1759656166462,0.1,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656166668,0.79,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656166864,0.1,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656167274,0.68,235.66,235.63,10.60985443]
["bitfinex","SOLUSD",1759656169090,0.1,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656172080,0.78,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656174304,0.68,235.66,235.63,10.60985443]
["bitfinex","SOLUSD",1759656174476,0.68,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759656174795,0.1,235.67,235.62,4.24412189]
["bitfinex","SOLUSD",1759656175099,0.68,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1759656175674,0.1,235.67,235.62,14.85442661]
["bitfinex","SOLUSD",1759656175869,0.1,235.67,235.63,0.4]
["bitfinex","SOLUSD",1759656176069,0.1,235.67,235.64,0.4]
["bitfinex","SOLUSD",1759656176396,0.1,235.67,235.62,15.25442661]
["bitfinex","SOLUSD",1759656176585,0.1,235.67,235.63,0.4]
["bitfinex","SOLUSD",1759656177801,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656178577,0.78,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656178896,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656180803,0.1,235.67,235.64,10.60940417]
["bitfinex","SOLUSD",1759656181173,0.1,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759656181174,0.68,235.66,235.64,20.8]
["bitfinex","SOLUSD",1759656181387,0.68,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759656181785,0.1,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759656181988,0.68,235.66,235.64,20.8]
["bitfinex","SOLUSD",1759656182190,0.68,235.66,235.61,10.61054648]
["bitfinex","SOLUSD",1759656182387,0.1,235.67,235.61,10.61054648]
["bitfinex","SOLUSD",1759656182896,0.1,235.67,235.62,0.4]
["bitfinex","SOLUSD",1759656183194,0.1,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759656183799,0.1,235.67,235.64,21.2]
["bitfinex","SOLUSD",1759656184177,0.1,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1759656187983,0.78,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1759656188190,0.68,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1759656188408,0.68,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1759656188701,0.68,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1759656188901,0.68,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759656189098,1.7340815,235.67,235.57,14.85730183]
["bitfinex","SOLUSD",1759656189099,0.68,235.63,235.57,14.85730183]
["bitfinex","SOLUSD",1759656189282,0.68,235.62,235.57,14.85730183]
["bitfinex","SOLUSD",1759656189483,0.68,235.61,235.57,14.85730183]
["bitfinex","SOLUSD",1759656189681,0.68,235.6,235.57,14.85730183]
["bitfinex","SOLUSD",1759656190511,0.68,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1759656191092,0.68,235.58,235.54,14.8591776]
["bitfinex","SOLUSD",1759656191295,0.68,235.57,235.55,20.8]
["bitfinex","SOLUSD",1759656191915,0.68,235.59,235.55,20.8]
["bitfinex","SOLUSD",1759656193215,0.68,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1759656193877,0.68,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1759656194080,1.6340815,235.62,235.56,4.24520292]
["bitfinex","SOLUSD",1759656194284,0.68,235.61,235.55,25.04537306]
["bitfinex","SOLUSD",1759656194495,0.68,235.6,235.52,4.24592391]
["bitfinex","SOLUSD",1759656194709,0.68,235.59,235.52,4.24592391]
["bitfinex","SOLUSD",1759656195008,0.68,235.58,235.52,14.86073369]
["bitfinex","SOLUSD",1759656195177,0.68,235.58,235.52,10.61480978]
["bitfinex","SOLUSD",1759656195598,1.6340815,235.61,235.52,20.8]
["bitfinex","SOLUSD",1759656195808,0.68,235.57,235.51,4.24610419]
["bitfinex","SOLUSD",1759656196110,0.68,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1759656196292,0.68,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1759656196603,0.68,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1759656196909,0.68,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1759656197294,1.6340815,235.58,235.49,14.86241647]
["bitfinex","SOLUSD",1759656197485,0.7,235.57,235.49,14.86241647]
["bitfinex","SOLUSD",1759656197690,10.87647521,235.6,235.49,14.86241647]
["bitfinex","SOLUSD",1759656197896,1.6340815,235.58,235.49,14.86241647]
["bitfinex","SOLUSD",1759656198097,0.7,235.57,235.49,14.86241647]
["bitfinex","SOLUSD",1759656198301,0.7,235.56,235.49,14.86241647]
["bitfinex","SOLUSD",1759656198500,0.7,235.55,235.49,14.86241647]
["bitfinex","SOLUSD",1759656202105,0.7,235.54,235.49,4.24646481]
["bitfinex","SOLUSD",1759656202314,0.7,235.53,235.49,4.24646481]
["bitfinex","SOLUSD",1759656202509,0.7,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1759656204314,0.7,235.52,235.46,14.86425071]
["bitfinex","SOLUSD",1759656204517,0.7,235.54,235.47,0.4]
["bitfinex","SOLUSD",1759656205819,0.7,235.54,235.48,14.86325802]
["bitfinex","SOLUSD",1759656207422,0.7,235.53,235.48,14.86325802]
["bitfinex","SOLUSD",1759656207600,0.7,235.55,235.49,0.4]
["bitfinex","SOLUSD",1759656207801,0.7,235.55,235.48,14.86325802]
["bitfinex","SOLUSD",1759656208115,0.7,235.56,235.48,15.26325802]
["bitfinex","SOLUSD",1759656208316,0.7,235.55,235.48,15.26325802]
["bitfinex","SOLUSD",1759656208531,0.7,235.57,235.49,0.4]
["bitfinex","SOLUSD",1759656209409,0.7,235.57,235.5,14.86199575]
["bitfinex","SOLUSD",1759656209616,0.7,235.59,235.51,0.4]
["bitfinex","SOLUSD",1759656209933,133.8,235.62,235.51,0.4]
["bitfinex","SOLUSD",1759656210116,0.7,235.6,235.51,0.4]
["bitfinex","SOLUSD",1759656211796,0.7,235.6,235.52,14.86073369]
["bitfinex","SOLUSD",1759656212011,0.7,235.59,235.52,14.86073369]
["bitfinex","SOLUSD",1759656212303,1.6340815,235.62,235.52,14.86073369]
["bitfinex","SOLUSD",1759656212513,0.7,235.61,235.52,14.86073369]
["bitfinex","SOLUSD",1759656212714,0.7,235.6,235.52,14.86073369]
["bitfinex","SOLUSD",1759656212912,0.7,235.59,235.52,14.86073369]
["bitfinex","SOLUSD",1759656213110,0.7,235.58,235.52,4.24592391]
["bitfinex","SOLUSD",1759656213407,0.7,235.57,235.52,4.24592391]
["bitfinex","SOLUSD",1759656213612,0.7,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759656213806,0.7,235.55,235.52,4.24592391]
["bitfinex","SOLUSD",1759656214013,0.7,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1759656214208,0.7,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1759656214412,0.7,235.53,235.5,4.24611557]
["bitfinex","SOLUSD",1759656214617,0.7,235.52,235.5,4.24611557]
["bitfinex","SOLUSD",1759656215208,12.74453578,235.59,235.46,14.86421248]
["bitfinex","SOLUSD",1759656215532,0.7,235.62,235.49,20.8]
["bitfinex","SOLUSD",1759656215820,0.7,235.62,235.5,0.4]
["bitfinex","SOLUSD",1759656217233,0.7,235.62,235.51,14.86136468]
["bitfinex","SOLUSD",1759656217431,0.7,235.61,235.52,0.4]
["bitfinex","SOLUSD",1759656219234,0.7,235.61,235.53,14.86010274]
["bitfinex","SOLUSD",1759656219426,0.7,235.61,235.53,15.26010274]
["bitfinex","SOLUSD",1759656220234,0.7,235.61,235.54,0.4]
["bitfinex","SOLUSD",1759656220435,0.7,235.61,235.53,15.26010274]
["bitfinex","SOLUSD",1759656220612,29.68,235.63,235.53,15.26010274]
["bitfinex","SOLUSD",1759656220807,0.7,235.6,235.53,15.26010274]
["bitfinex","SOLUSD",1759656228939,0.7,235.6,235.54,0.4]
["bitfinex","SOLUSD",1759656231137,0.7,235.6,235.55,14.858841]
["bitfinex","SOLUSD",1759656231313,0.69,235.59,235.55,14.858841]
["bitfinex","SOLUSD",1759656234754,0.69,235.6,235.55,14.858841]
["bitfinex","SOLUSD",1759656235240,0.69,235.6,235.55,15.258841]
["bitfinex","SOLUSD",1759656235413,0.69,235.6,235.55,14.858841]
["bitfinex","SOLUSD",1759656235939,0.69,235.6,235.55,15.258841]
["bitfinex","SOLUSD",1759656237639,0.69,235.59,235.53,0.4]
["bitfinex","SOLUSD",1759656239918,0.69,235.59,235.54,14.85947184]
["bitfinex","SOLUSD",1759656240125,0.69,235.59,235.54,15.25947184]
["bitfinex","SOLUSD",1759656240842,0.69,235.61,235.55,0.4]
["bitfinex","SOLUSD",1759656241842,0.69,235.64,235.57,20.8]
["bitfinex","SOLUSD",1759656242042,0.69,235.65,235.58,15.2569488]
["bitfinex","SOLUSD",1759656242543,0.69,235.64,235.58,15.2569488]
["bitfinex","SOLUSD",1759656245734,0.1,235.67,235.59,0.4]
["bitfinex","SOLUSD",1759656246045,0.1,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1759656246430,0.69,235.66,235.63,14.8537962]
["bitfinex","SOLUSD",1759656246825,0.1,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1759656247026,0.79,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1759656247227,0.79,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656248019,0.1,235.67,235.63,11.00985443]
["bitfinex","SOLUSD",1759656248223,0.79,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656248847,0.1,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656249052,0.79,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656249752,0.1,235.67,235.64,0.4]
["bitfinex","SOLUSD",1759656249948,0.1,235.67,235.65,0.4]
["bitfinex","SOLUSD",1759656250630,0.1,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656250834,0.1,235.67,235.66,0.4]
["bitfinex","SOLUSD",1759656251031,0.1,235.67,235.63,10.60985443]
["bitfinex","SOLUSD",1759656251828,0.1,235.67,235.63,15.2537962]
["bitfinex","SOLUSD",1759656252127,0.1,235.67,235.64,0.4]
["bitfinex","SOLUSD",1759656253554,0.1,235.67,235.64,10.60940417]
["bitfinex","SOLUSD",1759656253726,0.1,235.67,235.65,0.4]
["bitfinex","SOLUSD",1759656254630,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656254833,0.1,235.67,235.64,15.25316584]
["bitfinex","SOLUSD",1759656256550,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656257827,0.76,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656258029,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656259221,0.1,235.67,235.64,15.25316584]
["bitfinex","SOLUSD",1759656260652,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656260975,0.1,235.67,235.64,15.25316584]
["bitfinex","SOLUSD",1759656261160,0.1,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1759656261754,0.1,235.67,235.66,4.64340151]
["bitfinex","SOLUSD",1759656263070,0.1,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1759656263240,0.1,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1759656263442,0.1,235.67,235.65,4.64358158]
["bitfinex","SOLUSD",1759656263639,0.1,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1759656264342,0.1,235.67,235.65,33.82358158]
["bitfinex","SOLUSD",1759656266255,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656266951,0.1,235.67,235.64,15.25316584]
["bitfinex","SOLUSD",1759656267837,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656270545,0.76,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656270862,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656271663,0.75,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656271875,0.65,235.66,235.64,14.85316584]
["bitfinex","SOLUSD",1759656272062,0.65,235.65,235.64,14.85316584]
["bitfinex","SOLUSD",1759656272543,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656272853,0.65,235.66,235.64,14.85316584]
["bitfinex","SOLUSD",1759656273045,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656273252,0.65,235.65,235.64,14.85316584]
["bitfinex","SOLUSD",1759656275778,0.75,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656276072,0.65,235.66,235.64,14.85316584]
["bitfinex","SOLUSD",1759656276971,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656277138,0.75,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656277774,0.1,235.67,235.64,15.25316584]
["bitfinex","SOLUSD",1759656277964,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656279371,0.75,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656280192,0.1,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1759656280376,1e-08,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759656280582,1e-08,235.67,235.66,50.38]
["bitfinex","SOLUSD",1759656280875,1e-08,235.67,235.66,50.78]
["bitfinex","SOLUSD",1759656281290,1e-08,235.67,235.66,55.02340151]
["bitfinex","SOLUSD",1759656284270,1e-08,235.68,235.66,55.02340151]
["bitfinex","SOLUSD",1759656284474,1e-08,235.68,235.67,0.4]
["bitfinex","SOLUSD",1759656285374,1e-08,235.68,235.67,4.64322145]
["bitfinex","SOLUSD",1759656285756,1e-08,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1759656285961,1e-08,235.68,235.67,4.64322145]
["bitfinex","SOLUSD",1759656288582,1e-08,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1759656291660,1e-08,235.7,235.67,15.25127508]
["bitfinex","SOLUSD",1759656291860,1e-08,235.7,235.68,29.58]
["bitfinex","SOLUSD",1759656292780,1e-08,235.7,235.69,3.96372262]
["bitfinex","SOLUSD",1759656293482,1e-08,235.7,235.69,4.64286138]
["bitfinex","SOLUSD",1759656294188,1e-08,235.7,235.69,8.206584]
["bitfinex","SOLUSD",1759656294480,1e-08,235.7,235.69,4.64286138]
["bitfinex","SOLUSD",1759656294878,1e-08,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1759656296091,1e-08,235.7,235.69,33.82286138]
["bitfinex","SOLUSD",1759656296584,1e-08,235.7,235.69,34.22286138]
["bitfinex","SOLUSD",1759656297098,1e-08,235.7,235.69,33.82286138]
["bitfinex","SOLUSD",1759656298267,0.67000001,235.7,235.69,33.82286138]
["bitfinex","SOLUSD",1759656301087,0.67000001,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1759656301586,0.67000001,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1759656301788,0.67,235.69,235.67,4.24319926]
["bitfinex","SOLUSD",1759656301987,0.67,235.68,235.67,4.24319926]
["bitfinex","SOLUSD",1759656303676,0.67,235.68,235.65,14.85253553]
["bitfinex","SOLUSD",1759656303879,0.67,235.67,235.65,14.85253553]
["bitfinex","SOLUSD",1759656304081,0.67,235.66,235.65,14.85253553]
["bitfinex","SOLUSD",1759656305092,0.67,235.68,235.65,14.85253553]
["bitfinex","SOLUSD",1759656305299,0.67,235.67,235.65,14.85253553]
["bitfinex","SOLUSD",1759656305597,1e-08,235.7,235.65,14.85253553]
["bitfinex","SOLUSD",1759656305794,0.67000001,235.7,235.65,14.85253553]
["bitfinex","SOLUSD",1759656306027,0.67000001,235.7,235.66,29.58]
["bitfinex","SOLUSD",1759656306183,0.67,235.69,235.66,29.58]
["bitfinex","SOLUSD",1759656307202,0.67,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1759656307499,0.67,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1759656307706,0.67,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1759656307875,1e-08,235.7,235.63,4.24394177]
["bitfinex","SOLUSD",1759656308076,0.67,235.66,235.63,4.24394177]
["bitfinex","SOLUSD",1759656308302,0.67,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1759656308497,0.67,235.64,235.63,10.60985443]
["bitfinex","SOLUSD",1759656308808,0.67,235.64,235.63,31.40985443]
["bitfinex","SOLUSD",1759656309011,0.67,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1759656309296,1e-08,235.7,235.62,4.24412189]
["bitfinex","SOLUSD",1759656309297,0.67,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1759656313080,0.67,235.63,235.61,4.24429178]
["bitfinex","SOLUSD",1759656313282,0.67,235.62,235.58,25.04484251]
["bitfinex","SOLUSD",1759656313485,4.24289675,235.69,235.58,35.6569488]
["bitfinex","SOLUSD",1759656313486,0.67,235.61,235.58,35.6569488]
["bitfinex","SOLUSD",1759656313794,0.67,235.6,235.58,4.24484251]
["bitfinex","SOLUSD",1759656313988,0.67,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1759656314182,0.67,235.59,235.55,40.19334835]
["bitfinex","SOLUSD",1759656314183,0.67,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1759656314506,0.67,235.58,235.56,14.85821022]
["bitfinex","SOLUSD",1759656317502,0.67,235.57,235.56,14.85821022]
["bitfinex","SOLUSD",1759656318390,2.55289682,235.62,235.56,14.85821022]
["bitfinex","SOLUSD",1759656318591,0.67,235.61,235.56,14.85821022]
["bitfinex","SOLUSD",1759656318792,0.67,235.6,235.56,14.85821022]
["bitfinex","SOLUSD",1759656319117,2.55289682,235.62,235.56,14.85821022]
["bitfinex","SOLUSD",1759656319429,0.67,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1759656319635,0.67,235.59,235.56,10.6130073]
["bitfinex","SOLUSD",1759656320692,0.67,235.6,235.56,10.6130073]
["bitfinex","SOLUSD",1759656320896,3.22289682,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759656321099,0.67,235.66,235.59,50.78]
["bitfinex","SOLUSD",1759656321319,0.67,235.65,235.59,50.38]
["bitfinex","SOLUSD",1759656321624,0.67,235.64,235.6,14.8556876]
["bitfinex","SOLUSD",1759656321793,1e-08,235.7,235.6,14.8556876]
["bitfinex","SOLUSD",1759656321994,0.67,235.63,235.6,14.8556876]
["bitfinex","SOLUSD",1759656322295,0.67,235.62,235.6,14.8556876]
["bitfinex","SOLUSD",1759656322511,0.67,235.61,235.6,14.8556876]
["bitfinex","SOLUSD",1759656322903,0.67,235.63,235.6,14.8556876]
["bitfinex","SOLUSD",1759656323428,0.67,235.62,235.6,14.8556876]
["bitfinex","SOLUSD",1759656323717,0.67,235.64,235.6,14.8556876]
["bitfinex","SOLUSD",1759656323916,0.67,235.63,235.6,14.8556876]
["bitfinex","SOLUSD",1759656327828,0.67,235.62,235.6,14.8556876]
["bitfinex","SOLUSD",1759656329625,0.67,235.61,235.6,14.8556876]
["bitfinex","SOLUSD",1759656329999,12.73696053,235.68,235.6,10.61120543]
["bitfinex","SOLUSD",1759656330223,0.67,235.67,235.6,10.61120543]
["bitfinex","SOLUSD",1759656330421,0.67,235.66,235.6,10.61120543]
["bitfinex","SOLUSD",1759656330738,0.67,235.65,235.6,10.61120543]
["bitfinex","SOLUSD",1759656330912,0.67,235.64,235.6,10.61120543]
["bitfinex","SOLUSD",1759656331114,0.67,235.63,235.6,10.61120543]
["bitfinex","SOLUSD",1759656331314,0.67,235.62,235.6,10.61120543]
["bitfinex","SOLUSD",1759656332726,1.69833351,235.67,235.6,10.61120543]
["bitfinex","SOLUSD",1759656333030,0.69,235.66,235.6,10.61120543]
["bitfinex","SOLUSD",1759656333334,0.69,235.65,235.6,10.61120543]
["bitfinex","SOLUSD",1759656333541,0.69,235.64,235.6,10.61120543]
["bitfinex","SOLUSD",1759656333825,0.69,235.63,235.6,10.61120543]
["bitfinex","SOLUSD",1759656334022,0.69,235.62,235.6,10.61120543]
["bitfinex","SOLUSD",1759656334217,0.69,235.61,235.6,10.61120543]
["bitfinex","SOLUSD",1759656334609,0.69,235.62,235.6,10.61120543]
["bitfinex","SOLUSD",1759656334804,0.69,235.63,235.6,10.61120543]
["bitfinex","SOLUSD",1759656336306,0.69,235.64,235.6,10.61120543]
["bitfinex","SOLUSD",1759656336510,20.8,235.69,235.6,10.61120543]
["bitfinex","SOLUSD",1759656336709,0.69,235.64,235.6,10.61120543]
["bitfinex","SOLUSD",1759656337117,0.69,235.63,235.6,10.61120543]
["bitfinex","SOLUSD",1759656337322,0.69,235.65,235.6,10.61120543]
["bitfinex","SOLUSD",1759656337526,0.69,235.67,235.61,0.4]
["bitfinex","SOLUSD",1759656337733,0.69,235.67,235.6,10.61120543]
["bitfinex","SOLUSD",1759656338040,0.69,235.66,235.6,10.61120543]
["bitfinex","SOLUSD",1759656338327,0.69,235.66,235.6,11.01120543]
["bitfinex","SOLUSD",1759656339614,0.69,235.66,235.6,36.47809846]
["bitfinex","SOLUSD",1759656340808,33.5364198,235.7,235.6,36.47809846]
["bitfinex","SOLUSD",1759656340809,0.69,235.65,235.6,36.07809846]
["bitfinex","SOLUSD",1759656341010,0.69,235.65,235.6,36.47809846]
["bitfinex","SOLUSD",1759656342024,0.69,235.65,235.6,66.05809846]
["bitfinex","SOLUSD",1759656343328,0.69,235.65,235.62,14.85442661]
["bitfinex","SOLUSD",1759656343512,33.5364198,235.7,235.62,14.85442661]
["bitfinex","SOLUSD",1759656343712,0.69,235.67,235.62,14.85442661]
["bitfinex","SOLUSD",1759656343939,0.69,235.66,235.62,14.85442661]
["bitfinex","SOLUSD",1759656344121,0.69,235.65,235.62,14.85442661]
["bitfinex","SOLUSD",1759656344629,0.69,235.65,235.62,10.61030472]
["bitfinex","SOLUSD",1759656345031,0.69,235.67,235.62,10.61030472]
["bitfinex","SOLUSD",1759656345217,0.69,235.66,235.62,10.61030472]
["bitfinex","SOLUSD",1759656345416,0.69,235.65,235.62,10.61030472]
["bitfinex","SOLUSD",1759656345734,0.69,235.66,235.62,10.61030472]
["bitfinex","SOLUSD",1759656345934,0.19,235.66,235.62,14.85442661]
["bitfinex","SOLUSD",1759656346135,0.19,235.66,235.62,15.51442661]
["bitfinex","SOLUSD",1759656346642,33.5364198,235.7,235.62,14.85442661]
["bitfinex","SOLUSD",1759656347135,1e-08,235.7,235.63,0.66]
["bitfinex","SOLUSD",1759656347436,1e-08,235.7,235.63,30.24]
["bitfinex","SOLUSD",1759656347833,1e-08,235.7,235.64,0.72]
["bitfinex","SOLUSD",1759656349140,1e-08,235.7,235.65,14.85253553]
["bitfinex","SOLUSD",1759656349518,1e-08,235.7,235.66,0.72]
["bitfinex","SOLUSD",1759656350638,1e-08,235.7,235.67,0.72]
["bitfinex","SOLUSD",1759656351729,1e-08,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1759656353952,1e-08,235.7,235.66,0.72]
["bitfinex","SOLUSD",1759656354147,1e-08,235.7,235.68,0.72]
["bitfinex","SOLUSD",1759656355822,1e-08,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1759656356229,1e-08,235.7,235.69,4.96286138]
["bitfinex","SOLUSD",1759656367853,0.69,235.77,235.69,36.78432176]
["bitfinex","SOLUSD",1759656368051,0.69,235.77,235.7,30.28]
["bitfinex","SOLUSD",1759656368255,0.69,235.79,235.7,30.28]
["bitfinex","SOLUSD",1759656368447,0.69,235.79,235.71,0.72]
["bitfinex","SOLUSD",1759656368633,0.1,235.8,235.73,20.8]
["bitfinex","SOLUSD",1759656368840,0.79,235.8,235.74,29.56]
["bitfinex","SOLUSD",1759656369052,0.69,235.79,235.74,29.56]
["bitfinex","SOLUSD",1759656369258,0.69,235.78,235.74,29.56]
["bitfinex","SOLUSD",1759656369458,0.69,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759656369653,0.69,235.76,235.73,50.36]
["bitfinex","SOLUSD",1759656369855,0.69,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1759656370348,0.69,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1759656370557,0.69,235.78,235.74,14.84686518]
["bitfinex","SOLUSD",1759656371266,0.69,235.77,235.74,14.84686518]
["bitfinex","SOLUSD",1759656371564,0.1,235.8,235.74,14.84686518]
["bitfinex","SOLUSD",1759656371748,0.69,235.78,235.74,14.84686518]
["bitfinex","SOLUSD",1759656372558,0.69,235.78,235.74,15.56686518]
["bitfinex","SOLUSD",1759656372751,0.1,235.8,235.74,14.84686518]
["bitfinex","SOLUSD",1759656372954,0.69,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1759656373145,0.69,235.78,235.74,14.84686518]
["bitfinex","SOLUSD",1759656373462,0.1,235.8,235.74,14.84686518]
["bitfinex","SOLUSD",1759656373463,0.69,235.77,235.74,14.84686518]
["bitfinex","SOLUSD",1759656377955,0.67,235.76,235.74,14.84686518]
["bitfinex","SOLUSD",1759656378155,0.67,235.75,235.74,14.84686518]
["bitfinex","SOLUSD",1759656381357,0.1,235.8,235.74,14.84686518]
["bitfinex","SOLUSD",1759656381557,0.67,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1759656381868,0.67,235.78,235.74,14.84686518]
["bitfinex","SOLUSD",1759656382062,0.67,235.77,235.74,14.84686518]
["bitfinex","SOLUSD",1759656382260,0.67,235.76,235.74,14.84686518]
["bitfinex","SOLUSD",1759656382465,0.67,235.76,235.74,10.6049037]
["bitfinex","SOLUSD",1759656382669,0.67,235.75,235.74,10.6049037]
["bitfinex","SOLUSD",1759656383884,0.67,235.77,235.74,10.6049037]
["bitfinex","SOLUSD",1759656384075,0.67,235.76,235.74,10.6049037]
["bitfinex","SOLUSD",1759656386987,0.1,235.8,235.74,10.6049037]
["bitfinex","SOLUSD",1759656387170,0.67,235.77,235.74,10.6049037]
["bitfinex","SOLUSD",1759656387581,0.67,235.76,235.74,10.6049037]
["bitfinex","SOLUSD",1759656387761,0.67,235.75,235.72,29.56]
["bitfinex","SOLUSD",1759656388070,0.67,235.74,235.7,29.56]
["bitfinex","SOLUSD",1759656388254,0.67,235.76,235.7,29.56]
["bitfinex","SOLUSD",1759656388455,0.67,235.75,235.7,30.22]
["bitfinex","SOLUSD",1759656388655,0.67,235.74,235.7,29.56]
["bitfinex","SOLUSD",1759656388882,0.67,235.74,235.69,14.84995625]
["bitfinex","SOLUSD",1759656388883,0.67,235.73,235.69,14.84995625]
["bitfinex","SOLUSD",1759656389191,0.67,235.72,235.69,14.84995625]
["bitfinex","SOLUSD",1759656389358,0.67,235.71,235.69,14.84995625]
["bitfinex","SOLUSD",1759656389566,0.67,235.7,235.66,14.85159447]
["bitfinex","SOLUSD",1759656389855,33.53317629,235.77,235.66,14.85159447]
["bitfinex","SOLUSD",1759656390060,0.67,235.7,235.66,14.85159447]
["bitfinex","SOLUSD",1759656390476,0.67,235.69,235.66,14.85190528]
["bitfinex","SOLUSD",1759656390780,15.28332833,235.76,235.66,14.85190528]
["bitfinex","SOLUSD",1759656391089,0.67,235.68,235.66,14.85190528]
["bitfinex","SOLUSD",1759656391257,0.67,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1759656391683,0.67,235.67,235.63,14.85357628]
["bitfinex","SOLUSD",1759656391980,0.68,235.67,235.63,14.85357628]
["bitfinex","SOLUSD",1759656396488,0.68,235.67,235.63,15.53357628]
["bitfinex","SOLUSD",1759656398785,0.68,235.66,235.63,14.85357628]
["bitfinex","SOLUSD",1759656399083,0.68,235.65,235.63,14.85357628]
["bitfinex","SOLUSD",1759656399284,0.68,235.64,235.63,14.85357628]
["bitfinex","SOLUSD",1759656400788,0.68,235.64,235.63,10.60963451]
["bitfinex","SOLUSD",1759656402692,0.68,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1759656402877,0.68,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1759656403078,0.68,235.63,235.61,14.85505708]
["bitfinex","SOLUSD",1759656403688,0.68,235.64,235.61,14.85505708]
["bitfinex","SOLUSD",1759656403884,0.68,235.63,235.61,14.85505708]
["bitfinex","SOLUSD",1759656404669,0.68,235.63,235.61,10.61075506]
["bitfinex","SOLUSD",1759656406000,20.8,235.7,235.61,10.61075506]
["bitfinex","SOLUSD",1759656406001,0.68,235.66,235.61,11.29075506]
["bitfinex","SOLUSD",1759656406497,0.68,235.65,235.61,11.29075506]
["bitfinex","SOLUSD",1759656406991,0.68,235.65,235.61,15.53505708]
["bitfinex","SOLUSD",1759656408006,0.68,235.64,235.61,14.85505708]
["bitfinex","SOLUSD",1759656409101,0.68,235.64,235.61,10.61075506]
["bitfinex","SOLUSD",1759656410302,2.55015204,235.68,235.61,10.61075506]
["bitfinex","SOLUSD",1759656410499,0.68,235.67,235.61,10.61075506]
["bitfinex","SOLUSD",1759656411403,0.68,235.66,235.61,14.85505708]
["bitfinex","SOLUSD",1759656411705,0.68,235.65,235.61,14.85505708]
["bitfinex","SOLUSD",1759656411900,0.68,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1759656412202,3.23015204,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1759656412403,0.68,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1759656413184,0.68,235.62,235.58,10.61184302]
["bitfinex","SOLUSD",1759656413401,0.68,235.61,235.58,10.61184302]
["bitfinex","SOLUSD",1759656416111,15.28711257,235.64,235.58,10.61184302]
["bitfinex","SOLUSD",1759656416311,0.68,235.6,235.58,10.61184302]
["bitfinex","SOLUSD",1759656416983,12.73696053,235.64,235.58,10.61184302]
["bitfinex","SOLUSD",1759656417184,0.68,235.62,235.58,10.61184302]
["bitfinex","SOLUSD",1759656418015,0.68,235.62,235.56,0.67]
["bitfinex","SOLUSD",1759656418187,0.68,235.62,235.57,0.67]
["bitfinex","SOLUSD",1759656419413,0.68,235.61,235.57,0.67]
["bitfinex","SOLUSD",1759656420015,0.68,235.61,235.55,15.528841]
["bitfinex","SOLUSD",1759656420199,0.68,235.61,235.56,0.67]
["bitfinex","SOLUSD",1759656421097,0.68,235.61,235.55,14.858841]
["bitfinex","SOLUSD",1759656421300,0.68,235.61,235.56,0.67]
["bitfinex","SOLUSD",1759656422136,15.28711257,235.64,235.57,14.85757948]
["bitfinex","SOLUSD",1759656422284,0.68,235.63,235.57,14.85757948]
["bitfinex","SOLUSD",1759656422622,0.68,235.62,235.57,14.85757948]
["bitfinex","SOLUSD",1759656422788,0.68,235.61,235.57,15.52757948]
["bitfinex","SOLUSD",1759656424300,15.28711257,235.64,235.57,10.61255677]
["bitfinex","SOLUSD",1759656424502,0.68,235.61,235.57,10.61255677]
["bitfinex","SOLUSD",1759656424896,0.68,235.6,235.57,10.61255677]
["bitfinex","SOLUSD",1759656425423,0.68,235.62,235.57,10.61255677]
["bitfinex","SOLUSD",1759656425605,0.68,235.61,235.57,11.28255677]
["bitfinex","SOLUSD",1759656426508,0.68,235.63,235.58,0.67]
["bitfinex","SOLUSD",1759656426713,0.68,235.62,235.57,14.85757948]
["bitfinex","SOLUSD",1759656427014,0.68,235.61,235.57,15.52757948]
["bitfinex","SOLUSD",1759656431406,0.68,235.65,235.58,0.67]
["bitfinex","SOLUSD",1759656431810,20.8,235.64,235.58,0.67]
["bitfinex","SOLUSD",1759656432120,33.53966494,235.64,235.58,0.67]
["bitfinex","SOLUSD",1759656432305,20.8,235.64,235.59,14.85631817]
["bitfinex","SOLUSD",1759656432497,21.48,235.64,235.59,15.52631817]
["bitfinex","SOLUSD",1759656432692,0.68,235.63,235.59,15.52631817]
["bitfinex","SOLUSD",1759656433108,21.48,235.64,235.59,15.52631817]
["bitfinex","SOLUSD",1759656433413,20.8,235.64,235.59,15.52631817]
["bitfinex","SOLUSD",1759656433634,0.68,235.63,235.59,14.85631817]
["bitfinex","SOLUSD",1759656433995,20.8,235.64,235.59,14.85631817]
["bitfinex","SOLUSD",1759656434221,0.68,235.62,235.59,14.85631817]
["bitfinex","SOLUSD",1759656434416,20.8,235.64,235.59,14.85631817]
["bitfinex","SOLUSD",1759656434417,21.48,235.64,235.59,14.85631817]
["bitfinex","SOLUSD",1759656434627,0.68,235.63,235.59,15.52631817]
["bitfinex","SOLUSD",1759656435128,20.8,235.64,235.59,15.52631817]
["bitfinex","SOLUSD",1759656435436,21.48,235.64,235.59,15.52631817]
["bitfinex","SOLUSD",1759656436299,0.68,235.63,235.56,0.67]
["bitfinex","SOLUSD",1759656437508,0.68,235.63,235.57,14.85757948]
["bitfinex","SOLUSD",1759656437828,0.66,235.62,235.57,14.85757948]
["bitfinex","SOLUSD",1759656438024,0.66,235.61,235.57,14.85757948]
["bitfinex","SOLUSD",1759656438525,0.66,235.6,235.57,14.85757948]
["bitfinex","SOLUSD",1759656439729,0.66,235.6,235.57,10.61255677]
["bitfinex","SOLUSD",1759656442334,14.37487867,235.63,235.57,10.61255677]
["bitfinex","SOLUSD",1759656442634,50.38,235.64,235.56,4.24520292]
["bitfinex","SOLUSD",1759656442635,0.66,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1759656442808,0.66,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1759656443307,0.66,235.58,235.54,14.85915914]
["bitfinex","SOLUSD",1759656443628,10.87647521,235.63,235.55,0.69]
["bitfinex","SOLUSD",1759656443832,11.27255677,235.62,235.54,14.85915914]
["bitfinex","SOLUSD",1759656444029,0.66,235.61,235.54,14.85915914]
["bitfinex","SOLUSD",1759656444228,0.66,235.6,235.54,15.54915914]
["bitfinex","SOLUSD",1759656444628,0.66,235.59,235.54,15.54915914]
["bitfinex","SOLUSD",1759656444824,0.66,235.59,235.54,14.85915914]
["bitfinex","SOLUSD",1759656445032,0.66,235.59,235.55,0.69]
["bitfinex","SOLUSD",1759656445343,0.66,235.61,235.55,0.69]
["bitfinex","SOLUSD",1759656445516,0.66,235.6,235.56,14.85821022]
["bitfinex","SOLUSD",1759656446727,0.66,235.6,235.55,0.69]
["bitfinex","SOLUSD",1759656447618,0.66,235.6,235.56,14.85821022]
["bitfinex","SOLUSD",1759656448036,0.66,235.6,235.56,15.54821022]
["bitfinex","SOLUSD",1759656448344,0.66,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1759656448726,0.66,235.61,235.56,11.3030073]
["bitfinex","SOLUSD",1759656449041,0.66,235.6,235.56,11.3030073]
["bitfinex","SOLUSD",1759656450240,0.66,235.6,235.56,14.85821022]
["bitfinex","SOLUSD",1759656450618,0.66,235.6,235.56,15.54821022]
["bitfinex","SOLUSD",1759656451115,40.85255677,235.62,235.56,15.54821022]
["bitfinex","SOLUSD",1759656451320,0.66,235.61,235.56,14.85821022]
["bitfinex","SOLUSD",1759656451528,0.66,235.6,235.56,14.85821022]
["bitfinex","SOLUSD",1759656451733,0.66,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1759656452242,0.66,235.59,235.56,10.6130073]
["bitfinex","SOLUSD",1759656452540,0.67,235.61,235.56,10.6130073]
["bitfinex","SOLUSD",1759656452741,0.67,235.6,235.56,11.3230073]
["bitfinex","SOLUSD",1759656453236,40.19255677,235.62,235.56,10.6130073]
["bitfinex","SOLUSD",1759656453447,30.25,235.61,235.56,10.6130073]
["bitfinex","SOLUSD",1759656453822,0.67,235.6,235.56,10.6130073]
["bitfinex","SOLUSD",1759656454023,0.67,235.59,235.56,10.6130073]
["bitfinex","SOLUSD",1759656456846,29.56,235.61,235.56,11.3230073]
["bitfinex","SOLUSD",1759656457149,0.67,235.6,235.56,10.6130073]
["bitfinex","SOLUSD",1759656457442,0.67,235.59,235.56,10.6130073]
["bitfinex","SOLUSD",1759656460547,30.23,235.61,235.56,11.3230073]
["bitfinex","SOLUSD",1759656460849,29.56,235.61,235.56,10.6130073]
["bitfinex","SOLUSD",1759656461038,0.67,235.6,235.56,11.3230073]
["bitfinex","SOLUSD",1759656461629,0.67,235.6,235.56,10.6130073]
["bitfinex","SOLUSD",1759656461946,0.67,235.59,235.56,10.6130073]
["bitfinex","SOLUSD",1759656463955,0.67,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1759656464851,0.67,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1759656465151,0.67,235.57,235.54,4.2454135]
["bitfinex","SOLUSD",1759656465538,0.67,235.58,235.54,4.2454135]
["bitfinex","SOLUSD",1759656465745,0.67,235.58,235.54,4.9554135]
["bitfinex","SOLUSD",1759656466661,0.67,235.58,235.54,15.56932196]
["bitfinex","SOLUSD",1759656467556,12.7418293,235.6,235.54,15.51932196]
["bitfinex","SOLUSD",1759656467855,0.7,235.59,235.54,15.51932196]
["bitfinex","SOLUSD",1759656468055,0.7,235.58,235.54,15.51932196]
["bitfinex","SOLUSD",1759656469658,12.7418293,235.6,235.51,14.86136468]
["bitfinex","SOLUSD",1759656469855,0.7,235.59,235.54,0.66]
["bitfinex","SOLUSD",1759656470056,0.7,235.58,235.54,0.66]
["bitfinex","SOLUSD",1759656470658,0.7,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1759656471864,29.56,235.59,235.5,14.86199575]
["bitfinex","SOLUSD",1759656472068,0.7,235.58,235.53,0.66]
["bitfinex","SOLUSD",1759656472243,0.7,235.58,235.54,0.66]
["bitfinex","SOLUSD",1759656473253,0.7,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1759656474549,29.56,235.59,235.5,14.86199575]
["bitfinex","SOLUSD",1759656474755,29.56,235.59,235.54,0.66]
["bitfinex","SOLUSD",1759656474756,30.26,235.59,235.54,0.66]
["bitfinex","SOLUSD",1759656475062,0.7,235.58,235.54,0.66]
["bitfinex","SOLUSD",1759656475650,0.7,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1759656476472,29.56,235.59,235.55,4.24538314]
["bitfinex","SOLUSD",1759656476659,30.26,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1759656477269,0.7,235.57,235.55,4.24538314]
["bitfinex","SOLUSD",1759656477771,0.7,235.57,235.54,4.24556338]
["bitfinex","SOLUSD",1759656479171,29.56,235.58,235.54,0.66]
["bitfinex","SOLUSD",1759656480061,29.56,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1759656480256,29.56,235.58,235.49,3.55292129]
["bitfinex","SOLUSD",1759656480464,1.63467271,235.56,235.48,4.24654714]
["bitfinex","SOLUSD",1759656480667,0.7,235.55,235.5,0.66]
["bitfinex","SOLUSD",1759656480950,30.26,235.54,235.5,0.66]
["bitfinex","SOLUSD",1759656482270,0.7,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1759656483552,0.7,235.53,235.49,14.86262685]
["bitfinex","SOLUSD",1759656483774,0.7,235.53,235.49,15.52262685]
["bitfinex","SOLUSD",1759656487980,0.7,235.52,235.46,14.83043371]
["bitfinex","SOLUSD",1759656488178,0.7,235.52,235.47,4.90682549]
["bitfinex","SOLUSD",1759656488348,0.7,235.51,235.47,4.90682549]
["bitfinex","SOLUSD",1759656488555,12.74507721,235.54,235.47,14.86388923]
["bitfinex","SOLUSD",1759656488767,10.87647521,235.57,235.48,0.66]
["bitfinex","SOLUSD",1759656488768,30.26,235.53,235.48,0.66]
["bitfinex","SOLUSD",1759656488969,0.7,235.52,235.48,0.66]
["bitfinex","SOLUSD",1759656489562,29.56,235.53,235.49,0.66]
["bitfinex","SOLUSD",1759656489971,0.7,235.53,235.49,0.66]
["bitfinex","SOLUSD",1759656490767,0.7,235.53,235.5,4.2462845]
["bitfinex","SOLUSD",1759656491077,12.74399439,235.52,235.5,4.2462845]
["bitfinex","SOLUSD",1759656494687,0.7,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1759656495186,0.7,235.53,235.5,4.2462845]
["bitfinex","SOLUSD",1759656495373,10.61591058,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1759656495774,11.31591058,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1759656496390,11.31591058,235.51,235.49,10.61591058]
["bitfinex","SOLUSD",1759656500796,10.61591058,235.51,235.49,10.61591058]
["bitfinex","SOLUSD",1759656501668,10.61591058,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1759656501875,10.61591058,235.51,235.49,0.71]
["bitfinex","SOLUSD",1759656502087,0.67,235.55,235.49,0.71]
["bitfinex","SOLUSD",1759656502277,30.23,235.55,235.49,0.71]
["bitfinex","SOLUSD",1759656502484,12.74291175,235.53,235.49,0.71]
["bitfinex","SOLUSD",1759656503082,13.41291175,235.53,235.49,0.71]
["bitfinex","SOLUSD",1759656504094,13.41291175,235.53,235.46,39.6524711]
["bitfinex","SOLUSD",1759656504406,12.74291175,235.53,235.47,0.71]
["bitfinex","SOLUSD",1759656504970,13.41291175,235.53,235.48,14.86325802]
["bitfinex","SOLUSD",1759656505200,13.41291175,235.53,235.49,0.71]
["bitfinex","SOLUSD",1759656505500,29.56,235.55,235.48,14.86325802]
["bitfinex","SOLUSD",1759656505674,0.67,235.52,235.48,15.57325802]
["bitfinex","SOLUSD",1759656510098,0.67,235.51,235.48,14.86325802]
["bitfinex","SOLUSD",1759656510609,0.67,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1759656510896,3.22651545,235.49,235.45,0.2]
["bitfinex","SOLUSD",1759656511083,2.55651545,235.47,235.45,0.2]
["bitfinex","SOLUSD",1759656511587,0.7,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656511787,4.47304438,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656512698,4.47304438,235.46,235.45,4.44718623]
["bitfinex","SOLUSD",1759656513392,4.47304438,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656516498,4.47304438,235.46,235.45,4.44718623]
["bitfinex","SOLUSD",1759656519204,15.34951959,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656519501,17.90603504,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656519691,22.1530409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656519890,42.9530409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656520093,22.1530409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656522083,34.72741922,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656522508,32.17090377,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656522707,51.7130409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656523687,42.9530409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656524096,72.5130409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656524296,42.9530409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656524498,72.5130409,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656532796,74.73040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656533408,53.93040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656534507,51.37388968,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656534704,53.93040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656534911,24.37040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656535208,53.93040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656540115,187.73040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656542206,157.47040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656542409,187.70040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656549031,187.03040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656549231,157.47040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656549832,187.03040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656551818,187.70040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656552135,187.03040513,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656556344,186.11195965,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656558939,186.82195965,235.46,235.45,0.2]
["bitfinex","SOLUSD",1759656559568,31.67647521,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759656559858,48.62682506,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759656560050,49.33682506,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759656560251,51.03739687,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759656560548,55.2847635,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759656561755,55.7847635,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759656563135,20.8,235.41,235.39,0.2]
["bitfinex","SOLUSD",1759656563340,62.87454518,235.4,235.39,0.2]
["bitfinex","SOLUSD",1759656563832,66.79279065,235.4,235.39,0.2]
["bitfinex","SOLUSD",1759656565340,71.04087901,235.4,235.39,0.2]
["bitfinex","SOLUSD",1759656566462,82.37109991,235.4,235.36,0.2]
["bitfinex","SOLUSD",1759656566653,10.87647521,235.37,235.36,0.2]
["bitfinex","SOLUSD",1759656566962,40.45647521,235.37,235.36,0.2]
["bitfinex","SOLUSD",1759656567147,42.86748092,235.37,235.36,0.2]
["bitfinex","SOLUSD",1759656567463,48.7541807,235.37,235.36,0.2]
["bitfinex","SOLUSD",1759656568255,48.7541807,235.37,235.32,0.2]
["bitfinex","SOLUSD",1759656568447,33.31454518,235.35,235.32,0.2]
["bitfinex","SOLUSD",1759656568656,31.67647521,235.32,235.27,0.2]
["bitfinex","SOLUSD",1759656568845,64.57261515,235.32,235.27,0.2]
["bitfinex","SOLUSD",1759656569044,35.66261515,235.32,235.27,0.2]
["bitfinex","SOLUSD",1759656569265,31.67647521,235.28,235.27,0.2]
["bitfinex","SOLUSD",1759656569571,67.30480019,235.28,235.26,0.2]
["bitfinex","SOLUSD",1759656569771,31.67647521,235.24,235.23,0.2]
["bitfinex","SOLUSD",1759656569954,63.33454518,235.24,235.23,0.2]
["bitfinex","SOLUSD",1759656570467,65.03649178,235.24,235.23,0.2]
["bitfinex","SOLUSD",1759656570653,65.74649178,235.24,235.23,0.2]
["bitfinex","SOLUSD",1759656570970,31.67647521,235.21,235.2,0.2]
["bitfinex","SOLUSD",1759656571171,31.67647521,235.18,235.11,0.72]
["bitfinex","SOLUSD",1759656571466,65.29261515,235.18,235.12,0.7]
["bitfinex","SOLUSD",1759656571667,65.98261515,235.18,235.12,0.7]
["bitfinex","SOLUSD",1759656572040,20.8,235.14,235.09,0.7]
["bitfinex","SOLUSD",1759656572247,20.8,235.1,235.07,0.2]
["bitfinex","SOLUSD",1759656572481,30.4,235.09,235.07,0.2]
["bitfinex","SOLUSD",1759656572765,20.8,235.09,235.08,4.95387102]
["bitfinex","SOLUSD",1759656572945,51.2,235.09,235.08,4.95387102]
["bitfinex","SOLUSD",1759656573147,51.89,235.09,235.07,0.2]
["bitfinex","SOLUSD",1759656573348,12.51454518,235.08,235.07,0.2]
["bitfinex","SOLUSD",1759656573550,13.20454518,235.08,235.07,0.2]
["bitfinex","SOLUSD",1759656573779,12.51454518,235.08,235.07,0.2]
["bitfinex","SOLUSD",1759656574160,19.75682506,235.08,234.88,4.25735138]
["bitfinex","SOLUSD",1759656574361,20.8,234.95,234.89,0.7]
["bitfinex","SOLUSD",1759656574664,20.8,234.91,234.89,0.7]
["bitfinex","SOLUSD",1759656574863,30.72,234.9,234.89,0.7]
["bitfinex","SOLUSD",1759656575055,20.8,234.91,234.89,0.7]
["bitfinex","SOLUSD",1759656575255,30.74,234.9,234.89,0.7]
["bitfinex","SOLUSD",1759656575646,32.37806997,234.9,234.89,0.7]
["bitfinex","SOLUSD",1759656576299,30.74,234.9,234.89,0.7]
["bitfinex","SOLUSD",1759656576463,20.8,234.91,234.89,0.7]
["bitfinex","SOLUSD",1759656576647,32.37806997,234.9,234.89,0.7]
["bitfinex","SOLUSD",1759656576846,32.37806997,234.9,234.74,14.90966555]
["bitfinex","SOLUSD",1759656576847,32.37806997,234.9,234.77,20.8]
["bitfinex","SOLUSD",1759656577349,32.37806997,234.9,234.79,4.25912517]
["bitfinex","SOLUSD",1759656577350,1.63806997,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1759656577565,1.63806997,234.83,234.8,0.7]
["bitfinex","SOLUSD",1759656577770,30.74,234.82,234.8,0.7]
["bitfinex","SOLUSD",1759656577947,30.74,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759656578154,1.63806997,234.85,234.8,0.7]
["bitfinex","SOLUSD",1759656578352,30.74,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759656578975,1.63806997,234.85,234.8,0.7]
["bitfinex","SOLUSD",1759656578976,30.74,234.83,234.8,0.7]
["bitfinex","SOLUSD",1759656579349,1.63806997,234.89,234.81,4.2587624]
["bitfinex","SOLUSD",1759656579548,11.33527119,234.94,234.82,0.7]
["bitfinex","SOLUSD",1759656579549,30.74,234.88,234.82,0.7]
["bitfinex","SOLUSD",1759656579861,1.63806997,234.88,234.82,0.7]
["bitfinex","SOLUSD",1759656580084,20.8,234.9,234.73,31.67647521]
["bitfinex","SOLUSD",1759656580085,1.63806997,234.84,234.73,20.8]
["bitfinex","SOLUSD",1759656580265,30.74,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759656580585,30.74,234.84,234.81,0.7]
["bitfinex","SOLUSD",1759656580962,30.74,234.84,234.74,14.91011331]
["bitfinex","SOLUSD",1759656581285,30.76,234.86,234.75,0.7]
["bitfinex","SOLUSD",1759656581472,30.76,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759656581667,0.69,234.93,234.77,0.7]
["bitfinex","SOLUSD",1759656581874,1.63806997,234.88,234.77,0.7]
["bitfinex","SOLUSD",1759656582074,1.63806997,234.86,234.77,0.7]
["bitfinex","SOLUSD",1759656582277,30.74,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759656582476,32.37806997,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759656582681,1.63806997,234.85,234.77,0.7]
["bitfinex","SOLUSD",1759656582883,32.37806997,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759656583286,20.8,234.83,234.77,0.7]
["bitfinex","SOLUSD",1759656583472,22.43806997,234.83,234.77,0.7]
["bitfinex","SOLUSD",1759656583677,20.8,234.83,234.77,0.7]
["bitfinex","SOLUSD",1759656584590,20.8,234.83,234.77,4.9593767]
["bitfinex","SOLUSD",1759656585787,42.08065797,234.84,234.77,4.9593767]
["bitfinex","SOLUSD",1759656585971,20.8,234.81,234.77,4.9593767]
["bitfinex","SOLUSD",1759656586321,20.8,234.81,234.77,4.2593767]
["bitfinex","SOLUSD",1759656586663,20.8,234.81,234.78,0.7]
["bitfinex","SOLUSD",1759656586863,20.8,234.81,234.77,4.2593767]
["bitfinex","SOLUSD",1759656587074,20.8,234.81,234.78,0.7]
["bitfinex","SOLUSD",1759656587485,20.8,234.81,234.79,4.25912517]
["bitfinex","SOLUSD",1759656588973,12.7841817,234.85,234.8,0.72]
["bitfinex","SOLUSD",1759656589170,0.68,234.91,234.8,0.72]
["bitfinex","SOLUSD",1759656589370,20.8,234.87,234.8,0.72]
["bitfinex","SOLUSD",1759656589587,19.86,234.92,234.81,14.9056684]
["bitfinex","SOLUSD",1759656589773,19.86,234.92,234.82,0.72]
["bitfinex","SOLUSD",1759656590165,41.55647521,234.93,234.82,0.72]
["bitfinex","SOLUSD",1759656590377,42.23647521,234.93,234.82,0.72]
["bitfinex","SOLUSD",1759656591098,43.87454518,234.93,234.82,0.72]
["bitfinex","SOLUSD",1759656592204,20.8,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1759656592364,0.68,234.89,234.83,4.25839969]
["bitfinex","SOLUSD",1759656592564,11.55647521,234.88,234.81,4.25862884]
["bitfinex","SOLUSD",1759656592778,0.68,234.87,234.81,4.25862884]
["bitfinex","SOLUSD",1759656593186,0.68,234.87,234.81,14.90553484]
["bitfinex","SOLUSD",1759656593377,31.446906,234.9,234.81,15.62553484]
["bitfinex","SOLUSD",1759656593378,20.8,234.86,234.81,15.62553484]
["bitfinex","SOLUSD",1759656593573,20.8,234.86,234.81,14.90553484]
["bitfinex","SOLUSD",1759656593780,30.66,234.89,234.82,0.72]
["bitfinex","SOLUSD",1759656593971,20.8,234.88,234.82,0.72]
["bitfinex","SOLUSD",1759656594173,33.57982491,234.93,234.83,14.90439892]
["bitfinex","SOLUSD",1759656594379,23.02191934,234.93,234.84,0.72]
["bitfinex","SOLUSD",1759656594769,2.22191934,234.93,234.84,0.72]
["bitfinex","SOLUSD",1759656594974,0.68,234.94,234.84,0.72]
["bitfinex","SOLUSD",1759656595503,2.22178328,234.95,234.84,0.72]
["bitfinex","SOLUSD",1759656595800,11.55647521,234.96,234.84,0.72]
["bitfinex","SOLUSD",1759656596188,11.55647521,234.96,234.85,14.90312965]
["bitfinex","SOLUSD",1759656596379,11.55647521,234.96,234.86,0.72]
["bitfinex","SOLUSD",1759656597180,14.99871539,234.98,234.86,0.72]
["bitfinex","SOLUSD",1759656597410,2.22161196,234.98,234.88,20.8]
["bitfinex","SOLUSD",1759656597574,0.68,235.02,234.89,0.72]
["bitfinex","SOLUSD",1759656597774,0.68,235.01,234.89,0.72]
["bitfinex","SOLUSD",1759656597995,2.22107803,235.02,234.89,0.72]
["bitfinex","SOLUSD",1759656598301,10.87647521,235.04,234.9,36.18561088]
["bitfinex","SOLUSD",1759656598505,0.68,235.02,234.91,0.72]
["bitfinex","SOLUSD",1759656598885,2.22090234,235.04,234.91,0.72]
["bitfinex","SOLUSD",1759656599088,2.22090234,235.04,234.93,20.8]
["bitfinex","SOLUSD",1759656599285,0.68,235.05,234.94,0.72]
["bitfinex","SOLUSD",1759656599976,0.68,235.08,234.94,0.72]
["bitfinex","SOLUSD",1759656600383,0.68,235.08,234.95,36.17791018]
["bitfinex","SOLUSD",1759656600588,0.68,235.08,234.96,0.72]
["bitfinex","SOLUSD",1759656600790,0.68,235.08,234.96,31.34]
["bitfinex","SOLUSD",1759656600993,0.68,235.07,234.97,0.72]
["bitfinex","SOLUSD",1759656601194,20.8,235.06,234.97,0.72]
["bitfinex","SOLUSD",1759656601519,20.8,235.06,234.95,66.79791018]
["bitfinex","SOLUSD",1759656601520,0.68,235.05,234.95,14.89678654]
["bitfinex","SOLUSD",1759656601703,20.8,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1759656601876,0.68,235.0,234.95,4.25622472]
["bitfinex","SOLUSD",1759656602076,0.68,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1759656602497,0.68,234.99,234.93,10.64113962]
["bitfinex","SOLUSD",1759656602703,0.68,234.98,234.93,10.64113962]
["bitfinex","SOLUSD",1759656602913,10.87647521,234.96,234.89,4.25731193]
["bitfinex","SOLUSD",1759656603516,0.68,234.95,234.89,4.25731193]
["bitfinex","SOLUSD",1759656603681,0.68,234.95,234.85,0.72]
["bitfinex","SOLUSD",1759656603682,20.8,234.93,234.85,0.72]
["bitfinex","SOLUSD",1759656604000,2.31806997,234.92,234.85,4.25803704]
["bitfinex","SOLUSD",1759656604182,11.55647521,234.91,234.82,4.25858104]
["bitfinex","SOLUSD",1759656604388,10.87647521,234.87,234.77,0.72]
["bitfinex","SOLUSD",1759656604701,10.87647521,234.87,234.78,4.25930658]
["bitfinex","SOLUSD",1759656604905,4.89873989,234.86,234.78,4.25930658]
["bitfinex","SOLUSD",1759656605200,4.21873989,234.79,234.69,4.98092093]
["bitfinex","SOLUSD",1759656605386,0.68,234.78,234.69,4.26092093]
["bitfinex","SOLUSD",1759656605776,20.8,234.79,234.7,0.72]
["bitfinex","SOLUSD",1759656605991,25.69873989,234.82,234.7,0.72]
["bitfinex","SOLUSD",1759656606173,20.8,234.79,234.7,0.72]
["bitfinex","SOLUSD",1759656606388,20.8,234.79,234.71,14.91201908]
["bitfinex","SOLUSD",1759656606705,0.68,234.78,234.58,10.97647521]
["bitfinex","SOLUSD",1759656606874,0.68,234.77,234.61,10.87647521]
["bitfinex","SOLUSD",1759656607210,4.89873989,234.76,234.62,0.72]
["bitfinex","SOLUSD",1759656607376,25.01873989,234.72,234.6,4.26257459]
["bitfinex","SOLUSD",1759656607576,0.68,234.71,234.6,4.26257459]
["bitfinex","SOLUSD",1759656607976,0.68,234.71,234.61,0.72]
["bitfinex","SOLUSD",1759656608584,0.68,234.71,234.62,14.91773931]
["bitfinex","SOLUSD",1759656608784,0.68,234.7,234.62,14.91773931]
["bitfinex","SOLUSD",1759656609605,0.68,234.7,234.59,21.31378149]
["bitfinex","SOLUSD",1759656609606,4.89873989,234.69,234.59,4.26275629]
["bitfinex","SOLUSD",1759656609774,20.8,234.67,234.59,4.26275629]
["bitfinex","SOLUSD",1759656609976,21.48,234.67,234.59,4.26275629]
["bitfinex","SOLUSD",1759656610410,21.48,234.67,234.59,14.91964703]
["bitfinex","SOLUSD",1759656611201,10.87647521,234.74,234.59,14.91964703]
["bitfinex","SOLUSD",1759656611202,0.68,234.71,234.6,0.72]
["bitfinex","SOLUSD",1759656611501,4.89873989,234.71,234.6,0.72]
["bitfinex","SOLUSD",1759656611713,0.68,234.71,234.6,0.72]
["bitfinex","SOLUSD",1759656612702,0.68,234.71,234.61,14.91837516]
["bitfinex","SOLUSD",1759656613313,20.8,234.7,234.62,0.72]
["bitfinex","SOLUSD",1759656613490,20.8,234.7,234.61,14.91837516]
["bitfinex","SOLUSD",1759656613491,0.68,234.69,234.61,14.91837516]
["bitfinex","SOLUSD",1759656614109,0.68,234.69,234.61,4.2623929]
["bitfinex","SOLUSD",1759656614318,0.68,234.68,234.61,4.2623929]
["bitfinex","SOLUSD",1759656614618,0.68,234.67,234.61,4.2623929]
["bitfinex","SOLUSD",1759656614783,0.68,234.66,234.61,4.2623929]
["bitfinex","SOLUSD",1759656615111,51.9,234.71,234.58,0.1]
["bitfinex","SOLUSD",1759656615112,4.89873989,234.65,234.58,0.1]
["bitfinex","SOLUSD",1759656615294,62.77647521,234.64,234.58,0.1]
["bitfinex","SOLUSD",1759656615496,31.67647521,234.64,234.41,0.02028386]
["bitfinex","SOLUSD",1759656615695,4.21873989,234.55,234.42,0.72]
["bitfinex","SOLUSD",1759656616019,0.68,234.54,234.42,0.72]
["bitfinex","SOLUSD",1759656616202,20.8,234.53,234.42,0.72]
["bitfinex","SOLUSD",1759656616518,20.8,234.59,234.42,0.72]
["bitfinex","SOLUSD",1759656616690,0.68,234.58,234.44,10.87647521]
["bitfinex","SOLUSD",1759656617010,10.87647521,234.64,234.46,10.87647521]
["bitfinex","SOLUSD",1759656617204,0.68,234.61,234.46,10.87647521]
["bitfinex","SOLUSD",1759656617412,0.72,234.6,234.47,0.69]
["bitfinex","SOLUSD",1759656617593,20.8,234.62,234.48,10.87647521]
["bitfinex","SOLUSD",1759656617912,20.8,234.62,234.45,20.8]
["bitfinex","SOLUSD",1759656617913,0.72,234.61,234.5,10.87647521]
["bitfinex","SOLUSD",1759656618103,20.8,234.59,234.49,0.69]
["bitfinex","SOLUSD",1759656618303,6.07949749,234.58,234.46,0.69]
["bitfinex","SOLUSD",1759656618518,20.8,234.55,234.46,0.69]
["bitfinex","SOLUSD",1759656618820,20.8,234.51,234.41,4.28631346]
["bitfinex","SOLUSD",1759656619109,20.8,234.53,234.42,0.69]
["bitfinex","SOLUSD",1759656619315,6.07949749,234.51,234.41,14.95138747]
["bitfinex","SOLUSD",1759656619517,0.72,234.5,234.41,14.95138747]
["bitfinex","SOLUSD",1759656619720,6.07949749,234.47,234.41,0.02028386]
["bitfinex","SOLUSD",1759656619924,20.8,234.44,234.41,0.02028386]
["bitfinex","SOLUSD",1759656620522,0.72,234.43,234.37,0.1]
["bitfinex","SOLUSD",1759656620715,0.72,234.43,234.07,12.79]
["bitfinex","SOLUSD",1759656620716,20.8,234.39,234.09,20.0]
["bitfinex","SOLUSD",1759656620914,20.8,234.32,234.15,0.69]
["bitfinex","SOLUSD",1759656621092,20.8,234.35,234.15,0.69]
["bitfinex","SOLUSD",1759656621291,20.8,234.35,234.08,4.26613424]
["bitfinex","SOLUSD",1759656621292,6.07949749,234.21,234.08,4.26613424]
["bitfinex","SOLUSD",1759656621508,6.07949749,234.17,234.08,4.26613424]
["bitfinex","SOLUSD",1759656621840,32.2,234.23,233.99,23.47390057]
["bitfinex","SOLUSD",1759656621841,0.72,234.16,234.05,0.69]
["bitfinex","SOLUSD",1759656621992,2.22840072,234.09,234.05,0.69]
["bitfinex","SOLUSD",1759656622192,2.22840072,234.09,234.06,0.69]
["bitfinex","SOLUSD",1759656622534,0.91840072,234.09,234.07,0.69]
["bitfinex","SOLUSD",1759656622698,0.91840072,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1759656622894,0.91840072,234.09,234.08,25.07204374]
["bitfinex","SOLUSD",1759656623089,11.59647521,234.33,234.09,20.0]
["bitfinex","SOLUSD",1759656623313,11.59647521,234.33,234.08,14.9521531]
["bitfinex","SOLUSD",1759656623314,0.72,234.32,234.16,20.8]
["bitfinex","SOLUSD",1759656623724,0.72,234.37,234.18,20.8]
["bitfinex","SOLUSD",1759656623904,2.22810164,234.38,234.08,14.9521531]
["bitfinex","SOLUSD",1759656623905,0.72,234.31,234.08,14.9521531]
["bitfinex","SOLUSD",1759656624196,20.8,234.19,234.09,11.30366133]
["bitfinex","SOLUSD",1759656624395,0.72,234.18,234.09,9.86366133]
["bitfinex","SOLUSD",1759656624630,20.8,234.07,233.86,12.59370719]
["bitfinex","SOLUSD",1759656624813,0.63,234.06,233.85,0.69]
["bitfinex","SOLUSD",1759656625130,20.8,234.13,233.87,0.69]
["bitfinex","SOLUSD",1759656625331,10.87647521,234.12,233.87,0.69]
["bitfinex","SOLUSD",1759656625498,10.87647521,234.1,233.87,0.69]
["bitfinex","SOLUSD",1759656625698,6.07949749,234.18,233.87,0.69]
["bitfinex","SOLUSD",1759656625699,0.63,234.16,233.87,0.69]
["bitfinex","SOLUSD",1759656625899,0.63,234.2,233.95,20.0]
["bitfinex","SOLUSD",1759656626143,10.87647521,234.17,233.98,20.8]
["bitfinex","SOLUSD",1759656626304,0.63,234.16,233.87,15.56]
["bitfinex","SOLUSD",1759656626501,33.86,234.23,234.0,10.87647521]
["bitfinex","SOLUSD",1759656626700,0.63,234.15,233.99,0.69]
["bitfinex","SOLUSD",1759656626902,6.07949749,234.11,233.95,0.69]
["bitfinex","SOLUSD",1759656627221,10.87647521,234.16,233.97,20.8]
["bitfinex","SOLUSD",1759656627422,0.63,234.15,233.98,0.69]
["bitfinex","SOLUSD",1759656627737,6.70949749,234.15,233.98,0.69]
["bitfinex","SOLUSD",1759656627900,20.8,234.13,233.94,0.69]
["bitfinex","SOLUSD",1759656628095,10.87647521,234.11,233.95,0.69]
["bitfinex","SOLUSD",1759656628329,0.63,234.12,233.95,0.69]
["bitfinex","SOLUSD",1759656628538,0.63,234.16,233.95,0.69]
["bitfinex","SOLUSD",1759656628726,15.73,234.15,233.95,4.96438974]
["bitfinex","SOLUSD",1759656629021,10.87647521,234.23,233.98,20.8]
["bitfinex","SOLUSD",1759656629022,0.63,234.14,233.98,20.8]
["bitfinex","SOLUSD",1759656629227,0.63,234.14,233.99,0.69]
["bitfinex","SOLUSD",1759656629616,0.6,234.13,233.99,21.49]
["bitfinex","SOLUSD",1759656629801,0.6,234.13,233.96,35.0]
["bitfinex","SOLUSD",1759656629802,0.6,234.13,234.0,0.69]
["bitfinex","SOLUSD",1759656630001,10.87647521,234.09,233.93,0.69]
["bitfinex","SOLUSD",1759656630327,10.87647521,234.12,233.94,0.69]
["bitfinex","SOLUSD",1759656630509,10.87647521,234.12,233.81,34.96941961]
["bitfinex","SOLUSD",1759656630510,0.63,234.08,233.9,0.69]
["bitfinex","SOLUSD",1759656630713,20.8,234.04,233.91,4.27514856]
["bitfinex","SOLUSD",1759656630930,0.63,234.05,233.92,0.69]
["bitfinex","SOLUSD",1759656631114,10.87647521,234.08,233.92,0.69]
["bitfinex","SOLUSD",1759656631318,0.6,234.13,233.92,0.69]
["bitfinex","SOLUSD",1759656631319,1.23,234.13,233.94,20.8]
["bitfinex","SOLUSD",1759656631630,10.87647521,234.11,233.95,0.66]
["bitfinex","SOLUSD",1759656631837,0.63,234.12,233.95,21.46]
["bitfinex","SOLUSD",1759656632138,0.63,234.11,233.91,4.27514856]
["bitfinex","SOLUSD",1759656632435,0.63,234.1,233.92,0.66]
["bitfinex","SOLUSD",1759656632628,20.8,234.06,233.78,21.38746241]
["bitfinex","SOLUSD",1759656632825,10.6900123,234.1,233.93,0.66]
["bitfinex","SOLUSD",1759656633029,6.07949749,234.06,233.93,0.66]
["bitfinex","SOLUSD",1759656633223,0.63,234.05,233.8,10.87647521]
["bitfinex","SOLUSD",1759656633424,10.87647521,234.03,233.81,0.66]
["bitfinex","SOLUSD",1759656633718,6.07949749,233.99,233.81,0.66]
["bitfinex","SOLUSD",1759656633913,10.87647521,234.0,233.81,0.66]
["bitfinex","SOLUSD",1759656634115,20.8,233.97,233.81,0.66]
["bitfinex","SOLUSD",1759656634329,11.50647521,233.99,233.81,0.66]
["bitfinex","SOLUSD",1759656634637,10.87647521,233.95,233.82,0.66]
["bitfinex","SOLUSD",1759656634820,0.63,234.01,233.82,0.66]
["bitfinex","SOLUSD",1759656635010,0.63,234.05,233.83,10.87647521]
["bitfinex","SOLUSD",1759656635209,10.6900123,234.12,233.84,0.66]
["bitfinex","SOLUSD",1759656635515,6.07949749,234.15,233.96,20.8]
["bitfinex","SOLUSD",1759656635717,0.63,234.12,234.0,20.8]
["bitfinex","SOLUSD",1759656635915,0.63,234.12,233.99,0.66]
["bitfinex","SOLUSD",1759656636126,6.10180977,234.01,233.82,6.10180977]
["bitfinex","SOLUSD",1759656636369,21.43,234.08,234.0,6.10180977]
["bitfinex","SOLUSD",1759656636537,21.43,234.08,233.88,0.66]
["bitfinex","SOLUSD",1759656636538,0.63,234.07,233.93,0.66]
["bitfinex","SOLUSD",1759656636710,0.63,234.14,234.06,6.10180977]
["bitfinex","SOLUSD",1759656636919,0.63,234.14,234.02,0.66]
["bitfinex","SOLUSD",1759656637243,6.10180977,234.03,233.94,4.2745983]
["bitfinex","SOLUSD",1759656637551,0.63,234.12,234.02,6.10180977]
["bitfinex","SOLUSD",1759656637711,0.63,234.11,233.94,14.96109911]
["bitfinex","SOLUSD",1759656637909,0.63,234.11,233.95,0.66]
["bitfinex","SOLUSD",1759656638135,6.10180977,234.08,233.95,0.66]
["bitfinex","SOLUSD",1759656638342,6.10180977,234.06,233.95,0.66]
["bitfinex","SOLUSD",1759656638710,0.63,234.15,234.05,6.10180977]
["bitfinex","SOLUSD",1759656639016,2.21303345,234.22,234.09,6.10180977]
["bitfinex","SOLUSD",1759656639214,2.21303345,234.22,234.0,6.10180977]
["bitfinex","SOLUSD",1759656639215,6.10180977,234.19,234.17,6.10180977]
["bitfinex","SOLUSD",1759656639425,2.22961288,234.21,234.12,0.66]
["bitfinex","SOLUSD",1759656639940,0.63,234.34,234.2,6.10180977]
["bitfinex","SOLUSD",1759656640242,12.81640499,234.32,234.2,0.66]
["bitfinex","SOLUSD",1759656640739,20.0,234.45,234.14,20.8]
["bitfinex","SOLUSD",1759656640740,2.85818315,234.31,234.25,6.10180977]
["bitfinex","SOLUSD",1759656641042,10.87647521,234.3,234.15,4.2707666]
["bitfinex","SOLUSD",1759656641232,20.8,234.28,234.18,6.10180977]
["bitfinex","SOLUSD",1759656641417,10.87647521,234.28,234.14,0.66]
["bitfinex","SOLUSD",1759656641617,10.87647521,234.24,234.11,0.66]
["bitfinex","SOLUSD",1759656641821,10.87647521,234.24,234.09,0.66]
["bitfinex","SOLUSD",1759656642147,0.63,234.24,234.09,0.66]
["bitfinex","SOLUSD",1759656642346,6.10180977,234.17,234.06,20.8]
["bitfinex","SOLUSD",1759656642646,0.63,234.22,234.14,6.10180977]
["bitfinex","SOLUSD",1759656642848,0.63,234.21,234.12,6.10180977]
["bitfinex","SOLUSD",1759656643153,20.8,234.16,233.95,4.27441761]
["bitfinex","SOLUSD",1759656643447,20.8,234.16,233.88,2.21309683]
["bitfinex","SOLUSD",1759656643448,10.87647521,234.11,233.9,10.68813466]
["bitfinex","SOLUSD",1759656643628,0.63,234.1,234.02,6.10180977]
["bitfinex","SOLUSD",1759656643846,20.8,234.13,234.0,0.66]
["bitfinex","SOLUSD",1759656644018,27.53180977,234.14,234.05,6.10180977]
["bitfinex","SOLUSD",1759656644223,6.10180977,234.1,234.01,6.10180977]
["bitfinex","SOLUSD",1759656644564,6.10180977,234.1,233.91,10.87647521]
["bitfinex","SOLUSD",1759656644565,0.63,234.09,233.93,0.66]
["bitfinex","SOLUSD",1759656644716,6.73180977,234.16,234.08,4.27204374]
["bitfinex","SOLUSD",1759656645023,6.10180977,234.17,234.08,4.27204374]
["bitfinex","SOLUSD",1759656645217,35.96,234.19,234.12,6.10180977]
["bitfinex","SOLUSD",1759656645415,0.63,234.23,234.09,20.8]
["bitfinex","SOLUSD",1759656645613,6.10180977,234.18,234.08,0.66]
["bitfinex","SOLUSD",1759656645816,2.22909333,234.22,234.09,20.8]
["bitfinex","SOLUSD",1759656646054,2.22909333,234.22,234.1,0.66]
["bitfinex","SOLUSD",1759656646216,35.98,234.27,234.19,6.10180977]
["bitfinex","SOLUSD",1759656646425,35.98,234.27,234.07,10.87647521]
["bitfinex","SOLUSD",1759656646748,42.71180977,234.27,234.18,4.27021948]
["bitfinex","SOLUSD",1759656646920,42.71180977,234.27,234.19,6.10180977]
["bitfinex","SOLUSD",1759656647120,0.9,234.25,234.08,0.66]
["bitfinex","SOLUSD",1759656647424,6.10180977,234.18,234.08,6.76180977]
["bitfinex","SOLUSD",1759656647654,0.9,234.25,234.16,6.10180977]
["bitfinex","SOLUSD",1759656647954,0.9,234.25,234.24,6.10180977]
["bitfinex","SOLUSD",1759656648136,155.84744241,234.36,234.24,0.67]
["bitfinex","SOLUSD",1759656648334,155.84744241,234.36,234.28,6.10180977]
["bitfinex","SOLUSD",1759656648534,155.84744241,234.36,234.24,0.67]
["bitfinex","SOLUSD",1759656648725,6.10180977,234.33,234.18,0.67]
["bitfinex","SOLUSD",1759656648928,0.63,234.32,234.18,0.67]
["bitfinex","SOLUSD",1759656649131,6.10180977,234.26,234.14,0.67]
["bitfinex","SOLUSD",1759656649354,6.10180977,234.18,234.07,0.67]
["bitfinex","SOLUSD",1759656649554,10.87647521,234.23,234.07,0.67]
["bitfinex","SOLUSD",1759656649555,0.63,234.19,234.07,0.67]
["bitfinex","SOLUSD",1759656649736,6.10180977,234.16,234.07,0.67]
["bitfinex","SOLUSD",1759656649935,0.63,234.15,234.05,26.90180977]
["bitfinex","SOLUSD",1759656650121,36.0,234.23,234.08,6.10180977]
["bitfinex","SOLUSD",1759656650329,0.63,234.25,234.09,0.67]
["bitfinex","SOLUSD",1759656650523,0.63,234.25,234.15,6.10180977]
["bitfinex","SOLUSD",1759656650744,6.10180977,234.23,234.11,0.67]
["bitfinex","SOLUSD",1759656650961,6.10180977,234.19,234.1,4.27167876]
["bitfinex","SOLUSD",1759656651130,0.63,234.18,234.04,0.67]
["bitfinex","SOLUSD",1759656651324,20.8,234.14,234.02,6.10180977]
["bitfinex","SOLUSD",1759656651528,6.10180977,234.18,234.08,6.10180977]
["bitfinex","SOLUSD",1759656651729,20.8,234.16,234.08,6.10180977]
["bitfinex","SOLUSD",1759656651941,26.90180977,234.16,234.06,6.10180977]
["bitfinex","SOLUSD",1759656652146,6.10180977,234.12,234.02,6.10180977]
["bitfinex","SOLUSD",1759656652358,0.9,234.16,234.08,6.10180977]
["bitfinex","SOLUSD",1759656652636,0.9,234.16,234.15,6.10180977]
["bitfinex","SOLUSD",1759656652835,6.10180977,234.28,234.15,21.71949287]
["bitfinex","SOLUSD",1759656653042,6.10180977,234.26,234.15,15.6176831]
["bitfinex","SOLUSD",1759656653327,0.63,234.26,234.17,6.10180977]
["bitfinex","SOLUSD",1759656653544,6.73180977,234.26,234.18,6.10180977]
["bitfinex","SOLUSD",1759656653755,0.63,234.26,234.2,6.10180977]
["bitfinex","SOLUSD",1759656654063,6.10180977,234.28,234.18,0.67]
["bitfinex","SOLUSD",1759656654232,6.10180977,234.24,234.12,0.67]
["bitfinex","SOLUSD",1759656654427,6.10180977,234.22,234.12,0.67]
["bitfinex","SOLUSD",1759656654632,6.10180977,234.17,234.1,4.27167876]
["bitfinex","SOLUSD",1759656655061,0.63,234.18,234.08,4.27192537]
["bitfinex","SOLUSD",1759656655359,20.8,234.16,234.02,14.95598665]
["bitfinex","SOLUSD",1759656655548,6.10180977,234.12,234.04,6.10180977]
["bitfinex","SOLUSD",1759656655748,6.10180977,234.11,234.02,21.05779642]
["bitfinex","SOLUSD",1759656655947,6.10180977,234.11,234.04,6.10180977]
["bitfinex","SOLUSD",1759656656153,20.8,234.16,234.07,6.10180977]
["bitfinex","SOLUSD",1759656656464,6.10180977,234.15,234.07,6.10180977]
["bitfinex","SOLUSD",1759656656635,20.8,234.17,234.08,6.10180977]
["bitfinex","SOLUSD",1759656656831,20.8,234.17,233.97,10.87647521]
["bitfinex","SOLUSD",1759656656832,6.73180977,234.18,234.1,6.10180977]
["bitfinex","SOLUSD",1759656657037,36.0,234.21,234.15,6.10180977]
["bitfinex","SOLUSD",1759656657247,0.63,234.28,234.16,6.10180977]
["bitfinex","SOLUSD",1759656657460,6.10180977,234.26,234.19,6.10180977]
["bitfinex","SOLUSD",1759656657658,6.10180977,234.21,234.09,4.94186124]
["bitfinex","SOLUSD",1759656657828,36.0,234.31,234.13,6.10180977]
["bitfinex","SOLUSD",1759656657829,0.63,234.25,234.13,6.10180977]
["bitfinex","SOLUSD",1759656658033,0.63,234.25,234.05,20.8]
["bitfinex","SOLUSD",1759656658034,6.10180977,234.17,234.05,4.27249342]
["bitfinex","SOLUSD",1759656658239,6.10180977,234.17,233.82,6.10180977]
["bitfinex","SOLUSD",1759656658240,6.10180977,234.11,233.99,0.67]
["bitfinex","SOLUSD",1759656658435,10.87647521,234.17,234.0,0.67]
["bitfinex","SOLUSD",1759656658633,0.63,234.16,234.04,6.10180977]
["bitfinex","SOLUSD",1759656658839,6.10180977,234.13,234.05,4.27259132]
["bitfinex","SOLUSD",1759656659068,0.63,234.16,234.06,6.10180977]
["bitfinex","SOLUSD",1759656659244,6.10180977,234.16,234.08,6.10180977]
["bitfinex","SOLUSD",1759656659439,35.98,234.18,234.05,15.62406963]
["bitfinex","SOLUSD",1759656659440,6.10180977,234.14,234.05,21.7258794]
["bitfinex","SOLUSD",1759656659764,35.98,234.18,234.05,21.7258794]
["bitfinex","SOLUSD",1759656659765,6.10180977,234.15,234.05,15.62406963]
["bitfinex","SOLUSD",1759656660060,14.29625837,234.17,234.05,14.95406963]
["bitfinex","SOLUSD",1759656660265,3.41978316,234.17,234.05,14.95406963]
["bitfinex","SOLUSD",1759656660568,0.63,234.22,234.12,6.10180977]
["bitfinex","SOLUSD",1759656660733,10.87647521,234.25,234.03,0.67]
["bitfinex","SOLUSD",1759656660734,6.10180977,234.17,234.03,0.67]
["bitfinex","SOLUSD",1759656661040,0.63,234.21,234.02,14.95598665]
["bitfinex","SOLUSD",1759656661041,20.8,234.13,234.02,4.27313904]
["bitfinex","SOLUSD",1759656661400,6.10180977,234.04,233.96,4.27414752]
["bitfinex","SOLUSD",1759656661548,0.63,234.03,233.87,0.67]
["bitfinex","SOLUSD",1759656661854,6.10180977,234.01,233.92,6.10180977]
["bitfinex","SOLUSD",1759656662054,6.10180977,233.93,233.82,21.82885559]
["bitfinex","SOLUSD",1759656662240,0.63,234.0,233.83,6.10180977]
["bitfinex","SOLUSD",1759656662241,0.63,233.92,233.83,6.10180977]
["bitfinex","SOLUSD",1759656662444,23.59617089,233.97,233.82,21.15885559]
["bitfinex","SOLUSD",1759656662445,36.0,233.93,233.82,21.15885559]
["bitfinex","SOLUSD",1759656662663,36.0,233.96,233.83,0.67]
["bitfinex","SOLUSD",1759656662863,6.10180977,233.94,233.86,6.10180977]
["bitfinex","SOLUSD",1759656663071,2.79819738,233.95,233.84,4.27642832]
["bitfinex","SOLUSD",1759656663271,2.79819738,233.95,233.92,6.10180977]
["bitfinex","SOLUSD",1759656663587,2.79819738,234.01,233.92,6.77180977]
["bitfinex","SOLUSD",1759656663886,2.79819738,234.0,233.92,6.10180977]
["bitfinex","SOLUSD",1759656664056,2.79819738,234.01,233.97,6.10180977]
["bitfinex","SOLUSD",1759656664255,3.41412243,234.02,233.98,0.67]
["bitfinex","SOLUSD",1759656664549,6.10180977,234.08,233.99,0.67]
["bitfinex","SOLUSD",1759656664754,6.10180977,234.06,233.95,10.68574183]
["bitfinex","SOLUSD",1759656665072,3.41412243,234.06,233.98,20.8]
["bitfinex","SOLUSD",1759656665245,3.41412243,234.1,234.05,6.10180977]
["bitfinex","SOLUSD",1759656665451,3.41412243,234.11,234.09,6.10180977]
["bitfinex","SOLUSD",1759656665758,4.73898627,234.18,234.1,6.77180977]
["bitfinex","SOLUSD",1759656666052,4.73898627,234.23,234.11,0.67]
["bitfinex","SOLUSD",1759656666264,4.73898627,234.25,234.18,6.10180977]
["bitfinex","SOLUSD",1759656666459,10.84079604,234.26,234.19,6.10180977]
["bitfinex","SOLUSD",1759656666771,4.73898627,234.27,234.16,4.27058421]
["bitfinex","SOLUSD",1759656666943,6.10180977,234.22,234.15,6.10180977]
["bitfinex","SOLUSD",1759656667150,4.73898627,234.22,234.12,6.10180977]
["bitfinex","SOLUSD",1759656667344,4.73898627,234.23,234.1,4.27155637]
["bitfinex","SOLUSD",1759656667573,5.36898627,234.22,234.11,6.10180977]
["bitfinex","SOLUSD",1759656667759,6.10180977,234.12,234.0,0.67]
["bitfinex","SOLUSD",1759656667962,6.10180977,234.08,233.97,0.67]
["bitfinex","SOLUSD",1759656668171,6.10180977,234.08,234.01,6.10180977]
["bitfinex","SOLUSD",1759656668373,36.04,234.16,234.07,6.10180977]
["bitfinex","SOLUSD",1759656668374,4.73898627,234.16,234.07,6.10180977]
["bitfinex","SOLUSD",1759656668557,6.10180977,234.14,234.05,6.77180977]
["bitfinex","SOLUSD",1759656668758,6.10180977,234.14,234.06,14.95343074]
["bitfinex","SOLUSD",1759656668969,6.10180977,234.16,234.06,14.95343074]
["bitfinex","SOLUSD",1759656669262,10.87647521,234.15,234.06,4.27240878]
["bitfinex","SOLUSD",1759656669457,6.10180977,234.11,234.06,14.95343074]
["bitfinex","SOLUSD",1759656669656,0.6,234.12,234.06,4.27240878]
["bitfinex","SOLUSD",1759656670577,0.6,234.12,234.06,14.95343074]
["bitfinex","SOLUSD",1759656671272,0.6,234.12,234.09,6.10180977]
["bitfinex","SOLUSD",1759656671477,0.6,234.12,234.1,6.10180977]
["bitfinex","SOLUSD",1759656671678,5.36898627,234.25,234.11,0.67]
["bitfinex","SOLUSD",1759656671884,36.06,234.26,234.11,0.67]
["bitfinex","SOLUSD",1759656672065,6.10180977,234.23,234.13,6.10180977]
["bitfinex","SOLUSD",1759656672267,36.06,234.26,234.11,0.67]
["bitfinex","SOLUSD",1759656672268,6.10180977,234.19,234.11,0.67]
["bitfinex","SOLUSD",1759656672473,10.87647521,234.25,234.12,0.67]
["bitfinex","SOLUSD",1759656672680,6.10180977,234.22,234.12,0.67]
["bitfinex","SOLUSD",1759656672995,6.10180977,234.22,234.13,14.94895997]
["bitfinex","SOLUSD",1759656673177,6.10180977,234.24,234.14,6.10180977]
["bitfinex","SOLUSD",1759656673375,10.87647521,234.3,234.16,6.10180977]
["bitfinex","SOLUSD",1759656673585,10.87647521,234.31,234.18,6.10180977]
["bitfinex","SOLUSD",1759656673769,6.10180977,234.28,234.18,6.10180977]
["bitfinex","SOLUSD",1759656673962,33.93,234.32,234.2,6.10180977]
["bitfinex","SOLUSD",1759656674171,6.10180977,234.31,234.2,6.10180977]
["bitfinex","SOLUSD",1759656674377,6.10180977,234.27,234.19,0.67]
["bitfinex","SOLUSD",1759656674578,0.63,234.31,234.18,6.10180977]
["bitfinex","SOLUSD",1759656674887,6.10180977,234.3,234.23,4.26930794]
["bitfinex","SOLUSD",1759656675078,11.50647521,234.32,234.23,14.9425778]
["bitfinex","SOLUSD",1759656675274,36.04,234.33,234.24,6.10180977]
["bitfinex","SOLUSD",1759656675595,6.10180977,234.33,234.25,6.10180977]
["bitfinex","SOLUSD",1759656675772,6.10180977,234.34,234.25,6.10180977]
["bitfinex","SOLUSD",1759656675972,116.8195827,234.36,234.23,14.9425778]
["bitfinex","SOLUSD",1759656675973,116.1895827,234.36,234.28,6.10180977]
["bitfinex","SOLUSD",1759656676181,116.1895827,234.36,234.3,6.10180977]
["bitfinex","SOLUSD",1759656676365,116.1895827,234.36,234.32,3.97301695]
["bitfinex","SOLUSD",1759656676573,116.1895827,234.36,234.32,4.64301695]
["bitfinex","SOLUSD",1759656676783,116.1895827,234.36,234.34,3.97301695]
["bitfinex","SOLUSD",1759656676990,116.1895827,234.36,234.35,4.26712182]
["bitfinex","SOLUSD",1759656677169,116.1895827,234.36,234.33,4.26732308]
["bitfinex","SOLUSD",1759656677564,116.1895827,234.36,234.33,8.24034003]
["bitfinex","SOLUSD",1759656678205,116.1895827,234.36,234.35,3.97301695]
["bitfinex","SOLUSD",1759656678507,116.1895827,234.36,234.35,4.65301695]
["bitfinex","SOLUSD",1759656678788,116.1895827,234.36,234.35,3.97301695]
["bitfinex","SOLUSD",1759656678980,116.1895827,234.36,234.35,8.24013877]
["bitfinex","SOLUSD",1759656679301,116.1895827,234.36,234.35,8.92013877]
["bitfinex","SOLUSD",1759656679511,116.1895827,234.36,234.35,4.65301695]
["bitfinex","SOLUSD",1759656679667,116.1895827,234.36,234.29,0.68]
["bitfinex","SOLUSD",1759656680066,116.1895827,234.36,234.3,20.8]
["bitfinex","SOLUSD",1759656680266,116.1895827,234.36,234.31,0.68]
["bitfinex","SOLUSD",1759656680698,116.1895827,234.36,234.31,21.48]
["bitfinex","SOLUSD",1759656680896,116.1895827,234.36,234.33,14.93620107]
["bitfinex","SOLUSD",1759656681102,116.1895827,234.36,234.34,0.68]
["bitfinex","SOLUSD",1759656681407,116.1895827,234.36,234.35,0.68]
["bitfinex","SOLUSD",1759656682099,91.24332782,234.36,234.35,21.48]
["bitfinex","SOLUSD",1759656682471,0.2,234.4,234.35,21.48]
["bitfinex","SOLUSD",1759656682671,0.2,234.4,234.36,0.68]
["bitfinex","SOLUSD",1759656683164,0.2,234.4,234.35,4.26702864]
["bitfinex","SOLUSD",1759656683364,0.2,234.4,234.36,0.68]
["bitfinex","SOLUSD",1759656683591,0.2,234.4,234.37,0.68]
["bitfinex","SOLUSD",1759656684189,0.2,234.4,234.38,31.67647521]
["bitfinex","SOLUSD",1759656684190,1e-08,234.4,234.38,31.67647521]
["bitfinex","SOLUSD",1759656684392,1e-08,234.4,234.39,0.68]
["bitfinex","SOLUSD",1759656684688,1e-08,234.4,234.39,11.55647521]
["bitfinex","SOLUSD",1759656684891,1e-08,234.4,234.39,4.94639361]
["bitfinex","SOLUSD",1759656685795,0.2,234.47,234.43,20.8]
["bitfinex","SOLUSD",1759656685985,0.2,234.47,234.44,0.68]
["bitfinex","SOLUSD",1759656686187,0.2,234.47,234.45,0.68]
["bitfinex","SOLUSD",1759656686377,1e-08,234.47,234.46,0.68]
["bitfinex","SOLUSD",1759656686893,1e-08,234.47,234.46,25.74511984]
["bitfinex","SOLUSD",1759656687394,1e-08,234.47,234.46,36.62159505]
["bitfinex","SOLUSD",1759656688504,0.2,234.6,234.51,10.87647521]
["bitfinex","SOLUSD",1759656688676,0.2,234.6,234.55,20.8]
["bitfinex","SOLUSD",1759656688991,0.2,234.6,234.54,14.92282765]
["bitfinex","SOLUSD",1759656689169,0.2,234.6,234.54,15.60282765]
["bitfinex","SOLUSD",1759656689803,123.31383651,234.73,234.57,20.8]
["bitfinex","SOLUSD",1759656689970,123.31383651,234.73,234.63,20.8]
["bitfinex","SOLUSD",1759656690175,0.63,234.83,234.65,20.8]
["bitfinex","SOLUSD",1759656690403,0.63,234.83,234.66,0.68]
["bitfinex","SOLUSD",1759656690581,3.97147868,234.82,234.7,20.8]
["bitfinex","SOLUSD",1759656690771,0.63,234.81,234.67,10.87647521]
["bitfinex","SOLUSD",1759656690974,0.63,234.8,234.68,35.6]
["bitfinex","SOLUSD",1759656691175,0.63,234.8,234.68,25.06105278]
["bitfinex","SOLUSD",1759656691382,0.63,234.8,234.68,20.8]
["bitfinex","SOLUSD",1759656691596,0.63,234.79,234.65,20.8]
["bitfinex","SOLUSD",1759656691801,20.8,234.81,234.62,0.69]
["bitfinex","SOLUSD",1759656691802,0.63,234.78,234.62,0.69]
["bitfinex","SOLUSD",1759656692003,0.63,234.78,234.63,20.8]
["bitfinex","SOLUSD",1759656692179,0.63,234.77,234.63,20.8]
["bitfinex","SOLUSD",1759656692502,0.63,234.77,234.65,20.8]
["bitfinex","SOLUSD",1759656692877,4.60147868,234.77,234.65,20.8]
["bitfinex","SOLUSD",1759656693188,0.63,234.77,234.65,25.06154616]
["bitfinex","SOLUSD",1759656693389,3.97147868,234.74,234.61,21.49]
["bitfinex","SOLUSD",1759656693592,0.63,234.76,234.63,20.8]
["bitfinex","SOLUSD",1759656693593,4.60147868,234.76,234.63,20.8]
["bitfinex","SOLUSD",1759656693893,3.97147868,234.78,234.64,0.69]
["bitfinex","SOLUSD",1759656694094,3.97147868,234.73,234.59,0.69]
["bitfinex","SOLUSD",1759656694393,3.97147868,234.69,234.59,4.95268265]
["bitfinex","SOLUSD",1759656694703,3.97147868,234.67,234.57,4.26307042]
["bitfinex","SOLUSD",1759656695006,0.63,234.7,234.58,0.69]
["bitfinex","SOLUSD",1759656695217,0.63,234.7,234.57,20.8]
["bitfinex","SOLUSD",1759656695414,3.97147868,234.66,234.55,4.26348326]
["bitfinex","SOLUSD",1759656695910,3.97147868,234.66,234.54,0.69]
["bitfinex","SOLUSD",1759656696212,3.97147868,234.64,234.51,0.69]
["bitfinex","SOLUSD",1759656696377,3.97147868,234.64,234.53,20.8]
["bitfinex","SOLUSD",1759656696577,10.87647521,234.71,234.54,0.69]
["bitfinex","SOLUSD",1759656696787,0.63,234.71,234.58,20.8]
["bitfinex","SOLUSD",1759656696989,3.97147868,234.7,234.58,21.49]
["bitfinex","SOLUSD",1759656697278,3.97147868,234.7,234.59,14.91964703]
["bitfinex","SOLUSD",1759656697481,3.97147868,234.64,234.55,4.26341701]
["bitfinex","SOLUSD",1759656697702,3.97147868,234.64,234.55,15.61212517]
["bitfinex","SOLUSD",1759656697881,0.63,234.69,234.55,4.95341701]
["bitfinex","SOLUSD",1759656698079,0.63,234.69,234.56,0.69]
["bitfinex","SOLUSD",1759656698372,0.63,234.79,234.57,35.52]
["bitfinex","SOLUSD",1759656698590,11.50647521,234.78,234.6,20.8]
["bitfinex","SOLUSD",1759656698810,3.97147868,234.7,234.61,0.69]
["bitfinex","SOLUSD",1759656699005,3.97147868,234.72,234.61,0.69]
["bitfinex","SOLUSD",1759656699501,3.97147868,234.74,234.62,14.91773931]
["bitfinex","SOLUSD",1759656699804,4.60147868,234.75,234.63,0.69]
["bitfinex","SOLUSD",1759656700389,20.8,234.79,234.63,0.69]
["bitfinex","SOLUSD",1759656700586,3.97147868,234.73,234.63,0.69]
["bitfinex","SOLUSD",1759656701092,3.97147868,234.69,234.6,4.26249622]
["bitfinex","SOLUSD",1759656701405,3.97147868,234.69,234.59,10.65677319]
["bitfinex","SOLUSD",1759656701406,0.63,234.68,234.59,10.65677319]
["bitfinex","SOLUSD",1759656701698,3.97147868,234.67,234.59,10.65677319]
["bitfinex","SOLUSD",1759656701896,3.97147868,234.67,234.57,4.26311975]
["bitfinex","SOLUSD",1759656702401,0.63,234.68,234.57,4.26311975]
["bitfinex","SOLUSD",1759656702402,3.97147868,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759656702603,0.63,234.68,234.57,4.26311975]
["bitfinex","SOLUSD",1759656702817,3.97147868,234.67,234.57,4.26311975]
["bitfinex","SOLUSD",1759656703104,0.5,234.71,234.58,0.69]
["bitfinex","SOLUSD",1759656703317,3.97147868,234.68,234.58,0.69]
["bitfinex","SOLUSD",1759656703495,3.97147868,234.68,234.59,4.26275629]
["bitfinex","SOLUSD",1759656703880,3.97147868,234.68,234.59,14.91964703]
["bitfinex","SOLUSD",1759656704205,3.97147868,234.66,234.59,4.26275629]
["bitfinex","SOLUSD",1759656704597,3.97147868,234.66,234.57,4.26295833]
["bitfinex","SOLUSD",1759656704902,3.97147868,234.63,234.55,4.26342375]
["bitfinex","SOLUSD",1759656705100,3.97147868,234.61,234.55,4.26342375]
["bitfinex","SOLUSD",1759656705303,3.97147868,234.63,234.55,4.26342375]
["bitfinex","SOLUSD",1759656705683,3.97147868,234.63,234.39,25.59836169]
["bitfinex","SOLUSD",1759656705903,3.97147868,234.59,234.5,0.69]
["bitfinex","SOLUSD",1759656706418,0.63,234.63,234.5,0.69]
["bitfinex","SOLUSD",1759656706600,3.97147868,234.6,234.5,0.69]
["bitfinex","SOLUSD",1759656706982,0.63,234.7,234.51,20.8]
["bitfinex","SOLUSD",1759656707297,0.63,234.7,234.56,20.8]
["bitfinex","SOLUSD",1759656707601,0.63,234.7,234.57,14.92091912]
["bitfinex","SOLUSD",1759656707789,0.63,234.7,234.57,15.64091912]
["bitfinex","SOLUSD",1759656708112,0.63,234.7,234.58,0.72]
["bitfinex","SOLUSD",1759656708284,0.63,234.7,234.57,14.92091912]
["bitfinex","SOLUSD",1759656708481,3.97147868,234.68,234.57,14.92091912]
["bitfinex","SOLUSD",1759656708721,3.97147868,234.66,234.54,10.65914148]
["bitfinex","SOLUSD",1759656708882,0.63,234.65,234.53,4.26384684]
["bitfinex","SOLUSD",1759656709079,3.97147868,234.6,234.47,0.72]
["bitfinex","SOLUSD",1759656709313,4.60147868,234.6,234.47,0.72]
["bitfinex","SOLUSD",1759656709493,10.87647521,234.61,234.48,14.92664618]
["bitfinex","SOLUSD",1759656709698,4.60147868,234.6,234.48,14.92664618]
["bitfinex","SOLUSD",1759656710690,0.63,234.64,234.49,0.72]
["bitfinex","SOLUSD",1759656711198,3.97147868,234.63,234.49,0.72]
["bitfinex","SOLUSD",1759656711399,3.97147868,234.63,234.5,14.92537313]
["bitfinex","SOLUSD",1759656711596,4.60147868,234.64,234.51,0.72]
["bitfinex","SOLUSD",1759656712090,0.63,234.64,234.51,0.72]
["bitfinex","SOLUSD",1759656712300,0.5,234.62,234.53,20.8]
["bitfinex","SOLUSD",1759656712631,0.5,234.62,234.54,0.72]
["bitfinex","SOLUSD",1759656713490,0.5,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759656713682,4.47147868,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759656713886,3.97147868,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759656714101,0.5,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759656714430,3.97147868,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759656714604,0.5,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759656714605,4.47147868,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759656715118,0.5,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1759656715621,0.5,234.62,234.54,10.6589207]
["bitfinex","SOLUSD",1759656717320,0.5,234.62,234.55,0.72]
["bitfinex","SOLUSD",1759656717496,0.5,234.62,234.56,14.92155525]
["bitfinex","SOLUSD",1759656717820,0.5,234.62,234.51,0.72]
["bitfinex","SOLUSD",1759656717992,3.97147868,234.6,234.51,0.72]
["bitfinex","SOLUSD",1759656718199,3.97147868,234.62,234.51,0.72]
["bitfinex","SOLUSD",1759656718498,21.43,234.65,234.51,0.72]
["bitfinex","SOLUSD",1759656718701,3.97147868,234.61,234.51,0.72]
["bitfinex","SOLUSD",1759656719609,3.97147868,234.6,234.52,14.92410028]
["bitfinex","SOLUSD",1759656719782,0.5,234.59,234.52,14.92410028]
["bitfinex","SOLUSD",1759656719990,0.5,234.59,234.53,0.72]
["bitfinex","SOLUSD",1759656720701,4.60147868,234.69,234.53,0.72]
["bitfinex","SOLUSD",1759656721011,34.84,234.7,234.55,20.8]
["bitfinex","SOLUSD",1759656721305,34.84,234.7,234.56,0.72]
["bitfinex","SOLUSD",1759656721507,3.97147868,234.69,234.56,0.72]
["bitfinex","SOLUSD",1759656721683,3.97147868,234.66,234.57,4.26311975]
["bitfinex","SOLUSD",1759656721884,0.63,234.68,234.57,4.26311975]
["bitfinex","SOLUSD",1759656722098,34.84,234.7,234.58,0.72]
["bitfinex","SOLUSD",1759656722688,11.50647521,234.69,234.58,0.72]
["bitfinex","SOLUSD",1759656722914,3.97147868,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759656723094,0.63,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759656723407,21.43,234.62,234.49,4.26457418]
["bitfinex","SOLUSD",1759656723611,3.97147868,234.52,234.46,4.26511984]
["bitfinex","SOLUSD",1759656723915,3.97147868,234.53,234.46,4.26511984]
["bitfinex","SOLUSD",1759656724108,3.97147868,234.52,234.45,4.98528594]
["bitfinex","SOLUSD",1759656724314,3.97147868,234.53,234.45,4.98528594]
["bitfinex","SOLUSD",1759656724483,3.97147868,234.52,234.45,4.98528594]
["bitfinex","SOLUSD",1759656724691,3.97147868,234.5,234.45,4.26528594]
["bitfinex","SOLUSD",1759656725103,3.97147868,234.49,234.45,4.26528594]
["bitfinex","SOLUSD",1759656725607,0.5,234.52,234.45,14.92854036]
["bitfinex","SOLUSD",1759656725912,3.97147868,234.5,234.45,14.92854036]
["bitfinex","SOLUSD",1759656726126,3.97147868,234.51,234.46,0.72]
["bitfinex","SOLUSD",1759656726624,3.97147868,234.52,234.46,0.72]
["bitfinex","SOLUSD",1759656726823,0.63,234.57,234.47,0.72]
["bitfinex","SOLUSD",1759656727013,3.97147868,234.54,234.47,0.72]
["bitfinex","SOLUSD",1759656727312,3.97147868,234.53,234.47,0.72]
["bitfinex","SOLUSD",1759656727531,0.63,234.55,234.45,14.92854036]
["bitfinex","SOLUSD",1759656727823,3.97147868,234.46,234.38,4.26657564]
["bitfinex","SOLUSD",1759656728008,3.97147868,234.44,234.38,4.26657564]
["bitfinex","SOLUSD",1759656728210,0.63,234.49,234.38,4.26657564]
["bitfinex","SOLUSD",1759656728211,3.97147868,234.47,234.39,0.72]
["bitfinex","SOLUSD",1759656728427,3.97147868,234.46,234.39,0.72]
["bitfinex","SOLUSD",1759656728721,3.97147868,234.45,234.39,0.72]
["bitfinex","SOLUSD",1759656729024,0.63,234.46,234.35,4.98711301]
["bitfinex","SOLUSD",1759656729200,3.97147868,234.41,234.35,4.98711301]
["bitfinex","SOLUSD",1759656729711,3.97147868,234.36,234.3,0.72]
["bitfinex","SOLUSD",1759656729887,3.97147868,234.36,234.3,4.98799288]
["bitfinex","SOLUSD",1759656730214,0.63,234.42,234.3,4.98799288]
["bitfinex","SOLUSD",1759656730215,3.97147868,234.37,234.3,4.98799256]
["bitfinex","SOLUSD",1759656730414,3.97147868,234.38,234.3,4.98799256]
["bitfinex","SOLUSD",1759656730619,3.97147868,234.37,234.3,4.98799256]
["bitfinex","SOLUSD",1759656731149,3.97147868,234.35,234.3,0.72]
["bitfinex","SOLUSD",1759656731426,3.97147868,234.36,234.3,0.72]
["bitfinex","SOLUSD",1759656731606,3.97147868,234.36,234.31,4.26785028]
["bitfinex","SOLUSD",1759656731803,10.87647521,234.41,234.32,0.72]
["bitfinex","SOLUSD",1759656732115,3.97147868,234.38,234.32,0.72]
["bitfinex","SOLUSD",1759656732295,3.97147868,234.37,234.27,0.1]
["bitfinex","SOLUSD",1759656732499,3.97147868,234.34,234.29,4.26806906]
["bitfinex","SOLUSD",1759656732999,0.63,234.39,234.3,0.72]
["bitfinex","SOLUSD",1759656733203,3.97147868,234.36,234.3,0.72]
["bitfinex","SOLUSD",1759656733815,3.97147868,234.36,234.31,4.26785028]
["bitfinex","SOLUSD",1759656734022,0.63,234.38,234.31,4.26785028]
["bitfinex","SOLUSD",1759656734226,3.97147868,234.35,234.31,4.26785028]
["bitfinex","SOLUSD",1759656734399,3.97147868,234.32,234.27,0.1]
["bitfinex","SOLUSD",1759656734599,3.97147868,234.3,234.27,4.36850753]
["bitfinex","SOLUSD",1759656734820,3.97147868,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656735324,0.63,234.37,234.27,5.08850338]
["bitfinex","SOLUSD",1759656735506,0.63,234.37,234.27,15.75995085]
["bitfinex","SOLUSD",1759656735704,3.97147868,234.32,234.27,15.75995085]
["bitfinex","SOLUSD",1759656735910,0.63,234.37,234.27,0.1]
["bitfinex","SOLUSD",1759656736108,3.97147868,234.29,234.27,0.1]
["bitfinex","SOLUSD",1759656736304,3.97147868,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656736616,3.97147868,234.29,234.27,0.1]
["bitfinex","SOLUSD",1759656737135,11.50647521,234.33,234.27,0.1]
["bitfinex","SOLUSD",1759656737329,3.97147868,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656738130,10.87647521,234.32,234.27,0.1]
["bitfinex","SOLUSD",1759656738307,6.09300943,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656739131,6.72300943,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656739312,6.09300943,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656739510,6.72300943,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656740026,6.09300943,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656740227,17.59948464,234.28,234.27,0.1]
["bitfinex","SOLUSD",1759656740427,17.59948464,234.28,234.22,0.1]
["bitfinex","SOLUSD",1759656740428,6.09300943,234.23,234.22,0.1]
["bitfinex","SOLUSD",1759656740908,0.53,234.26,234.22,0.1]
["bitfinex","SOLUSD",1759656741112,10.87647521,234.28,234.22,0.1]
["bitfinex","SOLUSD",1759656741314,6.09300943,234.23,234.22,0.1]
["bitfinex","SOLUSD",1759656741823,6.09300943,234.21,234.09,20.8]
["bitfinex","SOLUSD",1759656742014,10.87647521,234.3,234.08,20.8]
["bitfinex","SOLUSD",1759656742323,34.4,234.29,234.16,20.8]
["bitfinex","SOLUSD",1759656742531,6.09300943,234.27,234.16,20.8]
["bitfinex","SOLUSD",1759656742708,6.09300943,234.28,234.16,20.8]
["bitfinex","SOLUSD",1759656742913,6.09300943,234.3,234.16,20.8]
["bitfinex","SOLUSD",1759656743138,29.5,234.33,234.16,20.8]
["bitfinex","SOLUSD",1759656743324,6.09300943,234.29,234.16,20.8]
["bitfinex","SOLUSD",1759656743737,6.09300943,234.29,234.17,0.67]
["bitfinex","SOLUSD",1759656743915,29.5,234.33,234.17,0.67]
["bitfinex","SOLUSD",1759656744233,6.09300943,234.31,234.19,10.87647521]
["bitfinex","SOLUSD",1759656744442,6.09300943,234.31,234.2,0.67]
["bitfinex","SOLUSD",1759656744639,6.09300943,234.26,234.21,20.8]
["bitfinex","SOLUSD",1759656744836,6.09300943,234.26,234.18,14.9457682]
["bitfinex","SOLUSD",1759656744837,6.09300943,234.24,234.18,14.9457682]
["bitfinex","SOLUSD",1759656745043,6.09300943,234.21,234.18,14.9457682]
["bitfinex","SOLUSD",1759656745223,6.09300943,234.22,234.18,14.9457682]
["bitfinex","SOLUSD",1759656745621,31.67647521,234.29,234.18,14.9457682]
["bitfinex","SOLUSD",1759656745826,6.09300943,234.25,234.18,14.9457682]
["bitfinex","SOLUSD",1759656746239,6.09300943,234.25,234.18,10.67554872]
["bitfinex","SOLUSD",1759656746628,34.36,234.28,234.17,4.27040184]
["bitfinex","SOLUSD",1759656746834,6.09300943,234.23,234.17,4.27040184]
["bitfinex","SOLUSD",1759656747038,6.09300943,234.21,234.17,14.94640645]
["bitfinex","SOLUSD",1759656747223,34.36,234.28,234.17,14.94640645]
["bitfinex","SOLUSD",1759656747539,6.09300943,234.22,234.17,14.94640645]
["bitfinex","SOLUSD",1759656747741,6.09300943,234.21,234.17,14.94640645]
["bitfinex","SOLUSD",1759656748043,6.09300943,234.22,234.17,14.94640645]
["bitfinex","SOLUSD",1759656748234,6.09300943,234.21,234.17,10.67600461]
["bitfinex","SOLUSD",1759656748637,34.36,234.28,234.02,0.67]
["bitfinex","SOLUSD",1759656748638,10.87647521,234.17,234.02,0.67]
["bitfinex","SOLUSD",1759656748967,6.09300943,234.07,234.03,4.27295645]
["bitfinex","SOLUSD",1759656749143,6.09300943,234.05,234.03,4.27295645]
["bitfinex","SOLUSD",1759656749522,10.87647521,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759656749741,11.54647521,234.13,234.0,4.27350427]
["bitfinex","SOLUSD",1759656749922,6.09300943,234.04,234.0,4.27350427]
["bitfinex","SOLUSD",1759656750123,6.09300943,234.03,234.0,4.27350427]
["bitfinex","SOLUSD",1759656750326,6.09300943,234.03,233.97,14.95918279]
["bitfinex","SOLUSD",1759656750525,6.09300943,234.02,233.97,4.27405222]
["bitfinex","SOLUSD",1759656750826,6.09300943,234.03,233.96,4.94422704]
["bitfinex","SOLUSD",1759656751030,6.09300943,234.03,233.96,15.62981431]
["bitfinex","SOLUSD",1759656751427,34.3,234.08,233.96,15.62981431]
["bitfinex","SOLUSD",1759656751720,34.3,234.08,233.91,0.68]
["bitfinex","SOLUSD",1759656751950,6.09300943,234.02,233.92,10.6871606]
["bitfinex","SOLUSD",1759656752123,6.09300943,234.01,233.92,10.6871606]
["bitfinex","SOLUSD",1759656752434,6.09300943,234.01,233.92,14.9621264]
["bitfinex","SOLUSD",1759656752951,20.8,234.08,233.93,0.68]
["bitfinex","SOLUSD",1759656753247,6.09300943,234.02,233.93,0.68]
["bitfinex","SOLUSD",1759656753450,20.8,234.08,233.93,0.68]
["bitfinex","SOLUSD",1759656753648,10.87647521,234.1,233.93,0.68]
["bitfinex","SOLUSD",1759656753837,6.09300943,234.07,233.95,20.8]
["bitfinex","SOLUSD",1759656754230,6.09300943,234.07,233.96,14.95982218]
["bitfinex","SOLUSD",1759656754471,34.24,234.11,233.97,0.68]
["bitfinex","SOLUSD",1759656754760,40.33300943,234.11,233.99,20.8]
["bitfinex","SOLUSD",1759656755253,40.33300943,234.11,234.0,0.68]
["bitfinex","SOLUSD",1759656755452,0.71,234.18,234.01,20.8]
["bitfinex","SOLUSD",1759656755765,11.58647521,234.18,234.01,20.8]
["bitfinex","SOLUSD",1759656755933,6.09300943,234.1,234.0,21.48]
["bitfinex","SOLUSD",1759656756342,0.71,234.18,234.01,36.32323404]
["bitfinex","SOLUSD",1759656756553,6.09300943,234.11,234.01,36.32323404]
["bitfinex","SOLUSD",1759656756754,0.71,234.18,234.01,36.32323404]
["bitfinex","SOLUSD",1759656756926,54.52269314,234.35,234.01,36.32323404]
["bitfinex","SOLUSD",1759656756927,0.71,234.32,234.05,20.8]
["bitfinex","SOLUSD",1759656757267,33.28,234.35,234.09,20.8]
["bitfinex","SOLUSD",1759656757268,6.09300943,234.23,234.09,20.8]
["bitfinex","SOLUSD",1759656757557,6.09300943,234.21,234.1,0.68]
["bitfinex","SOLUSD",1759656757789,20.8,234.3,234.11,20.8]
["bitfinex","SOLUSD",1759656757790,6.09300943,234.22,234.11,20.8]
["bitfinex","SOLUSD",1759656758065,31.67647521,234.25,234.01,4.27332165]
["bitfinex","SOLUSD",1759656758366,0.7,234.19,234.01,4.27332165]
["bitfinex","SOLUSD",1759656758540,6.09300943,234.11,234.02,0.68]
["bitfinex","SOLUSD",1759656758866,0.71,234.16,234.03,20.8]
["bitfinex","SOLUSD",1759656759069,34.14,234.18,234.04,0.68]
["bitfinex","SOLUSD",1759656759232,6.09300943,234.17,234.04,0.68]
["bitfinex","SOLUSD",1759656759553,34.14,234.18,234.04,0.68]
["bitfinex","SOLUSD",1759656759741,6.09300943,234.19,234.04,0.68]
["bitfinex","SOLUSD",1759656759940,0.71,234.22,234.08,20.8]
["bitfinex","SOLUSD",1759656760244,6.09300943,234.2,234.09,0.68]
["bitfinex","SOLUSD",1759656760552,6.09300943,234.21,234.1,14.95087568]
["bitfinex","SOLUSD",1759656760765,6.09300943,234.2,234.1,14.95087568]
["bitfinex","SOLUSD",1759656760931,6.09300943,234.22,234.11,0.68]
["bitfinex","SOLUSD",1759656761141,34.16,234.25,234.13,20.8]
["bitfinex","SOLUSD",1759656761340,6.09300943,234.24,234.14,0.68]
["bitfinex","SOLUSD",1759656761540,34.16,234.25,234.14,0.68]
["bitfinex","SOLUSD",1759656761746,6.09300943,234.24,234.14,0.68]
["bitfinex","SOLUSD",1759656761958,6.09300943,234.36,234.14,0.68]
["bitfinex","SOLUSD",1759656761959,0.71,234.29,234.14,0.68]
["bitfinex","SOLUSD",1759656762156,6.09300943,234.27,234.14,0.68]
["bitfinex","SOLUSD",1759656762343,6.09300943,234.28,234.18,20.8]
["bitfinex","SOLUSD",1759656762535,6.80300943,234.29,234.19,0.68]
["bitfinex","SOLUSD",1759656762739,6.09300943,234.29,234.19,0.68]
["bitfinex","SOLUSD",1759656762963,34.1,234.33,234.19,0.68]
["bitfinex","SOLUSD",1759656763336,40.19300943,234.33,234.19,0.68]
["bitfinex","SOLUSD",1759656763533,6.09300943,234.32,234.22,20.8]
["bitfinex","SOLUSD",1759656763745,34.1,234.33,234.22,21.48]
["bitfinex","SOLUSD",1759656764234,34.1,234.33,234.19,34.06]
["bitfinex","SOLUSD",1759656764235,6.09300943,234.3,234.2,20.8]
["bitfinex","SOLUSD",1759656764439,0.71,234.32,234.2,20.8]
["bitfinex","SOLUSD",1759656764440,0.71,234.32,234.21,15.6238538]
["bitfinex","SOLUSD",1759656764657,6.09300943,234.3,234.21,15.6238538]
["bitfinex","SOLUSD",1759656765443,0.71,234.32,234.21,15.6238538]
["bitfinex","SOLUSD",1759656766049,6.09300943,234.3,234.21,36.97221638]
["bitfinex","SOLUSD",1759656766258,6.09300943,234.31,234.21,36.97221638]
["bitfinex","SOLUSD",1759656766565,0.71,234.36,234.22,0.68]
["bitfinex","SOLUSD",1759656766755,6.09300943,234.32,234.22,0.68]
["bitfinex","SOLUSD",1759656766958,0.71,234.36,234.22,0.68]
["bitfinex","SOLUSD",1759656767149,6.09300943,234.34,234.22,0.68]
["bitfinex","SOLUSD",1759656767539,6.09300943,234.35,234.22,34.6]
["bitfinex","SOLUSD",1759656767858,0.71,234.36,234.23,0.67]
["bitfinex","SOLUSD",1759656768244,6.09300943,234.34,234.23,34.57]
["bitfinex","SOLUSD",1759656768439,6.09300943,234.34,234.24,14.94193988]
["bitfinex","SOLUSD",1759656768641,6.09300943,234.34,234.24,15.61193988]
["bitfinex","SOLUSD",1759656769437,6.09300943,234.3,234.24,14.94193988]
["bitfinex","SOLUSD",1759656769655,6.09300943,234.29,234.24,14.94193988]
["bitfinex","SOLUSD",1759656769957,6.09300943,234.31,234.24,14.94193988]
["bitfinex","SOLUSD",1759656770161,10.87647521,234.38,234.24,15.61193988]
["bitfinex","SOLUSD",1759656770162,6.09300943,234.32,234.24,15.61193988]
["bitfinex","SOLUSD",1759656770839,0.68,234.35,234.25,0.67]
["bitfinex","SOLUSD",1759656770840,6.09300943,234.34,234.25,0.67]
["bitfinex","SOLUSD",1759656771162,0.68,234.38,234.25,0.67]
["bitfinex","SOLUSD",1759656771355,6.09300943,234.34,234.25,0.67]
["bitfinex","SOLUSD",1759656771664,166.37912604,234.42,234.27,20.8]
["bitfinex","SOLUSD",1759656771665,135.38265083,234.42,234.27,20.8]
["bitfinex","SOLUSD",1759656771965,6.09300943,234.38,234.28,34.49]
["bitfinex","SOLUSD",1759656772145,6.09300943,234.4,234.28,34.49]
["bitfinex","SOLUSD",1759656772347,6.09300943,234.39,234.28,34.49]
["bitfinex","SOLUSD",1759656772666,6.09300943,234.4,234.29,36.94982413]
["bitfinex","SOLUSD",1759656772875,0.68,234.41,234.29,36.94982413]
["bitfinex","SOLUSD",1759656772876,0.68,234.41,234.3,33.78]
["bitfinex","SOLUSD",1759656773245,6.77300943,234.41,234.31,0.67]
["bitfinex","SOLUSD",1759656773448,6.09300943,234.41,234.31,0.67]
["bitfinex","SOLUSD",1759656773667,134.70265083,234.42,234.31,0.67]
["bitfinex","SOLUSD",1759656774240,134.70265083,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759656774443,134.70265083,234.42,234.34,0.67]
["bitfinex","SOLUSD",1759656774646,134.70265083,234.42,234.38,20.8]
["bitfinex","SOLUSD",1759656774954,134.70265083,234.42,234.4,20.8]
["bitfinex","SOLUSD",1759656775564,134.70265083,234.42,234.41,0.67]
["bitfinex","SOLUSD",1759656776251,134.70265083,234.42,234.4,33.7]
["bitfinex","SOLUSD",1759656776453,134.70265083,234.42,234.35,36.27053551]
["bitfinex","SOLUSD",1759656776762,134.70265083,234.42,234.36,33.7]
["bitfinex","SOLUSD",1759656776965,134.70265083,234.42,234.36,0.67]
["bitfinex","SOLUSD",1759656777258,134.70265083,234.42,234.36,34.37]
["bitfinex","SOLUSD",1759656777473,134.70265083,234.42,234.36,0.67]
["bitfinex","SOLUSD",1759656778763,134.70265083,234.42,234.37,48.59365191]
["bitfinex","SOLUSD",1759656778980,134.70265083,234.42,234.38,33.66]
["bitfinex","SOLUSD",1759656779139,0.68,234.41,234.37,14.93365191]
["bitfinex","SOLUSD",1759656779642,134.70265083,234.42,234.37,14.93365191]
["bitfinex","SOLUSD",1759656779838,134.70265083,234.42,234.38,0.67]
["bitfinex","SOLUSD",1759656780061,134.70265083,234.42,234.37,14.93365191]
["bitfinex","SOLUSD",1759656780250,134.70265083,234.42,234.39,0.67]
["bitfinex","SOLUSD",1759656780447,134.70265083,234.42,234.38,33.68]
["bitfinex","SOLUSD",1759656780448,38.55707694,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759656780664,1e-08,234.47,234.45,20.8]
["bitfinex","SOLUSD",1759656781492,1e-08,234.47,234.42,14.93046667]
["bitfinex","SOLUSD",1759656781771,1e-08,234.47,234.43,33.68]
["bitfinex","SOLUSD",1759656781948,1e-08,234.47,234.45,20.8]
["bitfinex","SOLUSD",1759656782150,1e-08,234.47,234.46,33.66]
["bitfinex","SOLUSD",1759656782771,1e-08,234.47,234.46,38.59511984]
["bitfinex","SOLUSD",1759656783280,1e-08,234.47,234.46,38.57511984]
["bitfinex","SOLUSD",1759656783677,1e-08,234.47,234.46,49.45159505]
["bitfinex","SOLUSD",1759656784089,1e-08,234.47,234.46,38.53511984]
["bitfinex","SOLUSD",1759656785159,0.68,234.64,234.5,20.8]
["bitfinex","SOLUSD",1759656785358,6.77300943,234.64,234.54,20.8]
["bitfinex","SOLUSD",1759656785558,6.09300943,234.59,234.46,36.9235187]
["bitfinex","SOLUSD",1759656785781,6.09300943,234.58,234.46,36.2535187]
["bitfinex","SOLUSD",1759656786080,10.87647521,234.67,234.5,20.8]
["bitfinex","SOLUSD",1759656786081,6.09300943,234.56,234.5,20.8]
["bitfinex","SOLUSD",1759656786587,6.09300943,234.52,234.46,14.92791946]
["bitfinex","SOLUSD",1759656786763,6.09300943,234.51,234.44,33.56]
["bitfinex","SOLUSD",1759656786962,0.68,234.52,234.44,33.56]
["bitfinex","SOLUSD",1759656787284,10.87647521,234.56,234.39,4.26639361]
["bitfinex","SOLUSD",1759656787285,10.87647521,234.49,234.39,4.26639361]
["bitfinex","SOLUSD",1759656787486,0.68,234.48,234.39,4.26639361]
["bitfinex","SOLUSD",1759656787659,0.68,234.52,234.42,20.8]
["bitfinex","SOLUSD",1759656787865,6.09300943,234.51,234.39,19.37237765]
["bitfinex","SOLUSD",1759656788070,206.09300943,234.5,234.39,19.37237765]
["bitfinex","SOLUSD",1759656788280,200.0,234.5,234.42,20.8]
["bitfinex","SOLUSD",1759656788686,200.0,234.5,234.43,14.92982979]
["bitfinex","SOLUSD",1759656789491,200.0,234.5,234.43,36.25815807]
["bitfinex","SOLUSD",1759656790274,200.0,234.5,234.44,33.54]
["bitfinex","SOLUSD",1759656790771,200.0,234.5,234.45,14.92855619]
["bitfinex","SOLUSD",1759656790960,200.68,234.5,234.45,48.46855619]
["bitfinex","SOLUSD",1759656791778,200.0,234.5,234.45,14.92855619]
["bitfinex","SOLUSD",1759656792088,0.68,234.49,234.45,48.40855619]
["bitfinex","SOLUSD",1759656792468,0.68,234.48,234.4,35.73174061]
["bitfinex","SOLUSD",1759656792676,200.0,234.5,234.41,33.48]
["bitfinex","SOLUSD",1759656793886,200.0,234.5,234.44,20.8]
["bitfinex","SOLUSD",1759656794199,176.3487409,234.5,234.44,20.8]
["bitfinex","SOLUSD",1759656794507,13.89849913,234.5,234.48,20.8]
["bitfinex","SOLUSD",1759656794796,6.09300943,234.63,234.52,20.8]
["bitfinex","SOLUSD",1759656794986,0.68,234.66,234.53,0.67]
["bitfinex","SOLUSD",1759656795171,0.68,234.66,234.57,20.8]
["bitfinex","SOLUSD",1759656796499,0.68,234.7,234.58,14.92028305]
["bitfinex","SOLUSD",1759656796686,0.68,234.68,234.59,33.5]
["bitfinex","SOLUSD",1759656797074,0.68,234.68,234.58,14.92028305]
["bitfinex","SOLUSD",1759656797275,0.68,234.68,234.59,33.48]
["bitfinex","SOLUSD",1759656797474,6.09300943,234.69,234.6,33.46]
["bitfinex","SOLUSD",1759656797666,6.77300943,234.67,234.58,4.26293801]
["bitfinex","SOLUSD",1759656797888,0.68,234.67,234.59,33.44]
["bitfinex","SOLUSD",1759656798266,0.68,234.66,234.59,33.44]
["bitfinex","SOLUSD",1759656798470,15.5195299,234.65,234.43,10.87647521]
["bitfinex","SOLUSD",1759656798694,0.68,234.64,234.5,0.67]
["bitfinex","SOLUSD",1759656799065,0.68,234.64,234.54,20.8]
["bitfinex","SOLUSD",1759656799695,0.68,234.63,234.5,0.67]
["bitfinex","SOLUSD",1759656799889,0.68,234.63,234.48,20.8]
["bitfinex","SOLUSD",1759656799890,3.96305469,234.61,234.48,20.8]
["bitfinex","SOLUSD",1759656800092,0.68,234.6,234.52,20.8]
["bitfinex","SOLUSD",1759656800482,0.68,234.6,234.53,14.92346394]
["bitfinex","SOLUSD",1759656801073,0.68,234.64,234.53,15.59346394]
["bitfinex","SOLUSD",1759656801384,4.64305469,234.64,234.53,15.59346394]
["bitfinex","SOLUSD",1759656801576,0.68,234.64,234.53,15.59346394]
["bitfinex","SOLUSD",1759656802402,0.68,234.64,234.56,20.8]
["bitfinex","SOLUSD",1759656802611,0.68,234.64,234.58,14.92028305]
["bitfinex","SOLUSD",1759656802902,4.64305469,234.64,234.58,14.92028305]
["bitfinex","SOLUSD",1759656803073,0.68,234.64,234.58,14.92028305]
["bitfinex","SOLUSD",1759656803595,0.68,234.67,234.58,14.92028305]
["bitfinex","SOLUSD",1759656804097,0.68,234.67,234.58,15.59028305]
["bitfinex","SOLUSD",1759656804274,4.64305469,234.7,234.58,15.59028305]
["bitfinex","SOLUSD",1759656804475,0.68,234.7,234.58,15.59028305]
["bitfinex","SOLUSD",1759656804780,0.68,234.7,234.59,0.67]
["bitfinex","SOLUSD",1759656805895,4.64305469,234.7,234.59,0.67]
["bitfinex","SOLUSD",1759656806274,0.68,234.7,234.6,33.2]
["bitfinex","SOLUSD",1759656806589,0.68,234.7,234.61,14.91837516]
["bitfinex","SOLUSD",1759656806797,10.87647521,234.72,234.61,36.38837516]
["bitfinex","SOLUSD",1759656807170,0.68,234.73,234.61,36.38837516]
["bitfinex","SOLUSD",1759656807375,4.64305469,234.73,234.61,36.38837516]
["bitfinex","SOLUSD",1759656807570,0.68,234.73,234.62,0.67]
["bitfinex","SOLUSD",1759656807776,11.55647521,234.73,234.62,0.67]
["bitfinex","SOLUSD",1759656808799,11.55647521,234.73,234.63,14.91710351]
["bitfinex","SOLUSD",1759656809299,15.5195299,234.73,234.63,14.91710351]
["bitfinex","SOLUSD",1759656809610,15.5195299,234.72,234.64,33.12]
["bitfinex","SOLUSD",1759656809773,10.87647521,234.68,234.63,4.26202957]
["bitfinex","SOLUSD",1759656809979,4.64305469,234.67,234.63,4.26202957]
["bitfinex","SOLUSD",1759656810286,0.68,234.66,234.63,4.26202957]
["bitfinex","SOLUSD",1759656810613,4.64305469,234.69,234.63,4.26202957]
["bitfinex","SOLUSD",1759656810906,0.68,234.69,234.63,10.65507394]
["bitfinex","SOLUSD",1759656811083,4.64305469,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1759656811283,4.64305469,234.69,234.62,14.91773931]
["bitfinex","SOLUSD",1759656811484,4.64305469,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1759656811485,0.68,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1759656811688,3.96305469,234.68,234.62,4.26221123]
["bitfinex","SOLUSD",1759656812176,4.64305469,234.69,234.62,14.91773931]
["bitfinex","SOLUSD",1759656812987,4.25987993,234.75,234.62,15.61773931]
["bitfinex","SOLUSD",1759656812988,0.68,234.74,234.62,15.61773931]
["bitfinex","SOLUSD",1759656813201,15.5195299,234.73,234.62,15.61773931]
["bitfinex","SOLUSD",1759656813391,4.64305469,234.72,234.62,15.61773931]
["bitfinex","SOLUSD",1759656813908,0.68,234.71,234.63,33.04]
["bitfinex","SOLUSD",1759656814208,0.68,234.71,234.64,33.02]
["bitfinex","SOLUSD",1759656814412,3.96305469,234.72,234.64,33.02]
["bitfinex","SOLUSD",1759656814579,0.68,234.75,234.65,0.7]
["bitfinex","SOLUSD",1759656814780,22.22110049,234.75,234.65,0.7]
["bitfinex","SOLUSD",1759656814980,22.22110049,234.75,234.66,14.91519645]
["bitfinex","SOLUSD",1759656815297,14.8395299,234.73,234.66,47.91519645]
["bitfinex","SOLUSD",1759656815495,3.96305469,234.7,234.66,47.91519645]
["bitfinex","SOLUSD",1759656815805,3.96305469,234.73,234.67,0.7]
["bitfinex","SOLUSD",1759656816307,0.68,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759656816533,4.64305469,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759656816698,3.96305469,234.75,234.67,0.7]
["bitfinex","SOLUSD",1759656817003,3.96305469,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759656817204,3.96305469,234.71,234.67,32.96]
["bitfinex","SOLUSD",1759656818111,0.68,234.73,234.67,32.98]
["bitfinex","SOLUSD",1759656818294,3.96305469,234.72,234.67,32.98]
["bitfinex","SOLUSD",1759656818495,3.96305469,234.72,234.68,32.96]
["bitfinex","SOLUSD",1759656818692,4.64305469,234.73,234.68,32.96]
["bitfinex","SOLUSD",1759656818919,3.96305469,234.73,234.68,32.96]
["bitfinex","SOLUSD",1759656819099,10.87647521,234.76,234.68,32.96]
["bitfinex","SOLUSD",1759656819299,3.96305469,234.73,234.68,32.96]
["bitfinex","SOLUSD",1759656819502,3.96305469,234.73,234.68,32.94]
["bitfinex","SOLUSD",1759656819710,3.96305469,234.74,234.66,20.8]
["bitfinex","SOLUSD",1759656820016,3.96305469,234.73,234.67,32.94]
["bitfinex","SOLUSD",1759656820715,3.96305469,234.72,234.67,32.94]
["bitfinex","SOLUSD",1759656821014,3.96305469,234.71,234.63,0.7]
["bitfinex","SOLUSD",1759656821198,3.96305469,234.71,234.67,32.9]
["bitfinex","SOLUSD",1759656821395,3.96305469,234.69,234.66,32.9]
["bitfinex","SOLUSD",1759656821614,3.96305469,234.69,234.65,32.88]
["bitfinex","SOLUSD",1759656821796,10.87647521,234.72,234.64,32.88]
["bitfinex","SOLUSD",1759656821995,3.96305469,234.71,234.64,33.58]
["bitfinex","SOLUSD",1759656822202,3.96305469,234.7,234.64,32.88]
["bitfinex","SOLUSD",1759656822394,3.96305469,234.69,234.64,32.88]
["bitfinex","SOLUSD",1759656822590,3.96305469,234.68,234.64,32.88]
["bitfinex","SOLUSD",1759656823001,3.96305469,234.68,234.59,20.8]
["bitfinex","SOLUSD",1759656823002,3.96305469,234.65,234.57,0.7]
["bitfinex","SOLUSD",1759656823317,3.96305469,234.63,234.57,32.86]
["bitfinex","SOLUSD",1759656823614,10.87647521,234.66,234.57,32.86]
["bitfinex","SOLUSD",1759656823821,3.96305469,234.63,234.57,32.86]
["bitfinex","SOLUSD",1759656824006,0.68,234.65,234.57,32.86]
["bitfinex","SOLUSD",1759656824316,0.68,234.65,234.54,0.7]
["bitfinex","SOLUSD",1759656824317,0.68,234.64,234.56,32.84]
["bitfinex","SOLUSD",1759656824519,3.96305469,234.63,234.56,32.84]
["bitfinex","SOLUSD",1759656824819,3.96305469,234.63,234.56,33.54]
["bitfinex","SOLUSD",1759656825401,4.64305469,234.64,234.56,54.34]
["bitfinex","SOLUSD",1759656825605,3.96305469,234.64,234.56,54.34]
["bitfinex","SOLUSD",1759656825799,14.8395299,234.67,234.56,54.34]
["bitfinex","SOLUSD",1759656826000,3.96305469,234.65,234.56,54.34]
["bitfinex","SOLUSD",1759656826498,14.8395299,234.61,234.51,0.7]
["bitfinex","SOLUSD",1759656826703,10.87647521,234.59,234.48,0.7]
["bitfinex","SOLUSD",1759656827028,10.87647521,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759656827029,3.96305469,234.58,234.52,20.8]
["bitfinex","SOLUSD",1759656827320,4.65305469,234.58,234.49,13.02]
["bitfinex","SOLUSD",1759656827616,4.65305469,234.58,234.5,32.82]
["bitfinex","SOLUSD",1759656827919,0.69,234.62,234.51,0.71]
["bitfinex","SOLUSD",1759656828123,32.82,234.71,234.51,0.71]
["bitfinex","SOLUSD",1759656828124,3.96305469,234.65,234.53,20.8]
["bitfinex","SOLUSD",1759656828299,10.87647521,234.67,234.54,0.71]
["bitfinex","SOLUSD",1759656829812,3.96305469,234.66,234.54,0.71]
["bitfinex","SOLUSD",1759656830013,10.87647521,234.67,234.54,0.71]
["bitfinex","SOLUSD",1759656830621,10.87647521,234.65,234.55,32.76]
["bitfinex","SOLUSD",1759656830822,0.69,234.64,234.58,20.8]
["bitfinex","SOLUSD",1759656831121,0.69,234.64,234.55,53.56]
["bitfinex","SOLUSD",1759656831420,0.69,234.64,234.55,20.8]
["bitfinex","SOLUSD",1759656831604,0.69,234.63,234.55,20.8]
["bitfinex","SOLUSD",1759656832430,11.56647521,234.62,234.55,20.8]
["bitfinex","SOLUSD",1759656832634,11.56647521,234.62,234.53,32.72]
["bitfinex","SOLUSD",1759656832834,10.87647521,234.64,234.53,33.43]
["bitfinex","SOLUSD",1759656833132,10.87647521,234.64,234.53,54.23]
["bitfinex","SOLUSD",1759656833336,0.69,234.63,234.53,54.23]
["bitfinex","SOLUSD",1759656833712,10.87647521,234.62,234.53,21.51]
["bitfinex","SOLUSD",1759656833905,10.87647521,234.62,234.54,32.7]
["bitfinex","SOLUSD",1759656834724,0.69,234.62,234.54,32.7]
["bitfinex","SOLUSD",1759656838531,0.69,234.66,234.55,0.71]
["bitfinex","SOLUSD",1759656838715,20.8,234.72,234.57,20.8]
["bitfinex","SOLUSD",1759656838915,10.87647521,234.68,234.58,0.71]
["bitfinex","SOLUSD",1759656839535,0.69,234.67,234.58,0.71]
["bitfinex","SOLUSD",1759656840617,10.87647521,234.69,234.58,0.71]
["bitfinex","SOLUSD",1759656840814,0.69,234.69,234.59,4.26275629]
["bitfinex","SOLUSD",1759656841018,0.69,234.69,234.59,14.91964703]
["bitfinex","SOLUSD",1759656841213,3.96305469,234.65,234.59,14.91964703]
["bitfinex","SOLUSD",1759656841530,14.8395299,234.63,234.59,14.91964703]
["bitfinex","SOLUSD",1759656841726,0.69,234.62,234.55,36.23960774]
["bitfinex","SOLUSD",1759656842629,4.65305469,234.62,234.55,36.23960774]
["bitfinex","SOLUSD",1759656842818,0.69,234.62,234.55,36.23960774]
["bitfinex","SOLUSD",1759656843028,4.26030676,234.73,234.55,36.23960774]
["bitfinex","SOLUSD",1759656843340,24.79589406,234.85,234.58,20.8]
["bitfinex","SOLUSD",1759656843341,0.69,234.72,234.58,20.8]
["bitfinex","SOLUSD",1759656843514,32.72,234.78,234.59,0.71]
["bitfinex","SOLUSD",1759656843717,4.65305469,234.75,234.64,36.22570745]
["bitfinex","SOLUSD",1759656843925,10.87647521,234.74,234.65,0.71]
["bitfinex","SOLUSD",1759656844129,14.8395299,234.74,234.66,32.54]
["bitfinex","SOLUSD",1759656844335,3.96305469,234.73,234.66,32.54]
["bitfinex","SOLUSD",1759656844529,3.96305469,234.73,234.65,33.23]
["bitfinex","SOLUSD",1759656844732,3.96305469,234.73,234.65,0.71]
["bitfinex","SOLUSD",1759656844937,11.56647521,234.74,234.65,0.71]
["bitfinex","SOLUSD",1759656844938,4.65305469,234.72,234.65,32.5]
["bitfinex","SOLUSD",1759656845139,4.65305469,234.72,234.64,14.91646777]
["bitfinex","SOLUSD",1759656845339,3.96305469,234.69,234.64,47.41646777]
["bitfinex","SOLUSD",1759656845639,3.96305469,234.69,234.64,14.91646777]
["bitfinex","SOLUSD",1759656845838,4.65305469,234.69,234.64,14.91646777]
["bitfinex","SOLUSD",1759656846140,3.96305469,234.7,234.64,14.91646777]
["bitfinex","SOLUSD",1759656846343,3.96305469,234.71,234.64,15.62646777]
["bitfinex","SOLUSD",1759656846714,10.87647521,234.71,234.64,15.62646777]
["bitfinex","SOLUSD",1759656846910,0.69,234.74,234.64,14.91646777]
["bitfinex","SOLUSD",1759656847140,10.87647521,234.73,234.65,0.71]
["bitfinex","SOLUSD",1759656847327,3.96305469,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759656847851,10.87647521,234.77,234.67,20.8]
["bitfinex","SOLUSD",1759656847852,10.87647521,234.77,234.68,15.62392533]
["bitfinex","SOLUSD",1759656848018,10.87647521,234.77,234.69,32.46]
["bitfinex","SOLUSD",1759656848335,3.96305469,234.76,234.69,32.46]
["bitfinex","SOLUSD",1759656848539,3.96305469,234.77,234.69,33.17]
["bitfinex","SOLUSD",1759656848840,11.07647521,234.78,234.7,0.71]
["bitfinex","SOLUSD",1759656848841,4.16305469,234.78,234.7,0.71]
["bitfinex","SOLUSD",1759656849054,4.16305469,234.78,234.72,20.8]
["bitfinex","SOLUSD",1759656849055,0.2,234.78,234.72,20.8]
["bitfinex","SOLUSD",1759656849221,0.2,234.78,234.72,21.51]
["bitfinex","SOLUSD",1759656849551,0.2,234.78,234.71,32.44]
["bitfinex","SOLUSD",1759656849721,3.96305469,234.76,234.72,14.91138377]
["bitfinex","SOLUSD",1759656850623,4.65305469,234.75,234.72,14.91138377]
["bitfinex","SOLUSD",1759656850823,3.96305469,234.74,234.72,14.91138377]
["bitfinex","SOLUSD",1759656851643,4.65305469,234.73,234.63,0.71]
["bitfinex","SOLUSD",1759656851815,3.96305469,234.71,234.67,20.8]
["bitfinex","SOLUSD",1759656852127,0.69,234.73,234.67,20.8]
["bitfinex","SOLUSD",1759656852128,3.96305469,234.72,234.67,20.8]
["bitfinex","SOLUSD",1759656852335,4.65305469,234.72,234.64,32.4]
["bitfinex","SOLUSD",1759656852516,3.96305469,234.72,234.63,0.71]
["bitfinex","SOLUSD",1759656852716,0.69,234.73,234.64,53.2]
["bitfinex","SOLUSD",1759656852931,3.96305469,234.72,234.64,53.2]
["bitfinex","SOLUSD",1759656853140,3.96305469,234.72,234.65,0.71]
["bitfinex","SOLUSD",1759656854021,3.96305469,234.74,234.66,14.91519645]
["bitfinex","SOLUSD",1759656854222,10.87647521,234.75,234.67,0.71]
["bitfinex","SOLUSD",1759656854629,3.96305469,234.74,234.67,0.71]
["bitfinex","SOLUSD",1759656855323,0.69,234.76,234.67,0.71]
["bitfinex","SOLUSD",1759656855530,3.96305469,234.74,234.67,0.71]
["bitfinex","SOLUSD",1759656855742,0.69,234.76,234.68,14.91392533]
["bitfinex","SOLUSD",1759656855948,0.5,234.75,234.68,14.91392533]
["bitfinex","SOLUSD",1759656856849,0.5,234.75,234.68,36.21953296]
["bitfinex","SOLUSD",1759656857448,0.5,234.75,234.69,32.28]
["bitfinex","SOLUSD",1759656857633,0.5,234.75,234.7,14.91265444]
["bitfinex","SOLUSD",1759656858154,10.87647521,234.73,234.7,14.91265444]
["bitfinex","SOLUSD",1759656858450,6.06822202,234.72,234.7,14.91265444]
["bitfinex","SOLUSD",1759656858639,17.60469723,234.73,234.7,14.91265444]
["bitfinex","SOLUSD",1759656859451,6.72822202,234.73,234.7,14.91265444]
["bitfinex","SOLUSD",1759656859831,6.72822202,234.73,234.67,32.28]
["bitfinex","SOLUSD",1759656860035,6.72822202,234.73,234.65,14.91583208]
["bitfinex","SOLUSD",1759656860248,6.06822202,234.72,234.66,32.24]
["bitfinex","SOLUSD",1759656860551,6.06822202,234.69,234.65,14.91583208]
["bitfinex","SOLUSD",1759656860853,6.06822202,234.66,234.65,4.26166631]
["bitfinex","SOLUSD",1759656861031,10.87647521,234.65,234.58,32.24]
["bitfinex","SOLUSD",1759656861352,6.06822202,234.63,234.58,32.24]
["bitfinex","SOLUSD",1759656861580,0.66,234.65,234.58,32.24]
["bitfinex","SOLUSD",1759656861728,6.06822202,234.63,234.58,32.24]
["bitfinex","SOLUSD",1759656862051,0.66,234.62,234.57,32.24]
["bitfinex","SOLUSD",1759656862350,6.06822202,234.63,234.57,32.24]
["bitfinex","SOLUSD",1759656862351,10.87647521,234.63,234.57,32.24]
["bitfinex","SOLUSD",1759656862649,10.87647521,234.63,234.57,32.22]
["bitfinex","SOLUSD",1759656862849,16.94469723,234.64,234.57,32.22]
["bitfinex","SOLUSD",1759656863034,10.87647521,234.63,234.57,32.22]
["bitfinex","SOLUSD",1759656863459,0.66,234.65,234.57,32.22]
["bitfinex","SOLUSD",1759656863753,6.72822202,234.65,234.57,32.22]
["bitfinex","SOLUSD",1759656863961,6.06822202,234.63,234.56,14.92155525]
["bitfinex","SOLUSD",1759656864248,11.53647521,234.64,234.57,32.2]
["bitfinex","SOLUSD",1759656864462,17.60469723,234.64,234.56,14.92155525]
["bitfinex","SOLUSD",1759656864751,17.60469723,234.64,234.57,32.2]
["bitfinex","SOLUSD",1759656865145,11.53647521,234.64,234.57,32.2]
["bitfinex","SOLUSD",1759656865451,10.87647521,234.64,234.57,32.2]
["bitfinex","SOLUSD",1759656865642,6.06822202,234.65,234.57,32.2]
["bitfinex","SOLUSD",1759656866022,6.06822202,234.65,234.58,36.23497313]
["bitfinex","SOLUSD",1759656866227,10.87647521,234.68,234.59,0.67]
["bitfinex","SOLUSD",1759656866949,10.87647521,234.69,234.59,0.67]
["bitfinex","SOLUSD",1759656867546,10.87647521,234.7,234.6,14.91901107]
["bitfinex","SOLUSD",1759656867748,6.06822202,234.69,234.6,14.91901107]
["bitfinex","SOLUSD",1759656868128,6.06822202,234.69,234.61,32.16]
["bitfinex","SOLUSD",1759656869364,6.72822202,234.7,234.61,32.83]
["bitfinex","SOLUSD",1759656869536,6.72822202,234.7,234.62,36.22879548]
["bitfinex","SOLUSD",1759656869932,10.87647521,234.73,234.63,0.67]
["bitfinex","SOLUSD",1759656870331,10.87647521,234.71,234.63,0.67]
["bitfinex","SOLUSD",1759656870532,16.94469723,234.71,234.63,0.67]
["bitfinex","SOLUSD",1759656870839,10.87647521,234.73,234.63,0.67]
["bitfinex","SOLUSD",1759656871043,0.5,234.7,234.63,0.67]
["bitfinex","SOLUSD",1759656871551,0.5,234.7,234.65,20.8]
["bitfinex","SOLUSD",1759656871746,6.06822202,234.75,234.66,32.86]
["bitfinex","SOLUSD",1759656872536,6.06822202,234.74,234.66,32.86]
["bitfinex","SOLUSD",1759656872954,6.06822202,234.74,234.67,32.16]
["bitfinex","SOLUSD",1759656873339,16.94469723,234.75,234.67,32.16]
["bitfinex","SOLUSD",1759656873528,16.94469723,234.75,234.68,14.91392533]
["bitfinex","SOLUSD",1759656873853,6.06822202,234.74,234.68,14.91392533]
["bitfinex","SOLUSD",1759656874351,6.06822202,234.72,234.68,14.91392533]
["bitfinex","SOLUSD",1759656874950,6.74822202,234.72,234.68,14.91392533]
["bitfinex","SOLUSD",1759656875152,0.68,234.72,234.68,14.91392533]
["bitfinex","SOLUSD",1759656875454,0.68,234.75,234.68,14.91392533]
["bitfinex","SOLUSD",1759656875650,6.06822202,234.74,234.68,10.65280381]
["bitfinex","SOLUSD",1759656875848,6.74822202,234.75,234.68,11.35280381]
["bitfinex","SOLUSD",1759656876040,0.5,234.73,234.68,11.35280381]
["bitfinex","SOLUSD",1759656876348,0.5,234.73,234.68,10.65280381]
["bitfinex","SOLUSD",1759656876551,0.5,234.73,234.68,11.35280381]
["bitfinex","SOLUSD",1759656876750,0.5,234.73,234.68,10.65280381]
["bitfinex","SOLUSD",1759656876955,0.5,234.73,234.69,0.7]
["bitfinex","SOLUSD",1759656877144,0.5,234.73,234.68,10.65280381]
["bitfinex","SOLUSD",1759656877745,0.5,234.73,234.68,11.35280381]
["bitfinex","SOLUSD",1759656877945,0.5,234.73,234.68,15.61392533]
["bitfinex","SOLUSD",1759656878149,0.5,234.73,234.69,0.7]
["bitfinex","SOLUSD",1759656878355,0.2,234.78,234.7,32.84]
["bitfinex","SOLUSD",1759656878845,0.2,234.78,234.71,0.7]
["bitfinex","SOLUSD",1759656880059,0.2,234.78,234.72,36.21336059]
["bitfinex","SOLUSD",1759656880264,0.2,234.78,234.73,0.7]
["bitfinex","SOLUSD",1759656880459,0.2,234.78,234.74,32.84]
["bitfinex","SOLUSD",1759656880668,10.87647521,234.84,234.74,32.84]
["bitfinex","SOLUSD",1759656880841,0.2,234.92,234.77,20.8]
["bitfinex","SOLUSD",1759656881039,6.26822202,234.88,234.78,32.14]
["bitfinex","SOLUSD",1759656881240,6.26822202,234.87,234.78,32.84]
["bitfinex","SOLUSD",1759656881563,0.2,234.87,234.79,0.7]
["bitfinex","SOLUSD",1759656881951,0.2,234.87,234.8,14.90630323]
["bitfinex","SOLUSD",1759656882138,0.2,234.87,234.81,31.52893988]
["bitfinex","SOLUSD",1759656882344,0.2,234.87,234.81,52.32893988]
["bitfinex","SOLUSD",1759656883039,6.06822202,234.86,234.82,32.14]
["bitfinex","SOLUSD",1759656883266,6.06822202,234.84,234.78,20.8]
["bitfinex","SOLUSD",1759656883438,6.06822202,234.84,234.79,36.39902668]
["bitfinex","SOLUSD",1759656883640,0.68,234.84,234.79,47.04683961]
["bitfinex","SOLUSD",1759656883862,11.75647521,234.87,234.79,14.90683961]
["bitfinex","SOLUSD",1759656884047,6.06822202,234.85,234.79,14.90683961]
["bitfinex","SOLUSD",1759656884252,6.06822202,234.86,234.79,14.90683961]
["bitfinex","SOLUSD",1759656884458,11.75647521,234.87,234.79,14.90683961]
["bitfinex","SOLUSD",1759656884654,6.06822202,234.86,234.79,14.90683961]
["bitfinex","SOLUSD",1759656885971,11.75647521,234.87,234.79,14.90683961]
["bitfinex","SOLUSD",1759656886161,6.06822202,234.86,234.8,32.14]
["bitfinex","SOLUSD",1759656886547,6.06822202,234.85,234.8,32.14]
["bitfinex","SOLUSD",1759656886859,11.75647521,234.87,234.8,32.84]
["bitfinex","SOLUSD",1759656887158,11.75647521,234.87,234.8,32.14]
["bitfinex","SOLUSD",1759656887362,17.82469723,234.87,234.8,32.14]
["bitfinex","SOLUSD",1759656887559,11.75647521,234.87,234.8,32.14]
["bitfinex","SOLUSD",1759656887751,17.82469723,234.87,234.8,32.14]
["bitfinex","SOLUSD",1759656888344,17.82469723,234.87,234.81,14.9056684]
["bitfinex","SOLUSD",1759656888751,11.07647521,234.87,234.81,14.9056684]
["bitfinex","SOLUSD",1759656888946,0.2,234.87,234.82,0.66]
["bitfinex","SOLUSD",1759656889365,0.2,234.87,234.83,0.66]
["bitfinex","SOLUSD",1759656889667,0.2,234.87,234.84,32.78]
["bitfinex","SOLUSD",1759656890246,0.2,234.87,234.85,4.25803704]
["bitfinex","SOLUSD",1759656890853,0.2,234.88,234.86,0.66]
["bitfinex","SOLUSD",1759656891363,0.2,234.88,234.85,14.90312965]
["bitfinex","SOLUSD",1759656891581,0.2,234.88,234.86,0.66]
["bitfinex","SOLUSD",1759656891867,0.2,234.88,234.87,32.12]
["bitfinex","SOLUSD",1759656892254,0.2,234.88,234.87,37.03767445]
["bitfinex","SOLUSD",1759656892865,0.2,234.88,234.87,4.25767445]
["bitfinex","SOLUSD",1759656893047,0.2,234.88,234.87,36.37767445]
["bitfinex","SOLUSD",1759656894577,10.87647521,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1759656894881,0.72,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1759656895081,6.78822202,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1759656895397,6.78822202,234.84,234.74,0.66]
["bitfinex","SOLUSD",1759656895565,6.06822202,234.81,234.77,10.64856609]
["bitfinex","SOLUSD",1759656895755,6.78822202,234.81,234.77,10.64856609]
["bitfinex","SOLUSD",1759656895955,6.78822202,234.81,234.75,36.3798509]
["bitfinex","SOLUSD",1759656895956,0.72,234.8,234.75,14.90947816]
["bitfinex","SOLUSD",1759656896261,10.87647521,234.82,234.76,0.66]
["bitfinex","SOLUSD",1759656896458,10.87647521,234.82,234.77,14.90820802]
["bitfinex","SOLUSD",1759656896782,0.72,234.81,234.77,14.90820802]
["bitfinex","SOLUSD",1759656897154,0.72,234.8,234.77,14.90820802]
["bitfinex","SOLUSD",1759656897385,0.72,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1759656897558,16.94469723,234.81,234.77,4.259488]
["bitfinex","SOLUSD",1759656897762,17.66469723,234.81,234.77,4.259488]
["bitfinex","SOLUSD",1759656898173,0.72,234.8,234.77,4.259488]
["bitfinex","SOLUSD",1759656898479,0.72,234.86,234.78,32.78]
["bitfinex","SOLUSD",1759656899587,10.87647521,234.83,234.77,10.64872002]
["bitfinex","SOLUSD",1759656899786,17.66469723,234.83,234.77,42.76872002]
["bitfinex","SOLUSD",1759656899982,11.59647521,234.83,234.77,42.76872002]
["bitfinex","SOLUSD",1759656900168,17.66469723,234.83,234.77,42.76872002]
["bitfinex","SOLUSD",1759656900369,17.66469723,234.86,234.77,42.76872002]
["bitfinex","SOLUSD",1759656900574,6.06822202,234.82,234.77,4.259488]
["bitfinex","SOLUSD",1759656900883,0.72,234.81,234.77,4.259488]
["bitfinex","SOLUSD",1759656901291,6.78822202,234.8,234.77,14.90820802]
["bitfinex","SOLUSD",1759656901460,0.72,234.8,234.77,14.90820802]
["bitfinex","SOLUSD",1759656901894,6.06822202,234.81,234.77,14.90820802]
["bitfinex","SOLUSD",1759656902196,0.72,234.79,234.77,14.90820802]
["bitfinex","SOLUSD",1759656902485,6.06822202,234.81,234.77,10.64872002]
["bitfinex","SOLUSD",1759656902660,17.66469723,234.81,234.77,10.64872002]
["bitfinex","SOLUSD",1759656903067,0.2,234.88,234.78,32.76]
["bitfinex","SOLUSD",1759656903589,0.2,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759656903763,0.2,234.88,234.82,32.1]
["bitfinex","SOLUSD",1759656903958,0.2,234.88,234.82,32.76]
["bitfinex","SOLUSD",1759656904163,0.2,234.88,234.83,0.66]
["bitfinex","SOLUSD",1759656904392,0.2,234.92,234.85,20.8]
["bitfinex","SOLUSD",1759656904574,0.2,234.92,234.89,20.8]
["bitfinex","SOLUSD",1759656905484,0.2,234.92,234.87,14.90186059]
["bitfinex","SOLUSD",1759656905692,0.2,234.92,234.87,15.56186059]
["bitfinex","SOLUSD",1759656905864,0.2,234.92,234.88,32.1]
["bitfinex","SOLUSD",1759656906189,0.2,234.92,234.88,32.76]
["bitfinex","SOLUSD",1759656906561,0.72,234.91,234.85,21.28941719]
["bitfinex","SOLUSD",1759656906773,0.72,234.91,234.86,32.1]
["bitfinex","SOLUSD",1759656906970,0.2,234.92,234.86,32.1]
["bitfinex","SOLUSD",1759656907579,0.2,234.92,234.86,32.76]
["bitfinex","SOLUSD",1759656907784,0.2,234.92,234.87,32.1]
["bitfinex","SOLUSD",1759656908285,0.92,234.92,234.86,0.66]
["bitfinex","SOLUSD",1759656908483,0.2,234.92,234.88,14.90122615]
["bitfinex","SOLUSD",1759656910276,0.2,234.92,234.89,0.66]
["bitfinex","SOLUSD",1759656910585,0.2,234.93,234.88,14.90122615]
["bitfinex","SOLUSD",1759656910586,0.2,234.93,234.91,4.25694947]
["bitfinex","SOLUSD",1759656910916,0.2,234.93,234.92,32.1]
["bitfinex","SOLUSD",1759656911883,0.2,234.93,234.92,32.08]
["bitfinex","SOLUSD",1759656912764,0.2,234.93,234.92,4.25676826]
["bitfinex","SOLUSD",1759656912970,0.92,234.93,234.92,4.25676826]
["bitfinex","SOLUSD",1759656913600,0.92,234.93,234.9,4.25713069]
["bitfinex","SOLUSD",1759656913965,0.2,234.93,234.9,14.89995742]
["bitfinex","SOLUSD",1759656914394,0.2,234.93,234.9,15.55995742]
["bitfinex","SOLUSD",1759656914691,0.2,234.93,234.91,32.08]
["bitfinex","SOLUSD",1759656915071,0.2,234.93,234.92,4.25676826]
["bitfinex","SOLUSD",1759656915994,0.2,234.99,234.92,15.55868891]
["bitfinex","SOLUSD",1759656916691,0.2,235.02,234.95,20.8]
["bitfinex","SOLUSD",1759656916895,1e-08,235.02,234.99,20.8]
["bitfinex","SOLUSD",1759656917080,1e-08,235.02,235.01,4.25513807]
["bitfinex","SOLUSD",1759656917482,1e-08,235.02,235.01,4.93513807]
["bitfinex","SOLUSD",1759656917682,1e-08,235.02,235.01,57.81513807]
["bitfinex","SOLUSD",1759656917895,1e-08,235.02,235.01,25.73513807]
["bitfinex","SOLUSD",1759656918094,1e-08,235.02,235.01,57.81513807]
["bitfinex","SOLUSD",1759656920297,1e-08,235.02,235.01,25.73513807]
["bitfinex","SOLUSD",1759656920497,1e-08,235.02,235.01,57.79513807]
["bitfinex","SOLUSD",1759656921009,1e-08,235.02,235.01,4.93513807]
["bitfinex","SOLUSD",1759656921178,1e-08,235.02,235.01,25.73513807]
["bitfinex","SOLUSD",1759656921496,1e-08,235.02,235.01,57.79513807]
["bitfinex","SOLUSD",1759656923394,0.60852695,235.13,235.01,89.70867365]
["bitfinex","SOLUSD",1759656923589,0.60852695,235.13,235.01,89.02867365]
["bitfinex","SOLUSD",1759656923795,0.60852695,235.13,235.01,56.96867365]
["bitfinex","SOLUSD",1759656923983,0.60852695,235.13,235.05,20.8]
["bitfinex","SOLUSD",1759656924192,0.60852695,235.13,235.06,32.06]
["bitfinex","SOLUSD",1759656925179,0.60852695,235.13,235.07,14.88918194]
["bitfinex","SOLUSD",1759656925393,0.60852695,235.13,235.08,32.04]
["bitfinex","SOLUSD",1759656925600,0.60852695,235.13,235.07,14.88918194]
["bitfinex","SOLUSD",1759656925800,0.60852695,235.13,235.08,32.04]
["bitfinex","SOLUSD",1759656926504,10.87647521,235.18,235.08,32.04]
["bitfinex","SOLUSD",1759656927092,0.7,235.22,235.08,32.04]
["bitfinex","SOLUSD",1759656927305,10.87647521,235.21,235.09,46.92791526]
["bitfinex","SOLUSD",1759656927496,0.7,235.2,235.09,14.88791526]
["bitfinex","SOLUSD",1759656927709,0.7,235.2,235.1,32.04]
["bitfinex","SOLUSD",1759656928002,15.08695881,235.17,235.09,4.25369007]
["bitfinex","SOLUSD",1759656928177,10.87647521,235.15,235.09,4.25369007]
["bitfinex","SOLUSD",1759656928377,4.2104836,235.14,235.09,4.25369007]
["bitfinex","SOLUSD",1759656928602,4.9104836,235.14,235.09,4.25369007]
["bitfinex","SOLUSD",1759656929080,4.9104836,235.13,235.08,4.25387102]
["bitfinex","SOLUSD",1759656929281,0.7,235.13,235.08,4.25387102]
["bitfinex","SOLUSD",1759656930108,0.7,235.13,235.06,32.04]
["bitfinex","SOLUSD",1759656930406,10.87647521,235.15,235.06,32.04]
["bitfinex","SOLUSD",1759656930603,4.2104836,235.15,235.06,32.04]
["bitfinex","SOLUSD",1759656931606,4.2104836,235.13,235.05,20.8]
["bitfinex","SOLUSD",1759656931795,4.2104836,235.11,235.05,32.02]
["bitfinex","SOLUSD",1759656931997,4.2104836,235.11,235.06,4.25423296]
["bitfinex","SOLUSD",1759656932214,20.8,235.18,235.06,25.52539776]
["bitfinex","SOLUSD",1759656932525,12.51838175,235.17,235.06,36.16098016]
["bitfinex","SOLUSD",1759656932693,10.87647521,235.18,235.06,36.16098016]
["bitfinex","SOLUSD",1759656932882,1.64190654,235.17,235.06,36.16098016]
["bitfinex","SOLUSD",1759656933614,10.87647521,235.18,235.06,36.16098016]
["bitfinex","SOLUSD",1759656933797,1.64190654,235.16,235.06,36.16098016]
["bitfinex","SOLUSD",1759656934107,10.87647521,235.18,235.06,36.16098016]
["bitfinex","SOLUSD",1759656934312,1.64190654,235.16,235.06,36.16098016]
["bitfinex","SOLUSD",1759656935185,10.87647521,235.18,235.06,36.16098016]
["bitfinex","SOLUSD",1759656935390,1.64190654,235.16,235.06,36.16098016]
["bitfinex","SOLUSD",1759656937022,13.48677234,235.2,235.06,36.16098016]
["bitfinex","SOLUSD",1759656937308,1.64190654,235.17,235.06,36.16098016]
["bitfinex","SOLUSD",1759656938418,1.64190654,235.18,235.06,36.16098016]
["bitfinex","SOLUSD",1759656938591,1.64190654,235.18,235.07,0.65]
["bitfinex","SOLUSD",1759656939015,0.72,235.2,235.09,20.8]
["bitfinex","SOLUSD",1759656939196,24.65090953,235.33,235.1,32.67]
["bitfinex","SOLUSD",1759656939197,10.87647521,235.22,235.1,32.67]
["bitfinex","SOLUSD",1759656939394,10.87647521,235.22,235.06,36.16098016]
["bitfinex","SOLUSD",1759656939395,10.87647521,235.22,235.11,32.65]
["bitfinex","SOLUSD",1759656939592,12.51838175,235.22,235.12,0.65]
["bitfinex","SOLUSD",1759656939991,12.51838175,235.22,235.13,32.0]
["bitfinex","SOLUSD",1759656940387,12.51838175,235.22,235.14,14.8847495]
["bitfinex","SOLUSD",1759656940593,10.87647521,235.22,235.14,14.8847495]
["bitfinex","SOLUSD",1759656940791,1.64190654,235.21,235.14,14.8847495]
["bitfinex","SOLUSD",1759656941518,11.59647521,235.22,235.14,14.8847495]
["bitfinex","SOLUSD",1759656941519,1.64190654,235.2,235.14,14.8847495]
["bitfinex","SOLUSD",1759656941813,11.59647521,235.22,235.14,14.8847495]
["bitfinex","SOLUSD",1759656941991,1.64190654,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1759656942403,2.36190654,235.19,235.11,36.15277687]
["bitfinex","SOLUSD",1759656942607,2.36190654,235.19,235.12,32.0]
["bitfinex","SOLUSD",1759656943419,1.64190654,235.16,235.11,14.88664879]
["bitfinex","SOLUSD",1759656943820,1.64190654,235.15,235.11,14.88664879]
["bitfinex","SOLUSD",1759656944201,0.72,235.17,235.11,14.88664879]
["bitfinex","SOLUSD",1759656944396,1.64190654,235.14,235.11,10.63332057]
["bitfinex","SOLUSD",1759656944597,1.64190654,235.16,235.11,10.63332057]
["bitfinex","SOLUSD",1759656944800,1.64190654,235.17,235.12,0.65]
["bitfinex","SOLUSD",1759656944999,0.72,235.21,235.13,0.65]
["bitfinex","SOLUSD",1759656945218,1.64190654,235.18,235.13,0.65]
["bitfinex","SOLUSD",1759656945629,1.64190654,235.19,235.13,0.65]
["bitfinex","SOLUSD",1759656946720,1.64190654,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1759656947614,1.64190654,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1759656947818,1.64190654,235.15,235.14,4.25278557]
["bitfinex","SOLUSD",1759656948119,1.64190654,235.15,235.12,4.25301076]
["bitfinex","SOLUSD",1759656948317,1.64190654,235.16,235.12,14.88587908]
["bitfinex","SOLUSD",1759656948617,1.64190654,235.16,235.12,10.63286832]
["bitfinex","SOLUSD",1759656948824,1.64190654,235.15,235.12,10.63286832]
["bitfinex","SOLUSD",1759656949040,0.7,235.19,235.12,10.63286832]
["bitfinex","SOLUSD",1759656949197,1.64190654,235.18,235.12,10.63286832]
["bitfinex","SOLUSD",1759656949393,1.64190654,235.17,235.12,10.63286832]
["bitfinex","SOLUSD",1759656950911,1.64190654,235.16,235.12,10.63286832]
["bitfinex","SOLUSD",1759656952212,1.64190654,235.17,235.12,10.63286832]
["bitfinex","SOLUSD",1759656952413,2.34190654,235.17,235.12,10.63286832]
["bitfinex","SOLUSD",1759656952608,1.64190654,235.14,235.11,4.25332822]
["bitfinex","SOLUSD",1759656952814,1.64190654,235.12,235.09,14.88771018]
["bitfinex","SOLUSD",1759656953124,1.64190654,235.11,235.09,14.88771018]
["bitfinex","SOLUSD",1759656953420,17.44410137,235.17,235.09,14.88771018]
["bitfinex","SOLUSD",1759656953421,10.87647521,235.16,235.09,4.25369007]
["bitfinex","SOLUSD",1759656953596,1.64190654,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1759656954608,1.64190654,235.11,235.09,4.25369007]
["bitfinex","SOLUSD",1759656954925,1.64190654,235.1,235.08,10.63443013]
["bitfinex","SOLUSD",1759656955235,0.7,235.14,235.07,4.25405198]
["bitfinex","SOLUSD",1759656955397,1.64190654,235.1,235.07,4.25405198]
["bitfinex","SOLUSD",1759656955597,0.7,235.14,235.07,15.59918194]
["bitfinex","SOLUSD",1759656955917,1.64190654,235.1,235.07,15.59918194]
["bitfinex","SOLUSD",1759656956310,1.64190654,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1759656956507,11.57647521,235.13,235.07,4.25405198]
["bitfinex","SOLUSD",1759656956711,1.64190654,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1759656957034,2.34190654,235.08,235.01,14.89276197]
["bitfinex","SOLUSD",1759656957230,1.64190654,235.03,235.01,14.89276197]
["bitfinex","SOLUSD",1759656957649,1.64190654,235.02,234.96,0.71]
["bitfinex","SOLUSD",1759656957808,1.64190654,235.01,234.96,0.71]
["bitfinex","SOLUSD",1759656958007,31.67647521,235.07,234.97,0.71]
["bitfinex","SOLUSD",1759656958008,0.7,235.06,234.97,0.71]
["bitfinex","SOLUSD",1759656958336,1.64190654,234.99,234.93,0.71]
["bitfinex","SOLUSD",1759656958538,1.64190654,234.97,234.93,0.71]
["bitfinex","SOLUSD",1759656958703,1.64190654,234.97,234.94,0.71]
["bitfinex","SOLUSD",1759656958903,10.87647521,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1759656959240,1.64190654,234.98,234.95,14.89678654]
["bitfinex","SOLUSD",1759656959442,1.64190654,234.97,234.95,4.25622472]
["bitfinex","SOLUSD",1759656959731,1.64190654,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1759656960414,1.64190654,234.97,234.95,4.25622472]
["bitfinex","SOLUSD",1759656961015,1.64190654,234.97,234.94,4.25640589]
["bitfinex","SOLUSD",1759656961225,17.44410137,235.04,234.89,0.71]
["bitfinex","SOLUSD",1759656961226,1.64190654,234.95,234.89,0.71]
["bitfinex","SOLUSD",1759656961522,1.64190654,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759656961823,4.25515761,234.99,234.9,0.71]
["bitfinex","SOLUSD",1759656962029,5.89706415,234.99,234.9,0.71]
["bitfinex","SOLUSD",1759656962227,1.64190654,235.01,234.9,21.51]
["bitfinex","SOLUSD",1759656962409,1.64190654,234.99,234.91,0.71]
["bitfinex","SOLUSD",1759656962610,1.64190654,234.97,234.91,21.51]
["bitfinex","SOLUSD",1759656962815,1.64190654,234.96,234.91,21.51]
["bitfinex","SOLUSD",1759656963032,1.64190654,234.96,234.92,15.60868891]
["bitfinex","SOLUSD",1759656963612,1.64190654,234.96,234.92,14.89868891]
["bitfinex","SOLUSD",1759656964132,1.64190654,234.98,234.93,0.71]
["bitfinex","SOLUSD",1759656964332,45.15303448,235.01,234.94,0.71]
["bitfinex","SOLUSD",1759656964333,1.64190654,234.99,234.94,0.71]
["bitfinex","SOLUSD",1759656964636,1.64190654,235.0,234.95,0.71]
["bitfinex","SOLUSD",1759656965011,0.7,235.03,234.92,31.92576195]
["bitfinex","SOLUSD",1759656965214,1.64190654,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759656965850,0.7,235.0,234.93,0.71]
["bitfinex","SOLUSD",1759656966051,1.64190654,234.98,234.92,42.58192065]
["bitfinex","SOLUSD",1759656966215,1.64190654,234.98,234.92,10.64192065]
["bitfinex","SOLUSD",1759656967133,1.64190654,234.98,234.92,14.89868891]
["bitfinex","SOLUSD",1759656967436,1.64190654,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759656967734,12.51838175,235.04,234.93,0.71]
["bitfinex","SOLUSD",1759656967940,13.21838175,235.04,234.93,0.71]
["bitfinex","SOLUSD",1759656968111,1.64190654,235.03,234.93,0.71]
["bitfinex","SOLUSD",1759656968711,0.7,235.02,234.93,0.71]
["bitfinex","SOLUSD",1759656968931,1.64190654,234.98,234.92,14.89868891]
["bitfinex","SOLUSD",1759656969114,2.34190654,234.99,234.92,10.64192065]
["bitfinex","SOLUSD",1759656969314,2.34190654,234.99,234.92,11.35192065]
["bitfinex","SOLUSD",1759656969527,2.34190654,234.99,234.92,10.64192065]
["bitfinex","SOLUSD",1759656969726,1.64190654,234.93,234.82,0.2]
["bitfinex","SOLUSD",1759656969932,1.64190654,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656970441,10.87647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656970640,12.51838175,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656970938,1.64190654,234.85,234.82,0.2]
["bitfinex","SOLUSD",1759656971315,12.78363694,234.87,234.83,0.71]
["bitfinex","SOLUSD",1759656971512,0.7,234.9,234.83,0.71]
["bitfinex","SOLUSD",1759656971936,0.7,234.9,234.82,15.1049826]
["bitfinex","SOLUSD",1759656972153,0.7,234.9,234.82,15.8149826]
["bitfinex","SOLUSD",1759656972331,10.87647521,234.92,234.82,15.8149826]
["bitfinex","SOLUSD",1759656972733,0.7,234.93,234.82,15.1049826]
["bitfinex","SOLUSD",1759656972915,0.7,234.93,234.83,0.71]
["bitfinex","SOLUSD",1759656973119,0.7,234.93,234.84,14.90376426]
["bitfinex","SOLUSD",1759656973348,0.7,234.93,234.84,4.25821836]
["bitfinex","SOLUSD",1759656973654,10.87647521,234.95,234.84,4.25821836]
["bitfinex","SOLUSD",1759656973813,0.7,234.92,234.84,4.25821836]
["bitfinex","SOLUSD",1759656974519,11.57647521,234.91,234.84,14.90376426]
["bitfinex","SOLUSD",1759656974719,0.7,234.9,234.84,14.90376426]
["bitfinex","SOLUSD",1759656975136,0.7,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1759656975326,0.7,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1759656975642,10.87647521,234.86,234.82,0.2]
["bitfinex","SOLUSD",1759656975824,0.7,234.85,234.82,0.2]
["bitfinex","SOLUSD",1759656976024,0.7,234.84,234.82,0.2]
["bitfinex","SOLUSD",1759656976421,0.7,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656976944,11.57647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656979523,10.87647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656979845,11.53647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656980525,10.87647521,234.86,234.82,0.2]
["bitfinex","SOLUSD",1759656980837,0.66,234.85,234.82,4.45852637]
["bitfinex","SOLUSD",1759656981236,10.87647521,234.86,234.82,0.2]
["bitfinex","SOLUSD",1759656981441,0.66,234.84,234.82,0.2]
["bitfinex","SOLUSD",1759656981746,0.66,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656981935,43.47647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656984236,42.81647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656985541,43.47647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656986659,46.04910362,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656987352,35.17262841,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656987747,46.04910362,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656988249,43.47647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656988553,46.04910362,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656989954,43.47647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656990129,43.45647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656990452,42.79647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656990756,35.15262841,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656990955,42.79647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656991255,10.87647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656991753,42.79647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656991953,10.87647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656992154,42.79647521,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656992661,46.03910362,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656993530,18.37750331,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656993741,71.09750331,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656994359,66.83910362,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656994668,71.09750331,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656996770,68.5248749,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656997069,71.09750331,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656997369,50.29750331,234.83,234.82,0.2]
["bitfinex","SOLUSD",1759656998165,31.67647521,234.79,234.69,4.94093996]
["bitfinex","SOLUSD",1759656998368,10.87647521,234.77,234.71,0.68]
["bitfinex","SOLUSD",1759656998535,31.92,234.76,234.72,4.26039536]
["bitfinex","SOLUSD",1759656998737,10.87647521,234.81,234.73,0.68]
["bitfinex","SOLUSD",1759656998991,10.87647521,234.85,234.73,0.68]
["bitfinex","SOLUSD",1759656999150,10.87647521,234.83,234.73,0.68]
["bitfinex","SOLUSD",1759656999852,0.67,234.86,234.73,0.68]
["bitfinex","SOLUSD",1759657000040,20.8,234.89,234.73,0.68]
["bitfinex","SOLUSD",1759657000041,10.87647521,234.84,234.73,0.68]
["bitfinex","SOLUSD",1759657000543,31.92,234.83,234.74,14.91011331]
["bitfinex","SOLUSD",1759657000747,31.92,234.83,234.75,0.68]
["bitfinex","SOLUSD",1759657001651,2.57262841,234.77,234.71,0.68]
["bitfinex","SOLUSD",1759657001870,31.92,234.76,234.71,0.68]
["bitfinex","SOLUSD",1759657002056,31.92,234.76,234.72,0.68]
["bitfinex","SOLUSD",1759657002879,11.54647521,234.75,234.71,4.2603977]
["bitfinex","SOLUSD",1759657003041,11.54647521,234.75,234.69,4.26081555]
["bitfinex","SOLUSD",1759657003042,3.24262841,234.74,234.69,4.26081555]
["bitfinex","SOLUSD",1759657003243,31.9,234.73,234.69,4.26081555]
["bitfinex","SOLUSD",1759657003672,31.9,234.73,234.69,4.94081555]
["bitfinex","SOLUSD",1759657004050,31.9,234.73,234.68,0.2]
["bitfinex","SOLUSD",1759657004253,31.9,234.73,234.68,5.14110455]
["bitfinex","SOLUSD",1759657004648,0.67,234.72,234.68,4.46110455]
["bitfinex","SOLUSD",1759657005078,10.87647521,234.72,234.68,4.46110455]
["bitfinex","SOLUSD",1759657005570,0.67,234.71,234.68,4.46108977]
["bitfinex","SOLUSD",1759657005885,31.9,234.73,234.69,0.68]
["bitfinex","SOLUSD",1759657006059,31.9,234.72,234.68,4.46106756]
["bitfinex","SOLUSD",1759657006570,32.57,234.72,234.68,4.46106756]
["bitfinex","SOLUSD",1759657006946,2.57262841,234.71,234.68,0.2]
["bitfinex","SOLUSD",1759657007268,13.44910362,234.7,234.68,0.2]
["bitfinex","SOLUSD",1759657007465,31.9,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657007850,42.77647521,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657008367,46.03910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657008560,58.64451207,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657009255,46.03910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657012377,59.05097323,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657015566,27.15097323,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657015882,10.87647521,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657016089,45.34910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657016381,0.69,234.75,234.69,4.26093996]
["bitfinex","SOLUSD",1759657016573,2.57262841,234.7,234.68,0.2]
["bitfinex","SOLUSD",1759657016756,31.9,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657016949,31.9,234.69,234.68,4.46112152]
["bitfinex","SOLUSD",1759657017165,45.34910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657017370,31.9,234.69,234.68,0.87]
["bitfinex","SOLUSD",1759657017571,10.87647521,234.72,234.68,0.87]
["bitfinex","SOLUSD",1759657017751,10.87647521,234.7,234.68,5.13112152]
["bitfinex","SOLUSD",1759657017946,34.47262841,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657018256,46.03910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657019580,45.34910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657019763,46.03910362,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657020578,71.10004358,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759657021653,31.67647521,234.65,234.58,0.2]
["bitfinex","SOLUSD",1759657021858,13.44910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657022082,45.32910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657022976,46.01910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657023349,45.32910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657023768,46.01910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657024256,50.28185991,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657024773,46.01910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657025867,45.32910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657026777,13.44910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657026970,45.32910362,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657027172,50.28185991,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657027373,70.28185991,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759657027684,31.67647521,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759657027977,45.32910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657028168,46.01910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657029163,50.28276866,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657031175,52.85539707,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657031396,50.28276866,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657032003,52.85539707,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657032299,50.28276866,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657032705,20.11016381,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657032896,47.69014025,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657033209,42.75647521,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657033408,13.44910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657033572,66.12910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657033779,63.55647521,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657033999,66.12910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657034808,10.87647521,234.54,234.53,0.87]
["bitfinex","SOLUSD",1759657035192,42.73647521,234.54,234.53,0.87]
["bitfinex","SOLUSD",1759657035713,2.57262841,234.58,234.53,5.13384684]
["bitfinex","SOLUSD",1759657035874,2.57262841,234.56,234.54,0.67]
["bitfinex","SOLUSD",1759657036079,31.86,234.55,234.54,0.67]
["bitfinex","SOLUSD",1759657036280,34.43262841,234.55,234.54,0.67]
["bitfinex","SOLUSD",1759657036703,34.43262841,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759657036998,34.43262841,234.55,234.54,0.67]
["bitfinex","SOLUSD",1759657037999,31.86,234.55,234.54,0.67]
["bitfinex","SOLUSD",1759657038397,34.43262841,234.55,234.54,0.67]
["bitfinex","SOLUSD",1759657038696,34.43262841,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759657038898,13.44910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657040288,14.12910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657040488,10.87647521,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657040690,13.44910362,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657041101,13.44910362,234.54,234.53,4.46384684]
["bitfinex","SOLUSD",1759657041304,42.73647521,234.54,234.53,5.15384684]
["bitfinex","SOLUSD",1759657042109,45.30910362,234.54,234.53,5.15384684]
["bitfinex","SOLUSD",1759657042312,44.38704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657044000,45.06704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657044914,49.33071137,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657045326,10.87647521,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657045526,44.36704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657046092,12.52704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657046287,44.36704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657051218,49.31071137,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657052096,45.04704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657052295,49.31071137,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657052495,44.36704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657052915,12.52704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657053195,44.34704633,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657053902,49.30071137,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657054928,55.90299585,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657055097,49.30071137,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657056527,55.90299585,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759657056701,31.67647521,234.5,234.44,0.1]
["bitfinex","SOLUSD",1759657056898,1.65057112,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657057115,33.45057112,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657057426,44.32704633,234.45,234.44,0.81]
["bitfinex","SOLUSD",1759657058117,44.32704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657058512,42.67647521,234.45,234.44,5.0754837]
["bitfinex","SOLUSD",1759657058820,44.32704633,234.45,234.44,5.0754837]
["bitfinex","SOLUSD",1759657059229,44.32704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657059404,44.32704633,234.45,234.44,0.81]
["bitfinex","SOLUSD",1759657059605,44.32704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657060234,42.67647521,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657060433,44.32704633,234.45,234.44,0.81]
["bitfinex","SOLUSD",1759657060728,44.32704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657060929,42.67647521,234.45,234.44,5.0754837]
["bitfinex","SOLUSD",1759657061105,44.32704633,234.45,234.44,5.0754837]
["bitfinex","SOLUSD",1759657061529,44.32704633,234.45,234.44,0.81]
["bitfinex","SOLUSD",1759657062099,44.32704633,234.45,234.44,5.0754837]
["bitfinex","SOLUSD",1759657062629,44.32704633,234.45,234.44,0.81]
["bitfinex","SOLUSD",1759657062809,44.32704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657063214,42.67647521,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657063414,44.32704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657065113,49.2823481,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657066109,47.63177698,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657066307,49.2823481,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657067107,10.87647521,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657067336,44.30704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657068012,44.98704633,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657068616,49.2523481,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657069130,47.60177698,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657069345,49.2523481,234.45,234.44,0.1]
["bitfinex","SOLUSD",1759657070035,31.67647521,234.41,234.35,0.68]
["bitfinex","SOLUSD",1759657070222,31.67647521,234.41,234.32,10.66900753]
["bitfinex","SOLUSD",1759657070223,1.65057112,234.36,234.32,0.68]
["bitfinex","SOLUSD",1759657070422,31.76,234.35,234.28,10.67074579]
["bitfinex","SOLUSD",1759657070639,1.65057112,234.33,234.28,10.67074579]
["bitfinex","SOLUSD",1759657070826,31.76,234.32,234.28,10.67074579]
["bitfinex","SOLUSD",1759657071027,31.76,234.32,234.29,0.68]
["bitfinex","SOLUSD",1759657072850,31.76,234.32,234.3,4.94803243]
["bitfinex","SOLUSD",1759657073021,31.76,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759657073437,0.5,234.33,234.31,0.68]
["bitfinex","SOLUSD",1759657073639,31.76,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759657073836,31.76,234.33,234.31,0.68]
["bitfinex","SOLUSD",1759657074626,31.76,234.33,234.32,0.68]
["bitfinex","SOLUSD",1759657074832,10.87647521,234.42,234.33,14.93620107]
["bitfinex","SOLUSD",1759657075033,1.65057112,234.4,234.34,0.68]
["bitfinex","SOLUSD",1759657075220,31.76,234.41,234.34,0.68]
["bitfinex","SOLUSD",1759657075834,1.65057112,234.45,234.34,0.68]
["bitfinex","SOLUSD",1759657076027,44.28704633,234.44,234.34,0.68]
["bitfinex","SOLUSD",1759657076352,33.41057112,234.43,234.34,0.68]
["bitfinex","SOLUSD",1759657077049,33.41057112,234.43,234.35,14.93492638]
["bitfinex","SOLUSD",1759657077238,31.76,234.43,234.36,0.68]
["bitfinex","SOLUSD",1759657077447,1.65057112,234.46,234.36,0.68]
["bitfinex","SOLUSD",1759657077642,31.76,234.45,234.36,0.68]
["bitfinex","SOLUSD",1759657078630,33.41057112,234.45,234.36,0.68]
["bitfinex","SOLUSD",1759657078854,1.65057112,234.44,234.36,0.68]
["bitfinex","SOLUSD",1759657079032,31.76,234.45,234.37,36.26744036]
["bitfinex","SOLUSD",1759657079230,31.76,234.45,234.38,0.68]
["bitfinex","SOLUSD",1759657079435,33.41057112,234.45,234.38,0.68]
["bitfinex","SOLUSD",1759657080139,1.65057112,234.44,234.38,0.68]
["bitfinex","SOLUSD",1759657080342,12.52704633,234.43,234.37,14.93365191]
["bitfinex","SOLUSD",1759657080646,12.52704633,234.43,234.37,4.26675769]
["bitfinex","SOLUSD",1759657080647,1.65057112,234.38,234.37,4.26675769]
["bitfinex","SOLUSD",1759657081036,1.65057112,234.38,234.35,4.26712182]
["bitfinex","SOLUSD",1759657081243,31.74,234.39,234.36,0.68]
["bitfinex","SOLUSD",1759657081436,31.74,234.43,234.36,0.68]
["bitfinex","SOLUSD",1759657082236,1.65057112,234.42,234.36,0.68]
["bitfinex","SOLUSD",1759657082447,31.74,234.43,234.35,14.93492638]
["bitfinex","SOLUSD",1759657082448,2.33057112,234.41,234.35,14.93492638]
["bitfinex","SOLUSD",1759657082756,1.65057112,234.4,234.35,14.93492638]
["bitfinex","SOLUSD",1759657082946,1.65057112,234.4,234.35,15.61492638]
["bitfinex","SOLUSD",1759657083142,1.65057112,234.4,234.36,0.68]
["bitfinex","SOLUSD",1759657083348,1.65057112,234.41,234.36,0.68]
["bitfinex","SOLUSD",1759657083543,1.65057112,234.41,234.35,14.93492638]
["bitfinex","SOLUSD",1759657083857,1.65057112,234.4,234.35,14.93492638]
["bitfinex","SOLUSD",1759657084060,0.68,234.4,234.35,15.61492638]
["bitfinex","SOLUSD",1759657084357,2.33057112,234.4,234.35,15.61492638]
["bitfinex","SOLUSD",1759657084569,0.68,234.4,234.35,15.61492638]
["bitfinex","SOLUSD",1759657084737,2.33057112,234.4,234.35,15.61492638]
["bitfinex","SOLUSD",1759657085060,33.37057112,234.39,234.29,20.8]
["bitfinex","SOLUSD",1759657085234,1.65057112,234.33,234.26,0.78]
["bitfinex","SOLUSD",1759657085438,10.87647521,234.35,234.26,0.78]
["bitfinex","SOLUSD",1759657085439,33.37057112,234.32,234.26,0.78]
["bitfinex","SOLUSD",1759657085757,31.72,234.32,234.27,14.94002646]
["bitfinex","SOLUSD",1759657085956,33.37057112,234.32,234.28,0.68]
["bitfinex","SOLUSD",1759657086148,33.37057112,234.32,234.27,14.94002646]
["bitfinex","SOLUSD",1759657086350,1.65057112,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1759657086778,31.72,234.32,234.28,0.68]
["bitfinex","SOLUSD",1759657087052,31.72,234.34,234.29,14.93875111]
["bitfinex","SOLUSD",1759657087361,0.68,234.33,234.29,14.93875111]
["bitfinex","SOLUSD",1759657087564,1.65057112,234.32,234.29,14.93875111]
["bitfinex","SOLUSD",1759657088264,31.72,234.34,234.29,15.61875111]
["bitfinex","SOLUSD",1759657088460,3.97418814,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1759657088645,4.65418814,234.3,234.27,4.26840313]
["bitfinex","SOLUSD",1759657088842,3.97418814,234.29,234.27,4.26840313]
["bitfinex","SOLUSD",1759657089243,0.68,234.3,234.27,4.26840313]
["bitfinex","SOLUSD",1759657089442,3.97418814,234.29,234.27,4.26840313]
["bitfinex","SOLUSD",1759657089643,0.68,234.32,234.27,4.26840313]
["bitfinex","SOLUSD",1759657089865,3.97418814,234.29,234.27,4.26840313]
["bitfinex","SOLUSD",1759657090252,0.68,234.31,234.27,4.26840313]
["bitfinex","SOLUSD",1759657090445,3.97418814,234.3,234.27,4.26840313]
["bitfinex","SOLUSD",1759657090767,0.5,234.3,234.28,0.68]
["bitfinex","SOLUSD",1759657090964,31.7,234.33,234.27,14.9398506]
["bitfinex","SOLUSD",1759657091274,31.7,234.33,234.29,14.93875111]
["bitfinex","SOLUSD",1759657092167,10.87647521,234.35,234.29,14.93875111]
["bitfinex","SOLUSD",1759657092379,31.7,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759657092551,31.67647521,234.38,234.31,0.68]
["bitfinex","SOLUSD",1759657092552,31.7,234.38,234.31,0.68]
["bitfinex","SOLUSD",1759657093349,31.7,234.38,234.32,14.9368385]
["bitfinex","SOLUSD",1759657093748,0.68,234.4,234.33,0.68]
["bitfinex","SOLUSD",1759657093952,31.7,234.39,234.33,0.68]
["bitfinex","SOLUSD",1759657094182,3.97418814,234.41,234.33,0.68]
["bitfinex","SOLUSD",1759657094467,36.35418814,234.43,234.33,0.68]
["bitfinex","SOLUSD",1759657094658,3.97418814,234.42,234.33,0.68]
["bitfinex","SOLUSD",1759657094974,4.65418814,234.41,234.33,0.68]
["bitfinex","SOLUSD",1759657095350,3.97418814,234.39,234.34,14.9355637]
["bitfinex","SOLUSD",1759657095653,3.97418814,234.36,234.34,4.26730391]
["bitfinex","SOLUSD",1759657095853,4.65418814,234.35,234.32,4.26749283]
["bitfinex","SOLUSD",1759657096056,3.97418814,234.33,234.32,4.26749283]
["bitfinex","SOLUSD",1759657096669,4.65418814,234.33,234.28,10.6707663]
["bitfinex","SOLUSD",1759657096871,10.87647521,234.37,234.26,0.78]
["bitfinex","SOLUSD",1759657096872,4.65418814,234.32,234.26,0.78]
["bitfinex","SOLUSD",1759657097571,4.65418814,234.32,234.29,10.67053651]
["bitfinex","SOLUSD",1759657098081,3.97418814,234.3,234.27,4.26857899]
["bitfinex","SOLUSD",1759657098250,0.7,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1759657098446,0.7,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1759657098447,3.97418814,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1759657098666,3.97418814,234.32,234.27,15.65002646]
["bitfinex","SOLUSD",1759657098867,4.67418814,234.32,234.27,14.94002646]
["bitfinex","SOLUSD",1759657099074,3.97418814,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1759657099953,31.68,234.33,234.28,0.71]
["bitfinex","SOLUSD",1759657100163,35.65418814,234.33,234.28,0.71]
["bitfinex","SOLUSD",1759657100577,36.35418814,234.33,234.27,14.94002646]
["bitfinex","SOLUSD",1759657101264,0.7,234.37,234.28,0.71]
["bitfinex","SOLUSD",1759657101473,31.68,234.36,234.28,0.71]
["bitfinex","SOLUSD",1759657101665,11.57647521,234.4,234.29,14.93875111]
["bitfinex","SOLUSD",1759657101982,3.97418814,234.38,234.3,0.71]
["bitfinex","SOLUSD",1759657102276,31.68,234.39,234.3,0.71]
["bitfinex","SOLUSD",1759657102574,36.35418814,234.4,234.3,0.71]
["bitfinex","SOLUSD",1759657102956,35.65418814,234.41,234.3,0.71]
["bitfinex","SOLUSD",1759657103157,31.68,234.41,234.3,0.71]
["bitfinex","SOLUSD",1759657103352,35.65418814,234.41,234.3,0.71]
["bitfinex","SOLUSD",1759657103559,36.33418814,234.42,234.3,0.71]
["bitfinex","SOLUSD",1759657103863,32.36,234.42,234.31,36.27672739]
["bitfinex","SOLUSD",1759657104075,36.33418814,234.42,234.32,0.71]
["bitfinex","SOLUSD",1759657104256,38.44482547,234.42,234.32,0.71]
["bitfinex","SOLUSD",1759657104790,6.08482547,234.41,234.32,0.71]
["bitfinex","SOLUSD",1759657104962,0.7,234.41,234.32,0.71]
["bitfinex","SOLUSD",1759657105162,6.78482547,234.41,234.32,0.71]
["bitfinex","SOLUSD",1759657105875,12.80710367,234.47,234.32,0.71]
["bitfinex","SOLUSD",1759657105876,0.7,234.44,234.35,36.27053551]
["bitfinex","SOLUSD",1759657106071,0.7,234.47,234.36,0.71]
["bitfinex","SOLUSD",1759657106385,6.78482547,234.47,234.36,0.71]
["bitfinex","SOLUSD",1759657106983,0.7,234.47,234.36,0.71]
["bitfinex","SOLUSD",1759657107695,0.7,234.47,234.38,20.8]
["bitfinex","SOLUSD",1759657107864,0.7,234.47,234.39,15.64237765]
["bitfinex","SOLUSD",1759657108785,0.7,234.47,234.39,36.97434573]
["bitfinex","SOLUSD",1759657109365,42.53647521,234.5,234.39,14.93237765]
["bitfinex","SOLUSD",1759657109366,0.7,234.46,234.39,14.93237765]
["bitfinex","SOLUSD",1759657109775,0.7,234.46,234.39,36.26434573]
["bitfinex","SOLUSD",1759657110082,0.7,234.48,234.39,36.97434573]
["bitfinex","SOLUSD",1759657110389,0.7,234.48,234.4,0.71]
["bitfinex","SOLUSD",1759657110687,32.34,234.51,234.4,0.71]
["bitfinex","SOLUSD",1759657110876,0.7,234.53,234.42,20.8]
["bitfinex","SOLUSD",1759657111066,0.7,234.53,234.43,0.71]
["bitfinex","SOLUSD",1759657111263,0.7,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759657111466,0.7,234.56,234.45,0.71]
["bitfinex","SOLUSD",1759657111759,12.79754287,234.66,234.49,20.8]
["bitfinex","SOLUSD",1759657111972,0.7,234.65,234.54,36.24115288]
["bitfinex","SOLUSD",1759657112171,0.7,234.65,234.55,0.71]
["bitfinex","SOLUSD",1759657112565,0.7,234.65,234.5,0.71]
["bitfinex","SOLUSD",1759657112566,6.08482547,234.61,234.5,0.71]
["bitfinex","SOLUSD",1759657112888,6.08482547,234.56,234.49,14.92600963]
["bitfinex","SOLUSD",1759657113091,0.7,234.55,234.49,14.92600963]
["bitfinex","SOLUSD",1759657114573,6.78482547,234.55,234.49,14.92600963]
["bitfinex","SOLUSD",1759657115170,6.08482547,234.54,234.49,14.92600963]
["bitfinex","SOLUSD",1759657115486,6.08482547,234.53,234.49,14.92600963]
["bitfinex","SOLUSD",1759657116176,6.74482547,234.54,234.49,14.92600963]
["bitfinex","SOLUSD",1759657116376,6.08482547,234.55,234.49,14.92600963]
["bitfinex","SOLUSD",1759657117172,6.74482547,234.54,234.49,14.92600963]
["bitfinex","SOLUSD",1759657117571,0.66,234.54,234.49,14.92600963]
["bitfinex","SOLUSD",1759657117777,6.74482547,234.54,234.49,14.92600963]
["bitfinex","SOLUSD",1759657118189,0.66,234.57,234.49,10.66143545]
["bitfinex","SOLUSD",1759657118372,6.08482547,234.54,234.49,10.66143545]
["bitfinex","SOLUSD",1759657118573,6.74482547,234.54,234.49,10.66143545]
["bitfinex","SOLUSD",1759657119484,6.74482547,234.53,234.49,10.66143545]
["bitfinex","SOLUSD",1759657120473,6.08482547,234.55,234.49,10.66143545]
["bitfinex","SOLUSD",1759657120686,6.74482547,234.56,234.5,0.71]
["bitfinex","SOLUSD",1759657120887,6.08482547,234.58,234.5,0.71]
["bitfinex","SOLUSD",1759657121199,6.08482547,234.55,234.49,10.66143545]
["bitfinex","SOLUSD",1759657121382,6.74482547,234.55,234.49,10.66143545]
["bitfinex","SOLUSD",1759657121901,6.74482547,234.55,234.49,11.37143545]
["bitfinex","SOLUSD",1759657122210,6.08482547,234.54,234.49,11.37143545]
["bitfinex","SOLUSD",1759657122392,6.08482547,234.54,234.5,0.71]
["bitfinex","SOLUSD",1759657122595,6.08482547,234.56,234.5,0.71]
["bitfinex","SOLUSD",1759657123108,6.08482547,234.57,234.5,0.71]
["bitfinex","SOLUSD",1759657123310,31.6,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759657123620,6.08482547,234.59,234.54,4.26366504]
["bitfinex","SOLUSD",1759657123910,0.66,234.58,234.54,14.92282765]
["bitfinex","SOLUSD",1759657124109,6.08482547,234.59,234.54,14.92282765]
["bitfinex","SOLUSD",1759657124346,0.66,234.6,234.54,14.92282765]
["bitfinex","SOLUSD",1759657124347,6.74482547,234.58,234.54,14.92282765]
["bitfinex","SOLUSD",1759657124605,6.08482547,234.58,234.54,14.92282765]
["bitfinex","SOLUSD",1759657124807,6.74482547,234.58,234.54,14.92282765]
["bitfinex","SOLUSD",1759657124994,6.08482547,234.59,234.54,14.92282765]
["bitfinex","SOLUSD",1759657125200,6.08482547,234.58,234.54,14.92282765]
["bitfinex","SOLUSD",1759657125586,6.08482547,234.58,234.54,10.65916261]
["bitfinex","SOLUSD",1759657125789,6.74482547,234.57,234.53,4.26384684]
["bitfinex","SOLUSD",1759657125993,6.08482547,234.54,234.45,20.8]
["bitfinex","SOLUSD",1759657126182,6.08482547,234.54,234.38,0.71]
["bitfinex","SOLUSD",1759657126183,6.08482547,234.46,234.38,0.71]
["bitfinex","SOLUSD",1759657126388,6.08482547,234.43,234.38,0.71]
["bitfinex","SOLUSD",1759657126591,6.08482547,234.43,234.33,4.26748602]
["bitfinex","SOLUSD",1759657126836,6.08482547,234.43,234.34,0.71]
["bitfinex","SOLUSD",1759657127020,6.08482547,234.41,234.34,0.71]
["bitfinex","SOLUSD",1759657127484,6.08482547,234.4,234.33,4.26748602]
["bitfinex","SOLUSD",1759657127805,6.08482547,234.39,234.31,0.66]
["bitfinex","SOLUSD",1759657128131,0.68,234.4,234.32,20.8]
["bitfinex","SOLUSD",1759657128291,0.68,234.42,234.33,0.66]
["bitfinex","SOLUSD",1759657128497,0.68,234.42,234.32,20.8]
["bitfinex","SOLUSD",1759657128498,6.08482547,234.39,234.32,20.8]
["bitfinex","SOLUSD",1759657128696,6.08482547,234.39,234.27,36.28292141]
["bitfinex","SOLUSD",1759657128697,6.08482547,234.36,234.27,36.94292141]
["bitfinex","SOLUSD",1759657128904,6.08482547,234.36,234.28,0.66]
["bitfinex","SOLUSD",1759657129105,6.08482547,234.33,234.27,14.94002646]
["bitfinex","SOLUSD",1759657129307,6.08482547,234.32,234.27,4.26857899]
["bitfinex","SOLUSD",1759657129514,0.68,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1759657129720,6.08482547,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1759657130097,6.76482547,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1759657130299,6.76482547,234.28,234.26,4.36869735]
["bitfinex","SOLUSD",1759657130502,6.76482547,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657131106,0.68,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657131298,6.76482547,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657134297,0.68,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657134499,6.76482547,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657134699,17.64130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657137609,21.91053929,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657138610,53.47053929,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657139010,15.82571382,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657139227,49.20130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657139538,17.64130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657139740,48.52130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657139915,16.96130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657140104,49.20130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657141713,59.87768573,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657142506,49.20130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657143407,32.35647521,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657143607,31.67647521,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657143813,48.52130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657144617,37.64482547,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657145726,48.52130068,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657146908,48.52130068,234.27,234.26,4.3687612]
["bitfinex","SOLUSD",1759657147630,53.46987967,234.27,234.26,0.1]
["bitfinex","SOLUSD",1759657148033,31.67647521,234.23,234.2,0.1]
["bitfinex","SOLUSD",1759657148331,16.96130068,234.21,234.2,0.1]
["bitfinex","SOLUSD",1759657149232,16.96130068,234.21,234.2,4.36985482]
["bitfinex","SOLUSD",1759657149737,0.68,234.25,234.2,4.36985482]
["bitfinex","SOLUSD",1759657149914,6.08482547,234.23,234.2,4.36985482]
["bitfinex","SOLUSD",1759657150119,31.54,234.22,234.2,4.36985482]
["bitfinex","SOLUSD",1759657150318,31.54,234.22,234.2,5.02985482]
["bitfinex","SOLUSD",1759657150319,6.08482547,234.21,234.2,5.02985482]
["bitfinex","SOLUSD",1759657151031,6.08482547,234.21,234.2,0.1]
["bitfinex","SOLUSD",1759657151343,20.8,234.09,233.85,3.5779754]
["bitfinex","SOLUSD",1759657151636,20.8,234.09,233.91,0.66]
["bitfinex","SOLUSD",1759657151637,20.8,233.96,233.91,0.66]
["bitfinex","SOLUSD",1759657151844,10.87647521,233.99,233.92,0.66]
["bitfinex","SOLUSD",1759657152023,26.88482547,234.05,233.93,20.8]
["bitfinex","SOLUSD",1759657152212,1.71075422,234.05,233.94,0.66]
["bitfinex","SOLUSD",1759657152413,31.54,234.04,233.95,14.96046163]
["bitfinex","SOLUSD",1759657152614,31.54,234.04,233.96,0.66]
["bitfinex","SOLUSD",1759657152818,6.08482547,233.97,233.92,0.66]
["bitfinex","SOLUSD",1759657153017,31.54,233.96,233.92,15.6223803]
["bitfinex","SOLUSD",1759657154131,31.54,233.96,233.93,0.66]
["bitfinex","SOLUSD",1759657154542,31.54,233.96,233.94,4.27460032]
["bitfinex","SOLUSD",1759657154925,31.54,233.95,233.94,14.96110113]
["bitfinex","SOLUSD",1759657156252,37.62482547,233.95,233.94,4.27460032]
["bitfinex","SOLUSD",1759657156454,31.54,233.95,233.91,14.96301996]
["bitfinex","SOLUSD",1759657156652,31.54,233.95,233.92,0.66]
["bitfinex","SOLUSD",1759657157349,31.54,233.95,233.93,0.72]
["bitfinex","SOLUSD",1759657157560,6.08482547,233.97,233.93,0.72]
["bitfinex","SOLUSD",1759657157846,31.54,233.95,233.93,0.72]
["bitfinex","SOLUSD",1759657158738,31.54,233.95,233.94,4.27460032]
["bitfinex","SOLUSD",1759657158954,7.77803307,233.95,233.94,4.99460032]
["bitfinex","SOLUSD",1759657159159,29.22,234.0,233.94,37.05410275]
["bitfinex","SOLUSD",1759657159371,31.56,234.0,233.94,37.05410275]
["bitfinex","SOLUSD",1759657159544,6.08482547,233.99,233.94,37.05410275]
["bitfinex","SOLUSD",1759657159734,6.08482547,233.99,233.95,0.72]
["bitfinex","SOLUSD",1759657159935,6.08482547,233.99,233.96,0.72]
["bitfinex","SOLUSD",1759657161163,6.08482547,233.99,233.97,4.27405222]
["bitfinex","SOLUSD",1759657162555,6.08482547,233.99,233.97,14.95918279]
["bitfinex","SOLUSD",1759657162765,31.56,234.0,233.97,15.67918279]
["bitfinex","SOLUSD",1759657162960,31.56,234.0,233.97,14.95918279]
["bitfinex","SOLUSD",1759657163266,6.08482547,233.99,233.97,10.68513057]
["bitfinex","SOLUSD",1759657163777,6.08482547,233.99,233.91,4.27514856]
["bitfinex","SOLUSD",1759657163778,0.7,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1759657164063,6.08482547,233.94,233.91,14.96301996]
["bitfinex","SOLUSD",1759657164267,3.98788871,233.94,233.91,14.96301996]
["bitfinex","SOLUSD",1759657164643,0.7,234.05,233.92,0.72]
["bitfinex","SOLUSD",1759657164844,3.98788871,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759657165363,27.42788871,233.98,233.93,14.96174068]
["bitfinex","SOLUSD",1759657165771,27.42788871,233.98,233.93,15.68174068]
["bitfinex","SOLUSD",1759657166967,27.42788871,233.98,233.93,14.96174068]
["bitfinex","SOLUSD",1759657167470,3.98788871,233.96,233.93,10.68695763]
["bitfinex","SOLUSD",1759657168159,4.68788871,233.96,233.93,10.68695763]
["bitfinex","SOLUSD",1759657168360,3.98788871,233.96,233.93,10.68695763]
["bitfinex","SOLUSD",1759657169152,23.44,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1759657169153,4.68788871,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1759657169356,0.7,233.94,233.91,4.27514856]
["bitfinex","SOLUSD",1759657169669,3.98788871,233.92,233.9,0.1]
["bitfinex","SOLUSD",1759657169849,35.54788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657170048,36.24788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657170253,47.12436392,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657170953,14.86436392,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657171149,31.56,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657171377,8.26139353,234.0,233.9,4.37533133]
["bitfinex","SOLUSD",1759657171378,31.56,233.95,233.9,15.78365967]
["bitfinex","SOLUSD",1759657171582,3.98788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657171900,31.56,233.92,233.9,0.1]
["bitfinex","SOLUSD",1759657172368,3.98788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657172672,31.56,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657173975,32.22,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657174182,36.20788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657174482,47.08436392,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657174675,47.08436392,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657174875,46.42436392,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657175080,35.54788871,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657175272,31.56,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657175590,35.54788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657175762,31.56,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657175969,35.54788871,233.91,233.9,4.37533133]
["bitfinex","SOLUSD",1759657176190,36.20788871,233.91,233.9,0.1]
["bitfinex","SOLUSD",1759657176485,20.8,233.88,233.87,0.1]
["bitfinex","SOLUSD",1759657176686,20.8,233.88,233.78,0.1]
["bitfinex","SOLUSD",1759657176687,10.87647521,233.87,233.78,0.1]
["bitfinex","SOLUSD",1759657176866,11.53647521,233.87,233.78,0.1]
["bitfinex","SOLUSD",1759657177262,20.8,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657177490,35.54788871,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657177691,31.56,233.79,233.78,5.06749451]
["bitfinex","SOLUSD",1759657177988,3.98788871,233.82,233.78,15.7613092]
["bitfinex","SOLUSD",1759657178291,31.56,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759657178493,31.56,233.82,233.8,0.69]
["bitfinex","SOLUSD",1759657178703,31.56,233.82,233.81,0.69]
["bitfinex","SOLUSD",1759657179494,31.56,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759657179668,35.54788871,233.82,233.78,15.0713092]
["bitfinex","SOLUSD",1759657179868,0.66,233.86,233.78,15.0713092]
["bitfinex","SOLUSD",1759657180073,3.98788871,233.81,233.78,15.7613092]
["bitfinex","SOLUSD",1759657180365,35.54788871,233.81,233.78,15.7613092]
["bitfinex","SOLUSD",1759657180788,35.54788871,233.81,233.78,15.0713092]
["bitfinex","SOLUSD",1759657180991,35.54788871,233.81,233.78,15.7613092]
["bitfinex","SOLUSD",1759657181572,31.56,233.81,233.78,15.7613092]
["bitfinex","SOLUSD",1759657181878,3.98788871,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759657182079,31.56,233.83,233.78,15.0713092]
["bitfinex","SOLUSD",1759657182280,35.54788871,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759657182582,35.54788871,233.84,233.78,15.0713092]
["bitfinex","SOLUSD",1759657182785,35.54788871,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759657182987,3.98788871,233.8,233.78,4.37749451]
["bitfinex","SOLUSD",1759657183176,35.54788871,233.79,233.78,4.37749451]
["bitfinex","SOLUSD",1759657183794,35.54788871,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657184001,36.20788871,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657184500,31.56,233.79,233.78,4.37752587]
["bitfinex","SOLUSD",1759657184687,31.56,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657184688,36.20788871,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657185077,43.09647521,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657185278,47.08436392,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657186201,15.52436392,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657186392,47.08436392,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657187404,51.36170683,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657187602,47.08436392,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657188102,43.09647521,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657188317,47.08436392,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657189116,11.53647521,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657189314,43.09647521,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657189514,47.08436392,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657189726,3.98788871,233.85,233.78,0.1]
["bitfinex","SOLUSD",1759657190021,10.87647521,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657190223,35.54788871,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657190392,32.25,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657190595,68.76222938,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759657190792,68.76222938,233.79,233.72,0.67]
["bitfinex","SOLUSD",1759657190793,20.8,233.7,233.69,5.04917326]
["bitfinex","SOLUSD",1759657191115,31.56,233.71,233.69,0.77]
["bitfinex","SOLUSD",1759657191296,3.98788871,233.7,233.69,0.77]
["bitfinex","SOLUSD",1759657191613,35.54788871,233.71,233.69,0.27]
["bitfinex","SOLUSD",1759657191819,20.8,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1759657191999,52.36,233.71,233.58,4.28118845]
["bitfinex","SOLUSD",1759657192208,52.36,233.71,233.58,14.98415959]
["bitfinex","SOLUSD",1759657192594,52.36,233.71,233.58,13.98415959]
["bitfinex","SOLUSD",1759657193196,8.38954221,233.72,233.6,20.0]
["bitfinex","SOLUSD",1759657193505,8.38954221,233.72,233.58,55.39010187]
["bitfinex","SOLUSD",1759657193817,3.98788871,233.7,233.59,0.67]
["bitfinex","SOLUSD",1759657194013,20.8,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1759657194312,3.98788871,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1759657194489,31.56,233.66,233.61,0.67]
["bitfinex","SOLUSD",1759657194688,3.98788871,233.62,233.58,4.28102255]
["bitfinex","SOLUSD",1759657194914,31.56,233.66,233.58,4.28102255]
["bitfinex","SOLUSD",1759657195115,3.98788871,233.59,233.58,4.28102255]
["bitfinex","SOLUSD",1759657195417,0.69,233.69,233.58,14.98399369]
["bitfinex","SOLUSD",1759657195418,3.98788871,233.63,233.58,14.98399369]
["bitfinex","SOLUSD",1759657195627,3.98788871,233.62,233.58,36.38993597]
["bitfinex","SOLUSD",1759657195831,3.98788871,233.62,233.59,0.67]
["bitfinex","SOLUSD",1759657196030,3.98788871,233.62,233.54,0.1]
["bitfinex","SOLUSD",1759657196031,3.98788871,233.6,233.55,4.28173838]
["bitfinex","SOLUSD",1759657196195,1.66363517,233.58,233.55,14.98608434]
["bitfinex","SOLUSD",1759657196524,20.8,233.62,233.56,0.67]
["bitfinex","SOLUSD",1759657196698,1.66363517,233.59,233.56,0.67]
["bitfinex","SOLUSD",1759657196898,1.66363517,233.57,233.55,14.98608434]
["bitfinex","SOLUSD",1759657197095,8.39024165,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1759657197520,1.66363517,233.62,233.56,0.67]
["bitfinex","SOLUSD",1759657197730,20.0,233.84,233.56,0.67]
["bitfinex","SOLUSD",1759657197732,9.12,233.7,233.56,0.67]
["bitfinex","SOLUSD",1759657198018,12.11,233.69,233.56,4.95147704]
["bitfinex","SOLUSD",1759657198207,20.8,233.66,233.57,0.67]
["bitfinex","SOLUSD",1759657198411,1.66363517,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759657198803,10.69062935,233.85,233.57,0.67]
["bitfinex","SOLUSD",1759657199010,0.69,233.77,233.58,31.76]
["bitfinex","SOLUSD",1759657199215,1.66363517,233.67,233.59,0.67]
["bitfinex","SOLUSD",1759657199452,1.66363517,233.69,233.59,0.67]
["bitfinex","SOLUSD",1759657199599,1.66363517,233.71,233.6,20.0]
["bitfinex","SOLUSD",1759657199799,22.06438471,233.91,233.61,0.67]
["bitfinex","SOLUSD",1759657200098,0.69,233.89,233.69,14.97710641]
["bitfinex","SOLUSD",1759657200297,1.66363517,233.84,233.71,20.0]
["bitfinex","SOLUSD",1759657200495,0.69,233.93,233.75,20.0]
["bitfinex","SOLUSD",1759657200697,1.66363517,233.89,233.76,0.67]
["bitfinex","SOLUSD",1759657200913,0.69,233.97,233.76,0.67]
["bitfinex","SOLUSD",1759657200914,0.69,233.93,233.76,0.67]
["bitfinex","SOLUSD",1759657201123,1.66363517,233.84,233.76,0.67]
["bitfinex","SOLUSD",1759657201298,4.52,233.97,233.76,0.67]
["bitfinex","SOLUSD",1759657201299,1.66363517,233.81,233.76,0.67]
["bitfinex","SOLUSD",1759657201630,1.66363517,233.81,233.77,0.67]
["bitfinex","SOLUSD",1759657201810,1.66363517,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759657201999,0.69,233.8,233.71,4.27880706]
["bitfinex","SOLUSD",1759657202000,1.66363517,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1759657202323,1.66363517,233.76,233.63,20.0]
["bitfinex","SOLUSD",1759657202324,3.99476349,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759657202508,1.29,233.79,233.68,0.67]
["bitfinex","SOLUSD",1759657202715,3.99476349,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759657203008,3.99476349,233.69,233.63,4.28027222]
["bitfinex","SOLUSD",1759657203320,3.99476349,233.67,233.61,4.28047846]
["bitfinex","SOLUSD",1759657203501,3.99476349,233.65,233.61,4.28047846]
["bitfinex","SOLUSD",1759657203699,3.99476349,233.65,233.61,4.95047846]
["bitfinex","SOLUSD",1759657203909,3.99476349,233.65,233.56,21.40707619]
["bitfinex","SOLUSD",1759657204109,3.99476349,233.65,233.61,0.67]
["bitfinex","SOLUSD",1759657204314,3.99476349,233.67,233.62,0.67]
["bitfinex","SOLUSD",1759657204524,3.99476349,233.65,233.62,0.67]
["bitfinex","SOLUSD",1759657204820,3.99476349,233.66,233.63,0.67]
["bitfinex","SOLUSD",1759657205201,3.99476349,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759657205423,3.99476349,233.69,233.64,0.67]
["bitfinex","SOLUSD",1759657205625,3.99476349,233.7,233.64,0.67]
["bitfinex","SOLUSD",1759657205812,3.99476349,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759657206015,3.99476349,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1759657206203,3.99476349,233.71,233.66,0.67]
["bitfinex","SOLUSD",1759657206404,3.99476349,233.7,233.67,0.67]
["bitfinex","SOLUSD",1759657206811,3.99476349,233.7,233.65,14.97967044]
["bitfinex","SOLUSD",1759657207012,3.99476349,233.7,233.66,0.67]
["bitfinex","SOLUSD",1759657207327,3.99476349,233.71,233.67,0.67]
["bitfinex","SOLUSD",1759657207507,0.69,233.75,233.65,14.97967044]
["bitfinex","SOLUSD",1759657207840,3.99476349,233.75,233.66,0.67]
["bitfinex","SOLUSD",1759657208336,3.99476349,233.75,233.67,14.97838832]
["bitfinex","SOLUSD",1759657208529,3.99476349,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1759657208717,3.99476349,233.73,233.67,14.97838832]
["bitfinex","SOLUSD",1759657209125,0.69,233.75,233.67,4.27953952]
["bitfinex","SOLUSD",1759657209329,3.99476349,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1759657209711,0.69,233.75,233.67,4.27953952]
["bitfinex","SOLUSD",1759657210043,3.99476349,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1759657210537,3.99476349,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1759657211738,20.8,233.75,233.67,4.27953952]
["bitfinex","SOLUSD",1759657211909,3.99476349,233.73,233.68,0.67]
["bitfinex","SOLUSD",1759657212109,3.99476349,233.74,233.68,0.67]
["bitfinex","SOLUSD",1759657212315,3.99476349,233.7,233.64,0.67]
["bitfinex","SOLUSD",1759657212518,3.99476349,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759657212932,0.69,233.74,233.64,0.67]
["bitfinex","SOLUSD",1759657213139,3.99476349,233.73,233.64,0.67]
["bitfinex","SOLUSD",1759657214227,3.99476349,233.73,233.65,14.97967044]
["bitfinex","SOLUSD",1759657214444,3.99476349,233.73,233.66,0.67]
["bitfinex","SOLUSD",1759657214730,3.99476349,233.68,233.65,14.97967044]
["bitfinex","SOLUSD",1759657215420,0.69,233.72,233.65,14.97967044]
["bitfinex","SOLUSD",1759657215613,3.99476349,233.68,233.65,14.97967044]
["bitfinex","SOLUSD",1759657215815,3.99476349,233.7,233.65,15.64967044]
["bitfinex","SOLUSD",1759657216014,3.99476349,233.69,233.65,14.97967044]
["bitfinex","SOLUSD",1759657216216,4.68476349,233.69,233.65,14.97967044]
["bitfinex","SOLUSD",1759657216421,3.99476349,233.66,233.65,10.6997646]
["bitfinex","SOLUSD",1759657216630,3.99476349,233.67,233.65,10.6997646]
["bitfinex","SOLUSD",1759657216826,3.99476349,233.69,233.65,10.6997646]
["bitfinex","SOLUSD",1759657217036,4.68476349,233.68,233.65,10.6997646]
["bitfinex","SOLUSD",1759657217332,3.99476349,233.68,233.63,14.98095278]
["bitfinex","SOLUSD",1759657217510,3.99476349,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1759657217919,3.99476349,233.66,233.63,14.98095278]
["bitfinex","SOLUSD",1759657218117,20.8,233.74,233.63,4.28027222]
["bitfinex","SOLUSD",1759657218118,4.71476349,233.65,233.63,4.28027222]
["bitfinex","SOLUSD",1759657218318,4.71476349,233.65,233.6,14.98263351]
["bitfinex","SOLUSD",1759657218319,3.99476349,233.64,233.6,14.98263351]
["bitfinex","SOLUSD",1759657218521,0.72,233.63,233.6,4.28082191]
["bitfinex","SOLUSD",1759657218717,3.99476349,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1759657218934,4.71476349,233.61,233.56,4.28149466]
["bitfinex","SOLUSD",1759657219116,3.99476349,233.59,233.56,4.28149466]
["bitfinex","SOLUSD",1759657219840,3.99476349,233.62,233.57,0.7]
["bitfinex","SOLUSD",1759657220033,0.72,233.65,233.57,0.7]
["bitfinex","SOLUSD",1759657220534,0.72,233.65,233.56,36.39315761]
["bitfinex","SOLUSD",1759657220535,3.99476349,233.6,233.56,14.98538231]
["bitfinex","SOLUSD",1759657220836,0.6,233.66,233.56,14.98538231]
["bitfinex","SOLUSD",1759657220837,3.99476349,233.57,233.56,4.28149466]
["bitfinex","SOLUSD",1759657221224,4.71476349,233.57,233.56,4.28149466]
["bitfinex","SOLUSD",1759657221429,4.71476349,233.57,233.54,4.3818131]
["bitfinex","SOLUSD",1759657221626,3.99476349,233.55,233.54,4.3818131]
["bitfinex","SOLUSD",1759657221822,4.71476349,233.55,233.54,4.3818131]
["bitfinex","SOLUSD",1759657222045,3.99476349,233.55,233.54,4.3818131]
["bitfinex","SOLUSD",1759657222545,4.71476349,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759657223346,20.8,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759657223347,0.72,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759657223639,3.99476349,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759657224045,4.71476349,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759657225243,19.58600219,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759657225610,20.18600219,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759657226139,20.8,233.52,233.42,4.28412304]
["bitfinex","SOLUSD",1759657226320,0.72,233.51,233.42,4.28412304]
["bitfinex","SOLUSD",1759657226522,0.72,233.51,233.42,14.99443064]
["bitfinex","SOLUSD",1759657226721,0.72,233.51,233.42,15.69443064]
["bitfinex","SOLUSD",1759657227025,6.13424162,233.44,233.42,4.28412304]
["bitfinex","SOLUSD",1759657228732,6.13424162,233.44,233.39,14.99613408]
["bitfinex","SOLUSD",1759657229037,6.13424162,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759657229831,0.72,233.5,233.41,0.7]
["bitfinex","SOLUSD",1759657230032,21.52,233.5,233.41,0.7]
["bitfinex","SOLUSD",1759657230231,6.13424162,233.43,233.39,14.99613408]
["bitfinex","SOLUSD",1759657230437,21.52,233.5,233.39,14.99613408]
["bitfinex","SOLUSD",1759657230438,6.13424162,233.41,233.39,14.99613408]
["bitfinex","SOLUSD",1759657230844,0.72,233.4,233.35,4.38531879]
["bitfinex","SOLUSD",1759657231019,6.13424162,233.36,233.35,4.38531879]
["bitfinex","SOLUSD",1759657231542,6.85424162,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657231953,6.13424162,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657232329,0.66,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657232533,6.79424162,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657232723,0.66,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657232923,6.13424162,233.36,233.35,4.38540818]
["bitfinex","SOLUSD",1759657233226,0.66,233.39,233.35,0.1]
["bitfinex","SOLUSD",1759657233435,6.13424162,233.36,233.35,4.38532342]
["bitfinex","SOLUSD",1759657233829,0.66,233.41,233.35,4.38532342]
["bitfinex","SOLUSD",1759657234035,6.13424162,233.36,233.35,4.38532342]
["bitfinex","SOLUSD",1759657234222,0.66,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657234421,6.13424162,233.36,233.35,4.38540818]
["bitfinex","SOLUSD",1759657234823,6.13424162,233.37,233.35,4.38540818]
["bitfinex","SOLUSD",1759657235141,6.13424162,233.37,233.35,15.09892864]
["bitfinex","SOLUSD",1759657235928,6.13424162,233.37,233.35,4.38540818]
["bitfinex","SOLUSD",1759657236125,0.66,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657236656,6.79424162,233.36,233.35,0.1]
["bitfinex","SOLUSD",1759657238036,6.79424162,233.36,233.2,21.44017139]
["bitfinex","SOLUSD",1759657238037,20.8,233.32,233.2,0.66]
["bitfinex","SOLUSD",1759657238423,6.13424162,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759657238630,0.66,233.33,233.2,0.66]
["bitfinex","SOLUSD",1759657238838,0.66,233.33,233.21,15.00793275]
["bitfinex","SOLUSD",1759657239051,6.13424162,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759657239238,6.13424162,233.23,233.17,20.10358193]
["bitfinex","SOLUSD",1759657239570,0.66,233.25,233.08,21.64061616]
["bitfinex","SOLUSD",1759657239851,10.87647521,233.31,233.12,32.02]
["bitfinex","SOLUSD",1759657239852,6.13424162,233.22,233.12,32.02]
["bitfinex","SOLUSD",1759657240149,0.66,233.27,233.12,32.02]
["bitfinex","SOLUSD",1759657240327,24.4,233.33,233.14,10.72317062]
["bitfinex","SOLUSD",1759657240527,6.13424162,233.29,233.17,20.8]
["bitfinex","SOLUSD",1759657240742,0.66,233.33,233.18,15.00986362]
["bitfinex","SOLUSD",1759657240922,6.13424162,233.28,233.18,15.00986362]
["bitfinex","SOLUSD",1759657241126,6.13424162,233.3,233.19,32.02]
["bitfinex","SOLUSD",1759657241456,6.13424162,233.26,233.18,37.11252594]
["bitfinex","SOLUSD",1759657241746,0.66,233.29,233.19,0.66]
["bitfinex","SOLUSD",1759657242426,6.13424162,233.26,233.18,15.00986362]
["bitfinex","SOLUSD",1759657242627,6.13424162,233.24,233.18,15.00986362]
["bitfinex","SOLUSD",1759657242835,6.13424162,233.24,233.18,10.72133116]
["bitfinex","SOLUSD",1759657243850,6.13424162,233.25,233.18,10.72133116]
["bitfinex","SOLUSD",1759657244032,6.13424162,233.24,233.18,10.72133116]
["bitfinex","SOLUSD",1759657244232,6.79424162,233.24,233.18,10.72133116]
["bitfinex","SOLUSD",1759657244948,6.13424162,233.26,233.18,15.66986362]
["bitfinex","SOLUSD",1759657245252,6.13424162,233.26,233.06,20.8]
["bitfinex","SOLUSD",1759657245253,0.66,233.25,233.09,31.98]
["bitfinex","SOLUSD",1759657245546,6.13424162,233.21,233.14,0.66]
["bitfinex","SOLUSD",1759657245748,0.66,233.25,233.14,0.66]
["bitfinex","SOLUSD",1759657246126,0.66,233.25,233.15,0.66]
["bitfinex","SOLUSD",1759657246328,6.13424162,233.23,233.15,0.66]
["bitfinex","SOLUSD",1759657246526,0.66,233.25,233.15,0.66]
["bitfinex","SOLUSD",1759657246725,20.8,233.3,233.15,0.66]
["bitfinex","SOLUSD",1759657246944,6.13424162,233.25,233.15,0.66]
["bitfinex","SOLUSD",1759657247232,6.13424162,233.25,233.17,21.44571243]
["bitfinex","SOLUSD",1759657247431,0.67,233.27,233.17,22.15571243]
["bitfinex","SOLUSD",1759657247656,6.13424162,233.25,233.17,0.71]
["bitfinex","SOLUSD",1759657247953,2.23713341,233.43,233.23,20.8]
["bitfinex","SOLUSD",1759657248152,0.67,233.42,233.24,0.71]
["bitfinex","SOLUSD",1759657248357,0.67,233.42,233.26,10.87647521]
["bitfinex","SOLUSD",1759657248530,0.67,233.41,233.27,0.71]
["bitfinex","SOLUSD",1759657248947,0.67,233.41,233.21,32.68]
["bitfinex","SOLUSD",1759657249158,0.67,233.4,233.26,15.00471575]
["bitfinex","SOLUSD",1759657249335,6.13424162,233.35,233.27,0.71]
["bitfinex","SOLUSD",1759657249749,1.37,233.39,233.27,0.71]
["bitfinex","SOLUSD",1759657249750,6.83424162,233.39,233.27,0.71]
["bitfinex","SOLUSD",1759657249957,0.67,233.43,233.27,0.71]
["bitfinex","SOLUSD",1759657250631,0.67,233.47,233.32,10.87647521]
["bitfinex","SOLUSD",1759657250866,0.67,233.47,233.33,0.71]
["bitfinex","SOLUSD",1759657251040,0.67,233.5,233.34,36.42753064]
["bitfinex","SOLUSD",1759657251351,0.67,233.5,233.35,0.71]
["bitfinex","SOLUSD",1759657252147,0.67,233.53,233.36,10.87647521]
["bitfinex","SOLUSD",1759657252351,0.67,233.53,233.37,0.71]
["bitfinex","SOLUSD",1759657252955,0.67,233.53,233.37,21.51]
["bitfinex","SOLUSD",1759657253162,0.67,233.52,233.38,15.70700059]
["bitfinex","SOLUSD",1759657253367,0.67,233.52,233.39,0.71]
["bitfinex","SOLUSD",1759657254070,0.67,233.52,233.38,14.99700059]
["bitfinex","SOLUSD",1759657254071,6.13424162,233.47,233.38,14.99700059]
["bitfinex","SOLUSD",1759657254248,0.67,233.46,233.29,0.71]
["bitfinex","SOLUSD",1759657254564,6.13424162,233.38,233.26,4.99696723]
["bitfinex","SOLUSD",1759657254734,6.13424162,233.38,233.26,4.28696723]
["bitfinex","SOLUSD",1759657254940,20.8,233.42,233.27,0.71]
["bitfinex","SOLUSD",1759657255263,0.67,233.42,233.28,4.2866941]
["bitfinex","SOLUSD",1759657255466,20.8,233.45,233.28,15.00342935]
["bitfinex","SOLUSD",1759657255467,6.13424162,233.39,233.28,15.00342935]
["bitfinex","SOLUSD",1759657255640,6.13424162,233.37,233.28,15.00342935]
["bitfinex","SOLUSD",1759657255848,6.13424162,233.35,233.28,15.00342935]
["bitfinex","SOLUSD",1759657256180,0.67,233.42,233.29,0.71]
["bitfinex","SOLUSD",1759657256465,6.80424162,233.45,233.29,0.71]
["bitfinex","SOLUSD",1759657257043,0.67,233.45,233.3,15.00214315]
["bitfinex","SOLUSD",1759657257369,6.80424162,233.45,233.31,0.71]
["bitfinex","SOLUSD",1759657257872,0.67,233.45,233.31,0.71]
["bitfinex","SOLUSD",1759657258042,6.80424162,233.45,233.31,0.71]
["bitfinex","SOLUSD",1759657258245,0.67,233.45,233.31,0.71]
["bitfinex","SOLUSD",1759657259271,6.80424162,233.45,233.32,36.43065316]
["bitfinex","SOLUSD",1759657259488,6.13424162,233.43,233.32,36.43065316]
["bitfinex","SOLUSD",1759657259780,0.67,233.44,233.33,0.71]
["bitfinex","SOLUSD",1759657260182,6.80424162,233.47,233.33,0.71]
["bitfinex","SOLUSD",1759657260354,6.13424162,233.42,233.32,36.43065316]
["bitfinex","SOLUSD",1759657260673,0.67,233.46,233.33,0.71]
["bitfinex","SOLUSD",1759657260878,6.80424162,233.46,233.33,0.71]
["bitfinex","SOLUSD",1759657261245,6.13424162,233.42,233.34,14.99957144]
["bitfinex","SOLUSD",1759657261565,6.13424162,233.36,233.3,4.28616172]
["bitfinex","SOLUSD",1759657261760,6.13424162,233.34,233.3,4.28616172]
["bitfinex","SOLUSD",1759657262070,6.13424162,233.31,233.2,0.71]
["bitfinex","SOLUSD",1759657262270,0.67,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759657262479,32.76,233.4,233.1,0.81]
["bitfinex","SOLUSD",1759657262480,0.67,233.29,233.1,0.81]
["bitfinex","SOLUSD",1759657262659,20.8,233.28,233.1,0.1]
["bitfinex","SOLUSD",1759657262980,6.13424162,233.2,233.1,0.1]
["bitfinex","SOLUSD",1759657263273,0.67,233.27,233.11,4.38967406]
["bitfinex","SOLUSD",1759657263474,6.13424162,233.24,233.11,5.09967406]
["bitfinex","SOLUSD",1759657263774,4.38967406,233.34,233.12,0.71]
["bitfinex","SOLUSD",1759657263957,18.97424162,233.46,233.13,29.84]
["bitfinex","SOLUSD",1759657263958,0.67,233.29,233.13,29.84]
["bitfinex","SOLUSD",1759657264271,0.67,233.33,233.17,20.8]
["bitfinex","SOLUSD",1759657264453,0.67,233.33,233.18,0.71]
["bitfinex","SOLUSD",1759657264658,6.13424162,233.27,233.16,0.71]
["bitfinex","SOLUSD",1759657264983,0.67,233.29,233.16,0.71]
["bitfinex","SOLUSD",1759657265188,0.67,233.3,233.17,15.01050734]
["bitfinex","SOLUSD",1759657265351,0.67,233.3,233.17,0.71]
["bitfinex","SOLUSD",1759657265859,6.80424162,233.29,233.16,36.45549357]
["bitfinex","SOLUSD",1759657266057,0.67,233.29,233.17,0.71]
["bitfinex","SOLUSD",1759657266356,6.13424162,233.31,233.17,0.71]
["bitfinex","SOLUSD",1759657266583,0.67,233.3,233.17,0.71]
["bitfinex","SOLUSD",1759657267166,0.67,233.3,233.18,15.00986362]
["bitfinex","SOLUSD",1759657267459,0.67,233.3,233.19,0.71]
["bitfinex","SOLUSD",1759657267775,16.58,233.43,233.19,0.71]
["bitfinex","SOLUSD",1759657267776,0.67,233.34,233.2,32.82]
["bitfinex","SOLUSD",1759657268077,10.87647521,233.44,233.21,0.71]
["bitfinex","SOLUSD",1759657268276,0.67,233.37,233.21,0.71]
["bitfinex","SOLUSD",1759657269471,0.67,233.37,233.22,36.44627388]
["bitfinex","SOLUSD",1759657269669,6.80424162,233.36,233.22,36.44627388]
["bitfinex","SOLUSD",1759657270383,0.67,233.4,233.25,20.8]
["bitfinex","SOLUSD",1759657270562,0.67,233.43,233.29,20.8]
["bitfinex","SOLUSD",1759657270756,0.67,233.43,233.26,11.58647521]
["bitfinex","SOLUSD",1759657270757,0.67,233.43,233.3,33.49]
["bitfinex","SOLUSD",1759657270957,0.67,233.43,233.31,0.71]
["bitfinex","SOLUSD",1759657271271,0.67,233.46,233.34,36.42753064]
["bitfinex","SOLUSD",1759657271459,0.67,233.49,233.35,0.71]
["bitfinex","SOLUSD",1759657271656,2.23548257,233.62,233.35,0.71]
["bitfinex","SOLUSD",1759657271877,6.13424162,233.54,233.37,20.8]
["bitfinex","SOLUSD",1759657272060,11.54647521,233.61,233.37,20.8]
["bitfinex","SOLUSD",1759657272061,6.13424162,233.52,233.38,32.78]
["bitfinex","SOLUSD",1759657272263,0.67,233.51,233.39,0.71]
["bitfinex","SOLUSD",1759657272863,0.67,233.54,233.39,0.71]
["bitfinex","SOLUSD",1759657273267,0.67,233.54,233.4,14.9957155]
["bitfinex","SOLUSD",1759657273480,20.8,233.61,233.4,14.9957155]
["bitfinex","SOLUSD",1759657273481,6.13424162,233.52,233.4,47.7557155]
["bitfinex","SOLUSD",1759657273700,0.67,233.51,233.4,47.7557155]
["bitfinex","SOLUSD",1759657274196,31.67647521,233.61,233.4,14.9957155]
["bitfinex","SOLUSD",1759657274197,6.80424162,233.5,233.4,14.9957155]
["bitfinex","SOLUSD",1759657274373,0.67,233.5,233.41,32.78]
["bitfinex","SOLUSD",1759657274559,6.80424162,233.5,233.41,32.78]
["bitfinex","SOLUSD",1759657274970,0.67,233.5,233.41,32.78]
["bitfinex","SOLUSD",1759657275170,0.67,233.49,233.41,32.78]
["bitfinex","SOLUSD",1759657275370,0.67,233.48,233.42,4.28412304]
["bitfinex","SOLUSD",1759657275599,0.67,233.47,233.42,4.28412304]
["bitfinex","SOLUSD",1759657275760,6.80424162,233.47,233.42,4.28412304]
["bitfinex","SOLUSD",1759657275967,0.67,233.46,233.42,4.28412304]
["bitfinex","SOLUSD",1759657276167,6.13424162,233.44,233.39,32.74]
["bitfinex","SOLUSD",1759657276504,0.67,233.43,233.36,10.71266032]
["bitfinex","SOLUSD",1759657276666,6.80424162,233.42,233.35,37.02540818]
["bitfinex","SOLUSD",1759657276866,0.67,233.41,233.35,37.02540818]
["bitfinex","SOLUSD",1759657277293,6.80424162,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1759657277500,6.13424162,233.39,233.24,21.437101]
["bitfinex","SOLUSD",1759657277805,6.85424162,233.38,233.25,32.72]
["bitfinex","SOLUSD",1759657277992,6.13424162,233.36,233.25,32.72]
["bitfinex","SOLUSD",1759657278161,0.72,233.35,233.24,32.72]
["bitfinex","SOLUSD",1759657279289,0.72,233.35,233.25,0.7]
["bitfinex","SOLUSD",1759657279494,0.72,233.35,233.26,15.00471575]
["bitfinex","SOLUSD",1759657279674,6.13424162,233.38,233.26,15.00471575]
["bitfinex","SOLUSD",1759657279873,0.72,233.4,233.27,0.7]
["bitfinex","SOLUSD",1759657280206,0.72,233.39,233.27,0.7]
["bitfinex","SOLUSD",1759657280409,6.85424162,233.39,233.27,0.7]
["bitfinex","SOLUSD",1759657280775,6.85424162,233.39,233.26,15.00471575]
["bitfinex","SOLUSD",1759657280999,6.13424162,233.37,233.26,15.00471575]
["bitfinex","SOLUSD",1759657281198,0.72,233.36,233.26,15.00471575]
["bitfinex","SOLUSD",1759657281379,0.72,233.36,233.27,32.7]
["bitfinex","SOLUSD",1759657281783,0.72,233.41,233.28,0.7]
["bitfinex","SOLUSD",1759657283373,0.72,233.41,233.29,15.00278622]
["bitfinex","SOLUSD",1759657283571,0.72,233.4,233.29,15.00278622]
["bitfinex","SOLUSD",1759657283776,0.72,233.4,233.29,37.13533797]
["bitfinex","SOLUSD",1759657284289,0.72,233.39,233.29,15.00278622]
["bitfinex","SOLUSD",1759657284688,0.72,233.38,233.3,32.68]
["bitfinex","SOLUSD",1759657285495,0.72,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1759657286202,32.68,233.53,233.31,15.00150015]
["bitfinex","SOLUSD",1759657286203,0.72,233.44,233.32,0.7]
["bitfinex","SOLUSD",1759657286504,4.0040934,233.48,233.32,0.7]
["bitfinex","SOLUSD",1759657286798,0.72,233.45,233.32,0.7]
["bitfinex","SOLUSD",1759657286983,0.7,233.43,233.32,0.7]
["bitfinex","SOLUSD",1759657287186,0.72,233.42,233.31,36.43221465]
["bitfinex","SOLUSD",1759657287395,0.72,233.41,233.31,15.00150015]
["bitfinex","SOLUSD",1759657287586,0.72,233.41,233.32,32.66]
["bitfinex","SOLUSD",1759657287995,0.72,233.41,233.32,33.36]
["bitfinex","SOLUSD",1759657289375,0.72,233.44,233.33,15.00021428]
["bitfinex","SOLUSD",1759657289601,0.72,233.44,233.34,0.7]
["bitfinex","SOLUSD",1759657290113,4.7240934,233.44,233.33,15.00021428]
["bitfinex","SOLUSD",1759657290410,4.7240934,233.44,233.34,0.7]
["bitfinex","SOLUSD",1759657290589,0.72,233.44,233.34,0.7]
["bitfinex","SOLUSD",1759657291212,4.7240934,233.48,233.34,0.7]
["bitfinex","SOLUSD",1759657291591,43.54028815,233.64,233.35,36.42596956]
["bitfinex","SOLUSD",1759657291791,10.87647521,233.61,233.36,0.7]
["bitfinex","SOLUSD",1759657292102,4.0040934,233.51,233.36,0.7]
["bitfinex","SOLUSD",1759657292304,0.72,233.5,233.36,0.7]
["bitfinex","SOLUSD",1759657292507,4.7240934,233.5,233.36,0.7]
["bitfinex","SOLUSD",1759657292883,0.72,233.5,233.37,36.42284783]
["bitfinex","SOLUSD",1759657293181,4.7240934,233.5,233.38,32.9]
["bitfinex","SOLUSD",1759657293383,4.7240934,233.5,233.39,0.7]
["bitfinex","SOLUSD",1759657293607,0.72,233.5,233.39,0.7]
["bitfinex","SOLUSD",1759657293784,4.7240934,233.5,233.39,0.7]
["bitfinex","SOLUSD",1759657293983,0.72,233.5,233.39,0.7]
["bitfinex","SOLUSD",1759657294183,0.68,233.52,233.39,0.7]
["bitfinex","SOLUSD",1759657294694,4.0040934,233.51,233.39,0.7]
["bitfinex","SOLUSD",1759657295186,4.0040934,233.51,233.4,36.41816622]
["bitfinex","SOLUSD",1759657295791,4.6840934,233.52,233.41,0.71]
["bitfinex","SOLUSD",1759657296110,4.0040934,233.51,233.41,0.71]
["bitfinex","SOLUSD",1759657296401,0.68,233.52,233.41,0.71]
["bitfinex","SOLUSD",1759657297310,4.28033754,233.63,233.41,0.71]
["bitfinex","SOLUSD",1759657297311,4.6840934,233.57,233.42,36.41504584]
["bitfinex","SOLUSD",1759657297604,0.68,233.57,233.43,0.71]
["bitfinex","SOLUSD",1759657297814,0.68,233.6,233.44,32.3]
["bitfinex","SOLUSD",1759657298108,0.68,233.6,233.45,0.71]
["bitfinex","SOLUSD",1759657298309,0.68,233.6,233.47,20.8]
["bitfinex","SOLUSD",1759657298488,0.68,233.6,233.48,0.71]
["bitfinex","SOLUSD",1759657299011,4.0040934,233.62,233.48,0.71]
["bitfinex","SOLUSD",1759657299012,0.68,233.65,233.48,0.71]
["bitfinex","SOLUSD",1759657299206,0.68,233.65,233.49,14.98993532]
["bitfinex","SOLUSD",1759657299412,4.0040934,233.55,233.49,47.28993532]
["bitfinex","SOLUSD",1759657299594,4.0040934,233.56,233.49,47.28993532]
["bitfinex","SOLUSD",1759657300613,0.68,233.57,233.49,47.28993532]
["bitfinex","SOLUSD",1759657300914,4.0040934,233.56,233.49,47.28993532]
["bitfinex","SOLUSD",1759657301308,0.68,233.57,233.49,47.28993532]
["bitfinex","SOLUSD",1759657301682,4.6840934,233.56,233.49,47.28993532]
["bitfinex","SOLUSD",1759657301881,0.68,233.56,233.49,47.28993532]
["bitfinex","SOLUSD",1759657302107,10.87647521,233.65,233.49,47.28993532]
["bitfinex","SOLUSD",1759657302417,4.0040934,233.57,233.49,4.28283866]
["bitfinex","SOLUSD",1759657302595,4.0040934,233.55,233.5,32.32]
["bitfinex","SOLUSD",1759657302794,4.6840934,233.54,233.51,32.34]
["bitfinex","SOLUSD",1759657302992,0.68,233.57,233.51,32.34]
["bitfinex","SOLUSD",1759657303191,4.6840934,233.57,233.52,4.28228845]
["bitfinex","SOLUSD",1759657303517,0.68,233.61,233.52,15.69800958]
["bitfinex","SOLUSD",1759657303693,0.68,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1759657304704,4.0040934,233.62,233.52,14.98800958]
["bitfinex","SOLUSD",1759657304906,4.0040934,233.62,233.53,0.71]
["bitfinex","SOLUSD",1759657305092,0.68,233.64,233.53,0.71]
["bitfinex","SOLUSD",1759657305503,0.68,233.67,233.53,0.71]
["bitfinex","SOLUSD",1759657305700,4.0040934,233.66,233.53,0.71]
["bitfinex","SOLUSD",1759657305906,4.0040934,233.65,233.53,0.71]
["bitfinex","SOLUSD",1759657306290,0.68,233.67,233.53,0.71]
["bitfinex","SOLUSD",1759657306497,4.0040934,233.66,233.53,0.71]
["bitfinex","SOLUSD",1759657306921,0.68,233.67,233.54,36.39633466]
["bitfinex","SOLUSD",1759657307119,0.2,233.74,233.55,0.71]
["bitfinex","SOLUSD",1759657307300,0.67,233.71,233.59,20.8]
["bitfinex","SOLUSD",1759657307487,0.67,233.71,233.6,32.95]
["bitfinex","SOLUSD",1759657307890,0.67,233.71,233.61,0.67]
["bitfinex","SOLUSD",1759657308090,4.0040934,233.73,233.61,0.67]
["bitfinex","SOLUSD",1759657308288,0.87,233.74,233.61,0.67]
["bitfinex","SOLUSD",1759657309122,0.2,233.74,233.62,36.38387124]
["bitfinex","SOLUSD",1759657309321,0.2,233.74,233.63,0.67]
["bitfinex","SOLUSD",1759657309539,0.2,233.74,233.62,36.38387124]
["bitfinex","SOLUSD",1759657309540,0.67,233.73,233.62,4.28045544]
["bitfinex","SOLUSD",1759657309832,4.0040934,233.71,233.61,4.28061174]
["bitfinex","SOLUSD",1759657309994,4.0040934,233.71,233.61,14.98220841]
["bitfinex","SOLUSD",1759657310195,4.0040934,233.68,233.61,14.98220841]
["bitfinex","SOLUSD",1759657310501,4.0040934,233.65,233.59,4.28089647]
["bitfinex","SOLUSD",1759657310691,4.0040934,233.65,233.62,32.28]
["bitfinex","SOLUSD",1759657310897,0.67,233.64,233.62,32.28]
["bitfinex","SOLUSD",1759657311508,4.6740934,233.64,233.62,32.28]
["bitfinex","SOLUSD",1759657311703,4.0040934,233.63,233.62,32.28]
["bitfinex","SOLUSD",1759657311901,4.6740934,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759657312136,0.67,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759657312339,0.67,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1759657312539,0.67,233.61,233.54,4.28192172]
["bitfinex","SOLUSD",1759657313052,20.8,233.65,233.53,10.70503394]
["bitfinex","SOLUSD",1759657313053,4.0040934,233.58,233.55,32.26]
["bitfinex","SOLUSD",1759657313257,0.67,233.57,233.55,32.26]
["bitfinex","SOLUSD",1759657313466,4.0040934,233.59,233.55,32.26]
["bitfinex","SOLUSD",1759657313623,0.67,233.59,233.55,32.26]
["bitfinex","SOLUSD",1759657313826,4.6740934,233.59,233.55,32.26]
["bitfinex","SOLUSD",1759657314157,4.0040934,233.58,233.55,32.26]
["bitfinex","SOLUSD",1759657314522,4.6740934,233.59,233.55,32.26]
["bitfinex","SOLUSD",1759657314737,0.67,233.64,233.56,0.67]
["bitfinex","SOLUSD",1759657314940,4.0040934,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1759657315135,4.6740934,233.64,233.57,14.98480112]
["bitfinex","SOLUSD",1759657315328,4.0040934,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1759657315530,4.6740934,233.64,233.57,14.98480112]
["bitfinex","SOLUSD",1759657315739,4.0040934,233.66,233.57,14.98480112]
["bitfinex","SOLUSD",1759657316033,20.8,233.68,233.57,14.98480112]
["bitfinex","SOLUSD",1759657316230,4.0040934,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1759657316430,4.0040934,233.6,233.57,4.28137175]
["bitfinex","SOLUSD",1759657316633,4.0040934,233.61,233.57,4.28137175]
["bitfinex","SOLUSD",1759657316856,0.67,233.66,233.57,4.28137175]
["bitfinex","SOLUSD",1759657317027,0.67,233.66,233.57,15.65480112]
["bitfinex","SOLUSD",1759657317227,4.0040934,233.65,233.57,15.65480112]
["bitfinex","SOLUSD",1759657317746,4.0040934,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759657318050,4.0040934,233.64,233.58,32.22]
["bitfinex","SOLUSD",1759657318758,4.0040934,233.63,233.58,32.22]
["bitfinex","SOLUSD",1759657318931,4.0040934,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1759657319250,4.6740934,233.62,233.58,32.2]
["bitfinex","SOLUSD",1759657319626,4.0040934,233.62,233.59,32.2]
["bitfinex","SOLUSD",1759657319823,0.67,233.61,233.54,14.98672603]
["bitfinex","SOLUSD",1759657320045,0.67,233.61,233.55,32.18]
["bitfinex","SOLUSD",1759657320425,4.6740934,233.61,233.54,14.98672603]
["bitfinex","SOLUSD",1759657320626,4.0040934,233.6,233.55,32.16]
["bitfinex","SOLUSD",1759657320846,4.0040934,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1759657321044,0.67,233.61,233.56,4.28155506]
["bitfinex","SOLUSD",1759657321342,4.0040934,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1759657321549,4.0040934,233.57,233.55,32.16]
["bitfinex","SOLUSD",1759657321728,0.67,233.57,233.51,10.70595581]
["bitfinex","SOLUSD",1759657321931,4.0040934,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1759657322142,4.0040934,233.54,233.45,11.37854118]
["bitfinex","SOLUSD",1759657322341,20.8,233.62,233.46,32.14]
["bitfinex","SOLUSD",1759657322538,4.0040934,233.6,233.47,11.54647521]
["bitfinex","SOLUSD",1759657322739,4.0040934,233.6,233.48,0.67]
["bitfinex","SOLUSD",1759657322951,4.0040934,233.59,233.48,0.67]
["bitfinex","SOLUSD",1759657323152,4.0040934,233.6,233.49,36.40412864]
["bitfinex","SOLUSD",1759657323340,4.0040934,233.62,233.5,0.67]
["bitfinex","SOLUSD",1759657323541,4.0040934,233.61,233.5,0.67]
["bitfinex","SOLUSD",1759657323940,0.67,233.6,233.5,0.67]
["bitfinex","SOLUSD",1759657324140,4.0040934,233.59,233.5,0.67]
["bitfinex","SOLUSD",1759657324331,4.0040934,233.59,233.51,32.14]
["bitfinex","SOLUSD",1759657324539,0.67,233.58,233.51,32.14]
["bitfinex","SOLUSD",1759657324936,4.0040934,233.55,233.52,32.12]
["bitfinex","SOLUSD",1759657325160,0.67,233.54,233.5,32.12]
["bitfinex","SOLUSD",1759657325333,4.0040934,233.51,233.43,0.67]
["bitfinex","SOLUSD",1759657325532,0.67,233.53,233.44,32.14]
["bitfinex","SOLUSD",1759657325747,4.0040934,233.51,233.44,32.14]
["bitfinex","SOLUSD",1759657325957,4.0040934,233.49,233.45,32.14]
["bitfinex","SOLUSD",1759657326130,0.67,233.48,233.38,14.99700059]
["bitfinex","SOLUSD",1759657326337,0.67,233.48,233.39,32.14]
["bitfinex","SOLUSD",1759657326659,4.0040934,233.47,233.39,32.14]
["bitfinex","SOLUSD",1759657326861,0.67,233.48,233.39,32.14]
["bitfinex","SOLUSD",1759657327036,4.6740934,233.48,233.41,14.99507304]
["bitfinex","SOLUSD",1759657327964,4.0040934,233.48,233.41,4.28430658]
["bitfinex","SOLUSD",1759657328272,4.0040934,233.42,233.36,32.12]
["bitfinex","SOLUSD",1759657328475,4.0040934,233.4,233.32,0.67]
["bitfinex","SOLUSD",1759657328679,4.0040934,233.4,233.36,32.12]
["bitfinex","SOLUSD",1759657328970,10.87647521,233.5,233.29,15.00278622]
["bitfinex","SOLUSD",1759657328971,0.67,233.39,233.29,15.00278622]
["bitfinex","SOLUSD",1759657329170,0.67,233.39,233.3,32.83]
["bitfinex","SOLUSD",1759657329366,0.67,233.39,233.31,32.16]
["bitfinex","SOLUSD",1759657329567,4.0040934,233.38,233.31,32.16]
["bitfinex","SOLUSD",1759657330368,4.0040934,233.36,233.31,32.16]
["bitfinex","SOLUSD",1759657330943,0.67,233.35,233.31,32.16]
["bitfinex","SOLUSD",1759657331145,0.67,233.35,233.32,4.28595919]
["bitfinex","SOLUSD",1759657331754,4.0040934,233.35,233.32,4.28595919]
["bitfinex","SOLUSD",1759657332759,0.67,233.38,233.32,4.28595919]
["bitfinex","SOLUSD",1759657332978,4.0040934,233.35,233.32,4.28595919]
["bitfinex","SOLUSD",1759657333155,4.0040934,233.33,233.31,32.16]
["bitfinex","SOLUSD",1759657333476,0.67,233.32,233.25,10.7177115]
["bitfinex","SOLUSD",1759657333651,0.67,233.32,233.22,0.28178105]
["bitfinex","SOLUSD",1759657333652,4.0040934,233.29,233.26,4.28706164]
["bitfinex","SOLUSD",1759657333847,4.0040934,233.28,233.26,4.28706164]
["bitfinex","SOLUSD",1759657334053,4.0040934,233.31,233.26,4.28706164]
["bitfinex","SOLUSD",1759657334264,4.0040934,233.3,233.26,15.00471575]
["bitfinex","SOLUSD",1759657334481,0.67,233.36,233.27,0.67]
["bitfinex","SOLUSD",1759657334785,4.0040934,233.34,233.27,0.67]
["bitfinex","SOLUSD",1759657334960,4.0040934,233.33,233.26,15.00471575]
["bitfinex","SOLUSD",1759657335147,4.6740934,233.33,233.26,15.00471575]
["bitfinex","SOLUSD",1759657335348,4.0040934,233.31,233.26,15.00471575]
["bitfinex","SOLUSD",1759657335554,4.6740934,233.3,233.26,4.28706164]
["bitfinex","SOLUSD",1759657335775,4.0040934,233.29,233.24,4.28735426]
["bitfinex","SOLUSD",1759657336148,4.0040934,233.29,233.24,15.0059274]
["bitfinex","SOLUSD",1759657336563,4.6740934,233.3,233.24,15.0059274]
["bitfinex","SOLUSD",1759657336984,0.67,233.3,233.24,15.0059274]
["bitfinex","SOLUSD",1759657337155,4.6740934,233.3,233.24,15.0059274]
["bitfinex","SOLUSD",1759657337358,4.6740934,233.3,233.24,10.71857314]
["bitfinex","SOLUSD",1759657338249,4.0040934,233.28,233.22,4.28779692]
["bitfinex","SOLUSD",1759657338456,4.0040934,233.27,233.22,4.28779692]
["bitfinex","SOLUSD",1759657338684,4.0040934,233.25,233.22,4.28779692]
["bitfinex","SOLUSD",1759657338886,4.7240934,233.25,233.22,4.28779692]
["bitfinex","SOLUSD",1759657339253,4.7240934,233.25,233.2,4.28816466]
["bitfinex","SOLUSD",1759657339677,0.72,233.25,233.2,4.28816466]
["bitfinex","SOLUSD",1759657339981,0.72,233.25,233.17,0.71]
["bitfinex","SOLUSD",1759657339982,4.0040934,233.22,233.17,4.28871638]
["bitfinex","SOLUSD",1759657340183,4.0040934,233.23,233.17,15.01050734]
["bitfinex","SOLUSD",1759657340357,4.0040934,233.24,233.17,15.72050734]
["bitfinex","SOLUSD",1759657340560,4.0040934,233.25,233.17,15.72050734]
["bitfinex","SOLUSD",1759657341167,4.0040934,233.23,233.17,15.01050734]
["bitfinex","SOLUSD",1759657341354,4.0040934,233.23,233.16,0.71]
["bitfinex","SOLUSD",1759657341550,4.0040934,233.24,233.16,0.71]
["bitfinex","SOLUSD",1759657341755,4.0040934,233.24,233.15,0.71]
["bitfinex","SOLUSD",1759657341988,4.0040934,233.23,233.15,0.71]
["bitfinex","SOLUSD",1759657343280,4.0040934,233.23,233.16,15.01115113]
["bitfinex","SOLUSD",1759657343779,0.72,233.26,233.16,15.01115113]
["bitfinex","SOLUSD",1759657343978,4.0040934,233.22,233.16,15.01115113]
["bitfinex","SOLUSD",1759657345078,4.0040934,233.23,233.16,15.01115113]
["bitfinex","SOLUSD",1759657345578,4.0040934,233.23,233.16,15.72115113]
["bitfinex","SOLUSD",1759657346373,0.72,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1759657346573,6.14646609,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1759657346782,6.14646609,233.18,233.16,4.28890032]
["bitfinex","SOLUSD",1759657347085,6.14646609,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1759657347314,6.14646609,233.18,233.16,4.28890032]
["bitfinex","SOLUSD",1759657347462,20.8,233.24,233.11,0.1]
["bitfinex","SOLUSD",1759657347463,6.86646609,233.17,233.11,0.1]
["bitfinex","SOLUSD",1759657347790,0.72,233.17,233.11,0.1]
["bitfinex","SOLUSD",1759657347961,0.72,233.17,233.11,4.38975494]
["bitfinex","SOLUSD",1759657348162,6.14646609,233.14,233.11,4.38975494]
["bitfinex","SOLUSD",1759657349081,6.86646609,233.14,233.11,4.38975494]
["bitfinex","SOLUSD",1759657349663,0.72,233.18,233.11,15.11430558]
["bitfinex","SOLUSD",1759657349884,10.87647521,233.24,233.11,0.1]
["bitfinex","SOLUSD",1759657349885,0.72,233.17,233.11,0.1]
["bitfinex","SOLUSD",1759657350187,20.8,233.09,232.96,0.71]
["bitfinex","SOLUSD",1759657350366,6.14646609,233.03,232.97,10.7309954]
["bitfinex","SOLUSD",1759657350563,6.14646609,233.0,232.96,4.29258241]
["bitfinex","SOLUSD",1759657350783,6.14646609,232.98,232.96,4.29258241]
["bitfinex","SOLUSD",1759657350984,0.72,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1759657351175,10.87647521,233.12,232.96,4.29258241]
["bitfinex","SOLUSD",1759657351176,20.0,233.21,232.97,0.71]
["bitfinex","SOLUSD",1759657351379,6.14646609,233.09,232.97,0.71]
["bitfinex","SOLUSD",1759657351585,6.14646609,233.1,232.97,0.71]
["bitfinex","SOLUSD",1759657351763,0.72,233.14,232.98,10.87647521]
["bitfinex","SOLUSD",1759657351963,6.14646609,233.13,232.99,0.65]
["bitfinex","SOLUSD",1759657352184,0.71,233.12,232.97,0.65]
["bitfinex","SOLUSD",1759657352394,0.71,233.16,232.99,20.8]
["bitfinex","SOLUSD",1759657352602,0.71,233.15,233.0,0.65]
["bitfinex","SOLUSD",1759657352769,6.14646609,233.12,233.01,32.4]
["bitfinex","SOLUSD",1759657353094,6.14646609,233.12,233.02,0.65]
["bitfinex","SOLUSD",1759657353295,6.14646609,233.1,233.03,15.01952537]
["bitfinex","SOLUSD",1759657353465,10.87647521,233.22,233.03,15.01952537]
["bitfinex","SOLUSD",1759657353466,6.14646609,233.08,233.03,15.01952537]
["bitfinex","SOLUSD",1759657354164,10.72018284,233.21,233.03,15.01952537]
["bitfinex","SOLUSD",1759657354165,20.8,233.16,233.03,15.01952537]
["bitfinex","SOLUSD",1759657354363,0.71,233.13,233.03,15.66952537]
["bitfinex","SOLUSD",1759657354584,0.71,233.12,233.03,15.01952537]
["bitfinex","SOLUSD",1759657354770,6.14646609,233.1,233.03,15.01952537]
["bitfinex","SOLUSD",1759657355368,0.71,233.12,233.04,0.65]
["bitfinex","SOLUSD",1759657355685,6.85646609,233.12,233.04,0.65]
["bitfinex","SOLUSD",1759657355883,0.71,233.15,233.04,0.65]
["bitfinex","SOLUSD",1759657356082,6.14646609,233.13,233.04,0.65]
["bitfinex","SOLUSD",1759657356275,0.71,233.15,233.04,0.65]
["bitfinex","SOLUSD",1759657357092,0.71,233.18,233.04,0.65]
["bitfinex","SOLUSD",1759657357280,0.71,233.18,233.05,36.47285989]
["bitfinex","SOLUSD",1759657357482,0.71,233.18,233.06,0.65]
["bitfinex","SOLUSD",1759657358087,6.85646609,233.18,233.05,15.01823642]
["bitfinex","SOLUSD",1759657358287,6.14646609,233.13,233.05,15.01823642]
["bitfinex","SOLUSD",1759657358604,6.85646609,233.17,233.06,0.65]
["bitfinex","SOLUSD",1759657359082,0.71,233.17,233.06,0.65]
["bitfinex","SOLUSD",1759657359395,0.71,233.17,233.07,15.01694769]
["bitfinex","SOLUSD",1759657359581,0.71,233.17,233.08,33.05]
["bitfinex","SOLUSD",1759657359790,6.85646609,233.17,233.08,33.05]
["bitfinex","SOLUSD",1759657359986,6.14646609,233.15,233.08,32.4]
["bitfinex","SOLUSD",1759657360291,0.71,233.16,233.08,32.4]
["bitfinex","SOLUSD",1759657360494,6.14646609,233.13,233.08,32.4]
["bitfinex","SOLUSD",1759657361280,6.14646609,233.15,233.08,32.4]
["bitfinex","SOLUSD",1759657361489,0.71,233.16,233.09,15.01565917]
["bitfinex","SOLUSD",1759657361690,0.71,233.19,233.09,15.01565917]
["bitfinex","SOLUSD",1759657361901,6.14646609,233.17,233.09,15.01565917]
["bitfinex","SOLUSD",1759657362196,0.71,233.17,233.09,15.01565917]
["bitfinex","SOLUSD",1759657362402,6.14646609,233.16,233.09,47.35565917]
["bitfinex","SOLUSD",1759657362982,0.71,233.17,233.09,47.35565917]
["bitfinex","SOLUSD",1759657363379,0.71,233.21,233.1,0.65]
["bitfinex","SOLUSD",1759657363591,6.85646609,233.21,233.1,0.65]
["bitfinex","SOLUSD",1759657363801,0.71,233.21,233.1,0.65]
["bitfinex","SOLUSD",1759657364086,6.14646609,233.22,233.1,0.65]
["bitfinex","SOLUSD",1759657364388,0.71,233.25,233.1,0.65]
["bitfinex","SOLUSD",1759657364594,6.14646609,233.23,233.1,0.65]
["bitfinex","SOLUSD",1759657364987,0.71,233.23,233.1,0.65]
["bitfinex","SOLUSD",1759657365183,10.87647521,233.33,233.11,15.01437089]
["bitfinex","SOLUSD",1759657365393,6.14646609,233.24,233.12,0.65]
["bitfinex","SOLUSD",1759657365688,6.14646609,233.22,233.12,0.65]
["bitfinex","SOLUSD",1759657365886,6.85646609,233.22,233.12,0.65]
["bitfinex","SOLUSD",1759657366480,0.71,233.22,233.12,0.65]
["bitfinex","SOLUSD",1759657367411,6.14646609,233.23,233.13,36.460344]
["bitfinex","SOLUSD",1759657367914,6.14646609,233.23,233.14,0.7]
["bitfinex","SOLUSD",1759657368093,6.14646609,233.23,233.15,32.26]
["bitfinex","SOLUSD",1759657368704,6.14646609,233.21,233.15,32.26]
["bitfinex","SOLUSD",1759657369013,0.71,233.22,233.15,32.26]
["bitfinex","SOLUSD",1759657369383,0.71,233.26,233.16,37.15565275]
["bitfinex","SOLUSD",1759657369618,0.71,233.26,233.17,0.7]
["bitfinex","SOLUSD",1759657369786,6.85646609,233.3,233.17,0.7]
["bitfinex","SOLUSD",1759657370485,6.85646609,233.3,233.16,15.01115113]
["bitfinex","SOLUSD",1759657370701,6.14646609,233.24,233.16,15.01115113]
["bitfinex","SOLUSD",1759657371604,0.71,233.23,233.16,4.28890032]
["bitfinex","SOLUSD",1759657371805,6.14646609,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1759657372112,0.71,233.18,233.12,15.01372682]
["bitfinex","SOLUSD",1759657372513,0.71,233.21,233.12,15.01372682]
["bitfinex","SOLUSD",1759657372716,6.14646609,233.2,233.12,15.01372682]
["bitfinex","SOLUSD",1759657373219,6.14646609,233.18,233.09,4.29018833]
["bitfinex","SOLUSD",1759657373525,0.71,233.17,233.06,10.72657014]
["bitfinex","SOLUSD",1759657373704,0.71,233.17,233.06,11.42657014]
["bitfinex","SOLUSD",1759657373899,6.14646609,233.14,233.06,10.72657014]
["bitfinex","SOLUSD",1759657374107,6.14646609,233.13,233.06,10.72657014]
["bitfinex","SOLUSD",1759657374433,6.85646609,233.15,233.06,42.90657014]
["bitfinex","SOLUSD",1759657374598,0.71,233.15,233.06,42.90657014]
["bitfinex","SOLUSD",1759657374916,6.85646609,233.18,233.07,0.7]
["bitfinex","SOLUSD",1759657375119,0.71,233.21,233.07,0.7]
["bitfinex","SOLUSD",1759657375299,6.14646609,233.2,233.08,15.01630341]
["bitfinex","SOLUSD",1759657375493,0.71,233.21,233.09,0.7]
["bitfinex","SOLUSD",1759657376805,0.71,233.23,233.09,0.7]
["bitfinex","SOLUSD",1759657377019,6.85646609,233.23,233.09,0.7]
["bitfinex","SOLUSD",1759657377417,6.85646609,233.23,233.1,36.46503646]
["bitfinex","SOLUSD",1759657377626,6.85646609,233.23,233.11,0.7]
["bitfinex","SOLUSD",1759657377802,6.85646609,233.23,233.12,32.16]
["bitfinex","SOLUSD",1759657378404,6.85646609,233.23,233.13,0.7]
["bitfinex","SOLUSD",1759657378615,0.71,233.23,233.13,0.7]
["bitfinex","SOLUSD",1759657378810,6.14646609,233.27,233.13,0.7]
["bitfinex","SOLUSD",1759657379010,0.71,233.27,233.15,20.8]
["bitfinex","SOLUSD",1759657379323,0.71,233.27,233.16,0.7]
["bitfinex","SOLUSD",1759657379507,20.8,233.35,233.17,4.28871638]
["bitfinex","SOLUSD",1759657379508,0.71,233.26,233.17,4.28871638]
["bitfinex","SOLUSD",1759657379712,6.85646609,233.25,233.17,15.01050734]
["bitfinex","SOLUSD",1759657380403,20.8,233.32,233.17,15.01050734]
["bitfinex","SOLUSD",1759657380404,0.71,233.28,233.18,0.7]
["bitfinex","SOLUSD",1759657381016,0.71,233.28,233.17,47.11050734]
["bitfinex","SOLUSD",1759657381212,6.14646609,233.3,233.18,0.7]
["bitfinex","SOLUSD",1759657381541,0.71,233.37,233.22,20.8]
["bitfinex","SOLUSD",1759657381834,6.14646609,233.32,233.23,32.1]
["bitfinex","SOLUSD",1759657382007,6.14646609,233.3,233.19,37.15096272]
["bitfinex","SOLUSD",1759657382206,0.71,233.31,233.2,32.82]
["bitfinex","SOLUSD",1759657382429,0.71,233.34,233.2,32.82]
["bitfinex","SOLUSD",1759657382721,6.14646609,233.32,233.21,0.7]
["bitfinex","SOLUSD",1759657382926,6.85646609,233.32,233.22,32.1]
["bitfinex","SOLUSD",1759657383128,20.8,233.35,233.19,15.00921994]
["bitfinex","SOLUSD",1759657383323,6.14646609,233.3,233.2,32.1]
["bitfinex","SOLUSD",1759657383629,6.14646609,233.3,233.21,15.00793275]
["bitfinex","SOLUSD",1759657383809,6.14646609,233.28,233.21,15.00793275]
["bitfinex","SOLUSD",1759657384008,6.85646609,233.27,233.21,15.00793275]
["bitfinex","SOLUSD",1759657384430,6.14646609,233.25,233.21,4.28798078]
["bitfinex","SOLUSD",1759657384724,0.71,233.29,233.21,15.00793275]
["bitfinex","SOLUSD",1759657384915,6.14646609,233.27,233.21,15.00793275]
["bitfinex","SOLUSD",1759657385326,0.71,233.29,233.21,15.00793275]
["bitfinex","SOLUSD",1759657385518,0.71,233.29,233.21,10.71995197]
["bitfinex","SOLUSD",1759657386114,6.14646609,233.31,233.21,11.41995197]
["bitfinex","SOLUSD",1759657386317,0.71,233.3,233.21,10.71995197]
["bitfinex","SOLUSD",1759657386519,6.14646609,233.28,233.21,42.79995197]
["bitfinex","SOLUSD",1759657386716,6.14646609,233.28,233.21,10.71995197]
["bitfinex","SOLUSD",1759657387101,0.71,233.27,233.21,10.71995197]
["bitfinex","SOLUSD",1759657387308,6.14646609,233.25,233.2,4.28816466]
["bitfinex","SOLUSD",1759657387508,6.14646609,233.23,233.18,10.72112235]
["bitfinex","SOLUSD",1759657387727,0.71,233.22,233.17,4.28871638]
["bitfinex","SOLUSD",1759657387929,6.85646609,233.21,233.17,4.28871638]
["bitfinex","SOLUSD",1759657388127,4.28668933,233.29,233.17,4.28871638]
["bitfinex","SOLUSD",1759657388436,20.8,233.31,233.17,15.01050734]
["bitfinex","SOLUSD",1759657388437,0.71,233.23,233.17,15.01050734]
["bitfinex","SOLUSD",1759657388742,6.14646609,233.23,233.17,15.01050734]
["bitfinex","SOLUSD",1759657388909,0.71,233.25,233.17,15.01050734]
["bitfinex","SOLUSD",1759657389416,0.71,233.24,233.14,15.01243887]
["bitfinex","SOLUSD",1759657389614,6.85646609,233.25,233.15,0.7]
["bitfinex","SOLUSD",1759657389824,6.14646609,233.23,233.14,15.01243887]
["bitfinex","SOLUSD",1759657390028,6.14646609,233.17,233.09,10.72539004]
["bitfinex","SOLUSD",1759657390234,6.14646609,233.17,233.09,4.29018833]
["bitfinex","SOLUSD",1759657390437,6.14646609,233.17,233.1,10.72501072]
["bitfinex","SOLUSD",1759657390620,0.71,233.16,233.1,10.72501072]
["bitfinex","SOLUSD",1759657391015,6.14646609,233.16,233.1,10.72501072]
["bitfinex","SOLUSD",1759657391216,6.14646609,233.16,233.1,11.42501072]
["bitfinex","SOLUSD",1759657391518,6.14646609,233.16,233.1,15.71501501]
["bitfinex","SOLUSD",1759657391918,0.71,233.19,233.1,15.71501501]
["bitfinex","SOLUSD",1759657392117,0.71,233.22,233.11,0.7]
["bitfinex","SOLUSD",1759657392544,0.71,233.25,233.11,0.7]
["bitfinex","SOLUSD",1759657392731,0.71,233.28,233.12,10.87647521]
["bitfinex","SOLUSD",1759657392933,0.71,233.28,233.13,0.7]
["bitfinex","SOLUSD",1759657393251,6.85646609,233.28,233.14,10.87647521]
["bitfinex","SOLUSD",1759657393414,6.85646609,233.28,233.15,32.08]
["bitfinex","SOLUSD",1759657393615,0.71,233.28,233.17,36.45408927]
["bitfinex","SOLUSD",1759657393816,6.14646609,233.29,233.18,0.7]
["bitfinex","SOLUSD",1759657394015,0.71,233.31,233.18,0.7]
["bitfinex","SOLUSD",1759657394526,6.14646609,233.32,233.18,0.7]
["bitfinex","SOLUSD",1759657395332,6.14646609,233.33,233.2,20.8]
["bitfinex","SOLUSD",1759657395529,0.71,233.35,233.22,36.44627388]
["bitfinex","SOLUSD",1759657395719,0.71,233.35,233.23,32.76]
["bitfinex","SOLUSD",1759657395917,6.14646609,233.34,233.23,32.76]
["bitfinex","SOLUSD",1759657396124,6.14646609,233.34,233.24,0.7]
["bitfinex","SOLUSD",1759657396739,0.2,233.47,233.26,20.8]
["bitfinex","SOLUSD",1759657396918,6.14646609,233.42,233.27,0.7]
["bitfinex","SOLUSD",1759657397119,0.71,233.43,233.27,0.7]
["bitfinex","SOLUSD",1759657397542,0.71,233.43,233.28,36.43689985]
["bitfinex","SOLUSD",1759657397737,6.83646609,233.42,233.29,0.68]
["bitfinex","SOLUSD",1759657397947,6.83646609,233.42,233.3,32.06]
["bitfinex","SOLUSD",1759657398236,6.83646609,233.42,233.31,0.68]
["bitfinex","SOLUSD",1759657399342,6.14646609,233.36,233.29,32.04]
["bitfinex","SOLUSD",1759657399548,6.14646609,233.38,233.3,15.00214315]
["bitfinex","SOLUSD",1759657399842,0.69,233.4,233.31,0.68]
["bitfinex","SOLUSD",1759657400018,0.69,233.4,233.3,36.43377624]
["bitfinex","SOLUSD",1759657400361,0.69,233.4,233.3,37.11377624]
["bitfinex","SOLUSD",1759657401241,0.69,233.43,233.31,0.68]
["bitfinex","SOLUSD",1759657401749,0.69,233.43,233.32,36.43065316]
["bitfinex","SOLUSD",1759657402219,0.69,233.43,233.33,0.68]
["bitfinex","SOLUSD",1759657402933,0.69,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759657403135,0.2,233.47,233.38,32.68]
["bitfinex","SOLUSD",1759657403444,0.69,233.46,233.38,32.0]
["bitfinex","SOLUSD",1759657403748,0.69,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759657403749,6.83646609,233.46,233.39,4.28467372]
["bitfinex","SOLUSD",1759657404128,6.14646609,233.44,233.39,4.28467372]
["bitfinex","SOLUSD",1759657404443,0.69,233.43,233.39,4.28467372]
["bitfinex","SOLUSD",1759657404633,0.2,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759657404634,0.69,233.42,233.39,4.28467372]
["bitfinex","SOLUSD",1759657405146,0.69,233.42,233.39,14.99635802]
["bitfinex","SOLUSD",1759657405347,0.69,233.42,233.39,4.28467372]
["bitfinex","SOLUSD",1759657405760,0.69,233.42,233.38,14.99700059]
["bitfinex","SOLUSD",1759657405931,6.83646609,233.45,233.38,14.99700059]
["bitfinex","SOLUSD",1759657406452,0.69,233.44,233.38,14.99700059]
["bitfinex","SOLUSD",1759657407032,0.2,233.47,233.38,14.99700059]
["bitfinex","SOLUSD",1759657407345,6.83646609,233.46,233.38,14.99700059]
["bitfinex","SOLUSD",1759657407746,6.14646609,233.46,233.39,31.92]
["bitfinex","SOLUSD",1759657407935,6.34646609,233.47,233.39,31.92]
["bitfinex","SOLUSD",1759657408132,7.03646609,233.47,233.39,31.92]
["bitfinex","SOLUSD",1759657408325,4.8936043,233.47,233.39,31.92]
["bitfinex","SOLUSD",1759657409154,0.89,233.47,233.39,31.92]
["bitfinex","SOLUSD",1759657409539,0.2,233.47,233.4,0.68]
["bitfinex","SOLUSD",1759657409727,0.2,233.47,233.41,14.99507304]
["bitfinex","SOLUSD",1759657409925,1e-08,233.47,233.42,11.55647521]
["bitfinex","SOLUSD",1759657410443,1e-08,233.47,233.43,0.68]
["bitfinex","SOLUSD",1759657410633,1e-08,233.47,233.44,31.92]
["bitfinex","SOLUSD",1759657410836,1e-08,233.47,233.44,0.68]
["bitfinex","SOLUSD",1759657411047,1e-08,233.47,233.45,32.6]
["bitfinex","SOLUSD",1759657411358,1e-08,233.47,233.45,0.68]
["bitfinex","SOLUSD",1759657411661,1e-08,233.47,233.41,36.41660596]
["bitfinex","SOLUSD",1759657411662,1e-08,233.47,233.46,31.92]
["bitfinex","SOLUSD",1759657411835,1e-08,233.47,233.46,36.20338901]
["bitfinex","SOLUSD",1759657412455,1e-08,233.47,233.46,4.28338901]
["bitfinex","SOLUSD",1759657412752,1e-08,233.47,233.46,36.20338901]
["bitfinex","SOLUSD",1759657414135,1e-08,233.47,233.46,36.90338901]
["bitfinex","SOLUSD",1759657414359,1e-08,233.47,233.46,36.20338901]
["bitfinex","SOLUSD",1759657415372,1e-08,233.47,233.43,4.28393951]
["bitfinex","SOLUSD",1759657415538,1e-08,233.47,233.43,36.20393951]
["bitfinex","SOLUSD",1759657415863,1e-08,233.47,233.43,47.61378828]
["bitfinex","SOLUSD",1759657416840,1e-08,233.47,233.43,46.91378828]
["bitfinex","SOLUSD",1759657417160,1e-08,233.47,233.43,47.61378828]
["bitfinex","SOLUSD",1759657417338,1e-08,233.47,233.43,46.91378828]
["bitfinex","SOLUSD",1759657417544,1e-08,233.47,233.43,47.61378828]
["bitfinex","SOLUSD",1759657417746,1e-08,233.47,233.44,0.7]
["bitfinex","SOLUSD",1759657418157,1e-08,233.47,233.45,0.7]
["bitfinex","SOLUSD",1759657418332,1e-08,233.47,233.46,4.28338901]
["bitfinex","SOLUSD",1759657419362,1e-08,233.47,233.46,4.98338901]
["bitfinex","SOLUSD",1759657420437,1e-08,233.47,233.44,14.99314598]
["bitfinex","SOLUSD",1759657420638,1e-08,233.47,233.44,15.69314598]
["bitfinex","SOLUSD",1759657420868,1e-08,233.47,233.45,31.9]
["bitfinex","SOLUSD",1759657421163,1e-08,233.47,233.45,32.6]
["bitfinex","SOLUSD",1759657421348,1e-08,233.47,233.45,31.9]
["bitfinex","SOLUSD",1759657421548,1e-08,233.47,233.45,32.6]
["bitfinex","SOLUSD",1759657421938,1e-08,233.47,233.46,0.7]
["bitfinex","SOLUSD",1759657422549,1e-08,233.47,233.46,4.98338901]
["bitfinex","SOLUSD",1759657423071,1e-08,233.47,233.46,36.18338901]
["bitfinex","SOLUSD",1759657423944,1e-08,233.47,233.46,36.88338901]
["bitfinex","SOLUSD",1759657424152,1e-08,233.49,233.46,47.59186155]
["bitfinex","SOLUSD",1759657424476,1e-08,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1759657425151,1e-08,233.49,233.48,4.9830221]
["bitfinex","SOLUSD",1759657425345,1e-08,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1759657425534,1e-08,233.49,233.48,36.1830221]
["bitfinex","SOLUSD",1759657425740,0.68000001,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1759657426441,0.68000001,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1759657426747,0.68,233.48,233.47,4.28320555]
["bitfinex","SOLUSD",1759657427160,1e-08,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1759657428061,1e-08,233.49,233.47,4.96320555]
["bitfinex","SOLUSD",1759657428789,1e-08,233.49,233.48,0.68]
["bitfinex","SOLUSD",1759657428942,1e-08,233.49,233.48,11.55647521]
["bitfinex","SOLUSD",1759657430536,1e-08,233.49,233.48,15.83949731]
["bitfinex","SOLUSD",1759657430941,0.70000001,233.49,233.46,20.8]
["bitfinex","SOLUSD",1759657431166,4.00029417,233.47,233.24,20.0]
["bitfinex","SOLUSD",1759657431499,0.7,233.48,233.25,32.58]
["bitfinex","SOLUSD",1759657431500,4.00029417,233.38,233.25,32.58]
["bitfinex","SOLUSD",1759657431778,0.7,233.37,233.25,32.58]
["bitfinex","SOLUSD",1759657432145,4.70029417,233.37,233.25,32.58]
["bitfinex","SOLUSD",1759657432343,0.7,233.37,233.26,0.68]
["bitfinex","SOLUSD",1759657432542,0.7,233.37,233.27,15.00407252]
["bitfinex","SOLUSD",1759657432765,0.7,233.37,233.28,31.9]
["bitfinex","SOLUSD",1759657433273,4.00029417,233.34,233.27,15.00407252]
["bitfinex","SOLUSD",1759657433480,0.7,233.33,233.27,15.00407252]
["bitfinex","SOLUSD",1759657433854,4.00029417,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1759657434377,0.7,233.3,233.27,4.28687786]
["bitfinex","SOLUSD",1759657435167,4.00029417,233.32,233.27,4.28687786]
["bitfinex","SOLUSD",1759657435573,0.7,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1759657435749,4.00029417,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1759657435950,4.00029417,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1759657436163,0.7,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1759657436553,0.7,233.35,233.27,15.00407252]
["bitfinex","SOLUSD",1759657436750,4.00029417,233.35,233.27,15.00407252]
["bitfinex","SOLUSD",1759657436959,4.00029417,233.33,233.27,15.00407252]
["bitfinex","SOLUSD",1759657437155,4.00029417,233.29,233.18,0.68]
["bitfinex","SOLUSD",1759657437458,4.00029417,233.29,233.19,31.9]
["bitfinex","SOLUSD",1759657437459,4.70029417,233.29,233.19,31.9]
["bitfinex","SOLUSD",1759657437663,0.7,233.29,233.19,31.9]
["bitfinex","SOLUSD",1759657437881,0.7,233.29,233.2,0.68]
["bitfinex","SOLUSD",1759657438169,4.00029417,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759657438355,4.00029417,233.28,233.22,52.7]
["bitfinex","SOLUSD",1759657438685,10.87647521,233.39,233.22,52.7]
["bitfinex","SOLUSD",1759657438686,0.7,233.43,233.27,20.8]
["bitfinex","SOLUSD",1759657438977,4.70029417,233.42,233.31,20.8]
["bitfinex","SOLUSD",1759657439159,4.00029417,233.4,233.32,32.02]
["bitfinex","SOLUSD",1759657439360,4.70029417,233.39,233.32,32.02]
["bitfinex","SOLUSD",1759657439670,4.70029417,233.39,233.28,0.68]
["bitfinex","SOLUSD",1759657439884,0.7,233.38,233.26,0.68]
["bitfinex","SOLUSD",1759657440089,4.00029417,233.35,233.27,32.02]
["bitfinex","SOLUSD",1759657440280,4.70029417,233.36,233.27,32.02]
["bitfinex","SOLUSD",1759657440677,4.70029417,233.39,233.28,37.11689985]
["bitfinex","SOLUSD",1759657441383,0.7,233.39,233.29,0.68]
["bitfinex","SOLUSD",1759657442286,0.7,233.39,233.27,0.68]
["bitfinex","SOLUSD",1759657442287,4.00029417,233.38,233.27,0.68]
["bitfinex","SOLUSD",1759657442487,4.00029417,233.28,233.2,17.36]
["bitfinex","SOLUSD",1759657442686,4.00029417,233.28,233.19,27.36]
["bitfinex","SOLUSD",1759657442886,0.7,233.29,233.19,42.36916964]
["bitfinex","SOLUSD",1759657443077,4.00029417,233.31,233.2,0.68]
["bitfinex","SOLUSD",1759657443469,4.00029417,233.32,233.22,20.8]
["bitfinex","SOLUSD",1759657443869,0.7,233.31,233.23,0.68]
["bitfinex","SOLUSD",1759657444069,0.7,233.31,233.24,32.06]
["bitfinex","SOLUSD",1759657444279,4.00029417,233.3,233.24,32.06]
["bitfinex","SOLUSD",1759657444589,4.00029417,233.27,233.19,42.78087139]
["bitfinex","SOLUSD",1759657444988,0.7,233.29,233.19,42.78087139]
["bitfinex","SOLUSD",1759657445179,4.00029417,233.26,233.19,42.78087139]
["bitfinex","SOLUSD",1759657445695,4.00029417,233.22,233.17,4.28871638]
["bitfinex","SOLUSD",1759657445871,0.7,233.21,233.17,4.28871638]
["bitfinex","SOLUSD",1759657446271,0.7,233.2,233.17,4.28871638]
["bitfinex","SOLUSD",1759657446472,4.00029417,233.18,233.06,0.68]
["bitfinex","SOLUSD",1759657446675,10.87647521,233.2,233.07,15.01694769]
["bitfinex","SOLUSD",1759657446676,4.00029417,233.13,233.07,15.01694769]
["bitfinex","SOLUSD",1759657447080,4.70029417,233.13,233.07,15.01694769]
["bitfinex","SOLUSD",1759657447271,0.7,233.13,233.07,15.01694769]
["bitfinex","SOLUSD",1759657447473,4.70029417,233.13,233.07,15.01694769]
["bitfinex","SOLUSD",1759657447690,0.7,233.13,233.07,15.01694769]
["bitfinex","SOLUSD",1759657447892,4.00029417,233.1,233.07,15.01694769]
["bitfinex","SOLUSD",1759657448073,4.70029417,233.1,233.07,15.01694769]
["bitfinex","SOLUSD",1759657448487,0.7,233.14,233.07,15.01694769]
["bitfinex","SOLUSD",1759657448695,0.7,233.13,233.06,36.39070397]
["bitfinex","SOLUSD",1759657448872,4.00029417,233.12,233.06,36.39070397]
["bitfinex","SOLUSD",1759657449074,0.7,233.13,233.06,47.11755542]
["bitfinex","SOLUSD",1759657449288,4.00029417,233.12,233.06,47.11755542]
["bitfinex","SOLUSD",1759657450287,0.7,233.13,233.06,47.11755542]
["bitfinex","SOLUSD",1759657450604,4.00029417,233.13,233.06,47.11755542]
["bitfinex","SOLUSD",1759657450798,0.7,233.16,233.06,47.11755542]
["bitfinex","SOLUSD",1759657451095,4.00029417,233.09,233.06,4.29070397]
["bitfinex","SOLUSD",1759657451781,4.00029417,233.09,233.06,15.01755542]
["bitfinex","SOLUSD",1759657451974,4.00029417,233.11,233.06,15.01755542]
["bitfinex","SOLUSD",1759657452176,4.00029417,233.09,233.06,4.29070397]
["bitfinex","SOLUSD",1759657452576,4.00029417,233.09,233.03,4.29129296]
["bitfinex","SOLUSD",1759657452782,4.00029417,233.09,233.03,15.01952537]
["bitfinex","SOLUSD",1759657453383,4.70029417,233.11,233.03,15.01952537]
["bitfinex","SOLUSD",1759657455103,4.00029417,233.1,233.03,15.01952537]
["bitfinex","SOLUSD",1759657455284,4.70029417,233.11,233.03,15.01952537]
["bitfinex","SOLUSD",1759657455485,4.00029417,233.11,232.9,20.0]
["bitfinex","SOLUSD",1759657455687,4.00029417,233.02,232.93,21.46516875]
["bitfinex","SOLUSD",1759657455890,4.00029417,233.03,232.93,22.14516875]
["bitfinex","SOLUSD",1759657456400,0.7,233.04,232.93,0.68]
["bitfinex","SOLUSD",1759657457102,0.7,233.04,232.94,15.0253284]
["bitfinex","SOLUSD",1759657457280,10.87647521,233.09,232.91,42.26751964]
["bitfinex","SOLUSD",1759657457281,4.00029417,232.99,232.91,10.7335655]
["bitfinex","SOLUSD",1759657457603,4.00029417,232.95,232.92,4.2931634]
["bitfinex","SOLUSD",1759657457802,4.00029417,232.96,232.92,4.2931634]
["bitfinex","SOLUSD",1759657457993,4.72029417,232.96,232.92,4.2931634]
["bitfinex","SOLUSD",1759657458200,10.87647521,233.03,232.86,0.1]
["bitfinex","SOLUSD",1759657458201,0.72,232.95,232.86,0.1]
["bitfinex","SOLUSD",1759657458516,4.00029417,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759657458698,4.72029417,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759657459296,4.00029417,232.88,232.86,0.1]
["bitfinex","SOLUSD",1759657459683,0.72,232.91,232.86,0.1]
["bitfinex","SOLUSD",1759657459984,4.00029417,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759657460199,10.87647521,232.89,232.86,0.1]
["bitfinex","SOLUSD",1759657460402,10.87647521,232.86,232.82,4.39514381]
["bitfinex","SOLUSD",1759657460599,4.00029417,232.83,232.82,4.39514381]
["bitfinex","SOLUSD",1759657460985,0.72,232.85,232.82,4.39514381]
["bitfinex","SOLUSD",1759657461185,0.72,232.9,232.82,4.39514381]
["bitfinex","SOLUSD",1759657461406,4.00029417,232.89,232.82,15.85305292]
["bitfinex","SOLUSD",1759657461610,0.72,232.9,232.82,15.85305292]
["bitfinex","SOLUSD",1759657461815,4.00029417,232.88,232.82,15.85305292]
["bitfinex","SOLUSD",1759657461993,4.00029417,232.88,232.82,15.13305292]
["bitfinex","SOLUSD",1759657462314,4.00029417,232.86,232.82,15.13305292]
["bitfinex","SOLUSD",1759657462612,0.72,232.95,232.85,20.8]
["bitfinex","SOLUSD",1759657462920,0.72,232.94,232.85,53.5]
["bitfinex","SOLUSD",1759657463213,4.00029417,232.92,232.86,15.03049041]
["bitfinex","SOLUSD",1759657463717,4.00029417,232.95,232.86,15.75049041]
["bitfinex","SOLUSD",1759657464214,4.00029417,232.96,232.86,15.75049041]
["bitfinex","SOLUSD",1759657464398,4.00029417,232.94,232.87,32.68]
["bitfinex","SOLUSD",1759657464596,0.72,232.95,232.87,32.68]
["bitfinex","SOLUSD",1759657464912,4.00029417,232.94,232.86,37.22261958]
["bitfinex","SOLUSD",1759657465097,10.87647521,233.02,232.86,37.22261958]
["bitfinex","SOLUSD",1759657465098,4.00029417,232.95,232.86,69.88261958]
["bitfinex","SOLUSD",1759657465417,4.00029417,232.93,232.86,15.03049041]
["bitfinex","SOLUSD",1759657465791,4.00029417,232.93,232.82,0.1]
["bitfinex","SOLUSD",1759657465990,0.72,232.92,232.82,4.39500638]
["bitfinex","SOLUSD",1759657466193,4.00029417,232.88,232.82,15.13291549]
["bitfinex","SOLUSD",1759657466392,4.00029417,232.88,232.82,4.39500638]
["bitfinex","SOLUSD",1759657466616,4.00029417,232.86,232.82,4.39500638]
["bitfinex","SOLUSD",1759657466799,4.00029417,232.88,232.82,5.11500638]
["bitfinex","SOLUSD",1759657466996,4.00029417,232.88,232.82,15.13291549]
["bitfinex","SOLUSD",1759657467517,0.72,232.9,232.82,15.13291549]
["bitfinex","SOLUSD",1759657467714,0.72,232.97,232.83,0.72]
["bitfinex","SOLUSD",1759657467925,4.00029417,232.95,232.83,0.72]
["bitfinex","SOLUSD",1759657468095,4.00029417,232.93,232.83,33.32]
["bitfinex","SOLUSD",1759657468290,6.16324494,232.9,232.82,15.13291549]
["bitfinex","SOLUSD",1759657468590,6.16324494,232.9,232.82,15.85291549]
["bitfinex","SOLUSD",1759657469914,6.16324494,232.9,232.82,15.13291549]
["bitfinex","SOLUSD",1759657470108,6.16324494,232.86,232.82,15.13291549]
["bitfinex","SOLUSD",1759657470616,6.16324494,232.84,232.82,4.39500638]
["bitfinex","SOLUSD",1759657470820,0.72,232.85,232.82,4.39500638]
["bitfinex","SOLUSD",1759657471002,0.72,232.84,232.82,4.39500638]
["bitfinex","SOLUSD",1759657471319,0.72,232.83,232.82,4.39500638]
["bitfinex","SOLUSD",1759657471698,6.88324494,232.83,232.82,4.39500638]
["bitfinex","SOLUSD",1759657472298,0.72,232.86,232.82,4.39500638]
["bitfinex","SOLUSD",1759657472529,0.72,232.85,232.82,0.1]
["bitfinex","SOLUSD",1759657472899,6.88324494,232.84,232.82,0.1]
["bitfinex","SOLUSD",1759657473530,0.72,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759657474295,6.16324494,232.83,232.82,4.39516364]
["bitfinex","SOLUSD",1759657474928,0.72,232.94,232.82,4.39516364]
["bitfinex","SOLUSD",1759657475114,0.72,232.97,232.84,36.50575501]
["bitfinex","SOLUSD",1759657475418,24.29092969,233.05,232.84,36.50575501]
["bitfinex","SOLUSD",1759657475419,6.16324494,232.94,232.84,15.03178147]
["bitfinex","SOLUSD",1759657475599,20.0,233.04,232.84,15.03178147]
["bitfinex","SOLUSD",1759657475600,6.16324494,232.9,232.84,15.03178147]
["bitfinex","SOLUSD",1759657475996,0.72,232.91,232.84,15.03178147]
["bitfinex","SOLUSD",1759657475997,6.16324494,232.91,232.84,15.03178147]
["bitfinex","SOLUSD",1759657476506,0.72,232.95,232.85,0.67]
["bitfinex","SOLUSD",1759657476818,6.16324494,232.91,232.84,15.03178147]
["bitfinex","SOLUSD",1759657477825,0.72,232.92,232.84,15.03178147]
["bitfinex","SOLUSD",1759657478036,6.16324494,232.91,232.84,15.03178147]
["bitfinex","SOLUSD",1759657478422,0.72,232.9,232.82,4.3950304]
["bitfinex","SOLUSD",1759657478723,0.72,232.93,232.83,0.67]
["bitfinex","SOLUSD",1759657478924,6.16324494,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759657479122,6.16324494,232.93,232.84,15.03178147]
["bitfinex","SOLUSD",1759657479322,6.16324494,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1759657479529,6.16324494,232.88,232.84,4.2947947]
["bitfinex","SOLUSD",1759657479839,6.88324494,232.88,232.84,4.2947947]
["bitfinex","SOLUSD",1759657480536,0.72,232.87,232.82,4.39499544]
["bitfinex","SOLUSD",1759657480720,0.72,232.96,232.83,0.67]
["bitfinex","SOLUSD",1759657481062,6.16324494,232.93,232.83,0.67]
["bitfinex","SOLUSD",1759657481341,0.72,232.98,232.84,47.73178147]
["bitfinex","SOLUSD",1759657481641,36.89095589,233.1,232.84,47.73178147]
["bitfinex","SOLUSD",1759657481642,6.16324494,232.99,232.85,0.67]
["bitfinex","SOLUSD",1759657482528,0.72,232.98,232.86,32.7]
["bitfinex","SOLUSD",1759657482749,6.16324494,232.97,232.87,0.67]
["bitfinex","SOLUSD",1759657483324,6.86324494,232.97,232.87,4.96420629]
["bitfinex","SOLUSD",1759657483511,6.16324494,232.95,232.87,15.69980984]
["bitfinex","SOLUSD",1759657483724,6.16324494,232.96,232.87,15.69980984]
["bitfinex","SOLUSD",1759657483921,0.72,232.98,232.87,15.69980984]
["bitfinex","SOLUSD",1759657484128,6.88324494,232.98,232.88,0.67]
["bitfinex","SOLUSD",1759657484726,0.72,232.98,232.88,0.67]
["bitfinex","SOLUSD",1759657484930,6.88324494,232.98,232.88,0.67]
["bitfinex","SOLUSD",1759657485623,6.88324494,232.98,232.89,15.02855424]
["bitfinex","SOLUSD",1759657486033,6.16324494,233.01,232.9,0.67]
["bitfinex","SOLUSD",1759657487019,0.72,233.02,232.91,32.62]
["bitfinex","SOLUSD",1759657487228,6.16324494,233.0,232.91,32.62]
["bitfinex","SOLUSD",1759657487426,6.16324494,233.0,232.92,32.6]
["bitfinex","SOLUSD",1759657487726,6.16324494,233.0,232.93,15.02597346]
["bitfinex","SOLUSD",1759657488058,6.16324494,233.03,232.94,0.7]
["bitfinex","SOLUSD",1759657488420,0.67,233.04,232.95,32.58]
["bitfinex","SOLUSD",1759657488624,6.83324494,233.04,232.96,32.56]
["bitfinex","SOLUSD",1759657488833,0.67,233.07,232.96,33.26]
["bitfinex","SOLUSD",1759657489143,6.83324494,233.07,232.96,33.26]
["bitfinex","SOLUSD",1759657489347,0.67,233.07,232.97,0.7]
["bitfinex","SOLUSD",1759657489526,0.67,233.11,232.98,36.48381833]
["bitfinex","SOLUSD",1759657489727,6.16324494,233.1,232.99,0.7]
["bitfinex","SOLUSD",1759657490126,0.67,233.11,232.99,0.7]
["bitfinex","SOLUSD",1759657490829,0.2,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759657491032,0.2,233.12,232.98,15.02274872]
["bitfinex","SOLUSD",1759657491033,6.16324494,233.08,232.98,15.02274872]
["bitfinex","SOLUSD",1759657491264,6.16324494,233.04,232.98,15.02274872]
["bitfinex","SOLUSD",1759657491552,6.16324494,233.02,232.96,34.61258241]
["bitfinex","SOLUSD",1759657491759,6.16324494,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1759657491935,6.16324494,233.01,232.96,4.29258241]
["bitfinex","SOLUSD",1759657492136,6.16324494,232.97,232.87,0.7]
["bitfinex","SOLUSD",1759657492349,6.16324494,232.95,232.87,31.46]
["bitfinex","SOLUSD",1759657492553,6.16324494,232.93,232.86,15.03049041]
["bitfinex","SOLUSD",1759657492758,0.67,232.95,232.86,15.03049041]
["bitfinex","SOLUSD",1759657493070,6.16324494,232.92,232.86,15.03049041]
["bitfinex","SOLUSD",1759657493650,0.67,232.95,232.86,15.03049041]
["bitfinex","SOLUSD",1759657493970,6.16324494,232.92,232.86,15.03049041]
["bitfinex","SOLUSD",1759657494838,6.16324494,232.93,232.86,15.03049041]
["bitfinex","SOLUSD",1759657495367,0.67,232.99,232.87,0.7]
["bitfinex","SOLUSD",1759657495659,0.67,232.99,232.88,15.02919958]
["bitfinex","SOLUSD",1759657495858,6.16324494,232.98,232.89,0.7]
["bitfinex","SOLUSD",1759657496059,0.67,232.99,232.89,0.7]
["bitfinex","SOLUSD",1759657496360,6.16324494,232.97,232.9,32.46]
["bitfinex","SOLUSD",1759657496561,0.67,232.99,232.9,32.46]
["bitfinex","SOLUSD",1759657496562,6.16324494,232.98,232.9,32.46]
["bitfinex","SOLUSD",1759657496936,6.83324494,232.99,232.9,32.46]
["bitfinex","SOLUSD",1759657497155,6.16324494,232.98,232.9,32.46]
["bitfinex","SOLUSD",1759657497355,6.83324494,232.99,232.9,32.46]
["bitfinex","SOLUSD",1759657497666,6.83324494,232.99,232.91,15.72726374]
["bitfinex","SOLUSD",1759657497975,6.16324494,232.99,232.91,37.19478338]
["bitfinex","SOLUSD",1759657498153,0.67,233.02,232.92,0.7]
["bitfinex","SOLUSD",1759657498469,6.16324494,233.05,232.92,0.7]
["bitfinex","SOLUSD",1759657498763,6.16324494,233.06,232.92,0.7]
["bitfinex","SOLUSD",1759657499271,6.16324494,233.05,232.92,0.7]
["bitfinex","SOLUSD",1759657499772,6.16324494,233.05,232.93,57.29164984]
["bitfinex","SOLUSD",1759657499952,6.16324494,233.05,232.94,0.7]
["bitfinex","SOLUSD",1759657500157,0.67,233.07,232.94,0.7]
["bitfinex","SOLUSD",1759657500449,6.16324494,233.04,232.94,0.7]
["bitfinex","SOLUSD",1759657500676,0.6,233.05,232.93,15.02597346]
["bitfinex","SOLUSD",1759657500677,6.16324494,232.99,232.93,15.02597346]
["bitfinex","SOLUSD",1759657500977,6.83324494,232.98,232.93,15.02597346]
["bitfinex","SOLUSD",1759657501140,0.67,233.0,232.93,15.02597346]
["bitfinex","SOLUSD",1759657501651,6.83324494,233.0,232.93,15.02597346]
["bitfinex","SOLUSD",1759657501868,6.83324494,233.0,232.93,10.73283819]
["bitfinex","SOLUSD",1759657502177,6.16324494,233.02,232.93,10.73283819]
["bitfinex","SOLUSD",1759657502340,6.16324494,233.01,232.93,10.73283819]
["bitfinex","SOLUSD",1759657502662,6.83324494,233.02,232.93,10.73283819]
["bitfinex","SOLUSD",1759657502858,0.67,233.02,232.93,10.73283819]
["bitfinex","SOLUSD",1759657503046,6.83324494,233.06,232.94,0.7]
["bitfinex","SOLUSD",1759657503363,6.16324494,233.05,232.94,0.7]
["bitfinex","SOLUSD",1759657503575,0.67,233.06,232.94,0.7]
["bitfinex","SOLUSD",1759657503765,6.83324494,233.06,232.94,0.7]
["bitfinex","SOLUSD",1759657504066,0.67,233.06,232.95,36.48851684]
["bitfinex","SOLUSD",1759657504262,0.67,233.06,232.96,0.7]
["bitfinex","SOLUSD",1759657504563,6.83324494,233.06,232.96,0.7]
["bitfinex","SOLUSD",1759657504765,6.16324494,233.05,232.97,32.28]
["bitfinex","SOLUSD",1759657504947,0.67,233.06,232.96,0.7]
["bitfinex","SOLUSD",1759657505147,6.16324494,233.05,232.97,32.28]
["bitfinex","SOLUSD",1759657505467,7.43324494,233.04,232.97,32.26]
["bitfinex","SOLUSD",1759657505655,1.27,233.04,232.97,32.26]
["bitfinex","SOLUSD",1759657505851,0.6,233.04,232.98,15.02274872]
["bitfinex","SOLUSD",1759657506071,6.16324494,233.06,232.98,15.02274872]
["bitfinex","SOLUSD",1759657506366,0.67,233.07,232.98,36.48381833]
["bitfinex","SOLUSD",1759657507144,6.16324494,233.09,232.98,37.18381833]
["bitfinex","SOLUSD",1759657507349,6.83324494,233.1,232.99,0.7]
["bitfinex","SOLUSD",1759657507549,0.67,233.1,232.99,0.7]
["bitfinex","SOLUSD",1759657507965,0.67,233.1,233.01,15.02081455]
["bitfinex","SOLUSD",1759657508279,6.16324494,233.06,233.01,15.02081455]
["bitfinex","SOLUSD",1759657508482,6.16324494,233.04,233.01,15.02081455]
["bitfinex","SOLUSD",1759657508784,6.83324494,233.04,233.01,15.02081455]
["bitfinex","SOLUSD",1759657509348,0.67,233.04,233.01,15.02081455]
["bitfinex","SOLUSD",1759657509679,0.67,233.04,233.01,4.2916613]
["bitfinex","SOLUSD",1759657509884,0.67,233.08,233.01,4.2916613]
["bitfinex","SOLUSD",1759657510049,6.16324494,233.1,233.01,10.72915325]
["bitfinex","SOLUSD",1759657510251,6.83324494,233.11,233.01,10.72915325]
["bitfinex","SOLUSD",1759657510453,0.67,233.11,233.01,10.72915325]
["bitfinex","SOLUSD",1759657510667,0.2,233.12,233.02,0.7]
["bitfinex","SOLUSD",1759657510957,6.16324494,233.1,233.02,0.7]
["bitfinex","SOLUSD",1759657511167,6.16324494,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1759657511371,0.67,233.05,233.0,4.29184549]
["bitfinex","SOLUSD",1759657511564,6.83324494,233.04,233.0,4.29184549]
["bitfinex","SOLUSD",1759657511755,0.67,233.03,233.0,4.29184549]
["bitfinex","SOLUSD",1759657511952,6.16324494,233.05,233.0,10.72961373]
["bitfinex","SOLUSD",1759657512150,6.83324494,233.05,233.0,10.72961373]
["bitfinex","SOLUSD",1759657512474,6.16324494,233.03,232.98,4.29221392]
["bitfinex","SOLUSD",1759657512771,6.83324494,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1759657512962,6.16324494,232.99,232.9,0.7]
["bitfinex","SOLUSD",1759657513162,6.16324494,232.99,232.92,16.6]
["bitfinex","SOLUSD",1759657513550,6.16324494,232.99,232.9,0.7]
["bitfinex","SOLUSD",1759657513551,6.16324494,232.97,232.9,0.7]
["bitfinex","SOLUSD",1759657513756,0.67,232.99,232.91,32.14]
["bitfinex","SOLUSD",1759657513757,6.16324494,232.98,232.91,32.14]
["bitfinex","SOLUSD",1759657513965,6.16324494,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759657514159,0.67,233.04,232.93,0.7]
["bitfinex","SOLUSD",1759657514358,6.16324494,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759657514660,6.83324494,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759657514854,0.67,233.01,232.94,32.16]
["bitfinex","SOLUSD",1759657515273,6.83324494,233.01,232.94,32.16]
["bitfinex","SOLUSD",1759657515977,6.83324494,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759657516276,6.83324494,233.01,232.94,15.0253284]
["bitfinex","SOLUSD",1759657516470,6.16324494,232.95,232.92,4.29319735]
["bitfinex","SOLUSD",1759657516674,6.83324494,232.95,232.92,4.29319735]
["bitfinex","SOLUSD",1759657516854,6.83324494,232.94,232.92,4.29319735]
["bitfinex","SOLUSD",1759657517059,6.83324494,232.93,232.92,4.29319735]
["bitfinex","SOLUSD",1759657517458,6.83324494,232.93,232.88,10.73494232]
["bitfinex","SOLUSD",1759657517459,6.83324494,232.93,232.8,0.67]
["bitfinex","SOLUSD",1759657517663,6.16324494,232.88,232.8,0.67]
["bitfinex","SOLUSD",1759657517871,6.16324494,232.88,232.81,21.26]
["bitfinex","SOLUSD",1759657518076,6.16324494,232.89,232.83,15.03242708]
["bitfinex","SOLUSD",1759657519676,6.16324494,232.85,232.73,21.48370048]
["bitfinex","SOLUSD",1759657519993,6.16324494,232.83,232.8,4.29549134]
["bitfinex","SOLUSD",1759657520160,6.16324494,232.83,232.8,4.29552934]
["bitfinex","SOLUSD",1759657520482,6.87324494,232.83,232.74,10.74148182]
["bitfinex","SOLUSD",1759657520658,6.87324494,232.83,232.72,0.67]
["bitfinex","SOLUSD",1759657520659,6.87324494,232.83,232.73,32.14]
["bitfinex","SOLUSD",1759657520859,6.16324494,232.84,232.75,0.67]
["bitfinex","SOLUSD",1759657521054,0.71,232.83,232.78,4.29586774]
["bitfinex","SOLUSD",1759657521285,0.71,232.83,232.79,4.29570911]
["bitfinex","SOLUSD",1759657521486,0.71,232.83,232.72,10.74251068]
["bitfinex","SOLUSD",1759657521789,20.8,232.81,232.63,4.29867171]
["bitfinex","SOLUSD",1759657521988,6.16324494,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759657522286,6.16324494,232.63,232.59,4.3992898]
["bitfinex","SOLUSD",1759657522488,0.71,232.64,232.59,4.3992898]
["bitfinex","SOLUSD",1759657522659,0.71,232.63,232.59,4.3992898]
["bitfinex","SOLUSD",1759657522858,6.16324494,232.62,232.59,4.3992898]
["bitfinex","SOLUSD",1759657523082,0.71,232.61,232.59,15.14781725]
["bitfinex","SOLUSD",1759657523277,6.87324494,232.61,232.59,0.1]
["bitfinex","SOLUSD",1759657523670,6.87324494,232.61,232.59,4.39933778]
["bitfinex","SOLUSD",1759657523883,6.16324494,232.61,232.59,4.39933778]
["bitfinex","SOLUSD",1759657524182,0.71,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657524668,11.58647521,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657524982,6.87324494,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657525381,0.71,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657525585,6.87324494,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657525785,0.71,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657525963,6.87324494,232.6,232.59,0.1]
["bitfinex","SOLUSD",1759657526486,6.87324494,232.6,232.41,32.26]
["bitfinex","SOLUSD",1759657526487,10.87647521,232.56,232.37,15.0621853]
["bitfinex","SOLUSD",1759657526658,6.16324494,232.46,232.39,0.67]
["bitfinex","SOLUSD",1759657527079,6.16324494,232.45,232.39,0.67]
["bitfinex","SOLUSD",1759657527284,6.16324494,232.4,232.19,12.99951984]
["bitfinex","SOLUSD",1759657527491,6.16324494,232.35,232.26,0.67]
["bitfinex","SOLUSD",1759657527864,0.71,232.34,232.13,4.3079309]
["bitfinex","SOLUSD",1759657528082,0.71,232.33,232.15,4.30755976]
["bitfinex","SOLUSD",1759657528388,0.71,232.32,232.16,0.67]
["bitfinex","SOLUSD",1759657528590,0.71,232.32,232.05,34.99363396]
["bitfinex","SOLUSD",1759657528591,4.04473692,232.17,232.09,4.97867335]
["bitfinex","SOLUSD",1759657528891,0.71,232.29,232.12,20.8]
["bitfinex","SOLUSD",1759657529072,0.71,232.29,232.13,0.67]
["bitfinex","SOLUSD",1759657529273,0.71,232.29,232.09,15.08035674]
["bitfinex","SOLUSD",1759657529600,3.49790411,232.48,232.09,15.08035674]
["bitfinex","SOLUSD",1759657529601,4.04473692,232.18,232.1,0.67]
["bitfinex","SOLUSD",1759657529795,4.04473692,232.2,232.09,4.30867335]
["bitfinex","SOLUSD",1759657529984,4.04473692,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1759657530174,4.04473692,232.2,232.1,0.67]
["bitfinex","SOLUSD",1759657530375,0.71,232.19,232.06,0.67]
["bitfinex","SOLUSD",1759657530579,0.71,232.29,232.07,0.67]
["bitfinex","SOLUSD",1759657530799,4.3031656,232.39,232.12,10.87647521]
["bitfinex","SOLUSD",1759657530800,0.71,232.38,232.12,10.87647521]
["bitfinex","SOLUSD",1759657531120,16.17894768,232.5,232.23,20.8]
["bitfinex","SOLUSD",1759657531121,4.04473692,232.33,232.23,20.8]
["bitfinex","SOLUSD",1759657531313,4.04473692,232.5,232.23,20.8]
["bitfinex","SOLUSD",1759657531314,0.71,232.46,232.24,0.67]
["bitfinex","SOLUSD",1759657531470,4.04473692,232.36,232.27,10.87647521]
["bitfinex","SOLUSD",1759657531668,0.66,232.45,232.28,0.68]
["bitfinex","SOLUSD",1759657531873,23.66689161,232.56,232.32,20.8]
["bitfinex","SOLUSD",1759657531874,4.04473692,232.51,232.32,20.8]
["bitfinex","SOLUSD",1759657532083,4.04473692,232.65,232.37,36.57959288]
["bitfinex","SOLUSD",1759657532084,4.04473692,232.52,232.37,36.57959288]
["bitfinex","SOLUSD",1759657532287,0.66,232.54,232.38,0.68]
["bitfinex","SOLUSD",1759657532505,4.04473692,232.47,232.38,0.68]
["bitfinex","SOLUSD",1759657532709,4.04473692,232.45,232.37,15.0621853]
["bitfinex","SOLUSD",1759657533022,4.04473692,232.45,232.37,4.30348151]
["bitfinex","SOLUSD",1759657533196,0.66,232.47,232.37,4.30348151]
["bitfinex","SOLUSD",1759657533402,4.04473692,232.44,232.36,0.68]
["bitfinex","SOLUSD",1759657533705,0.66,232.45,232.31,0.68]
["bitfinex","SOLUSD",1759657533920,0.66,232.5,232.32,15.06538901]
["bitfinex","SOLUSD",1759657534232,4.04473692,232.51,232.36,4.30366672]
["bitfinex","SOLUSD",1759657534509,0.66,232.54,232.37,0.68]
["bitfinex","SOLUSD",1759657534721,4.04473692,232.53,232.37,0.68]
["bitfinex","SOLUSD",1759657534927,0.66,232.62,232.41,20.8]
["bitfinex","SOLUSD",1759657535128,4.04473692,232.54,232.42,0.68]
["bitfinex","SOLUSD",1759657535295,4.70473692,232.53,232.42,0.68]
["bitfinex","SOLUSD",1759657535503,4.04473692,232.56,232.42,0.68]
["bitfinex","SOLUSD",1759657535797,0.66,232.58,232.42,0.68]
["bitfinex","SOLUSD",1759657536022,4.04473692,232.58,232.42,21.48]
["bitfinex","SOLUSD",1759657536320,4.04473692,232.57,232.44,4.30218551]
["bitfinex","SOLUSD",1759657536498,0.66,232.56,232.43,0.68]
["bitfinex","SOLUSD",1759657536907,0.66,232.61,232.43,4.98226751]
["bitfinex","SOLUSD",1759657537108,0.66,232.61,232.44,0.68]
["bitfinex","SOLUSD",1759657537452,0.66,232.61,232.46,20.8]
["bitfinex","SOLUSD",1759657537647,4.04473692,232.63,232.47,0.68]
["bitfinex","SOLUSD",1759657537846,0.66,232.68,232.47,0.68]
["bitfinex","SOLUSD",1759657538144,10.87647521,232.59,232.43,4.98226751]
["bitfinex","SOLUSD",1759657538311,4.04473692,232.52,232.39,0.68]
["bitfinex","SOLUSD",1759657538639,4.04473692,232.5,232.4,4.30292598]
["bitfinex","SOLUSD",1759657538935,5.19906635,232.61,232.41,0.68]
["bitfinex","SOLUSD",1759657539119,4.04473692,232.54,232.41,0.68]
["bitfinex","SOLUSD",1759657539319,0.66,232.59,232.43,20.8]
["bitfinex","SOLUSD",1759657539526,4.04473692,232.61,232.44,0.68]
["bitfinex","SOLUSD",1759657539926,4.70473692,232.62,232.44,0.68]
["bitfinex","SOLUSD",1759657540236,0.66,232.62,232.45,4.30200043]
["bitfinex","SOLUSD",1759657540536,4.70473692,232.62,232.47,20.8]
["bitfinex","SOLUSD",1759657540721,4.04473692,232.6,232.46,0.68]
["bitfinex","SOLUSD",1759657540924,0.66,232.62,232.48,20.8]
["bitfinex","SOLUSD",1759657541238,0.66,232.62,232.49,0.68]
["bitfinex","SOLUSD",1759657541413,4.04473692,232.6,232.49,0.68]
["bitfinex","SOLUSD",1759657541613,10.87647521,232.68,232.49,0.68]
["bitfinex","SOLUSD",1759657541832,4.04473692,232.59,232.47,20.8]
["bitfinex","SOLUSD",1759657542136,4.04473692,232.59,232.45,49.8770015]
["bitfinex","SOLUSD",1759657542137,0.66,232.6,232.45,69.9970015]
["bitfinex","SOLUSD",1759657542334,4.04473692,232.56,232.45,15.0570015]
["bitfinex","SOLUSD",1759657542637,0.66,232.58,232.45,4.30200043]
["bitfinex","SOLUSD",1759657542830,0.66,232.62,232.46,0.68]
["bitfinex","SOLUSD",1759657543141,4.04473692,232.57,232.46,0.68]
["bitfinex","SOLUSD",1759657543343,0.9,232.56,232.46,0.68]
["bitfinex","SOLUSD",1759657544113,0.66,232.62,232.48,20.8]
["bitfinex","SOLUSD",1759657544317,0.66,232.62,232.49,15.73441093]
["bitfinex","SOLUSD",1759657544755,0.66,232.62,232.5,34.08]
["bitfinex","SOLUSD",1759657545047,4.04473692,232.61,232.49,15.73441093]
["bitfinex","SOLUSD",1759657545253,4.04473692,232.57,232.49,4.98126026]
["bitfinex","SOLUSD",1759657545445,0.66,232.58,232.49,4.30126026]
["bitfinex","SOLUSD",1759657545756,4.04473692,232.56,232.47,4.30148989]
["bitfinex","SOLUSD",1759657546054,0.66,232.58,232.47,4.30148989]
["bitfinex","SOLUSD",1759657546349,4.04473692,232.53,232.47,4.30148989]
["bitfinex","SOLUSD",1759657546555,0.66,232.57,232.47,4.30148989]
["bitfinex","SOLUSD",1759657546930,4.04473692,232.55,232.47,4.30148989]
["bitfinex","SOLUSD",1759657547135,4.04473692,232.53,232.45,4.30188771]
["bitfinex","SOLUSD",1759657547445,0.69,232.52,232.45,4.30188771]
["bitfinex","SOLUSD",1759657547758,4.04473692,232.49,232.38,20.8]
["bitfinex","SOLUSD",1759657547942,4.04473692,232.43,232.33,34.76]
["bitfinex","SOLUSD",1759657548157,4.04473692,232.43,232.33,39.06417091]
["bitfinex","SOLUSD",1759657548327,4.04473692,232.44,232.33,38.34417091]
["bitfinex","SOLUSD",1759657548522,0.69,232.48,232.34,0.72]
["bitfinex","SOLUSD",1759657548736,4.04473692,232.47,232.34,0.72]
["bitfinex","SOLUSD",1759657549054,0.69,232.5,232.34,0.72]
["bitfinex","SOLUSD",1759657549257,4.04473692,232.47,232.35,34.04]
["bitfinex","SOLUSD",1759657549419,4.04473692,232.47,232.36,0.72]
["bitfinex","SOLUSD",1759657550337,4.04473692,232.46,232.37,15.0621853]
["bitfinex","SOLUSD",1759657550540,0.69,232.48,232.37,15.0621853]
["bitfinex","SOLUSD",1759657550843,4.30074469,232.52,232.4,20.8]
["bitfinex","SOLUSD",1759657550844,4.73473692,232.52,232.4,20.8]
["bitfinex","SOLUSD",1759657551020,0.69,232.52,232.41,0.72]
["bitfinex","SOLUSD",1759657551220,0.69,232.58,232.41,0.72]
["bitfinex","SOLUSD",1759657551418,0.69,232.62,232.45,20.8]
["bitfinex","SOLUSD",1759657551645,4.04473692,232.6,232.49,20.8]
["bitfinex","SOLUSD",1759657551830,0.69,232.62,232.5,0.72]
["bitfinex","SOLUSD",1759657552026,4.73473692,232.62,232.5,0.72]
["bitfinex","SOLUSD",1759657552337,4.04473692,232.63,232.51,36.55756741]
["bitfinex","SOLUSD",1759657552559,4.04473692,232.66,232.52,0.72]
["bitfinex","SOLUSD",1759657552855,0.69,232.71,232.54,20.8]
["bitfinex","SOLUSD",1759657553056,0.69,232.71,232.56,20.8]
["bitfinex","SOLUSD",1759657553237,0.69,232.75,232.6,20.8]
["bitfinex","SOLUSD",1759657553437,4.04473692,232.76,232.61,34.7]
["bitfinex","SOLUSD",1759657553636,0.69,232.76,232.62,34.7]
["bitfinex","SOLUSD",1759657553849,0.69,232.76,232.65,20.8]
["bitfinex","SOLUSD",1759657553850,4.73473692,232.76,232.65,20.8]
["bitfinex","SOLUSD",1759657554167,0.69,232.8,232.66,0.72]
["bitfinex","SOLUSD",1759657554364,0.69,232.85,232.67,36.53242789]
["bitfinex","SOLUSD",1759657554540,0.69,232.85,232.68,0.72]
["bitfinex","SOLUSD",1759657554741,0.69,232.85,232.7,20.8]
["bitfinex","SOLUSD",1759657554929,0.2,232.86,232.74,20.8]
["bitfinex","SOLUSD",1759657555335,0.2,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759657555531,0.2,232.86,232.8,33.94]
["bitfinex","SOLUSD",1759657555726,0.2,232.86,232.79,0.72]
["bitfinex","SOLUSD",1759657555931,0.2,232.86,232.8,33.94]
["bitfinex","SOLUSD",1759657556230,0.2,232.86,232.79,0.72]
["bitfinex","SOLUSD",1759657556539,0.89,232.86,232.74,21.52]
["bitfinex","SOLUSD",1759657556741,0.89,232.86,232.74,0.72]
["bitfinex","SOLUSD",1759657557047,4.04473692,232.84,232.74,0.72]
["bitfinex","SOLUSD",1759657557248,0.89,232.86,232.75,33.92]
["bitfinex","SOLUSD",1759657557437,4.04473692,232.84,232.75,33.92]
["bitfinex","SOLUSD",1759657557641,0.89,232.86,232.74,0.72]
["bitfinex","SOLUSD",1759657557844,4.04473692,232.82,232.75,30.4]
["bitfinex","SOLUSD",1759657558048,4.04473692,232.83,232.75,30.4]
["bitfinex","SOLUSD",1759657558351,0.2,232.86,232.76,38.89619918]
["bitfinex","SOLUSD",1759657558553,0.2,232.86,232.77,33.88]
["bitfinex","SOLUSD",1759657558953,0.2,232.86,232.78,0.72]
["bitfinex","SOLUSD",1759657559153,0.2,232.86,232.8,20.8]
["bitfinex","SOLUSD",1759657559349,0.2,232.86,232.81,34.6]
["bitfinex","SOLUSD",1759657559734,0.2,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759657559949,0.2,232.86,232.83,34.58]
["bitfinex","SOLUSD",1759657560359,0.2,232.86,232.85,25.09461026]
["bitfinex","SOLUSD",1759657560856,0.2,232.86,232.85,25.81461026]
["bitfinex","SOLUSD",1759657561155,0.69,233.03,232.86,10.87647521]
["bitfinex","SOLUSD",1759657561457,4.04473692,232.98,232.9,20.8]
["bitfinex","SOLUSD",1759657561756,0.69,232.98,232.83,21.52]
["bitfinex","SOLUSD",1759657561963,0.69,233.09,232.95,20.8]
["bitfinex","SOLUSD",1759657562263,0.89,233.12,232.99,20.8]
["bitfinex","SOLUSD",1759657562442,0.89,233.12,233.0,0.72]
["bitfinex","SOLUSD",1759657562643,0.89,233.12,232.99,25.09192791]
["bitfinex","SOLUSD",1759657562956,4.04473692,233.01,232.93,33.86]
["bitfinex","SOLUSD",1759657563263,0.69,233.11,232.93,33.86]
["bitfinex","SOLUSD",1759657563264,4.73473692,233.03,232.93,33.86]
["bitfinex","SOLUSD",1759657563460,0.69,233.02,232.84,0.72]
["bitfinex","SOLUSD",1759657563637,0.69,233.02,232.88,20.8]
["bitfinex","SOLUSD",1759657563842,4.04473692,232.99,232.89,0.72]
["bitfinex","SOLUSD",1759657564162,20.8,233.1,232.9,33.9]
["bitfinex","SOLUSD",1759657564345,0.69,233.03,232.91,0.72]
["bitfinex","SOLUSD",1759657564557,0.69,233.03,232.8,10.87647521]
["bitfinex","SOLUSD",1759657564558,4.04473692,232.97,232.85,0.72]
["bitfinex","SOLUSD",1759657564860,4.04473692,232.97,232.86,33.88]
["bitfinex","SOLUSD",1759657565258,4.04473692,232.94,232.85,0.72]
["bitfinex","SOLUSD",1759657565436,4.04473692,232.92,232.86,33.84]
["bitfinex","SOLUSD",1759657565644,4.04473692,232.9,232.8,0.72]
["bitfinex","SOLUSD",1759657565839,0.69,232.9,232.76,0.72]
["bitfinex","SOLUSD",1759657566048,4.04473692,232.86,232.77,33.86]
["bitfinex","SOLUSD",1759657566369,4.04473692,232.89,232.78,0.72]
["bitfinex","SOLUSD",1759657566550,4.04473692,232.93,232.79,4.29571716]
["bitfinex","SOLUSD",1759657566747,4.04473692,232.93,232.8,0.72]
["bitfinex","SOLUSD",1759657566944,0.69,232.95,232.82,20.8]
["bitfinex","SOLUSD",1759657567148,4.04473692,232.96,232.83,0.72]
["bitfinex","SOLUSD",1759657567348,0.69,232.98,232.83,0.72]
["bitfinex","SOLUSD",1759657567349,4.73473692,232.98,232.83,0.72]
["bitfinex","SOLUSD",1759657567556,0.69,232.98,232.83,0.72]
["bitfinex","SOLUSD",1759657567758,4.04473692,232.93,232.84,33.86]
["bitfinex","SOLUSD",1759657568271,0.69,232.94,232.8,0.72]
["bitfinex","SOLUSD",1759657568272,4.04473692,232.91,232.85,33.86]
["bitfinex","SOLUSD",1759657568678,4.04473692,232.91,232.8,0.72]
["bitfinex","SOLUSD",1759657568861,4.04473692,232.9,232.83,33.84]
["bitfinex","SOLUSD",1759657569060,4.73473692,232.91,232.83,33.84]
["bitfinex","SOLUSD",1759657569262,4.04473692,232.89,232.83,33.84]
["bitfinex","SOLUSD",1759657569463,4.04473692,232.89,232.79,20.8]
["bitfinex","SOLUSD",1759657569665,4.04473692,232.86,232.76,0.72]
["bitfinex","SOLUSD",1759657569877,4.04473692,232.84,232.76,0.72]
["bitfinex","SOLUSD",1759657570047,4.04473692,232.82,232.77,33.82]
["bitfinex","SOLUSD",1759657570471,20.8,232.93,232.72,0.72]
["bitfinex","SOLUSD",1759657570472,4.04473692,232.8,232.72,0.72]
["bitfinex","SOLUSD",1759657570678,4.04473692,232.8,232.7,4.29728331]
["bitfinex","SOLUSD",1759657570878,4.04473692,232.8,232.71,33.8]
["bitfinex","SOLUSD",1759657571190,0.69,232.81,232.71,33.8]
["bitfinex","SOLUSD",1759657571375,4.73473692,232.81,232.71,34.52]
["bitfinex","SOLUSD",1759657571751,4.04473692,232.8,232.71,0.72]
["bitfinex","SOLUSD",1759657571950,4.04473692,232.8,232.72,33.76]
["bitfinex","SOLUSD",1759657572151,0.69,232.79,232.65,0.72]
["bitfinex","SOLUSD",1759657572386,0.69,232.85,232.67,10.87647521]
["bitfinex","SOLUSD",1759657572553,4.04473692,232.84,232.71,4.29719393]
["bitfinex","SOLUSD",1759657572753,4.04473692,232.83,232.72,0.72]
["bitfinex","SOLUSD",1759657572953,4.04473692,232.83,232.73,33.78]
["bitfinex","SOLUSD",1759657573353,4.04473692,232.82,232.73,33.78]
["bitfinex","SOLUSD",1759657573585,4.29463717,232.85,232.67,5.01791485]
["bitfinex","SOLUSD",1759657573789,4.04473692,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759657573957,4.04473692,232.75,232.68,33.76]
["bitfinex","SOLUSD",1759657574161,4.04473692,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759657574363,4.04473692,232.75,232.68,33.76]
["bitfinex","SOLUSD",1759657574668,0.69,232.78,232.68,33.76]
["bitfinex","SOLUSD",1759657574867,4.04473692,232.73,232.64,5.01843273]
["bitfinex","SOLUSD",1759657575086,4.04473692,232.71,232.65,33.74]
["bitfinex","SOLUSD",1759657575310,0.69,232.72,232.63,33.74]
["bitfinex","SOLUSD",1759657575605,0.69,232.72,232.6,34.46]
["bitfinex","SOLUSD",1759657575804,4.04473692,232.69,232.6,34.46]
["bitfinex","SOLUSD",1759657575980,0.69,232.72,232.6,34.46]
["bitfinex","SOLUSD",1759657576184,4.04473692,232.71,232.6,33.74]
["bitfinex","SOLUSD",1759657576505,4.04473692,232.74,232.63,20.8]
["bitfinex","SOLUSD",1759657576681,0.69,232.75,232.64,5.01848693]
["bitfinex","SOLUSD",1759657576682,4.04473692,232.75,232.64,5.01848693]
["bitfinex","SOLUSD",1759657577079,4.04473692,232.73,232.64,5.01848693]
["bitfinex","SOLUSD",1759657577403,0.67,232.87,232.73,20.8]
["bitfinex","SOLUSD",1759657577608,0.67,232.87,232.74,33.9]
["bitfinex","SOLUSD",1759657577774,4.29392196,232.89,232.75,33.9]
["bitfinex","SOLUSD",1759657577970,0.5,232.85,232.69,0.67]
["bitfinex","SOLUSD",1759657578174,0.67,232.84,232.69,0.67]
["bitfinex","SOLUSD",1759657578381,0.67,232.84,232.7,33.88]
["bitfinex","SOLUSD",1759657578583,4.29497916,232.83,232.69,4.9673833]
["bitfinex","SOLUSD",1759657578798,0.67,232.84,232.7,54.68]
["bitfinex","SOLUSD",1759657579095,32.34200684,232.94,232.71,0.67]
["bitfinex","SOLUSD",1759657579096,0.67,232.88,232.71,0.67]
["bitfinex","SOLUSD",1759657579294,0.67,232.88,232.72,10.87647521]
["bitfinex","SOLUSD",1759657579516,0.67,232.88,232.75,20.8]
["bitfinex","SOLUSD",1759657579801,18.5,232.95,232.75,20.8]
["bitfinex","SOLUSD",1759657579802,0.67,232.94,232.76,0.67]
["bitfinex","SOLUSD",1759657580587,0.67,232.94,232.77,15.03630192]
["bitfinex","SOLUSD",1759657580788,4.96299689,232.94,232.78,34.51]
["bitfinex","SOLUSD",1759657580990,4.96297643,232.94,232.78,34.51]
["bitfinex","SOLUSD",1759657581197,4.29184549,233.0,232.81,20.8]
["bitfinex","SOLUSD",1759657581507,0.67,232.98,232.83,20.8]
["bitfinex","SOLUSD",1759657581703,0.67,232.98,232.84,34.49]
["bitfinex","SOLUSD",1759657582601,0.67,232.98,232.85,15.03113592]
["bitfinex","SOLUSD",1759657582779,0.67,233.02,232.86,0.67]
["bitfinex","SOLUSD",1759657582982,0.67,233.02,232.87,33.8]
["bitfinex","SOLUSD",1759657583216,0.67,233.01,232.86,0.67]
["bitfinex","SOLUSD",1759657583409,0.67,233.01,232.87,33.8]
["bitfinex","SOLUSD",1759657584103,0.67,233.01,232.88,0.67]
["bitfinex","SOLUSD",1759657584415,4.04473692,232.89,232.77,0.67]
["bitfinex","SOLUSD",1759657584578,20.8,232.92,232.77,0.67]
["bitfinex","SOLUSD",1759657584579,4.29424142,232.87,232.77,0.67]
["bitfinex","SOLUSD",1759657584777,0.67,232.86,232.72,19.18]
["bitfinex","SOLUSD",1759657584992,21.47,232.9,232.75,0.67]
["bitfinex","SOLUSD",1759657585393,25.7637671,232.9,232.75,0.67]
["bitfinex","SOLUSD",1759657585598,21.47,232.9,232.75,0.67]
["bitfinex","SOLUSD",1759657585788,0.67,232.9,232.75,0.67]
["bitfinex","SOLUSD",1759657585993,4.96371622,232.9,232.76,33.84]
["bitfinex","SOLUSD",1759657586196,55.29833513,233.01,232.77,0.67]
["bitfinex","SOLUSD",1759657586197,4.71473692,232.95,232.77,0.67]
["bitfinex","SOLUSD",1759657586509,0.67,232.99,232.78,10.87647521]
["bitfinex","SOLUSD",1759657586688,4.29221392,232.98,232.79,15.70501008]
["bitfinex","SOLUSD",1759657587004,4.04473692,232.96,232.8,0.67]
["bitfinex","SOLUSD",1759657587303,0.67,232.97,232.8,0.67]
["bitfinex","SOLUSD",1759657587609,4.96116728,233.04,232.85,10.87647521]
["bitfinex","SOLUSD",1759657587790,0.67,233.04,232.87,10.87647521]
["bitfinex","SOLUSD",1759657588106,0.67,233.08,232.89,10.87647521]
["bitfinex","SOLUSD",1759657588404,4.71473692,233.08,232.9,0.67]
["bitfinex","SOLUSD",1759657588605,4.04473692,233.09,232.9,0.67]
["bitfinex","SOLUSD",1759657588790,4.04473692,233.05,232.91,4.29350392]
["bitfinex","SOLUSD",1759657588993,0.67,233.04,232.92,0.67]
["bitfinex","SOLUSD",1759657589508,4.71473692,233.04,232.92,0.67]
["bitfinex","SOLUSD",1759657590184,0.67,233.04,232.92,0.67]
["bitfinex","SOLUSD",1759657590390,6.15682099,232.96,232.82,0.67]
["bitfinex","SOLUSD",1759657590588,6.15682099,232.95,232.82,0.67]
["bitfinex","SOLUSD",1759657590802,26.95682099,233.01,232.83,10.87647521]
["bitfinex","SOLUSD",1759657591093,20.8,233.01,232.84,0.67]
["bitfinex","SOLUSD",1759657591303,6.15682099,233.01,232.84,0.67]
["bitfinex","SOLUSD",1759657591687,0.67,233.02,232.84,0.67]
["bitfinex","SOLUSD",1759657591890,6.15682099,233.01,232.84,0.67]
["bitfinex","SOLUSD",1759657592111,0.67,233.02,232.85,34.04]
["bitfinex","SOLUSD",1759657592316,0.66,233.01,232.86,15.69049041]
["bitfinex","SOLUSD",1759657593091,0.66,233.01,232.86,15.03049041]
["bitfinex","SOLUSD",1759657593316,0.66,233.01,232.87,34.64]
["bitfinex","SOLUSD",1759657593497,4.29151618,233.02,232.87,34.64]
["bitfinex","SOLUSD",1759657593691,6.15682099,232.99,232.87,34.64]
["bitfinex","SOLUSD",1759657594307,10.44899445,232.99,232.88,4.29405702]
["bitfinex","SOLUSD",1759657594618,1.16,233.0,232.88,15.02919958]
["bitfinex","SOLUSD",1759657594792,7.31682099,233.0,232.88,15.02919958]
["bitfinex","SOLUSD",1759657594992,1.16,233.0,232.88,15.02919958]
["bitfinex","SOLUSD",1759657595199,0.5,233.0,232.89,0.66]
["bitfinex","SOLUSD",1759657596219,6.15682099,232.97,232.84,4.2947947]
["bitfinex","SOLUSD",1759657596522,6.15682099,232.95,232.86,11.39568873]
["bitfinex","SOLUSD",1759657596810,6.15682099,232.97,232.86,11.39568873]
["bitfinex","SOLUSD",1759657597612,6.81682099,232.97,232.86,11.39568873]
["bitfinex","SOLUSD",1759657597810,0.66,232.97,232.86,15.69011456]
["bitfinex","SOLUSD",1759657597996,6.15682099,232.96,232.86,15.69011456]
["bitfinex","SOLUSD",1759657598402,0.5,233.0,232.86,36.50224373]
["bitfinex","SOLUSD",1759657598605,6.15682099,233.07,232.9,10.87647521]
["bitfinex","SOLUSD",1759657598832,0.66,233.06,232.91,0.66]
["bitfinex","SOLUSD",1759657599011,6.15682099,233.05,232.92,34.08]
["bitfinex","SOLUSD",1759657599206,6.15682099,233.05,232.93,0.66]
["bitfinex","SOLUSD",1759657599412,0.66,233.06,232.94,34.06]
["bitfinex","SOLUSD",1759657599633,6.81682099,233.06,232.94,34.06]
["bitfinex","SOLUSD",1759657599805,0.2,233.12,232.94,34.06]
["bitfinex","SOLUSD",1759657599806,11.07647521,233.12,232.94,4.29295097]
["bitfinex","SOLUSD",1759657600005,6.15682099,233.1,232.96,10.87647521]
["bitfinex","SOLUSD",1759657600217,0.2,233.12,232.97,0.66]
["bitfinex","SOLUSD",1759657600410,0.2,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759657600615,0.2,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759657601406,0.2,233.22,233.05,20.8]
["bitfinex","SOLUSD",1759657601407,0.2,233.22,233.07,20.8]
["bitfinex","SOLUSD",1759657601607,0.2,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759657601833,0.2,233.22,233.17,15.01050734]
["bitfinex","SOLUSD",1759657602110,0.2,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759657602331,0.2,233.23,233.21,34.3]
["bitfinex","SOLUSD",1759657602536,0.2,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759657602743,0.2,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759657603041,0.2,233.34,233.25,0.66]
["bitfinex","SOLUSD",1759657603534,0.66,233.33,233.2,0.66]
["bitfinex","SOLUSD",1759657603716,6.81682099,233.33,233.2,0.66]
["bitfinex","SOLUSD",1759657604038,0.2,233.34,233.21,4.28798078]
["bitfinex","SOLUSD",1759657604331,0.66,233.33,233.21,15.00793275]
["bitfinex","SOLUSD",1759657604629,6.81682099,233.33,233.21,15.00793275]
["bitfinex","SOLUSD",1759657605040,0.66,233.32,233.21,4.28798078]
["bitfinex","SOLUSD",1759657605246,0.66,233.32,233.21,15.00793275]
["bitfinex","SOLUSD",1759657605420,0.5,233.31,233.21,15.00793275]
["bitfinex","SOLUSD",1759657605623,0.2,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759657605848,0.2,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1759657606328,0.2,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759657606528,0.2,233.34,233.31,0.66]
["bitfinex","SOLUSD",1759657606752,0.2,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1759657606753,0.2,233.34,233.32,0.66]
["bitfinex","SOLUSD",1759657606965,0.2,233.34,233.32,34.96]
["bitfinex","SOLUSD",1759657607129,0.2,233.34,233.29,49.30278622]
["bitfinex","SOLUSD",1759657607536,0.2,233.34,233.3,0.65]
["bitfinex","SOLUSD",1759657607852,0.2,233.34,233.32,4.28595919]
["bitfinex","SOLUSD",1759657608763,0.2,233.34,233.31,34.28]
["bitfinex","SOLUSD",1759657609048,0.2,233.34,233.3,4.28621388]
["bitfinex","SOLUSD",1759657609247,0.2,233.34,233.3,15.00203042]
["bitfinex","SOLUSD",1759657610765,0.2,233.34,233.31,0.65]
["bitfinex","SOLUSD",1759657610973,0.2,233.34,233.32,0.65]
["bitfinex","SOLUSD",1759657611130,0.69,233.45,233.33,0.65]
["bitfinex","SOLUSD",1759657611829,0.69,233.45,233.34,10.87647521]
["bitfinex","SOLUSD",1759657612031,0.69,233.45,233.36,14.9982859]
["bitfinex","SOLUSD",1759657612336,6.846821,233.49,233.36,15.6482859]
["bitfinex","SOLUSD",1759657612552,0.69000001,233.49,233.36,15.6482859]
["bitfinex","SOLUSD",1759657612759,0.69000001,233.49,233.36,37.07440862]
["bitfinex","SOLUSD",1759657613067,1e-08,233.49,233.37,11.52647521]
["bitfinex","SOLUSD",1759657613254,1e-08,233.49,233.38,0.65]
["bitfinex","SOLUSD",1759657613449,1e-08,233.49,233.4,20.8]
["bitfinex","SOLUSD",1759657613651,1e-08,233.49,233.41,34.14]
["bitfinex","SOLUSD",1759657613968,1e-08,233.49,233.39,20.8]
["bitfinex","SOLUSD",1759657614162,1e-08,233.49,233.4,4.28449014]
["bitfinex","SOLUSD",1759657614361,1e-08,233.49,233.41,10.87647521]
["bitfinex","SOLUSD",1759657614556,1e-08,233.49,233.41,11.52647521]
["bitfinex","SOLUSD",1759657615058,1e-08,233.49,233.42,34.16]
["bitfinex","SOLUSD",1759657615659,1e-08,233.49,233.43,0.65]
["bitfinex","SOLUSD",1759657615855,1e-08,233.49,233.43,34.77]
["bitfinex","SOLUSD",1759657616054,1e-08,233.49,233.44,14.99314598]
["bitfinex","SOLUSD",1759657616271,0.2,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759657616462,0.69,233.57,233.48,20.8]
["bitfinex","SOLUSD",1759657616858,0.69,233.57,233.49,34.1]
["bitfinex","SOLUSD",1759657617661,0.69,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759657617863,0.69,233.57,233.48,34.08]
["bitfinex","SOLUSD",1759657618061,6.15682099,233.56,233.46,4.28338901]
["bitfinex","SOLUSD",1759657618269,6.84682099,233.56,233.47,34.06]
["bitfinex","SOLUSD",1759657618978,6.15682099,233.55,233.47,34.06]
["bitfinex","SOLUSD",1759657619486,0.2,233.58,233.47,34.06]
["bitfinex","SOLUSD",1759657619793,0.2,233.58,233.48,0.65]
["bitfinex","SOLUSD",1759657620169,0.2,233.58,233.51,14.98865144]
["bitfinex","SOLUSD",1759657620585,0.2,233.58,233.52,0.65]
["bitfinex","SOLUSD",1759657620910,0.2,233.58,233.54,20.8]
["bitfinex","SOLUSD",1759657621080,6.35682099,233.71,233.58,20.8]
["bitfinex","SOLUSD",1759657621269,0.2,233.71,233.59,34.67]
["bitfinex","SOLUSD",1759657621473,0.2,233.71,233.6,0.65]
["bitfinex","SOLUSD",1759657622172,0.89,233.71,233.61,48.98223534]
["bitfinex","SOLUSD",1759657622379,0.2,233.71,233.61,48.98223534]
["bitfinex","SOLUSD",1759657622898,0.2,233.71,233.62,0.65]
["bitfinex","SOLUSD",1759657623198,0.69,233.7,233.56,20.8]
["bitfinex","SOLUSD",1759657623377,6.15682099,233.66,233.57,33.94]
["bitfinex","SOLUSD",1759657623572,0.69,233.67,233.58,33.96]
["bitfinex","SOLUSD",1759657623771,6.84682099,233.67,233.58,33.96]
["bitfinex","SOLUSD",1759657623968,0.69,233.67,233.58,33.96]
["bitfinex","SOLUSD",1759657624174,0.69,233.7,233.59,4.28100518]
["bitfinex","SOLUSD",1759657624393,6.15682099,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1759657624600,6.84682099,233.7,233.59,14.98351813]
["bitfinex","SOLUSD",1759657624911,0.69,233.7,233.58,34.61]
["bitfinex","SOLUSD",1759657625402,6.15682099,233.68,233.58,38.8910253]
["bitfinex","SOLUSD",1759657625573,6.15682099,233.68,233.58,49.59399644]
["bitfinex","SOLUSD",1759657625773,6.15682099,233.7,233.58,49.59399644]
["bitfinex","SOLUSD",1759657626102,0.2,233.71,233.59,0.65]
["bitfinex","SOLUSD",1759657626305,0.2,233.71,233.6,14.9828767]
["bitfinex","SOLUSD",1759657626605,0.2,233.71,233.61,0.65]
["bitfinex","SOLUSD",1759657627502,0.2,233.71,233.62,33.88]
["bitfinex","SOLUSD",1759657627711,6.15682099,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1759657628103,0.2,233.71,233.6,15.6328767]
["bitfinex","SOLUSD",1759657628611,0.2,233.71,233.61,0.65]
["bitfinex","SOLUSD",1759657629506,6.35682099,233.71,233.61,0.65]
["bitfinex","SOLUSD",1759657629712,10.63570409,233.71,233.61,0.65]
["bitfinex","SOLUSD",1759657629915,10.63570409,233.71,233.62,33.82]
["bitfinex","SOLUSD",1759657630096,6.15682099,233.69,233.6,14.9828767]
["bitfinex","SOLUSD",1759657630423,6.15682099,233.67,233.6,38.10082191]
["bitfinex","SOLUSD",1759657630706,6.15682099,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1759657630909,6.84682099,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1759657631115,0.2,233.71,233.6,25.73082191]
["bitfinex","SOLUSD",1759657631341,0.2,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759657631514,0.2,233.71,233.64,33.8]
["bitfinex","SOLUSD",1759657631690,0.2,233.71,233.64,34.45]
["bitfinex","SOLUSD",1759657632202,0.2,233.71,233.66,14.97902935]
["bitfinex","SOLUSD",1759657632795,0.2,233.71,233.67,0.65]
["bitfinex","SOLUSD",1759657633008,0.2,233.71,233.66,14.97902935]
["bitfinex","SOLUSD",1759657633307,0.2,233.71,233.67,0.65]
["bitfinex","SOLUSD",1759657633504,0.2,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1759657633709,6.15682099,233.69,233.57,0.65]
["bitfinex","SOLUSD",1759657633910,6.15682099,233.65,233.55,14.98608434]
["bitfinex","SOLUSD",1759657634211,6.15682099,233.65,233.55,69.54608434]
["bitfinex","SOLUSD",1759657634516,6.15682099,233.65,233.55,14.98608434]
["bitfinex","SOLUSD",1759657634692,0.69,233.64,233.55,14.98608434]
["bitfinex","SOLUSD",1759657635022,0.69,233.64,233.54,34.41]
["bitfinex","SOLUSD",1759657635189,10.87647521,233.7,233.57,20.8]
["bitfinex","SOLUSD",1759657635190,6.84682099,233.68,233.57,20.8]
["bitfinex","SOLUSD",1759657635698,6.84682099,233.68,233.57,21.45]
["bitfinex","SOLUSD",1759657636103,0.2,233.71,233.58,11.52647521]
["bitfinex","SOLUSD",1759657636298,0.2,233.71,233.6,10.87647521]
["bitfinex","SOLUSD",1759657636500,0.2,233.71,233.61,48.68223534]
["bitfinex","SOLUSD",1759657636704,0.2,233.71,233.62,0.65]
["bitfinex","SOLUSD",1759657637016,0.2,233.71,233.63,10.87647521]
["bitfinex","SOLUSD",1759657637193,0.2,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759657638696,0.2,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1759657639092,0.2,233.71,233.66,0.67]
["bitfinex","SOLUSD",1759657639291,0.2,233.71,233.67,0.67]
["bitfinex","SOLUSD",1759657639507,0.2,233.71,233.68,0.67]
["bitfinex","SOLUSD",1759657639816,0.2,233.71,233.68,34.29]
["bitfinex","SOLUSD",1759657640006,0.2,233.71,233.68,33.6]
["bitfinex","SOLUSD",1759657640203,0.2,233.71,233.69,0.67]
["bitfinex","SOLUSD",1759657640723,0.2,233.71,233.69,34.27]
["bitfinex","SOLUSD",1759657641109,0.2,233.71,233.66,33.58]
["bitfinex","SOLUSD",1759657641317,0.2,233.71,233.63,11.54647521]
["bitfinex","SOLUSD",1759657641620,6.15682099,233.66,233.57,10.96]
["bitfinex","SOLUSD",1759657641817,6.83682099,233.66,233.56,0.67]
["bitfinex","SOLUSD",1759657642122,0.68,233.66,233.57,19.68]
["bitfinex","SOLUSD",1759657642718,0.2,233.71,233.57,19.68]
["bitfinex","SOLUSD",1759657642931,6.83682099,233.7,233.58,11.54647521]
["bitfinex","SOLUSD",1759657643108,0.68,233.7,233.59,14.98351813]
["bitfinex","SOLUSD",1759657643304,25.27883611,233.71,233.6,0.67]
["bitfinex","SOLUSD",1759657643305,0.2,233.71,233.6,0.67]
["bitfinex","SOLUSD",1759657643812,0.2,233.71,233.61,10.87647521]
["bitfinex","SOLUSD",1759657644017,0.2,233.71,233.62,0.67]
["bitfinex","SOLUSD",1759657644920,0.2,233.71,233.62,21.47]
["bitfinex","SOLUSD",1759657645101,0.2,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1759657645429,6.15682099,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1759657645620,0.88,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1759657645808,6.15682099,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1759657646013,0.88,233.71,233.6,37.80082191]
["bitfinex","SOLUSD",1759657646197,6.15682099,233.7,233.61,0.67]
["bitfinex","SOLUSD",1759657647217,0.2,233.71,233.62,14.98159404]
["bitfinex","SOLUSD",1759657647415,6.83682099,233.7,233.62,14.98159404]
["bitfinex","SOLUSD",1759657647822,0.2,233.71,233.62,15.65159404]
["bitfinex","SOLUSD",1759657648220,0.2,233.71,233.63,32.34647521]
["bitfinex","SOLUSD",1759657648731,0.2,233.71,233.44,21.41834991]
["bitfinex","SOLUSD",1759657648732,21.0,233.71,233.55,0.67]
["bitfinex","SOLUSD",1759657648913,6.15682099,233.65,233.53,0.67]
["bitfinex","SOLUSD",1759657649107,6.15682099,233.63,233.53,22.01]
["bitfinex","SOLUSD",1759657649327,6.15682099,233.63,233.53,26.29207787]
["bitfinex","SOLUSD",1759657650337,3.99880771,233.63,233.53,36.99734057]
["bitfinex","SOLUSD",1759657651943,3.99880771,233.61,233.53,15.65734057]
["bitfinex","SOLUSD",1759657652103,3.99880771,233.58,233.53,4.28207787]
["bitfinex","SOLUSD",1759657652511,0.67,233.62,233.53,4.28207787]
["bitfinex","SOLUSD",1759657652512,3.99880771,233.59,233.53,4.28207787]
["bitfinex","SOLUSD",1759657652813,3.99880771,233.57,233.5,4.28250403]
["bitfinex","SOLUSD",1759657653010,3.99880771,233.57,233.48,44.76727092]
["bitfinex","SOLUSD",1759657653011,3.99880771,233.53,233.42,0.66]
["bitfinex","SOLUSD",1759657653219,3.99880771,233.53,233.43,14.99378828]
["bitfinex","SOLUSD",1759657653411,3.99880771,233.51,233.43,14.99378828]
["bitfinex","SOLUSD",1759657653612,4.66880771,233.5,233.43,4.28393951]
["bitfinex","SOLUSD",1759657654036,20.8,233.53,233.43,4.28393951]
["bitfinex","SOLUSD",1759657654222,3.99880771,233.52,233.43,4.28393951]
["bitfinex","SOLUSD",1759657654541,3.99880771,233.52,233.43,14.99378828]
["bitfinex","SOLUSD",1759657654723,3.99880771,233.52,233.43,4.28393951]
["bitfinex","SOLUSD",1759657654928,4.66880771,233.52,233.43,4.28393951]
["bitfinex","SOLUSD",1759657655116,3.99880771,233.5,233.43,4.28393951]
["bitfinex","SOLUSD",1759657655515,3.99880771,233.5,233.43,14.99378828]
["bitfinex","SOLUSD",1759657655940,3.99880771,233.48,233.43,4.28393951]
["bitfinex","SOLUSD",1759657656118,3.99880771,233.46,233.39,4.28467372]
["bitfinex","SOLUSD",1759657656648,0.67,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759657656649,3.99880771,233.44,233.39,4.28467372]
["bitfinex","SOLUSD",1759657656824,4.66880771,233.44,233.39,14.99635802]
["bitfinex","SOLUSD",1759657657125,4.66880771,233.43,233.36,4.28513906]
["bitfinex","SOLUSD",1759657657335,4.66880771,233.43,233.36,14.99820042]
["bitfinex","SOLUSD",1759657657636,4.66880771,233.43,233.28,10.87647521]
["bitfinex","SOLUSD",1759657657637,3.99880771,233.37,233.26,0.66]
["bitfinex","SOLUSD",1759657657827,3.99880771,233.35,233.31,4.2861276]
["bitfinex","SOLUSD",1759657658026,3.99880771,233.35,233.32,4.28584883]
["bitfinex","SOLUSD",1759657658420,3.99880771,233.35,233.27,10.7167701]
["bitfinex","SOLUSD",1759657658620,3.99880771,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759657658621,4.66880771,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759657658836,3.99880771,233.35,233.3,4.28627476]
["bitfinex","SOLUSD",1759657659030,4.66880771,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759657659227,4.66880771,233.35,233.26,0.66]
["bitfinex","SOLUSD",1759657659423,4.66880771,233.35,233.28,4.28657102]
["bitfinex","SOLUSD",1759657659623,4.66880771,233.35,233.27,10.71688642]
["bitfinex","SOLUSD",1759657660029,4.66880771,233.35,233.3,4.28616521]
["bitfinex","SOLUSD",1759657660228,11.54647521,233.35,233.29,4.28649345]
["bitfinex","SOLUSD",1759657660520,15.54528292,233.35,233.22,0.66]
["bitfinex","SOLUSD",1759657660839,25.46880771,233.35,233.3,4.28629622]
["bitfinex","SOLUSD",1759657661221,25.46880771,233.35,233.26,10.71733182]
["bitfinex","SOLUSD",1759657661423,25.46880771,233.35,233.29,4.28647051]
["bitfinex","SOLUSD",1759657662439,25.46880771,233.35,233.23,10.71892142]
["bitfinex","SOLUSD",1759657662737,69.62528292,233.35,233.26,4.28692902]
["bitfinex","SOLUSD",1759657663031,69.62528292,233.35,233.22,0.66]
["bitfinex","SOLUSD",1759657663424,69.62528292,233.35,233.2,10.72025686]
["bitfinex","SOLUSD",1759657663615,20.8,233.31,233.21,4.28798078]
["bitfinex","SOLUSD",1759657663815,3.99880771,233.25,233.21,4.28798078]
["bitfinex","SOLUSD",1759657664413,3.99880771,233.23,233.19,0.2]
["bitfinex","SOLUSD",1759657664622,0.67,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759657664840,0.67,233.23,233.19,0.2]
["bitfinex","SOLUSD",1759657665147,3.99880771,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759657665922,20.8,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759657666233,33.3,233.24,233.19,4.48832089]
["bitfinex","SOLUSD",1759657666544,33.26,233.24,233.19,4.48832089]
["bitfinex","SOLUSD",1759657666722,33.93,233.24,233.19,4.48832089]
["bitfinex","SOLUSD",1759657666920,0.67,233.24,233.19,15.20919228]
["bitfinex","SOLUSD",1759657667121,33.24,233.26,233.2,0.66]
["bitfinex","SOLUSD",1759657667343,0.69,233.36,233.22,20.8]
["bitfinex","SOLUSD",1759657667520,0.69,233.35,233.24,4.28742925]
["bitfinex","SOLUSD",1759657667714,33.95,233.34,233.24,4.28742925]
["bitfinex","SOLUSD",1759657668047,33.95,233.34,233.21,10.71982628]
["bitfinex","SOLUSD",1759657668048,20.8,233.3,233.21,4.28783024]
["bitfinex","SOLUSD",1759657668424,0.69,233.29,233.21,4.28783024]
["bitfinex","SOLUSD",1759657668819,33.24,233.28,233.21,4.28783024]
["bitfinex","SOLUSD",1759657669333,20.8,233.26,233.21,4.28783024]
["bitfinex","SOLUSD",1759657669538,33.24,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759657670538,33.24,233.31,233.23,0.66]
["bitfinex","SOLUSD",1759657670921,33.24,233.31,233.3,4.0083602]
["bitfinex","SOLUSD",1759657671237,33.93,233.31,233.3,4.0083602]
["bitfinex","SOLUSD",1759657671639,33.93,233.31,233.25,4.28710346]
["bitfinex","SOLUSD",1759657671849,33.93,233.31,233.28,4.0083602]
["bitfinex","SOLUSD",1759657672018,37.52616232,233.31,233.28,4.0083602]
["bitfinex","SOLUSD",1759657672220,0.69,233.3,233.28,4.0083602]
["bitfinex","SOLUSD",1759657672437,20.8,233.29,233.23,4.2875077]
["bitfinex","SOLUSD",1759657672617,20.8,233.27,233.26,4.0083602]
["bitfinex","SOLUSD",1759657673456,0.69,233.29,233.26,4.0083602]
["bitfinex","SOLUSD",1759657673745,20.8,233.32,233.27,4.0083602]
["bitfinex","SOLUSD",1759657673919,20.8,233.28,233.25,4.0083602]
["bitfinex","SOLUSD",1759657674348,21.49,233.28,233.25,4.0083602]
["bitfinex","SOLUSD",1759657674556,0.69,233.27,233.25,4.0083602]
["bitfinex","SOLUSD",1759657674723,20.8,233.23,233.21,4.0083602]
["bitfinex","SOLUSD",1759657674924,21.49,233.23,233.2,4.0083602]
["bitfinex","SOLUSD",1759657675545,20.8,233.23,233.22,4.0083602]
["bitfinex","SOLUSD",1759657676233,20.8,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759657676925,20.8,233.22,233.2,4.0083602]
["bitfinex","SOLUSD",1759657677235,20.8,233.24,233.2,4.0083602]
["bitfinex","SOLUSD",1759657677564,33.12,233.23,233.2,4.0083602]
["bitfinex","SOLUSD",1759657677849,0.69,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759657678235,0.5,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759657678437,33.58,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759657678828,0.5,233.22,233.21,4.0083602]
["bitfinex","SOLUSD",1759657679236,0.5,233.22,233.21,8.29634098]
["bitfinex","SOLUSD",1759657679973,33.04,233.28,233.21,19.67629295]
["bitfinex","SOLUSD",1759657680251,33.04,233.3,233.27,4.0083602]
["bitfinex","SOLUSD",1759657680548,0.69,233.29,233.24,4.0083602]
["bitfinex","SOLUSD",1759657680729,33.04,233.3,233.26,4.0083602]
["bitfinex","SOLUSD",1759657681047,0.69,233.29,233.26,4.0083602]
["bitfinex","SOLUSD",1759657681553,0.69,233.28,233.26,4.0083602]
["bitfinex","SOLUSD",1759657681759,0.69,233.27,233.25,4.0083602]
["bitfinex","SOLUSD",1759657682460,33.0,233.32,233.26,0.66]
["bitfinex","SOLUSD",1759657682756,21.49,233.34,233.31,4.0083602]
["bitfinex","SOLUSD",1759657683066,10.87647521,233.37,233.31,4.0083602]
["bitfinex","SOLUSD",1759657683242,33.0,233.36,233.31,4.28602755]
["bitfinex","SOLUSD",1759657683559,0.69,233.4,233.35,4.0083602]
["bitfinex","SOLUSD",1759657683739,33.67,233.39,233.35,4.0083602]
["bitfinex","SOLUSD",1759657683930,0.69,233.38,233.35,4.0083602]
["bitfinex","SOLUSD",1759657684351,11.56647521,233.42,233.35,4.0083602]
["bitfinex","SOLUSD",1759657684648,32.96,233.41,233.39,4.0083602]
["bitfinex","SOLUSD",1759657684863,0.69,233.4,233.35,4.0083602]
["bitfinex","SOLUSD",1759657685068,0.69,233.39,233.35,4.0083602]
["bitfinex","SOLUSD",1759657685267,0.69,233.42,233.38,4.0083602]
["bitfinex","SOLUSD",1759657685561,32.96,233.43,233.38,4.0083602]
["bitfinex","SOLUSD",1759657685731,10.87647521,233.4,233.34,4.0083602]
["bitfinex","SOLUSD",1759657686069,10.87647521,233.4,233.25,4.0083602]
["bitfinex","SOLUSD",1759657686070,11.56647521,233.39,233.32,4.0083602]
["bitfinex","SOLUSD",1759657686349,11.56647521,233.39,233.2,32.96]
["bitfinex","SOLUSD",1759657686350,4.0083602,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1759657686555,0.69,233.35,233.29,4.0083602]
["bitfinex","SOLUSD",1759657686772,0.69,233.36,233.27,4.0083602]
["bitfinex","SOLUSD",1759657686958,0.69,233.36,233.24,4.28742925]
["bitfinex","SOLUSD",1759657686959,32.96,233.34,233.31,4.0083602]
["bitfinex","SOLUSD",1759657687452,0.69,233.33,233.24,10.71857314]
["bitfinex","SOLUSD",1759657687669,32.96,233.34,233.28,4.0083602]
["bitfinex","SOLUSD",1759657687873,0.69,233.36,233.29,4.0083602]
["bitfinex","SOLUSD",1759657688060,0.69,233.41,233.35,4.0083602]
["bitfinex","SOLUSD",1759657688371,33.63,233.41,233.37,4.0083602]
["bitfinex","SOLUSD",1759657688751,32.94,233.41,233.37,4.0083602]
["bitfinex","SOLUSD",1759657688988,0.69,233.4,233.34,4.0083602]
["bitfinex","SOLUSD",1759657689153,10.87647521,233.37,233.3,4.0083602]
["bitfinex","SOLUSD",1759657689357,33.63,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1759657689584,20.8,233.38,233.32,4.0083602]
["bitfinex","SOLUSD",1759657689762,32.94,233.37,233.32,4.0083602]
["bitfinex","SOLUSD",1759657689964,32.94,233.37,233.28,0.66]
["bitfinex","SOLUSD",1759657689965,0.69,233.43,233.33,0.66]
["bitfinex","SOLUSD",1759657690169,0.69,233.46,233.41,4.0083602]
["bitfinex","SOLUSD",1759657690372,10.87647521,233.43,233.32,20.8]
["bitfinex","SOLUSD",1759657690571,10.87647521,233.41,233.35,4.0083602]
["bitfinex","SOLUSD",1759657690770,10.87647521,233.39,233.29,15.00277931]
["bitfinex","SOLUSD",1759657691058,10.87647521,233.37,233.27,4.94673603]
["bitfinex","SOLUSD",1759657691258,32.98,233.39,233.34,4.0083602]
["bitfinex","SOLUSD",1759657691860,0.69,233.38,233.34,4.0083602]
["bitfinex","SOLUSD",1759657692067,0.69,233.37,233.32,4.0083602]
["bitfinex","SOLUSD",1759657692263,37.26469876,233.39,233.32,4.0083602]
["bitfinex","SOLUSD",1759657693069,32.98,233.39,233.32,8.29426738]
["bitfinex","SOLUSD",1759657693301,32.98,233.39,233.34,4.0083602]
["bitfinex","SOLUSD",1759657693460,0.69,233.39,233.34,4.0083602]
["bitfinex","SOLUSD",1759657693663,0.69,233.43,233.38,4.0083602]
["bitfinex","SOLUSD",1759657693902,0.69,233.43,233.4,4.0083602]
["bitfinex","SOLUSD",1759657694069,32.94,233.45,233.4,4.0083602]
["bitfinex","SOLUSD",1759657694273,0.69,233.44,233.4,4.0083602]
["bitfinex","SOLUSD",1759657695286,32.94,233.45,233.4,4.0083602]
["bitfinex","SOLUSD",1759657695485,32.92,233.44,233.4,4.0083602]
["bitfinex","SOLUSD",1759657695666,32.92,233.44,233.42,4.0083602]
["bitfinex","SOLUSD",1759657695867,32.92,233.44,233.36,14.9982859]
["bitfinex","SOLUSD",1759657696188,0.69,233.47,233.36,14.9982859]
["bitfinex","SOLUSD",1759657696371,10.87647521,233.42,233.35,4.0083602]
["bitfinex","SOLUSD",1759657696571,20.8,233.43,233.32,31.51445707]
["bitfinex","SOLUSD",1759657696572,10.87647521,233.4,233.32,4.0083602]
["bitfinex","SOLUSD",1759657696772,32.92,233.41,233.38,4.0083602]
["bitfinex","SOLUSD",1759657697191,0.69,233.44,233.38,8.29303885]
["bitfinex","SOLUSD",1759657697569,32.9,233.43,233.38,8.29303885]
["bitfinex","SOLUSD",1759657697790,32.9,233.43,233.4,4.0083602]
["bitfinex","SOLUSD",1759657697990,11.58647521,233.48,233.42,4.0083602]
["bitfinex","SOLUSD",1759657698294,32.9,233.47,233.44,4.0083602]
["bitfinex","SOLUSD",1759657698503,33.61,233.48,233.44,4.0083602]
["bitfinex","SOLUSD",1759657698870,33.38,233.53,233.46,4.0083602]
["bitfinex","SOLUSD",1759657699070,32.88,233.52,233.46,4.0083602]
["bitfinex","SOLUSD",1759657699300,10.87647521,233.53,233.48,4.0083602]
["bitfinex","SOLUSD",1759657699602,32.88,233.52,233.48,4.0083602]
["bitfinex","SOLUSD",1759657700012,0.71,233.61,233.5,20.8]
["bitfinex","SOLUSD",1759657700296,0.71,233.61,233.49,0.69]
["bitfinex","SOLUSD",1759657700497,0.71,233.61,233.57,4.0083602]
["bitfinex","SOLUSD",1759657700807,0.71,233.61,233.56,4.0083602]
["bitfinex","SOLUSD",1759657701017,0.71,233.61,233.49,0.69]
["bitfinex","SOLUSD",1759657701299,0.71,233.61,233.28,39.10361619]
["bitfinex","SOLUSD",1759657701300,0.5,233.56,233.46,21.49]
["bitfinex","SOLUSD",1759657701505,11.58647521,233.55,233.48,4.0083602]
["bitfinex","SOLUSD",1759657701709,15.59483541,233.55,233.43,4.97393951]
["bitfinex","SOLUSD",1759657702004,15.59483541,233.55,233.46,4.0083602]
["bitfinex","SOLUSD",1759657702179,11.58647521,233.55,233.48,4.0083602]
["bitfinex","SOLUSD",1759657702596,0.71,233.54,233.48,4.0083602]
["bitfinex","SOLUSD",1759657703512,54.39,233.54,233.44,0.69]
["bitfinex","SOLUSD",1759657703717,54.39,233.54,233.46,4.28325524]
["bitfinex","SOLUSD",1759657703894,21.51,233.54,233.46,4.28325524]
["bitfinex","SOLUSD",1759657704078,32.86,233.57,233.53,4.0083602]
["bitfinex","SOLUSD",1759657704283,0.1,233.58,233.54,4.0083602]
["bitfinex","SOLUSD",1759657704511,0.1,233.58,233.56,4.0083602]
["bitfinex","SOLUSD",1759657705278,0.1,233.58,233.57,4.28137175]
["bitfinex","SOLUSD",1759657707511,0.1,233.58,233.54,25.0819048]
["bitfinex","SOLUSD",1759657707807,0.1,233.58,233.57,4.0083602]
["bitfinex","SOLUSD",1759657708385,0.1,233.58,233.57,25.4983602]
["bitfinex","SOLUSD",1759657708911,0.1,233.58,233.57,4.6983602]
["bitfinex","SOLUSD",1759657709208,1e-08,233.58,233.57,4.6983602]
["bitfinex","SOLUSD",1759657709431,1e-08,233.58,233.57,8.97973195]
["bitfinex","SOLUSD",1759657709586,0.91,233.72,233.67,4.0083602]
["bitfinex","SOLUSD",1759657709587,33.65,233.72,233.67,4.0083602]
["bitfinex","SOLUSD",1759657709985,0.71,233.7,233.63,4.0083602]
["bitfinex","SOLUSD",1759657710195,4.0083602,233.68,233.57,25.08137175]
["bitfinex","SOLUSD",1759657710399,4.0083602,233.66,233.53,0.69]
["bitfinex","SOLUSD",1759657710606,4.0083602,233.64,233.54,20.8]
["bitfinex","SOLUSD",1759657710897,4.0083602,233.64,233.56,4.0083602]
["bitfinex","SOLUSD",1759657711505,4.28008902,233.64,233.56,8.28978652]
["bitfinex","SOLUSD",1759657712216,0.71,233.65,233.58,6.12575463]
["bitfinex","SOLUSD",1759657712419,0.71,233.65,233.59,6.12575463]
["bitfinex","SOLUSD",1759657712614,0.71,233.65,233.56,14.98531397]
["bitfinex","SOLUSD",1759657712615,43.10545663,233.67,233.6,6.12575463]
["bitfinex","SOLUSD",1759657712815,36.979702,233.67,233.6,6.12575463]
["bitfinex","SOLUSD",1759657713011,32.7,233.67,233.61,6.12575463]
["bitfinex","SOLUSD",1759657713211,32.7,233.67,233.62,6.12575463]
["bitfinex","SOLUSD",1759657713394,6.84575463,233.66,233.59,6.12575463]
["bitfinex","SOLUSD",1759657713717,0.72,233.65,233.59,6.12575463]
["bitfinex","SOLUSD",1759657714033,0.72,233.65,233.56,4.28142632]
["bitfinex","SOLUSD",1759657714034,0.72,233.69,233.64,6.12575463]
["bitfinex","SOLUSD",1759657714196,0.2,233.71,233.66,6.12575463]
["bitfinex","SOLUSD",1759657714804,6.32575463,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759657715001,0.2,233.71,233.67,6.12575463]
["bitfinex","SOLUSD",1759657715212,0.72,233.7,233.61,0.69]
["bitfinex","SOLUSD",1759657715622,0.72,233.7,233.64,20.8]
["bitfinex","SOLUSD",1759657716502,0.2,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759657716693,0.2,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759657717307,0.2,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759657717822,0.2,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1759657718029,0.2,233.71,233.63,4.97018198]
["bitfinex","SOLUSD",1759657718337,6.84158718,233.7,233.61,4.28046493]
["bitfinex","SOLUSD",1759657718498,0.72,233.7,233.61,4.28046493]
["bitfinex","SOLUSD",1759657718914,0.2,233.71,233.62,0.69]
["bitfinex","SOLUSD",1759657719294,0.2,233.71,233.62,21.49]
["bitfinex","SOLUSD",1759657719728,0.2,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1759657720413,0.2,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759657720607,0.2,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759657720802,0.2,233.71,233.67,0.69]
["bitfinex","SOLUSD",1759657721120,0.2,233.71,233.68,0.69]
["bitfinex","SOLUSD",1759657721321,0.2,233.71,233.69,0.69]
["bitfinex","SOLUSD",1759657721824,0.92,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759657722022,0.2,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759657722221,4.47884913,233.71,233.6,0.69]
["bitfinex","SOLUSD",1759657722525,0.72,233.7,233.57,0.69]
["bitfinex","SOLUSD",1759657722907,0.72,233.7,233.58,20.8]
["bitfinex","SOLUSD",1759657723228,0.2,233.71,233.59,0.69]
["bitfinex","SOLUSD",1759657724014,0.2,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759657724318,0.2,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759657725222,0.2,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759657725430,0.2,233.71,233.6,36.4728767]
["bitfinex","SOLUSD",1759657725626,6.32158718,233.71,233.6,15.6728767]
["bitfinex","SOLUSD",1759657726239,6.32158718,233.71,233.62,14.98159404]
["bitfinex","SOLUSD",1759657726442,0.2,233.71,233.62,14.98159404]
["bitfinex","SOLUSD",1759657726649,0.2,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759657727106,0.2,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759657727539,0.2,233.71,233.62,36.49159404]
["bitfinex","SOLUSD",1759657728453,4.47883673,233.71,233.62,36.49159404]
["bitfinex","SOLUSD",1759657728612,6.83158718,233.7,233.62,25.08045544]
["bitfinex","SOLUSD",1759657728814,6.83158718,233.7,233.62,35.78159404]
["bitfinex","SOLUSD",1759657729036,0.71,233.7,233.62,35.78159404]
["bitfinex","SOLUSD",1759657729433,0.2,233.71,233.62,36.49159404]
["bitfinex","SOLUSD",1759657729743,10.60044872,233.71,233.62,36.49159404]
["bitfinex","SOLUSD",1759657729921,0.71,233.7,233.62,36.49159404]
["bitfinex","SOLUSD",1759657730541,0.2,233.71,233.62,36.49159404]
["bitfinex","SOLUSD",1759657730847,0.2,233.71,233.63,0.71]
["bitfinex","SOLUSD",1759657731835,0.2,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759657732036,0.2,233.71,233.66,0.71]
["bitfinex","SOLUSD",1759657732237,0.2,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1759657732765,0.71,233.7,233.63,10.70043688]
["bitfinex","SOLUSD",1759657732966,0.71,233.7,233.58,33.37]
["bitfinex","SOLUSD",1759657732967,6.83158718,233.7,233.58,33.37]
["bitfinex","SOLUSD",1759657733130,6.12158718,233.67,233.59,4.28100518]
["bitfinex","SOLUSD",1759657733330,6.83158718,233.69,233.59,4.28100518]
["bitfinex","SOLUSD",1759657733771,6.12158718,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1759657734140,6.12158718,233.68,233.59,25.08100518]
["bitfinex","SOLUSD",1759657734341,6.12158718,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1759657734546,6.12158718,233.66,233.59,4.28100518]
["bitfinex","SOLUSD",1759657735146,4.27936057,233.68,233.57,4.28137175]
["bitfinex","SOLUSD",1759657735147,6.12158718,233.64,233.57,4.28137175]
["bitfinex","SOLUSD",1759657735345,6.12158718,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759657735561,6.83158718,233.63,233.53,4.28210508]
["bitfinex","SOLUSD",1759657735741,6.83158718,233.63,233.53,25.08210508]
["bitfinex","SOLUSD",1759657736165,0.71,233.63,233.53,35.78736778]
["bitfinex","SOLUSD",1759657736353,0.71,233.63,233.55,14.98608434]
["bitfinex","SOLUSD",1759657737353,0.71,233.63,233.54,0.71]
["bitfinex","SOLUSD",1759657737354,0.71,233.63,233.54,4.99190772]
["bitfinex","SOLUSD",1759657737854,15.866017,233.67,233.55,0.71]
["bitfinex","SOLUSD",1759657738079,39.49158718,233.67,233.57,20.8]
["bitfinex","SOLUSD",1759657738368,33.37,233.67,233.58,0.71]
["bitfinex","SOLUSD",1759657738546,33.37,233.67,233.59,4.28100518]
["bitfinex","SOLUSD",1759657738866,0.71,233.67,233.59,14.98351813]
["bitfinex","SOLUSD",1759657739069,6.83158718,233.7,233.6,0.71]
["bitfinex","SOLUSD",1759657739252,39.49158718,233.7,233.6,0.71]
["bitfinex","SOLUSD",1759657739439,6.12158718,233.69,233.6,0.71]
["bitfinex","SOLUSD",1759657739636,6.12158718,233.67,233.56,32.21374129]
["bitfinex","SOLUSD",1759657739838,6.12158718,233.65,233.56,4.28154202]
["bitfinex","SOLUSD",1759657740042,10.87647521,233.69,233.56,14.98542967]
["bitfinex","SOLUSD",1759657740043,6.83158718,233.64,233.56,14.98542967]
["bitfinex","SOLUSD",1759657740656,6.83158718,233.64,233.56,10.70388765]
["bitfinex","SOLUSD",1759657741648,0.71,233.65,233.56,0.71]
["bitfinex","SOLUSD",1759657741851,32.66,233.67,233.57,0.71]
["bitfinex","SOLUSD",1759657742051,17.70806239,233.66,233.57,0.71]
["bitfinex","SOLUSD",1759657742369,0.71,233.66,233.57,0.71]
["bitfinex","SOLUSD",1759657742542,6.12158718,233.69,233.58,20.8]
["bitfinex","SOLUSD",1759657742742,43.77064493,233.7,233.59,15.69351813]
["bitfinex","SOLUSD",1759657742954,39.49158718,233.7,233.59,15.69351813]
["bitfinex","SOLUSD",1759657743161,6.83158718,233.7,233.59,15.69351813]
["bitfinex","SOLUSD",1759657743474,0.71,233.7,233.59,15.69351813]
["bitfinex","SOLUSD",1759657743774,0.2,233.71,233.62,20.8]
["bitfinex","SOLUSD",1759657744158,0.2,233.71,233.63,0.71]
["bitfinex","SOLUSD",1759657744676,0.2,233.71,233.64,14.98031158]
["bitfinex","SOLUSD",1759657744845,0.2,233.71,233.65,0.71]
["bitfinex","SOLUSD",1759657745047,0.2,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759657745270,0.2,233.71,233.68,0.71]
["bitfinex","SOLUSD",1759657745973,0.2,233.71,233.69,0.71]
["bitfinex","SOLUSD",1759657746164,0.2,233.71,233.7,0.71]
["bitfinex","SOLUSD",1759657746749,0.2,233.71,233.7,4.98899015]
["bitfinex","SOLUSD",1759657747872,0.2,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1759657748074,0.2,233.71,233.7,4.98899015]
["bitfinex","SOLUSD",1759657748261,0.2,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1759657748456,0.2,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759657748656,0.2,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1759657748857,0.2,233.71,233.68,0.71]
["bitfinex","SOLUSD",1759657749069,0.2,233.71,233.69,0.71]
["bitfinex","SOLUSD",1759657749256,0.2,233.71,233.66,36.48902151]
["bitfinex","SOLUSD",1759657749466,0.2,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759657749769,0.2,233.71,233.68,0.71]
["bitfinex","SOLUSD",1759657749968,0.2,233.71,233.69,0.71]
["bitfinex","SOLUSD",1759657750164,0.2,233.71,233.7,0.71]
["bitfinex","SOLUSD",1759657751155,0.2,233.71,233.7,4.98899015]
["bitfinex","SOLUSD",1759657752165,1e-08,233.71,233.7,15.86546536]
["bitfinex","SOLUSD",1759657752359,1e-08,233.72,233.7,15.86546536]
["bitfinex","SOLUSD",1759657752557,1e-08,233.72,233.71,54.15]
["bitfinex","SOLUSD",1759657752874,1e-08,233.72,233.71,65.02647521]
["bitfinex","SOLUSD",1759657753079,1e-08,233.72,233.71,48.50528227]
["bitfinex","SOLUSD",1759657753287,1e-08,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759657753659,1e-08,233.76,233.75,0.71]
["bitfinex","SOLUSD",1759657754157,1e-08,233.76,233.75,32.64]
["bitfinex","SOLUSD",1759657754371,1e-08,233.76,233.75,53.44]
["bitfinex","SOLUSD",1759657754769,1e-08,233.76,233.71,14.97582473]
["bitfinex","SOLUSD",1759657754975,0.71000001,233.76,233.71,36.91880706]
["bitfinex","SOLUSD",1759657755878,0.71000001,233.76,233.71,25.07880706]
["bitfinex","SOLUSD",1759657756177,0.71000001,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759657756488,1e-08,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759657757152,0.71000001,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759657757480,0.7,233.75,233.69,32.62]
["bitfinex","SOLUSD",1759657758056,0.7,233.75,233.69,36.89917326]
["bitfinex","SOLUSD",1759657758256,1e-08,233.76,233.69,47.59710641]
["bitfinex","SOLUSD",1759657759085,1e-08,233.76,233.7,0.72]
["bitfinex","SOLUSD",1759657759582,1e-08,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1759657759959,0.70000001,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1759657761389,1e-08,233.76,233.7,4.27899015]
["bitfinex","SOLUSD",1759657762266,0.7,233.75,233.7,4.27899015]
["bitfinex","SOLUSD",1759657762585,0.7,233.74,233.7,4.27899015]
["bitfinex","SOLUSD",1759657763118,0.7,233.73,233.61,14.98223534]
["bitfinex","SOLUSD",1759657763276,4.27803893,233.76,233.65,0.72]
["bitfinex","SOLUSD",1759657763277,1e-08,233.76,233.65,0.72]
["bitfinex","SOLUSD",1759657763610,1e-08,233.76,233.69,20.8]
["bitfinex","SOLUSD",1759657764108,1e-08,233.76,233.7,0.72]
["bitfinex","SOLUSD",1759657765691,1e-08,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1759657765998,1e-08,233.76,233.71,14.97582473]
["bitfinex","SOLUSD",1759657766176,1e-08,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759657766524,1e-08,233.77,233.74,20.8]
["bitfinex","SOLUSD",1759657766680,1e-08,233.77,233.75,11.59647521]
["bitfinex","SOLUSD",1759657766884,1e-08,233.77,233.76,32.6]
["bitfinex","SOLUSD",1759657767203,1e-08,233.77,233.76,44.19647521]
["bitfinex","SOLUSD",1759657767798,1e-08,233.77,233.76,48.47436706]
["bitfinex","SOLUSD",1759657769391,0.2,233.83,233.76,48.47436706]
["bitfinex","SOLUSD",1759657769392,1e-08,233.83,233.8,31.67647521]
["bitfinex","SOLUSD",1759657769592,1e-08,233.83,233.82,10.87647521]
["bitfinex","SOLUSD",1759657769792,1e-08,233.83,233.82,47.75326932]
["bitfinex","SOLUSD",1759657769999,1e-08,233.83,233.82,4.27679411]
["bitfinex","SOLUSD",1759657770205,1e-08,233.83,233.82,25.07679411]
["bitfinex","SOLUSD",1759657770796,1e-08,233.83,233.82,4.27679411]
["bitfinex","SOLUSD",1759657771790,1e-08,233.83,233.8,14.96996973]
["bitfinex","SOLUSD",1759657772393,1e-08,233.83,233.8,15.64996973]
["bitfinex","SOLUSD",1759657772595,1e-08,233.83,233.81,0.68]
["bitfinex","SOLUSD",1759657772915,1e-08,233.83,233.82,43.45647521]
["bitfinex","SOLUSD",1759657773110,1e-08,233.83,233.82,44.13647521]
["bitfinex","SOLUSD",1759657774003,1e-08,233.83,233.82,48.41326932]
["bitfinex","SOLUSD",1759657778024,1e-08,233.86,233.85,31.67647521]
["bitfinex","SOLUSD",1759657778228,1e-08,233.86,233.85,64.23647521]
["bitfinex","SOLUSD",1759657778404,1e-08,233.86,233.85,64.91647521]
["bitfinex","SOLUSD",1759657779223,1e-08,233.86,233.85,69.19272066]
["bitfinex","SOLUSD",1759657779631,1e-08,233.86,233.85,4.27624545]
["bitfinex","SOLUSD",1759657779822,1e-08,233.86,233.85,57.63624545]
["bitfinex","SOLUSD",1759657780327,1e-08,233.86,233.85,68.51272066]
["bitfinex","SOLUSD",1759657780525,1e-08,233.86,233.85,69.19272066]
["bitfinex","SOLUSD",1759657781119,1e-08,233.86,233.85,68.51272066]
["bitfinex","SOLUSD",1759657783535,1e-08,233.86,233.85,69.19272066]
["bitfinex","SOLUSD",1759657784421,1e-08,233.86,233.85,68.51272066]
["bitfinex","SOLUSD",1759657785345,0.2,233.94,233.9,4.27533133]
["bitfinex","SOLUSD",1759657785641,0.2,233.94,233.9,47.50365967]
["bitfinex","SOLUSD",1759657786134,0.85,233.94,233.9,47.50365967]
["bitfinex","SOLUSD",1759657786533,0.2,233.94,233.91,10.87647521]
["bitfinex","SOLUSD",1759657786738,0.2,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759657786942,0.1,233.95,233.93,20.8]
["bitfinex","SOLUSD",1759657787119,0.1,233.95,233.94,20.8]
["bitfinex","SOLUSD",1759657787523,0.1,233.95,233.94,25.07460032]
["bitfinex","SOLUSD",1759657787927,0.68,234.0,233.94,68.30110113]
["bitfinex","SOLUSD",1759657788950,0.68,234.0,233.94,89.67410275]
["bitfinex","SOLUSD",1759657789247,3.9866399,234.09,233.94,89.67410275]
["bitfinex","SOLUSD",1759657789541,0.78,234.01,233.99,4.2736869]
["bitfinex","SOLUSD",1759657790129,0.1,234.01,233.99,4.2736869]
["bitfinex","SOLUSD",1759657790334,0.1,234.01,234.0,32.52]
["bitfinex","SOLUSD",1759657791636,0.1,234.01,234.0,36.79350427]
["bitfinex","SOLUSD",1759657792257,0.1,234.01,234.0,4.27350427]
["bitfinex","SOLUSD",1759657792755,0.78,234.01,234.0,4.27350427]
["bitfinex","SOLUSD",1759657792971,0.78,234.01,233.99,3.98422371]
["bitfinex","SOLUSD",1759657793170,0.68,234.0,233.98,24.78422371]
["bitfinex","SOLUSD",1759657793466,0.68,233.99,233.98,3.98422371]
["bitfinex","SOLUSD",1759657793623,0.68,233.99,233.96,3.98422371]
["bitfinex","SOLUSD",1759657793824,0.68,233.98,233.92,32.52]
["bitfinex","SOLUSD",1759657794148,0.68,233.97,233.94,24.78422371]
["bitfinex","SOLUSD",1759657794353,0.68,233.96,233.94,24.78422371]
["bitfinex","SOLUSD",1759657794544,4.2700494,234.19,233.98,31.67647521]
["bitfinex","SOLUSD",1759657794863,3.98422371,234.13,234.04,3.98422371]
["bitfinex","SOLUSD",1759657795036,4.27133337,234.12,234.04,3.98422371]
["bitfinex","SOLUSD",1759657795353,20.8,234.14,234.0,53.3]
["bitfinex","SOLUSD",1759657795354,3.98422371,234.09,234.0,24.78422371]
["bitfinex","SOLUSD",1759657795655,4.47149912,234.11,234.0,24.78422371]
["bitfinex","SOLUSD",1759657795656,8.45572283,234.11,234.03,4.27295645]
["bitfinex","SOLUSD",1759657796029,8.45572283,234.11,234.02,8.25735571]
["bitfinex","SOLUSD",1759657796229,8.45576702,234.11,234.02,8.25735571]
["bitfinex","SOLUSD",1759657796426,0.68,234.1,234.02,8.25735571]
["bitfinex","SOLUSD",1759657796628,0.68,234.09,234.06,3.98422371]
["bitfinex","SOLUSD",1759657797052,0.68,234.08,234.06,3.98422371]
["bitfinex","SOLUSD",1759657797252,0.68,234.07,234.06,3.98422371]
["bitfinex","SOLUSD",1759657797536,0.68,234.07,234.03,3.98422371]
["bitfinex","SOLUSD",1759657797838,0.68,234.07,234.04,4.27277388]
["bitfinex","SOLUSD",1759657798026,0.68,234.1,234.05,3.98422371]
["bitfinex","SOLUSD",1759657798226,0.68,234.1,234.07,3.98422371]
["bitfinex","SOLUSD",1759657798436,0.68,234.09,234.07,3.98422371]
["bitfinex","SOLUSD",1759657798854,0.2,234.11,234.07,3.98422371]
["bitfinex","SOLUSD",1759657799028,0.68,234.1,234.07,3.98422371]
["bitfinex","SOLUSD",1759657799223,0.68,234.09,234.04,4.27277388]
["bitfinex","SOLUSD",1759657799448,0.68,234.08,234.04,4.27277388]
["bitfinex","SOLUSD",1759657799659,0.68,234.07,234.04,4.27277388]
["bitfinex","SOLUSD",1759657799856,0.68,234.07,234.03,4.27295645]
["bitfinex","SOLUSD",1759657800032,0.68,234.09,234.04,3.98422371]
["bitfinex","SOLUSD",1759657800234,0.2,234.11,234.06,3.98422371]
["bitfinex","SOLUSD",1759657800443,0.2,234.11,234.08,3.98422371]
["bitfinex","SOLUSD",1759657800639,0.2,234.11,234.05,0.68]
["bitfinex","SOLUSD",1759657800839,0.2,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759657801038,0.68,234.1,234.07,24.78422371]
["bitfinex","SOLUSD",1759657801236,0.2,234.11,234.09,3.98422371]
["bitfinex","SOLUSD",1759657801444,0.2,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759657801659,0.2,234.11,234.1,3.98422371]
["bitfinex","SOLUSD",1759657801843,0.2,234.11,234.1,8.25590247]
["bitfinex","SOLUSD",1759657802237,0.88,234.11,234.07,29.0563682]
["bitfinex","SOLUSD",1759657802543,0.2,234.11,234.07,25.07214449]
["bitfinex","SOLUSD",1759657802736,0.2,234.11,234.06,3.98422371]
["bitfinex","SOLUSD",1759657803044,0.2,234.11,234.08,3.98422371]
["bitfinex","SOLUSD",1759657803243,0.2,234.11,234.1,3.98422371]
["bitfinex","SOLUSD",1759657803549,0.2,234.11,234.09,3.98422371]
["bitfinex","SOLUSD",1759657803935,0.2,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1759657804553,0.2,234.11,234.1,4.95167876]
["bitfinex","SOLUSD",1759657805049,0.2,234.11,234.1,25.75167876]
["bitfinex","SOLUSD",1759657805254,0.2,234.11,234.1,29.73590247]
["bitfinex","SOLUSD",1759657805557,0.2,234.11,234.1,29.05590247]
["bitfinex","SOLUSD",1759657805753,0.88,234.11,234.05,4.27259132]
["bitfinex","SOLUSD",1759657805969,4.47149924,234.11,234.01,0.68]
["bitfinex","SOLUSD",1759657806261,0.68,234.1,234.01,3.98422371]
["bitfinex","SOLUSD",1759657806469,4.47149924,234.11,234.03,3.98422371]
["bitfinex","SOLUSD",1759657806470,0.68,234.09,234.03,3.98422371]
["bitfinex","SOLUSD",1759657806758,0.2,234.11,233.97,15.64]
["bitfinex","SOLUSD",1759657806759,0.88,234.11,234.08,3.98422371]
["bitfinex","SOLUSD",1759657807134,0.2,234.11,234.08,3.98422371]
["bitfinex","SOLUSD",1759657807755,0.68,234.1,234.08,3.98422371]
["bitfinex","SOLUSD",1759657807960,0.68,234.09,234.06,3.98422371]
["bitfinex","SOLUSD",1759657808163,0.2,234.11,234.06,3.98422371]
["bitfinex","SOLUSD",1759657808164,0.68,234.08,234.06,3.98422371]
["bitfinex","SOLUSD",1759657808462,0.88,234.11,234.06,3.98422371]
["bitfinex","SOLUSD",1759657808758,0.68,234.1,234.06,3.98422371]
["bitfinex","SOLUSD",1759657808953,0.2,234.11,234.06,3.98422371]
["bitfinex","SOLUSD",1759657809152,0.68,234.09,234.06,3.98422371]
["bitfinex","SOLUSD",1759657809673,0.68,234.08,234.04,3.98422371]
["bitfinex","SOLUSD",1759657809837,0.68,234.08,234.04,8.25694884]
["bitfinex","SOLUSD",1759657810133,0.88,234.11,234.04,8.25694884]
["bitfinex","SOLUSD",1759657810338,0.68,234.1,234.04,8.25694884]
["bitfinex","SOLUSD",1759657810550,0.68,234.1,234.02,4.27300765]
["bitfinex","SOLUSD",1759657810754,0.68,234.09,234.0,3.98422371]
["bitfinex","SOLUSD",1759657810957,0.68,234.08,234.0,3.98422371]
["bitfinex","SOLUSD",1759657811260,0.68,234.07,234.0,3.98422371]
["bitfinex","SOLUSD",1759657811454,0.68,234.06,233.98,20.8]
["bitfinex","SOLUSD",1759657811658,4.66422371,234.05,233.91,10.87647521]
["bitfinex","SOLUSD",1759657811963,4.95283246,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1759657812147,8.93705617,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1759657812551,4.66422371,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1759657812758,0.68,234.04,233.98,3.98422371]
["bitfinex","SOLUSD",1759657812955,0.68,234.04,233.97,3.98422371]
["bitfinex","SOLUSD",1759657813261,4.66422371,234.03,233.95,3.98422371]
["bitfinex","SOLUSD",1759657813562,0.68,234.02,233.94,8.25882403]
["bitfinex","SOLUSD",1759657813857,0.68,234.01,233.94,8.25882403]
["bitfinex","SOLUSD",1759657814047,0.68,234.0,233.94,8.25882403]
["bitfinex","SOLUSD",1759657814361,4.66422371,234.0,233.94,4.27460032]
["bitfinex","SOLUSD",1759657814538,0.68,234.0,233.92,18.94643123]
["bitfinex","SOLUSD",1759657814738,0.68,234.0,233.94,3.98422371]
["bitfinex","SOLUSD",1759657814940,4.27186124,234.09,233.98,3.98422371]
["bitfinex","SOLUSD",1759657815140,3.98422371,234.05,233.98,3.98422371]
["bitfinex","SOLUSD",1759657815361,0.68,234.04,233.98,3.98422371]
["bitfinex","SOLUSD",1759657816344,0.68,234.04,233.99,4.2736869]
["bitfinex","SOLUSD",1759657816760,47.58873583,234.07,234.0,4.66422371]
["bitfinex","SOLUSD",1759657816961,0.68,234.06,234.0,3.98422371]
["bitfinex","SOLUSD",1759657817166,4.66422371,234.06,233.99,4.2736869]
["bitfinex","SOLUSD",1759657817977,15.14872724,234.07,233.98,0.68]
["bitfinex","SOLUSD",1759657818148,3.98422371,234.05,233.97,3.98422371]
["bitfinex","SOLUSD",1759657818350,3.98422371,234.03,233.95,40.42468534]
["bitfinex","SOLUSD",1759657818755,4.96239198,234.07,233.97,3.98422371]
["bitfinex","SOLUSD",1759657818968,3.98422371,234.05,233.98,0.68]
["bitfinex","SOLUSD",1759657819359,4.67422371,234.05,233.98,0.68]
["bitfinex","SOLUSD",1759657819663,3.98422371,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759657819847,4.67422371,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759657820259,4.67422371,234.0,233.95,3.67206287]
["bitfinex","SOLUSD",1759657820467,3.98422371,234.02,233.95,0.68]
["bitfinex","SOLUSD",1759657820659,8.94737645,234.02,233.94,3.98422371]
["bitfinex","SOLUSD",1759657820964,3.98422371,234.0,233.93,20.8]
["bitfinex","SOLUSD",1759657821171,0.69,233.99,233.93,20.8]
["bitfinex","SOLUSD",1759657821544,0.69,233.99,233.92,8.25918702]
["bitfinex","SOLUSD",1759657821752,0.69,233.99,233.92,4.27496331]
["bitfinex","SOLUSD",1759657822659,3.98422371,233.96,233.9,4.27521933]
["bitfinex","SOLUSD",1759657823046,35.75800185,233.99,233.91,0.68]
["bitfinex","SOLUSD",1759657823047,24.78422371,233.99,233.91,0.68]
["bitfinex","SOLUSD",1759657823268,36.42422371,233.99,233.91,4.66422371]
["bitfinex","SOLUSD",1759657823572,36.42422371,233.99,233.91,0.68]
["bitfinex","SOLUSD",1759657823787,36.42422371,233.99,233.9,4.27521933]
["bitfinex","SOLUSD",1759657823788,3.98422371,233.97,233.9,4.27521933]
["bitfinex","SOLUSD",1759657823963,3.98422371,233.93,233.85,0.68]
["bitfinex","SOLUSD",1759657824163,0.69,233.93,233.86,4.2760626]
["bitfinex","SOLUSD",1759657824553,0.69,233.93,233.86,18.95044281]
["bitfinex","SOLUSD",1759657824748,0.69,233.93,233.87,3.98422371]
["bitfinex","SOLUSD",1759657824970,32.44,233.95,233.88,4.66422371]
["bitfinex","SOLUSD",1759657825273,32.44,233.95,233.87,3.98422371]
["bitfinex","SOLUSD",1759657825480,3.98422371,233.94,233.86,19.63044281]
["bitfinex","SOLUSD",1759657825651,37.40443331,233.95,233.86,19.63044281]
["bitfinex","SOLUSD",1759657825652,3.98422371,233.92,233.86,4.9560626]
["bitfinex","SOLUSD",1759657825852,3.98422371,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1759657826164,3.98422371,233.9,233.84,25.07626167]
["bitfinex","SOLUSD",1759657826357,0.69,233.91,233.84,25.07626167]
["bitfinex","SOLUSD",1759657826558,0.69,233.91,233.83,3.98422371]
["bitfinex","SOLUSD",1759657826774,36.40422371,233.92,233.85,0.68]
["bitfinex","SOLUSD",1759657828971,36.40422371,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1759657829284,3.98422371,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1759657829468,36.40422371,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1759657829782,3.98422371,233.96,233.88,3.98422371]
["bitfinex","SOLUSD",1759657829955,10.87647521,234.04,233.91,3.98422371]
["bitfinex","SOLUSD",1759657830274,10.68125793,234.06,233.89,21.48]
["bitfinex","SOLUSD",1759657830275,3.98422371,233.98,233.9,3.98422371]
["bitfinex","SOLUSD",1759657830572,3.98422371,233.98,233.89,21.48]
["bitfinex","SOLUSD",1759657830573,4.67422371,233.98,233.89,21.48]
["bitfinex","SOLUSD",1759657830778,4.67422371,233.98,233.91,3.98422371]
["bitfinex","SOLUSD",1759657830976,3.98422371,233.98,233.92,4.2749658]
["bitfinex","SOLUSD",1759657831150,36.69325023,234.02,233.95,3.98422371]
["bitfinex","SOLUSD",1759657831353,32.42,234.02,233.95,3.98422371]
["bitfinex","SOLUSD",1759657831579,20.8,234.03,233.95,3.98422371]
["bitfinex","SOLUSD",1759657831774,33.11,234.05,233.97,3.98422371]
["bitfinex","SOLUSD",1759657832282,33.11,234.05,233.99,3.98422371]
["bitfinex","SOLUSD",1759657832583,11.56647521,234.08,233.99,3.98422371]
["bitfinex","SOLUSD",1759657832780,32.42,234.07,233.99,3.98422371]
["bitfinex","SOLUSD",1759657832979,32.42,234.07,234.0,4.27350427]
["bitfinex","SOLUSD",1759657833176,11.54647521,234.06,233.98,4.2737381]
["bitfinex","SOLUSD",1759657833374,4.65422371,234.05,233.96,8.25830938]
["bitfinex","SOLUSD",1759657833582,0.67,234.05,233.97,0.66]
["bitfinex","SOLUSD",1759657833765,33.09,234.05,233.99,3.98422371]
["bitfinex","SOLUSD",1759657833961,3.98422371,234.08,233.99,3.98422371]
["bitfinex","SOLUSD",1759657834171,32.42,234.07,233.99,3.98422371]
["bitfinex","SOLUSD",1759657834375,32.42,234.07,234.01,3.98422371]
["bitfinex","SOLUSD",1759657835262,32.42,234.07,234.0,4.27350427]
["bitfinex","SOLUSD",1759657835785,32.4,234.07,234.01,4.64422371]
["bitfinex","SOLUSD",1759657835981,32.4,234.07,234.01,3.98422371]
["bitfinex","SOLUSD",1759657836291,32.4,234.07,234.02,6.10300588]
["bitfinex","SOLUSD",1759657836784,33.07,234.07,234.02,6.10300588]
["bitfinex","SOLUSD",1759657837585,32.4,234.08,234.03,4.27295645]
["bitfinex","SOLUSD",1759657837789,33.07,234.08,234.03,4.27295645]
["bitfinex","SOLUSD",1759657837995,0.67,234.07,234.02,4.2731312]
["bitfinex","SOLUSD",1759657839173,0.67,234.06,234.02,4.2731312]
["bitfinex","SOLUSD",1759657839499,0.67,234.06,234.0,4.2733508]
["bitfinex","SOLUSD",1759657840083,43.44505292,234.08,234.0,4.2733508]
["bitfinex","SOLUSD",1759657840690,43.44505292,234.08,234.01,6.10300588]
["bitfinex","SOLUSD",1759657841086,43.44505292,234.08,234.01,10.37631946]
["bitfinex","SOLUSD",1759657841670,37.34204704,234.08,234.01,4.27331358]
["bitfinex","SOLUSD",1759657841873,37.34204704,234.08,234.01,10.37631946]
["bitfinex","SOLUSD",1759657842292,0.2,234.11,234.03,6.10300588]
["bitfinex","SOLUSD",1759657842481,32.38,234.1,234.03,6.10300588]
["bitfinex","SOLUSD",1759657842795,0.67,234.09,234.01,4.27331358]
["bitfinex","SOLUSD",1759657843094,0.2,234.11,234.02,6.76300588]
["bitfinex","SOLUSD",1759657843304,0.2,234.11,234.06,6.10300588]
["bitfinex","SOLUSD",1759657843483,32.38,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759657843674,0.67,234.09,234.02,6.10300588]
["bitfinex","SOLUSD",1759657843874,0.67,234.09,234.02,6.76300588]
["bitfinex","SOLUSD",1759657844174,0.67,234.09,234.04,4.27277388]
["bitfinex","SOLUSD",1759657844803,0.67,234.09,234.03,6.10300588]
["bitfinex","SOLUSD",1759657845803,0.67,234.09,234.03,4.27287553]
["bitfinex","SOLUSD",1759657846006,36.65167908,234.1,234.03,10.37588141]
["bitfinex","SOLUSD",1759657846385,0.87,234.11,234.03,21.05827255]
["bitfinex","SOLUSD",1759657846701,32.36,234.09,234.05,6.10300588]
["bitfinex","SOLUSD",1759657847005,53.36,234.11,234.06,6.76300588]
["bitfinex","SOLUSD",1759657847387,32.56,234.11,234.06,6.76300588]
["bitfinex","SOLUSD",1759657847786,32.56,234.11,234.07,0.68]
["bitfinex","SOLUSD",1759657848296,32.56,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759657848297,0.2,234.11,234.04,11.36193471]
["bitfinex","SOLUSD",1759657848499,32.56,234.11,234.08,6.10300588]
["bitfinex","SOLUSD",1759657848809,0.2,234.11,234.1,6.10300588]
["bitfinex","SOLUSD",1759657848986,0.2,234.11,234.1,6.78300588]
["bitfinex","SOLUSD",1759657849891,0.2,234.11,234.1,11.05468464]
["bitfinex","SOLUSD",1759657850298,0.2,234.11,234.1,4.95167876]
["bitfinex","SOLUSD",1759657850496,0.2,234.11,234.1,11.05468464]
["bitfinex","SOLUSD",1759657850813,0.2,234.11,234.07,10.68026127]
["bitfinex","SOLUSD",1759657850814,0.2,234.11,234.09,6.10300588]
["bitfinex","SOLUSD",1759657851313,0.2,234.11,234.09,6.78300588]
["bitfinex","SOLUSD",1759657851903,0.2,234.11,234.09,11.05470591]
["bitfinex","SOLUSD",1759657853195,0.2,234.11,234.07,4.27221607]
["bitfinex","SOLUSD",1759657853414,0.2,234.11,234.07,10.37522195]
["bitfinex","SOLUSD",1759657853617,0.2,234.11,234.07,4.27221607]
["bitfinex","SOLUSD",1759657853816,0.66,234.1,234.02,0.68]
["bitfinex","SOLUSD",1759657854121,0.66,234.1,234.05,6.10300588]
["bitfinex","SOLUSD",1759657854502,0.2,234.11,234.07,6.10300588]
["bitfinex","SOLUSD",1759657854704,0.2,234.11,234.07,6.78300588]
["bitfinex","SOLUSD",1759657854904,0.66,234.1,234.05,26.90300588]
["bitfinex","SOLUSD",1759657855102,4.47158937,234.11,234.05,6.10300588]
["bitfinex","SOLUSD",1759657855307,0.2,234.11,234.05,6.78300588]
["bitfinex","SOLUSD",1759657856104,0.2,234.11,234.06,4.27240878]
["bitfinex","SOLUSD",1759657856521,0.2,234.11,234.06,4.95240878]
["bitfinex","SOLUSD",1759657857631,0.2,234.11,234.07,0.68]
["bitfinex","SOLUSD",1759657857927,0.2,234.11,234.09,6.10300588]
["bitfinex","SOLUSD",1759657858322,0.2,234.11,234.1,0.68]
["bitfinex","SOLUSD",1759657859526,0.2,234.11,234.1,4.95167876]
["bitfinex","SOLUSD",1759657860231,0.2,234.11,234.1,7.53794766]
["bitfinex","SOLUSD",1759657860597,1e-08,234.11,234.1,7.53794766]
["bitfinex","SOLUSD",1759657862322,1e-08,234.11,234.1,4.95167876]
["bitfinex","SOLUSD",1759657862525,1e-08,234.11,234.1,7.53794766]
["bitfinex","SOLUSD",1759657865200,1e-08,234.11,234.1,18.41442287]
["bitfinex","SOLUSD",1759657865413,1e-08,234.11,234.1,21.00069177]
["bitfinex","SOLUSD",1759657865611,0.2,234.23,234.13,20.8]
["bitfinex","SOLUSD",1759657865817,0.2,234.23,234.21,2.5862689]
["bitfinex","SOLUSD",1759657866002,0.2,234.23,234.17,20.8]
["bitfinex","SOLUSD",1759657866206,0.2,234.23,234.21,2.5862689]
["bitfinex","SOLUSD",1759657867009,0.2,234.23,234.17,20.8]
["bitfinex","SOLUSD",1759657867223,0.2,234.23,234.21,2.5862689]
["bitfinex","SOLUSD",1759657867826,0.2,234.23,234.21,6.85580222]
["bitfinex","SOLUSD",1759657868428,0.2,234.23,234.21,2.5862689]
["bitfinex","SOLUSD",1759657868619,0.2,234.23,234.21,6.85593808]
["bitfinex","SOLUSD",1759657869008,0.2,234.23,234.22,2.5862689]
["bitfinex","SOLUSD",1759657869929,0.2,234.23,234.22,6.85575912]
["bitfinex","SOLUSD",1759657870106,0.2,234.23,234.22,7.53575912]
["bitfinex","SOLUSD",1759657870619,0.2,234.23,234.22,2.5862689]
["bitfinex","SOLUSD",1759657870823,0.2,234.23,234.22,3.2662689]
["bitfinex","SOLUSD",1759657871931,0.2,234.23,234.22,7.53575912]
["bitfinex","SOLUSD",1759657873236,0.2,234.23,234.22,28.33575912]
["bitfinex","SOLUSD",1759657875141,0.2,234.23,234.19,4.27003714]
["bitfinex","SOLUSD",1759657875428,0.2,234.23,234.22,2.5862689]
["bitfinex","SOLUSD",1759657876234,0.2,234.23,234.22,7.53575912]
["bitfinex","SOLUSD",1759657876609,0.2,234.23,234.22,39.77575912]
["bitfinex","SOLUSD",1759657877331,0.2,234.23,234.22,27.65575912]
["bitfinex","SOLUSD",1759657877523,0.2,234.23,234.22,28.31575912]
["bitfinex","SOLUSD",1759657878236,0.1,234.24,234.22,39.19223433]
["bitfinex","SOLUSD",1759657878431,0.1,234.24,234.23,3.2462689]
["bitfinex","SOLUSD",1759657880346,0.1,234.24,234.23,39.19205205]
["bitfinex","SOLUSD",1759657881418,0.8,234.32,234.23,49.86532191]
["bitfinex","SOLUSD",1759657881614,0.8,234.32,234.3,2.5862689]
["bitfinex","SOLUSD",1759657881840,0.7,234.31,234.3,2.5862689]
["bitfinex","SOLUSD",1759657882323,0.7,234.31,234.3,6.85430133]
["bitfinex","SOLUSD",1759657883028,0.1,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1759657883231,0.7,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1759657883541,0.7,234.31,234.27,20.8]
["bitfinex","SOLUSD",1759657883725,0.1,234.32,234.3,2.5862689]
["bitfinex","SOLUSD",1759657883929,0.7,234.31,234.3,2.5862689]
["bitfinex","SOLUSD",1759657884440,0.1,234.32,234.3,6.85430133]
["bitfinex","SOLUSD",1759657884739,0.8,234.32,234.3,6.85430133]
["bitfinex","SOLUSD",1759657885126,0.8,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1759657885321,0.1,234.32,234.27,25.0685378]
["bitfinex","SOLUSD",1759657885647,0.7,234.31,234.22,32.2]
["bitfinex","SOLUSD",1759657885829,0.7,234.3,234.24,2.5862689]
["bitfinex","SOLUSD",1759657886034,0.7,234.29,234.21,20.8]
["bitfinex","SOLUSD",1759657886341,0.7,234.28,234.16,10.87647521]
["bitfinex","SOLUSD",1759657886523,2.5862689,234.23,234.12,26.12]
["bitfinex","SOLUSD",1759657886721,0.7,234.22,234.16,2.5862689]
["bitfinex","SOLUSD",1759657886925,0.7,234.22,234.13,0.66]
["bitfinex","SOLUSD",1759657887153,0.7,234.22,234.05,15.61406963]
["bitfinex","SOLUSD",1759657887355,2.5862689,234.2,234.12,2.5862689]
["bitfinex","SOLUSD",1759657887534,0.7,234.19,234.14,2.5862689]
["bitfinex","SOLUSD",1759657887738,0.7,234.18,234.14,2.5862689]
["bitfinex","SOLUSD",1759657887925,0.7,234.17,234.13,2.5862689]
["bitfinex","SOLUSD",1759657888126,0.7,234.16,234.13,2.5862689]
["bitfinex","SOLUSD",1759657888322,0.7,234.16,234.14,2.5862689]
["bitfinex","SOLUSD",1759657888540,0.7,234.16,234.14,6.85717375]
["bitfinex","SOLUSD",1759657889135,0.7,234.16,234.1,4.27167876]
["bitfinex","SOLUSD",1759657889335,0.7,234.16,234.13,2.5862689]
["bitfinex","SOLUSD",1759657889537,0.7,234.16,234.11,2.5862689]
["bitfinex","SOLUSD",1759657889727,0.7,234.16,234.1,17.53714458]
["bitfinex","SOLUSD",1759657890244,0.7,234.16,234.1,6.85794766]
["bitfinex","SOLUSD",1759657891160,3.2862689,234.15,234.08,2.5862689]
["bitfinex","SOLUSD",1759657891466,2.5862689,234.13,234.01,32.84]
["bitfinex","SOLUSD",1759657891775,2.5862689,234.11,234.04,2.5862689]
["bitfinex","SOLUSD",1759657892051,0.68,234.1,234.05,2.5862689]
["bitfinex","SOLUSD",1759657892231,0.68,234.1,234.03,0.72]
["bitfinex","SOLUSD",1759657892566,43.05647521,234.19,234.03,0.72]
["bitfinex","SOLUSD",1759657892567,20.8,234.15,234.09,2.5862689]
["bitfinex","SOLUSD",1759657892726,20.8,234.15,234.08,4.27204374]
["bitfinex","SOLUSD",1759657892727,21.48,234.15,234.1,2.5862689]
["bitfinex","SOLUSD",1759657893057,0.68,234.14,234.08,4.27204374]
["bitfinex","SOLUSD",1759657893258,0.68,234.14,234.1,2.5862689]
["bitfinex","SOLUSD",1759657894128,0.68,234.14,234.11,4.2714963]
["bitfinex","SOLUSD",1759657894628,0.68,234.13,234.11,4.2714963]
["bitfinex","SOLUSD",1759657894829,0.68,234.12,234.08,2.5862689]
["bitfinex","SOLUSD",1759657895030,2.5862689,234.15,234.08,2.5862689]
["bitfinex","SOLUSD",1759657895031,3.2662689,234.15,234.08,2.5862689]
["bitfinex","SOLUSD",1759657896049,0.68,234.15,234.08,2.5862689]
["bitfinex","SOLUSD",1759657896250,2.5862689,234.16,234.09,4.27186124]
["bitfinex","SOLUSD",1759657896432,0.68,234.14,234.09,4.27186124]
["bitfinex","SOLUSD",1759657896627,0.68,234.13,234.09,4.27186124]
["bitfinex","SOLUSD",1759657896935,0.68,234.12,234.09,4.27186124]
["bitfinex","SOLUSD",1759657897130,0.68,234.11,234.09,4.27186124]
["bitfinex","SOLUSD",1759657897649,0.68,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1759657898145,0.68,234.11,234.07,6.85849515]
["bitfinex","SOLUSD",1759657898351,0.68,234.11,234.07,5.92856953]
["bitfinex","SOLUSD",1759657898557,0.68,234.1,234.07,4.27222625]
["bitfinex","SOLUSD",1759657899056,26.72734984,234.14,234.07,5.92856953]
["bitfinex","SOLUSD",1759657899354,0.68,234.13,234.07,4.27222625]
["bitfinex","SOLUSD",1759657899658,2.33634328,234.13,234.07,4.27222625]
["bitfinex","SOLUSD",1759657900037,0.68,234.13,234.05,5.9289346]
["bitfinex","SOLUSD",1759657900360,1.65634328,234.12,234.05,5.9289346]
["bitfinex","SOLUSD",1759657900531,25.07100656,234.14,234.11,1.65634328]
["bitfinex","SOLUSD",1759657900532,20.8,234.14,234.11,1.65634328]
["bitfinex","SOLUSD",1759657900727,0.68,234.2,234.12,0.72]
["bitfinex","SOLUSD",1759657901044,1.65634328,234.18,234.11,1.65634328]
["bitfinex","SOLUSD",1759657901352,2.33634328,234.18,234.11,1.65634328]
["bitfinex","SOLUSD",1759657901742,0.68,234.18,234.12,1.65634328]
["bitfinex","SOLUSD",1759657901944,2.33634328,234.18,234.09,0.72]
["bitfinex","SOLUSD",1759657902161,4.95040184,234.17,234.1,5.92802204]
["bitfinex","SOLUSD",1759657902357,6.60674512,234.17,234.1,5.92802204]
["bitfinex","SOLUSD",1759657902948,2.33634328,234.17,234.1,5.92802204]
["bitfinex","SOLUSD",1759657903554,0.68,234.17,234.1,4.27167876]
["bitfinex","SOLUSD",1759657903756,0.68,234.17,234.1,5.92802204]
["bitfinex","SOLUSD",1759657904835,1.65634328,234.16,234.09,0.72]
["bitfinex","SOLUSD",1759657905036,10.87647521,234.16,234.09,0.72]
["bitfinex","SOLUSD",1759657905263,43.01647521,234.16,234.1,1.65634328]
["bitfinex","SOLUSD",1759657905555,1.65634328,234.15,234.09,0.72]
["bitfinex","SOLUSD",1759657905855,0.68,234.14,234.07,1.65634328]
["bitfinex","SOLUSD",1759657906461,0.68,234.14,234.06,0.72]
["bitfinex","SOLUSD",1759657906761,0.68,234.14,234.07,5.92845797]
["bitfinex","SOLUSD",1759657907053,2.33634328,234.14,234.07,4.27211469]
["bitfinex","SOLUSD",1759657907446,0.68,234.14,234.07,5.92845797]
["bitfinex","SOLUSD",1759657908655,0.68,234.14,234.08,1.65634328]
["bitfinex","SOLUSD",1759657908857,43.01647521,234.16,234.1,1.65634328]
["bitfinex","SOLUSD",1759657908858,32.14,234.16,234.1,1.65634328]
["bitfinex","SOLUSD",1759657909357,198.34365672,234.1,234.07,4.27211469]
["bitfinex","SOLUSD",1759657909539,198.34365672,234.1,234.05,1.65634328]
["bitfinex","SOLUSD",1759657909741,198.34365672,234.1,234.06,2.32634328]
["bitfinex","SOLUSD",1759657909946,198.34365672,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759657910256,198.34365672,234.1,234.06,2.32634328]
["bitfinex","SOLUSD",1759657910856,198.34365672,234.1,234.05,1.65634328]
["bitfinex","SOLUSD",1759657911053,198.34365672,234.1,234.05,4.27258201]
["bitfinex","SOLUSD",1759657911256,199.02365672,234.1,234.05,6.59892529]
["bitfinex","SOLUSD",1759657911466,199.02365672,234.1,234.05,4.94258201]
["bitfinex","SOLUSD",1759657911669,199.02365672,234.1,234.02,10.68266995]
["bitfinex","SOLUSD",1759657911670,0.68,234.09,234.03,1.65634328]
["bitfinex","SOLUSD",1759657912164,200.0,234.1,234.03,1.65634328]
["bitfinex","SOLUSD",1759657912367,200.0,234.1,234.03,2.32634328]
["bitfinex","SOLUSD",1759657912569,1.65634328,234.07,233.99,10.68401367]
["bitfinex","SOLUSD",1759657912749,1.65634328,234.02,233.96,0.67]
["bitfinex","SOLUSD",1759657912959,1.65634328,234.03,233.97,0.67]
["bitfinex","SOLUSD",1759657913275,1.65634328,234.04,233.97,2.32634328]
["bitfinex","SOLUSD",1759657913650,2.33634328,234.05,233.98,1.65634328]
["bitfinex","SOLUSD",1759657914854,1.65634328,234.04,233.99,4.2736869]
["bitfinex","SOLUSD",1759657915079,0.68,234.03,233.97,4.94390042]
["bitfinex","SOLUSD",1759657915276,2.33634328,234.03,233.97,4.27390042]
["bitfinex","SOLUSD",1759657915581,1.65634328,234.03,233.96,4.27414653]
["bitfinex","SOLUSD",1759657915790,1.65634328,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1759657916849,1.65634328,233.97,233.91,14.96301996]
["bitfinex","SOLUSD",1759657917066,1.65634328,233.97,233.92,0.67]
["bitfinex","SOLUSD",1759657917672,33.77634328,233.99,233.93,0.67]
["bitfinex","SOLUSD",1759657918251,1.65634328,233.97,233.91,4.27514856]
["bitfinex","SOLUSD",1759657918489,2.33634328,233.98,233.91,5.93149184]
["bitfinex","SOLUSD",1759657919377,33.77634328,233.99,233.92,0.67]
["bitfinex","SOLUSD",1759657919586,32.12,234.0,233.95,1.65634328]
["bitfinex","SOLUSD",1759657919758,32.1,234.01,233.97,1.65634328]
["bitfinex","SOLUSD",1759657919952,32.1,234.01,233.97,2.32634328]
["bitfinex","SOLUSD",1759657920161,32.1,234.01,233.97,0.67]
["bitfinex","SOLUSD",1759657920381,32.78,234.01,233.96,1.65634328]
["bitfinex","SOLUSD",1759657920585,32.78,234.01,233.94,1.65634328]
["bitfinex","SOLUSD",1759657920886,32.1,234.01,233.94,2.32634328]
["bitfinex","SOLUSD",1759657921082,12.8295593,234.06,234.01,4.27332165]
["bitfinex","SOLUSD",1759657921294,32.1,234.08,234.02,1.65634328]
["bitfinex","SOLUSD",1759657921461,34.43634328,234.08,234.01,4.27332165]
["bitfinex","SOLUSD",1759657921661,55.23634328,234.08,234.01,4.27332165]
["bitfinex","SOLUSD",1759657921878,1.65634328,234.06,234.0,4.27349839]
["bitfinex","SOLUSD",1759657922063,52.9,234.08,234.0,4.27349839]
["bitfinex","SOLUSD",1759657922064,0.68,234.05,234.0,4.27349839]
["bitfinex","SOLUSD",1759657922265,32.1,234.04,233.98,4.27369119]
["bitfinex","SOLUSD",1759657922888,32.1,234.04,233.98,16.61470837]
["bitfinex","SOLUSD",1759657923291,32.1,234.04,233.98,17.28470837]
["bitfinex","SOLUSD",1759657924204,32.1,234.04,234.0,1.65634328]
["bitfinex","SOLUSD",1759657924679,32.1,234.04,234.01,0.67]
["bitfinex","SOLUSD",1759657924882,32.78,234.04,234.0,1.65634328]
["bitfinex","SOLUSD",1759657925059,0.68,234.04,234.0,1.65634328]
["bitfinex","SOLUSD",1759657925255,0.68,234.03,233.94,11.35608455]
["bitfinex","SOLUSD",1759657925462,0.68,234.03,233.97,1.65634328]
["bitfinex","SOLUSD",1759657925679,32.08,234.04,233.97,2.32634328]
["bitfinex","SOLUSD",1759657925884,20.0,234.18,234.02,1.65634328]
["bitfinex","SOLUSD",1759657926086,0.68,234.12,234.06,1.65634328]
["bitfinex","SOLUSD",1759657926270,230.42365672,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759657926594,198.34365672,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759657926883,198.34365672,234.1,234.07,2.32634328]
["bitfinex","SOLUSD",1759657927192,198.34365672,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1759657928577,198.34365672,234.1,234.09,6.59820452]
["bitfinex","SOLUSD",1759657930608,198.34365672,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1759657930804,199.02365672,234.1,234.04,4.27277388]
["bitfinex","SOLUSD",1759657930984,198.34365672,234.1,234.06,1.65634328]
["bitfinex","SOLUSD",1759657932006,198.34365672,234.1,234.07,1.65634328]
["bitfinex","SOLUSD",1759657932181,198.34365672,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1759657932494,198.34365672,234.1,234.09,6.59820452]
["bitfinex","SOLUSD",1759657933011,198.34365672,234.1,234.09,5.92820452]
["bitfinex","SOLUSD",1759657933223,198.34365672,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1759657933379,198.34365672,234.1,234.0,6.62537312]
["bitfinex","SOLUSD",1759657933380,204.95172363,234.1,233.94,3.56203446]
["bitfinex","SOLUSD",1759657933687,204.95172363,234.1,233.91,24.74916881]
["bitfinex","SOLUSD",1759657933688,10.87647521,234.05,233.96,0.67]
["bitfinex","SOLUSD",1759657933891,10.87647521,234.05,233.87,0.2]
["bitfinex","SOLUSD",1759657933892,20.8,234.01,233.87,0.2]
["bitfinex","SOLUSD",1759657934093,32.04,234.0,233.94,1.65634328]
["bitfinex","SOLUSD",1759657934294,32.04,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1759657934496,32.04,234.0,233.95,4.94441761]
["bitfinex","SOLUSD",1759657935013,32.04,234.0,233.96,0.67]
["bitfinex","SOLUSD",1759657935177,21.48,234.04,233.98,1.65634328]
["bitfinex","SOLUSD",1759657935382,32.04,234.03,233.98,1.65634328]
["bitfinex","SOLUSD",1759657935606,21.48,234.04,233.98,1.65634328]
["bitfinex","SOLUSD",1759657935800,32.04,234.03,233.98,1.65634328]
["bitfinex","SOLUSD",1759657936011,32.04,234.03,233.95,15.63046163]
["bitfinex","SOLUSD",1759657936192,32.04,234.03,233.99,1.65634328]
["bitfinex","SOLUSD",1759657936390,32.04,234.03,233.97,5.93030292]
["bitfinex","SOLUSD",1759657936591,0.68,234.02,233.95,1.65634328]
["bitfinex","SOLUSD",1759657937194,0.68,234.02,233.95,4.27440454]
["bitfinex","SOLUSD",1759657937395,0.68,234.02,233.97,1.65634328]
["bitfinex","SOLUSD",1759657937701,0.67,234.01,233.95,5.93074782]
["bitfinex","SOLUSD",1759657938505,0.67,234.01,233.96,4.27423491]
["bitfinex","SOLUSD",1759657938708,32.04,234.03,233.97,1.65634328]
["bitfinex","SOLUSD",1759657939109,32.04,234.03,233.96,4.27423491]
["bitfinex","SOLUSD",1759657939110,53.51,234.03,233.96,4.27423491]
["bitfinex","SOLUSD",1759657939289,53.51,234.03,233.96,5.93057819]
["bitfinex","SOLUSD",1759657939490,0.67,234.02,233.96,4.27423491]
["bitfinex","SOLUSD",1759657939886,32.04,234.01,233.96,4.27423491]
["bitfinex","SOLUSD",1759657940089,0.67,234.0,233.96,4.27423491]
["bitfinex","SOLUSD",1759657940986,0.67,234.0,233.94,6.64076782]
["bitfinex","SOLUSD",1759657942313,0.67,234.0,233.94,5.93076782]
["bitfinex","SOLUSD",1759657942506,1.65634328,233.96,233.88,12.34535664]
["bitfinex","SOLUSD",1759657942687,32.69,233.95,233.88,4.27558927]
["bitfinex","SOLUSD",1759657943401,34.34634328,233.95,233.88,4.27558927]
["bitfinex","SOLUSD",1759657944392,11.54647521,233.94,233.87,0.2]
["bitfinex","SOLUSD",1759657944586,11.54647521,233.94,233.87,4.47587537]
["bitfinex","SOLUSD",1759657945315,20.8,233.91,233.87,0.2]
["bitfinex","SOLUSD",1759657945493,32.02,233.9,233.87,0.2]
["bitfinex","SOLUSD",1759657945694,32.69,233.9,233.87,0.2]
["bitfinex","SOLUSD",1759657945895,0.67,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657946109,0.67,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657946737,11.54647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657947210,12.04647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657947811,16.32217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657948106,12.04647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657948705,16.32217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657950017,44.04647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657950419,12.04647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657950630,0.5,233.88,233.87,4.47587976]
["bitfinex","SOLUSD",1759657950820,20.54,233.88,233.87,4.47587976]
["bitfinex","SOLUSD",1759657951210,0.5,233.88,233.87,4.47587976]
["bitfinex","SOLUSD",1759657951411,32.0,233.89,233.87,4.47587976]
["bitfinex","SOLUSD",1759657951822,32.0,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657951823,32.66,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657952228,32.0,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657952435,11.53647521,233.94,233.87,5.15586291]
["bitfinex","SOLUSD",1759657952611,10.87647521,233.92,233.87,4.47586291]
["bitfinex","SOLUSD",1759657952811,20.8,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657953019,52.8,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657953435,0.66,233.93,233.87,4.47583131]
["bitfinex","SOLUSD",1759657953617,32.0,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759657953818,32.0,233.91,233.89,0.68]
["bitfinex","SOLUSD",1759657954036,20.8,233.88,233.87,15.84553071]
["bitfinex","SOLUSD",1759657954255,20.8,233.88,233.87,4.47583131]
["bitfinex","SOLUSD",1759657954754,20.8,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657955811,21.46,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657956010,32.0,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657956932,32.66,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657957639,43.53647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657958143,47.81217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657958729,64.31647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657958931,68.59217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657961764,52.78,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657962231,68.59217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657962947,64.31647521,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657963144,20.8,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657963338,52.78,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657965260,57.05569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657965552,57.71569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657965856,36.91569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657966060,36.25569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657966557,31.98,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657967334,20.8,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657967631,52.76,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657967827,10.87647521,233.89,233.87,0.2]
["bitfinex","SOLUSD",1759657968049,31.96,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657968844,36.23569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657969245,36.94569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657969440,36.23569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657969766,36.94569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657970356,36.23569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657970541,31.96,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657971344,36.23569693,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657971662,47.82217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657974276,15.86217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657974448,47.80217214,233.88,233.87,0.2]
["bitfinex","SOLUSD",1759657976086,47.80217214,233.88,233.87,1e-08]
["bitfinex","SOLUSD",1759657977779,15.86217214,233.88,233.87,1e-08]
["bitfinex","SOLUSD",1759657977980,47.78217214,233.88,233.87,1e-08]
["bitfinex","SOLUSD",1759657978679,15.86217214,233.88,233.87,1e-08]
["bitfinex","SOLUSD",1759657978869,47.78217214,233.88,233.87,1e-08]
["bitfinex","SOLUSD",1759657979264,67.78217214,233.88,233.87,1e-08]
["bitfinex","SOLUSD",1759657979587,31.67647521,233.84,233.75,0.2]
["bitfinex","SOLUSD",1759657979881,20.8,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657980058,52.72,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657980259,52.72,233.76,233.75,0.92]
["bitfinex","SOLUSD",1759657980461,52.72,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657981084,52.72,233.76,233.75,0.92]
["bitfinex","SOLUSD",1759657981265,52.72,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657981461,67.87436706,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657981959,63.59647521,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657982163,67.87436706,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657982373,35.95436706,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657982575,0.71,233.89,233.76,4.27789185]
["bitfinex","SOLUSD",1759657982767,36.17569693,233.88,233.77,0.72]
["bitfinex","SOLUSD",1759657982972,10.87647521,233.84,233.77,0.72]
["bitfinex","SOLUSD",1759657983164,31.92,233.83,233.77,0.72]
["bitfinex","SOLUSD",1759657983365,10.87647521,233.82,233.77,0.72]
["bitfinex","SOLUSD",1759657983573,10.87647521,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759657983761,20.8,233.8,233.78,0.72]
["bitfinex","SOLUSD",1759657983962,31.9,233.79,233.75,4.47800123]
["bitfinex","SOLUSD",1759657984660,20.8,233.77,233.76,0.72]
["bitfinex","SOLUSD",1759657984867,10.87647521,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657985081,52.7,233.77,233.76,0.72]
["bitfinex","SOLUSD",1759657986187,56.97776736,233.77,233.75,0.2]
["bitfinex","SOLUSD",1759657986687,31.67647521,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657987388,11.58647521,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657987597,15.86436706,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657990402,17.57739247,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657990600,15.86436706,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657990809,17.57739247,233.76,233.75,0.2]
["bitfinex","SOLUSD",1759657992797,17.57739247,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1759657994695,31.67647521,233.73,233.71,1e-08]
["bitfinex","SOLUSD",1759657994888,42.75647521,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657995406,43.46647521,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657996000,17.5786383,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657996294,49.4586383,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657996693,62.31658613,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657997097,29.72658613,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657997305,10.87647521,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759657997507,42.75647521,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759657998487,10.87647521,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759657998687,42.75647521,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657998887,43.45647521,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759657999110,47.7350992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658000112,47.7150992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658000503,47.0150992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658001817,47.7150992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658002692,47.0150992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658003122,15.1550992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658003321,47.0150992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658005623,15.1550992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658005808,47.0150992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658006217,15.1550992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658006419,46.9950992,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759658007211,46.9950992,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759658007411,46.9950992,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759658007912,42.71647521,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759658008528,10.87647521,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759658008719,42.71647521,233.72,233.71,0.66000001]
["bitfinex","SOLUSD",1759658008924,20.0,233.79,233.71,0.66000001]
["bitfinex","SOLUSD",1759658008925,10.87647521,233.79,233.71,0.66000001]
["bitfinex","SOLUSD",1759658009121,20.8,233.74,233.71,0.66000001]
["bitfinex","SOLUSD",1759658009322,31.84,233.73,233.71,0.66000001]
["bitfinex","SOLUSD",1759658009531,31.84,233.73,233.72,0.66]
["bitfinex","SOLUSD",1759658010413,0.7,233.85,233.72,0.66]
["bitfinex","SOLUSD",1759658010738,4.12663869,233.86,233.72,4.93862399]
["bitfinex","SOLUSD",1759658010739,10.87647521,233.82,233.72,4.93862399]
["bitfinex","SOLUSD",1759658011035,10.87647521,233.8,233.73,0.66]
["bitfinex","SOLUSD",1759658011329,31.84,233.79,233.73,0.66]
["bitfinex","SOLUSD",1759658011928,10.87647521,233.84,233.73,0.66]
["bitfinex","SOLUSD",1759658012136,20.8,233.79,233.74,4.27825789]
["bitfinex","SOLUSD",1759658012317,20.8,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759658012520,31.82,233.78,233.75,0.66]
["bitfinex","SOLUSD",1759658013227,10.87647521,233.88,233.75,0.66]
["bitfinex","SOLUSD",1759658013423,31.82,233.87,233.75,0.66]
["bitfinex","SOLUSD",1759658013636,52.62,233.87,233.75,0.66]
["bitfinex","SOLUSD",1759658014432,31.82,233.87,233.76,14.97262148]
["bitfinex","SOLUSD",1759658014637,31.82,233.87,233.77,0.66]
["bitfinex","SOLUSD",1759658015019,31.82,233.86,233.77,0.66]
["bitfinex","SOLUSD",1759658016342,31.82,233.86,233.77,4.93765305]
["bitfinex","SOLUSD",1759658016640,10.87647521,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759658016641,31.82,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759658017437,0.69,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759658017652,20.8,233.9,233.78,0.66]
["bitfinex","SOLUSD",1759658017653,31.8,233.87,233.78,0.66]
["bitfinex","SOLUSD",1759658018447,31.8,233.87,233.79,14.97070019]
["bitfinex","SOLUSD",1759658018647,32.49,233.87,233.8,0.66]
["bitfinex","SOLUSD",1759658018821,31.8,233.87,233.8,0.66]
["bitfinex","SOLUSD",1759658019356,36.07594752,233.87,233.8,0.66]
["bitfinex","SOLUSD",1759658019756,31.8,233.87,233.8,0.66]
["bitfinex","SOLUSD",1759658020332,31.8,233.87,233.81,4.27697703]
["bitfinex","SOLUSD",1759658020658,31.78,233.88,233.82,0.66]
["bitfinex","SOLUSD",1759658021243,52.58,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759658021645,20.8,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759658021871,52.58,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759658022144,20.8,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759658022348,160.16928723,233.96,233.82,0.66]
["bitfinex","SOLUSD",1759658022552,20.8,233.92,233.83,14.96813924]
["bitfinex","SOLUSD",1759658022750,160.16928723,233.96,233.84,0.66]
["bitfinex","SOLUSD",1759658022929,31.78,233.95,233.84,0.66]
["bitfinex","SOLUSD",1759658023128,52.58,233.95,233.84,0.66]
["bitfinex","SOLUSD",1759658023628,31.78,233.95,233.84,0.66]
["bitfinex","SOLUSD",1759658024531,31.78,233.95,233.85,14.96685909]
["bitfinex","SOLUSD",1759658024731,31.78,233.95,233.86,0.66]
["bitfinex","SOLUSD",1759658026548,31.78,233.95,233.87,14.96557916]
["bitfinex","SOLUSD",1759658026747,159.47928723,233.96,233.88,0.66]
["bitfinex","SOLUSD",1759658028573,159.47928723,233.96,233.91,14.96301996]
["bitfinex","SOLUSD",1759658028764,159.47928723,233.96,233.92,0.72]
["bitfinex","SOLUSD",1759658029153,159.47928723,233.96,233.93,0.72]
["bitfinex","SOLUSD",1759658029471,159.47928723,233.96,233.91,14.96301996]
["bitfinex","SOLUSD",1759658029472,159.47928723,233.96,233.94,0.72]
["bitfinex","SOLUSD",1759658029682,159.47928723,233.96,233.95,0.72]
["bitfinex","SOLUSD",1759658030557,159.47928723,233.96,233.95,4.99441761]
["bitfinex","SOLUSD",1759658030758,136.47510413,233.96,233.95,4.99441761]
["bitfinex","SOLUSD",1759658031145,0.72,234.05,233.95,15.68046163]
["bitfinex","SOLUSD",1759658031346,0.72,234.05,233.96,0.72]
["bitfinex","SOLUSD",1759658032586,0.72,234.05,233.97,4.27405222]
["bitfinex","SOLUSD",1759658033159,0.72,234.05,233.96,0.72]
["bitfinex","SOLUSD",1759658033665,0.72,234.05,233.96,15.67969946]
["bitfinex","SOLUSD",1759658034270,0.72,234.05,233.97,0.72]
["bitfinex","SOLUSD",1759658034450,0.1,234.06,233.98,14.95854346]
["bitfinex","SOLUSD",1759658034652,0.1,234.06,233.99,0.72]
["bitfinex","SOLUSD",1759658035069,0.82,234.06,233.98,14.95854346]
["bitfinex","SOLUSD",1759658035258,0.72,234.05,233.98,14.95854346]
["bitfinex","SOLUSD",1759658035654,0.72,234.04,233.98,4.27386956]
["bitfinex","SOLUSD",1759658035868,4.37241403,234.06,233.96,0.72]
["bitfinex","SOLUSD",1759658035869,0.72,234.03,233.96,4.2740762]
["bitfinex","SOLUSD",1759658036072,0.72,234.02,233.96,14.95966347]
["bitfinex","SOLUSD",1759658036461,35.99264597,234.05,233.96,11.40558727]
["bitfinex","SOLUSD",1759658036657,0.72,234.04,233.96,11.40558727]
["bitfinex","SOLUSD",1759658037053,31.72,234.05,233.97,0.72]
["bitfinex","SOLUSD",1759658037258,0.1,234.06,233.97,0.72]
["bitfinex","SOLUSD",1759658037683,0.72,234.05,233.97,0.72]
["bitfinex","SOLUSD",1759658038592,0.72,234.05,233.98,14.95854346]
["bitfinex","SOLUSD",1759658038963,0.72,234.04,233.98,4.27386956]
["bitfinex","SOLUSD",1759658039303,0.72,234.03,233.98,4.27386956]
["bitfinex","SOLUSD",1759658039472,0.72,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1759658039662,0.72,234.04,233.98,4.27386956]
["bitfinex","SOLUSD",1759658040186,0.1,234.06,233.99,0.72]
["bitfinex","SOLUSD",1759658041683,0.1,234.06,234.0,20.8]
["bitfinex","SOLUSD",1759658041877,0.1,234.06,234.01,0.72]
["bitfinex","SOLUSD",1759658042085,0.1,234.06,234.02,0.72]
["bitfinex","SOLUSD",1759658043369,0.1,234.06,234.03,0.72]
["bitfinex","SOLUSD",1759658043666,0.1,234.06,234.04,0.72]
["bitfinex","SOLUSD",1759658044588,0.1,234.06,234.05,4.27259132]
["bitfinex","SOLUSD",1759658046670,0.1,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1759658046887,0.1,234.06,234.04,4.99277388]
["bitfinex","SOLUSD",1759658047071,0.1,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759658047274,0.1,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1759658047483,0.1,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759658049607,0.1,234.06,234.05,4.27259132]
["bitfinex","SOLUSD",1759658049891,0.1,234.06,233.99,4.2736869]
["bitfinex","SOLUSD",1759658049892,0.82,234.06,233.99,4.2736869]
["bitfinex","SOLUSD",1759658050065,0.72,234.05,233.99,14.95790417]
["bitfinex","SOLUSD",1759658050267,0.72,234.05,233.99,4.2736869]
["bitfinex","SOLUSD",1759658050481,4.37241853,234.06,233.96,4.27422711]
["bitfinex","SOLUSD",1759658050482,0.72,234.04,233.96,4.27422711]
["bitfinex","SOLUSD",1759658050789,36.01241853,234.06,233.89,0.72]
["bitfinex","SOLUSD",1759658050790,31.67647521,234.02,233.89,0.72]
["bitfinex","SOLUSD",1759658051090,31.64,234.01,233.89,32.36]
["bitfinex","SOLUSD",1759658051294,0.72,234.0,233.89,32.36]
["bitfinex","SOLUSD",1759658051481,4.27405222,233.97,233.9,4.27533133]
["bitfinex","SOLUSD",1759658051787,0.72,233.96,233.9,4.27533133]
["bitfinex","SOLUSD",1759658053288,31.64,233.97,233.9,4.27533133]
["bitfinex","SOLUSD",1759658053595,4.9945742,233.95,233.87,4.27587976]
["bitfinex","SOLUSD",1759658053775,0.72,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1759658055069,0.72,233.93,233.87,4.27587976]
["bitfinex","SOLUSD",1759658055896,0.72,233.95,233.87,14.96557916]
["bitfinex","SOLUSD",1759658056198,32.36,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759658056370,0.72,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759658056571,31.64,233.96,233.88,0.72]
["bitfinex","SOLUSD",1759658056773,0.72,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759658056991,32.36,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759658057491,36.63407694,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759658057992,36.63407694,233.97,233.89,4.27551413]
["bitfinex","SOLUSD",1759658058496,0.7,233.96,233.89,4.27551413]
["bitfinex","SOLUSD",1759658059280,4.27433137,233.96,233.89,4.27551413]
["bitfinex","SOLUSD",1759658059482,0.7,233.95,233.86,4.2760626]
["bitfinex","SOLUSD",1759658059793,0.7,233.94,233.86,4.2760626]
["bitfinex","SOLUSD",1759658059996,0.7,233.93,233.86,14.9662191]
["bitfinex","SOLUSD",1759658060301,20.8,233.98,233.84,4.92642276]
["bitfinex","SOLUSD",1759658060302,43.19647521,233.92,233.84,4.92642276]
["bitfinex","SOLUSD",1759658060500,32.32,233.91,233.84,4.27642276]
["bitfinex","SOLUSD",1759658060681,0.7,233.9,233.84,4.27642276]
["bitfinex","SOLUSD",1759658060883,0.7,233.89,233.84,4.27642276]
["bitfinex","SOLUSD",1759658061200,0.7,233.88,233.82,4.2767635]
["bitfinex","SOLUSD",1759658061394,4.97579176,233.88,233.79,0.65]
["bitfinex","SOLUSD",1759658061901,4.97579176,233.88,233.79,4.92731455]
["bitfinex","SOLUSD",1759658062073,0.7,233.87,233.79,4.92731455]
["bitfinex","SOLUSD",1759658062488,21.5,233.87,233.79,4.92731455]
["bitfinex","SOLUSD",1759658062997,4.2760626,233.86,233.79,4.92731455]
["bitfinex","SOLUSD",1759658063242,0.7,233.85,233.79,4.27729041]
["bitfinex","SOLUSD",1759658063608,31.62,233.86,233.79,4.27729041]
["bitfinex","SOLUSD",1759658065243,32.32,233.86,233.78,4.92749784]
["bitfinex","SOLUSD",1759658066543,10.87647521,233.84,233.73,4.27844093]
["bitfinex","SOLUSD",1759658066837,4.27679411,233.82,233.73,4.27844093]
["bitfinex","SOLUSD",1759658067061,32.3,233.81,233.73,4.27844093]
["bitfinex","SOLUSD",1759658067266,31.6,233.81,233.74,0.65]
["bitfinex","SOLUSD",1759658067855,0.7,233.8,233.73,0.65]
["bitfinex","SOLUSD",1759658068846,0.7,233.8,233.71,1e-08]
["bitfinex","SOLUSD",1759658068847,4.97730681,233.8,233.71,1e-08]
["bitfinex","SOLUSD",1759658069950,20.8,233.78,233.71,1e-08]
["bitfinex","SOLUSD",1759658070337,0.7,233.77,233.71,1e-08]
["bitfinex","SOLUSD",1759658071857,20.8,233.78,233.71,0.65000001]
["bitfinex","SOLUSD",1759658072039,52.4,233.78,233.71,0.65000001]
["bitfinex","SOLUSD",1759658072478,34.41050098,233.84,233.73,20.8]
["bitfinex","SOLUSD",1759658072479,0.7,233.83,233.73,20.8]
["bitfinex","SOLUSD",1759658072673,32.3,233.86,233.74,0.65]
["bitfinex","SOLUSD",1759658072960,10.87647521,233.89,233.75,10.87647521]
["bitfinex","SOLUSD",1759658072961,31.6,233.89,233.75,10.87647521]
["bitfinex","SOLUSD",1759658073175,31.6,233.89,233.74,0.65]
["bitfinex","SOLUSD",1759658073176,0.66,233.89,233.74,10.87647521]
["bitfinex","SOLUSD",1759658073363,0.66,233.88,233.76,0.69]
["bitfinex","SOLUSD",1759658073958,0.66,233.88,233.77,14.97198099]
["bitfinex","SOLUSD",1759658074159,0.66,233.88,233.78,0.69]
["bitfinex","SOLUSD",1759658075065,0.66,233.92,233.78,0.69]
["bitfinex","SOLUSD",1759658075267,31.6,233.91,233.78,0.69]
["bitfinex","SOLUSD",1759658075649,0.66,233.92,233.8,20.8]
["bitfinex","SOLUSD",1759658075838,0.66,233.91,233.81,14.96941961]
["bitfinex","SOLUSD",1759658076038,0.66,233.9,233.81,14.96941961]
["bitfinex","SOLUSD",1759658076255,21.46,233.9,233.81,4.27697703]
["bitfinex","SOLUSD",1759658076570,0.66,233.89,233.81,4.27697703]
["bitfinex","SOLUSD",1759658076944,0.66,233.89,233.81,4.96697703]
["bitfinex","SOLUSD",1759658077158,0.66,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759658077952,4.93552099,233.89,233.81,15.65941961]
["bitfinex","SOLUSD",1759658078270,0.66,233.89,233.81,15.65941961]
["bitfinex","SOLUSD",1759658078569,31.58,233.91,233.82,0.69]
["bitfinex","SOLUSD",1759658078770,52.38,233.91,233.82,0.69]
["bitfinex","SOLUSD",1759658080171,52.38,233.91,233.83,14.96813924]
["bitfinex","SOLUSD",1759658080370,20.8,233.91,233.83,14.96813924]
["bitfinex","SOLUSD",1759658080674,0.66,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759658080967,32.24,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759658081858,21.46,233.94,233.84,0.69]
["bitfinex","SOLUSD",1759658082065,31.56,233.93,233.85,14.96685909]
["bitfinex","SOLUSD",1759658082262,31.56,233.93,233.86,0.69]
["bitfinex","SOLUSD",1759658082576,0.66,233.95,233.86,0.69]
["bitfinex","SOLUSD",1759658082781,20.8,233.95,233.86,0.69]
["bitfinex","SOLUSD",1759658082994,31.56,233.96,233.88,20.8]
["bitfinex","SOLUSD",1759658083277,31.56,233.96,233.89,0.69]
["bitfinex","SOLUSD",1759658083980,31.56,233.96,233.9,14.96365967]
["bitfinex","SOLUSD",1759658084177,0.66,234.01,233.91,0.69]
["bitfinex","SOLUSD",1759658084354,32.22,234.01,233.91,0.69]
["bitfinex","SOLUSD",1759658085284,32.22,234.01,233.9,14.96365967]
["bitfinex","SOLUSD",1759658085455,0.66,234.0,233.9,4.27533133]
["bitfinex","SOLUSD",1759658085781,0.66,233.99,233.9,4.27533133]
["bitfinex","SOLUSD",1759658085981,0.66,233.99,233.87,10.68961183]
["bitfinex","SOLUSD",1759658085982,32.33647521,233.98,233.87,20.8]
["bitfinex","SOLUSD",1759658086184,4.93405222,233.97,233.88,4.27569693]
["bitfinex","SOLUSD",1759658086388,0.66,233.96,233.88,4.96569693]
["bitfinex","SOLUSD",1759658087082,0.66,233.96,233.88,15.65493927]
["bitfinex","SOLUSD",1759658088288,31.67647521,233.98,233.89,0.7]
["bitfinex","SOLUSD",1759658088490,20.8,233.98,233.89,0.7]
["bitfinex","SOLUSD",1759658088789,133.9,234.2,233.89,0.7]
["bitfinex","SOLUSD",1759658088790,0.7,234.02,233.89,21.5]
["bitfinex","SOLUSD",1759658088979,0.7,234.02,233.9,32.24]
["bitfinex","SOLUSD",1759658089359,0.8,234.06,233.92,10.87647521]
["bitfinex","SOLUSD",1759658089585,0.1,234.06,233.95,20.8]
["bitfinex","SOLUSD",1759658089771,0.1,234.06,233.96,32.24]
["bitfinex","SOLUSD",1759658090279,0.1,234.06,233.98,14.95854346]
["bitfinex","SOLUSD",1759658090883,0.1,234.06,233.99,0.7]
["bitfinex","SOLUSD",1759658092271,0.1,234.06,234.0,14.95726495]
["bitfinex","SOLUSD",1759658092588,0.1,234.06,234.01,0.7]
["bitfinex","SOLUSD",1759658092768,0.1,234.06,234.0,14.95726495]
["bitfinex","SOLUSD",1759658092769,0.1,234.06,234.02,0.7]
["bitfinex","SOLUSD",1759658094076,0.1,234.06,233.96,31.54]
["bitfinex","SOLUSD",1759658094077,0.1,234.06,234.03,0.7]
["bitfinex","SOLUSD",1759658094274,0.1,234.06,234.04,0.7]
["bitfinex","SOLUSD",1759658094484,0.1,234.06,234.05,35.79259132]
["bitfinex","SOLUSD",1759658094693,0.1,234.06,234.05,36.49259132]
["bitfinex","SOLUSD",1759658095195,0.1,234.06,234.05,4.97259132]
["bitfinex","SOLUSD",1759658095368,0.1,234.06,234.05,36.49259132]
["bitfinex","SOLUSD",1759658096175,0.1,234.06,234.02,0.7]
["bitfinex","SOLUSD",1759658096374,0.1,234.06,234.02,4.97304933]
["bitfinex","SOLUSD",1759658096686,0.1,234.06,234.02,4.27304933]
["bitfinex","SOLUSD",1759658096901,0.8,234.06,234.0,4.27334985]
["bitfinex","SOLUSD",1759658097107,0.1,234.06,234.01,0.7]
["bitfinex","SOLUSD",1759658097272,0.1,234.06,234.02,0.7]
["bitfinex","SOLUSD",1759658097472,0.1,234.06,234.03,0.7]
["bitfinex","SOLUSD",1759658098606,0.1,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1759658100303,0.1,234.06,234.05,0.7]
["bitfinex","SOLUSD",1759658101090,0.1,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1759658101696,0.1,234.06,234.04,4.97277388]
["bitfinex","SOLUSD",1759658102700,0.1,234.06,234.05,0.7]
["bitfinex","SOLUSD",1759658104078,0.1,234.06,234.05,11.57647521]
["bitfinex","SOLUSD",1759658104679,0.1,234.07,234.06,4.27240878]
["bitfinex","SOLUSD",1759658104912,0.1,234.07,234.06,4.97240878]
["bitfinex","SOLUSD",1759658105407,1e-08,234.07,234.06,15.84888399]
["bitfinex","SOLUSD",1759658105600,136.92400803,234.1,234.09,31.67647521]
["bitfinex","SOLUSD",1759658105900,89.011148,234.1,234.09,63.83647521]
["bitfinex","SOLUSD",1759658106097,55.53571943,234.1,234.09,63.83647521]
["bitfinex","SOLUSD",1759658106273,0.1,234.2,234.1,10.87647521]
["bitfinex","SOLUSD",1759658106474,0.1,234.2,234.1,11.57647521]
["bitfinex","SOLUSD",1759658106700,0.1,234.2,234.12,14.94959849]
["bitfinex","SOLUSD",1759658107214,0.1,234.2,234.13,11.57647521]
["bitfinex","SOLUSD",1759658107375,0.1,234.2,234.14,31.46]
["bitfinex","SOLUSD",1759658107574,0.1,234.2,234.14,32.16]
["bitfinex","SOLUSD",1759658107794,0.1,234.2,234.15,0.7]
["bitfinex","SOLUSD",1759658108001,0.1,234.2,234.16,0.7]
["bitfinex","SOLUSD",1759658108219,0.1,234.2,234.17,0.7]
["bitfinex","SOLUSD",1759658109278,0.1,234.2,234.18,4.97021948]
["bitfinex","SOLUSD",1759658109803,0.1,234.2,234.17,20.8]
["bitfinex","SOLUSD",1759658110217,0.1,234.2,234.15,4.97063224]
["bitfinex","SOLUSD",1759658110512,0.1,234.2,234.15,35.71063224]
["bitfinex","SOLUSD",1759658110721,0.1,234.2,234.15,36.41063224]
["bitfinex","SOLUSD",1759658111301,0.1,234.2,234.15,46.38754874]
["bitfinex","SOLUSD",1759658111516,0.1,234.2,234.16,0.7]
["bitfinex","SOLUSD",1759658112388,0.1,234.2,234.17,0.7]
["bitfinex","SOLUSD",1759658112584,0.1,234.2,234.18,31.44]
["bitfinex","SOLUSD",1759658112809,0.1,234.2,234.18,32.14]
["bitfinex","SOLUSD",1759658113497,0.1,234.2,234.19,4.97003714]
["bitfinex","SOLUSD",1759658115095,0.1,234.2,234.19,36.39003714]
["bitfinex","SOLUSD",1759658115296,0.1,234.2,234.19,31.42]
["bitfinex","SOLUSD",1759658115525,0.1,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1759658117419,0.1,234.29,234.22,20.8]
["bitfinex","SOLUSD",1759658117629,0.72,234.28,234.22,31.42]
["bitfinex","SOLUSD",1759658117928,0.72,234.28,234.19,46.36513001]
["bitfinex","SOLUSD",1759658119316,0.72,234.28,234.19,47.04513001]
["bitfinex","SOLUSD",1759658119738,0.72,234.28,234.2,31.4]
["bitfinex","SOLUSD",1759658120315,0.72,234.28,234.2,32.08]
["bitfinex","SOLUSD",1759658120723,0.72,234.27,234.2,0.68]
["bitfinex","SOLUSD",1759658120935,0.72,234.27,234.2,32.08]
["bitfinex","SOLUSD",1759658121139,0.72,234.27,234.2,31.4]
["bitfinex","SOLUSD",1759658121719,0.1,234.29,234.21,15.6238538]
["bitfinex","SOLUSD",1759658122116,0.1,234.29,234.22,0.68]
["bitfinex","SOLUSD",1759658124243,0.72,234.28,234.23,31.4]
["bitfinex","SOLUSD",1759658124622,0.1,234.29,234.23,32.08]
["bitfinex","SOLUSD",1759658125521,0.1,234.29,234.02,12.81]
["bitfinex","SOLUSD",1759658125834,0.1,234.29,233.9,21.3759935]
["bitfinex","SOLUSD",1759658125835,0.72,234.28,234.19,0.68]
["bitfinex","SOLUSD",1759658126233,0.72,234.28,234.2,4.26985482]
["bitfinex","SOLUSD",1759658126627,0.72,234.27,234.18,0.68]
["bitfinex","SOLUSD",1759658127633,0.72,234.27,234.17,14.94640083]
["bitfinex","SOLUSD",1759658127836,0.72,234.26,234.18,0.68]
["bitfinex","SOLUSD",1759658128034,21.52,234.26,234.18,0.68]
["bitfinex","SOLUSD",1759658128243,4.26894343,234.25,234.16,4.27057892]
["bitfinex","SOLUSD",1759658128438,20.8,234.23,234.16,4.27057892]
["bitfinex","SOLUSD",1759658128649,0.72,234.22,234.16,4.27057892]
["bitfinex","SOLUSD",1759658129147,0.72,234.22,234.14,31.38]
["bitfinex","SOLUSD",1759658129360,0.72,234.21,234.12,32.06]
["bitfinex","SOLUSD",1759658129560,0.72,234.21,234.13,0.68]
["bitfinex","SOLUSD",1759658129735,0.72,234.21,234.11,4.2714963]
["bitfinex","SOLUSD",1759658130048,20.8,234.22,234.11,4.2714963]
["bitfinex","SOLUSD",1759658130049,0.72,234.2,234.11,4.2714963]
["bitfinex","SOLUSD",1759658130348,4.27021948,234.18,234.11,4.2714963]
["bitfinex","SOLUSD",1759658130722,0.72,234.17,234.06,0.68]
["bitfinex","SOLUSD",1759658130930,20.8,234.15,234.06,0.68]
["bitfinex","SOLUSD",1759658131134,0.72,234.14,234.06,0.68]
["bitfinex","SOLUSD",1759658132125,20.8,234.19,234.07,4.27222625]
["bitfinex","SOLUSD",1759658132347,20.8,234.19,234.08,0.66]
["bitfinex","SOLUSD",1759658132650,0.67,234.22,234.09,10.87647521]
["bitfinex","SOLUSD",1759658132839,0.67,234.22,234.1,32.02]
["bitfinex","SOLUSD",1759658133036,0.67,234.22,234.11,0.66]
["bitfinex","SOLUSD",1759658134046,21.47,234.22,234.11,0.66]
["bitfinex","SOLUSD",1759658134245,4.26967251,234.21,234.12,4.27131385]
["bitfinex","SOLUSD",1759658134459,20.8,234.19,234.11,0.66]
["bitfinex","SOLUSD",1759658134624,0.67,234.18,234.08,4.27204374]
["bitfinex","SOLUSD",1759658134828,20.8,234.16,234.07,0.66]
["bitfinex","SOLUSD",1759658135046,0.67,234.15,234.07,0.66]
["bitfinex","SOLUSD",1759658135545,0.67,234.15,234.06,31.36]
["bitfinex","SOLUSD",1759658135546,21.47,234.15,234.06,31.36]
["bitfinex","SOLUSD",1759658135749,0.67,234.14,234.06,31.36]
["bitfinex","SOLUSD",1759658135928,20.8,234.15,234.06,31.36]
["bitfinex","SOLUSD",1759658136125,0.67,234.14,234.06,31.36]
["bitfinex","SOLUSD",1759658136534,4.27113142,234.13,234.06,31.36]
["bitfinex","SOLUSD",1759658136953,4.27113142,234.13,234.06,4.27234428]
["bitfinex","SOLUSD",1759658137257,0.67,234.12,234.04,0.66]
["bitfinex","SOLUSD",1759658137427,20.8,234.1,234.03,4.27294668]
["bitfinex","SOLUSD",1759658137626,20.8,234.1,234.03,4.93294668]
["bitfinex","SOLUSD",1759658138149,4.27113142,234.13,234.04,0.66]
["bitfinex","SOLUSD",1759658138650,20.8,234.13,234.04,0.66]
["bitfinex","SOLUSD",1759658139021,20.8,234.13,234.04,4.93276884]
["bitfinex","SOLUSD",1759658139226,20.8,234.13,234.05,0.66]
["bitfinex","SOLUSD",1759658139827,0.67,234.12,234.04,4.27276884]
["bitfinex","SOLUSD",1759658140057,4.27100257,234.14,234.04,4.27276884]
["bitfinex","SOLUSD",1759658140058,0.67,234.11,234.04,4.27276884]
["bitfinex","SOLUSD",1759658140258,0.67,234.1,234.04,4.27276884]
["bitfinex","SOLUSD",1759658140558,0.67,234.1,234.02,4.93296391]
["bitfinex","SOLUSD",1759658140734,4.27186124,234.09,234.02,4.93296391]
["bitfinex","SOLUSD",1759658141055,0.67,234.1,234.02,4.93296391]
["bitfinex","SOLUSD",1759658142064,0.67,234.13,234.03,0.66]
["bitfinex","SOLUSD",1759658142258,0.67,234.12,234.0,4.93350427]
["bitfinex","SOLUSD",1759658142466,20.8,234.13,234.01,0.66]
["bitfinex","SOLUSD",1759658142467,0.67,234.11,234.01,0.66]
["bitfinex","SOLUSD",1759658142960,0.67,234.11,234.02,4.27313904]
["bitfinex","SOLUSD",1759658143675,4.94150723,234.11,234.03,0.66]
["bitfinex","SOLUSD",1759658143874,4.94150723,234.11,234.02,14.95598665]
["bitfinex","SOLUSD",1759658143875,4.94150723,234.11,234.02,4.27313904]
["bitfinex","SOLUSD",1759658144175,0.67,234.1,234.02,4.27313904]
["bitfinex","SOLUSD",1759658144531,0.67,234.1,234.02,4.93313904]
["bitfinex","SOLUSD",1759658144758,4.27186124,234.09,234.02,4.93313904]
["bitfinex","SOLUSD",1759658148946,20.8,234.12,234.02,14.95598665]
["bitfinex","SOLUSD",1759658149248,20.8,234.12,234.03,0.69]
["bitfinex","SOLUSD",1759658149642,0.67,234.15,234.03,0.69]
["bitfinex","SOLUSD",1759658150160,20.8,234.13,234.03,0.69]
["bitfinex","SOLUSD",1759658150360,32.34647521,234.12,233.95,0.69]
["bitfinex","SOLUSD",1759658150659,45.17493729,234.12,233.95,0.69]
["bitfinex","SOLUSD",1759658150857,20.8,234.04,233.95,0.69]
["bitfinex","SOLUSD",1759658151048,10.87647521,234.07,233.95,4.96441412]
["bitfinex","SOLUSD",1759658151049,20.8,234.02,233.95,4.96441412]
["bitfinex","SOLUSD",1759658151554,0.67,234.01,233.91,0.69]
["bitfinex","SOLUSD",1759658152642,0.67,234.01,233.92,4.2749658]
["bitfinex","SOLUSD",1759658152857,0.67,234.01,233.93,0.69]
["bitfinex","SOLUSD",1759658153056,52.81,234.04,233.93,0.69]
["bitfinex","SOLUSD",1759658153245,21.47,234.04,233.93,0.69]
["bitfinex","SOLUSD",1759658153851,25.74281461,234.04,233.93,0.69]
["bitfinex","SOLUSD",1759658154158,25.74281461,234.04,233.92,0.69]
["bitfinex","SOLUSD",1759658155259,36.42474932,234.04,233.93,4.27478305]
["bitfinex","SOLUSD",1759658155574,0.67,234.03,233.93,14.96174068]
["bitfinex","SOLUSD",1759658155878,0.67,234.02,233.94,0.69]
["bitfinex","SOLUSD",1759658156547,21.47,234.02,233.94,0.69]
["bitfinex","SOLUSD",1759658156980,21.47,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759658157862,25.07315495,234.02,233.94,4.96455887]
["bitfinex","SOLUSD",1759658158072,0.67,234.01,233.94,4.96455887]
["bitfinex","SOLUSD",1759658159342,25.07314804,234.02,233.9,4.27533133]
["bitfinex","SOLUSD",1759658159543,25.07314804,234.02,233.89,0.69]
["bitfinex","SOLUSD",1759658159544,0.67,234.0,233.89,0.69]
["bitfinex","SOLUSD",1759658159744,20.8,233.96,233.89,4.27548555]
["bitfinex","SOLUSD",1759658159955,4.94443889,233.95,233.88,4.27569693]
["bitfinex","SOLUSD",1759658160158,20.8,233.96,233.88,4.27569693]
["bitfinex","SOLUSD",1759658160367,25.07427963,233.96,233.89,0.69]
["bitfinex","SOLUSD",1759658160970,20.8,233.96,233.89,0.69]
["bitfinex","SOLUSD",1759658161176,4.94352696,234.0,233.89,0.69]
["bitfinex","SOLUSD",1759658161356,31.99,233.99,233.89,0.69]
["bitfinex","SOLUSD",1759658162046,36.26378995,233.99,233.9,4.27533133]
["bitfinex","SOLUSD",1759658162245,0.67,233.98,233.9,4.27533133]
["bitfinex","SOLUSD",1759658162546,0.67,233.97,233.9,4.27533133]
["bitfinex","SOLUSD",1759658162871,0.67,233.96,233.9,4.27533133]
["bitfinex","SOLUSD",1759658163060,46.27790542,233.99,233.86,21.0]
["bitfinex","SOLUSD",1759658163264,0.67,233.95,233.87,0.69]
["bitfinex","SOLUSD",1759658164075,0.67,233.95,233.87,4.96587976]
["bitfinex","SOLUSD",1759658164452,0.67,233.95,233.87,15.65557916]
["bitfinex","SOLUSD",1759658165565,0.67,233.95,233.89,4.27551413]
["bitfinex","SOLUSD",1759658167864,0.67,233.95,233.89,4.96551413]
["bitfinex","SOLUSD",1759658168566,0.67,233.95,233.89,4.27551413]
["bitfinex","SOLUSD",1759658169177,0.67,233.94,233.87,4.96570028]
["bitfinex","SOLUSD",1759658169952,4.944622,233.94,233.87,4.27570028]
["bitfinex","SOLUSD",1759658170168,0.67,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759658170673,4.94460142,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759658170852,4.94460142,233.94,233.87,4.27570028]
["bitfinex","SOLUSD",1759658171176,0.67,233.93,233.87,4.27570028]
["bitfinex","SOLUSD",1759658171575,0.67,233.93,233.86,0.2]
["bitfinex","SOLUSD",1759658171877,0.67,233.92,233.86,0.2]
["bitfinex","SOLUSD",1759658172083,20.8,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658172375,21.47,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658172576,20.8,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658172758,20.8,233.9,233.86,4.47604499]
["bitfinex","SOLUSD",1759658172959,20.8,233.9,233.86,5.16604499]
["bitfinex","SOLUSD",1759658173559,20.8,233.9,233.86,5.16600784]
["bitfinex","SOLUSD",1759658174672,0.67,233.92,233.86,5.16600784]
["bitfinex","SOLUSD",1759658174872,31.97,233.92,233.86,0.89]
["bitfinex","SOLUSD",1759658175078,36.24497679,233.92,233.86,4.47598118]
["bitfinex","SOLUSD",1759658175276,0.67,233.91,233.86,0.2]
["bitfinex","SOLUSD",1759658176187,4.27533133,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658176380,0.67,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759658176566,0.67,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759658176764,0.67,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658178083,20.8,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759658178391,20.8,233.88,233.86,5.13601272]
["bitfinex","SOLUSD",1759658178595,0.69,233.93,233.87,0.66]
["bitfinex","SOLUSD",1759658178881,31.3,233.92,233.87,0.66]
["bitfinex","SOLUSD",1759658179098,0.69,233.96,233.88,0.66]
["bitfinex","SOLUSD",1759658179267,31.28,233.95,233.88,0.66]
["bitfinex","SOLUSD",1759658179461,52.08,233.95,233.88,0.66]
["bitfinex","SOLUSD",1759658180163,13.52340106,234.0,233.89,14.96429945]
["bitfinex","SOLUSD",1759658180362,52.77,234.0,233.9,0.66]
["bitfinex","SOLUSD",1759658181076,57.04351135,234.0,233.9,0.66]
["bitfinex","SOLUSD",1759658181693,36.24351135,234.0,233.9,0.66]
["bitfinex","SOLUSD",1759658182169,57.04351135,234.0,233.91,4.27514856]
["bitfinex","SOLUSD",1759658182368,0.69,233.99,233.91,15.62301996]
["bitfinex","SOLUSD",1759658184990,52.08,234.0,233.92,0.66]
["bitfinex","SOLUSD",1759658185365,52.77,234.0,233.92,0.66]
["bitfinex","SOLUSD",1759658185564,21.49,234.0,233.92,0.66]
["bitfinex","SOLUSD",1759658185792,52.77,234.0,233.92,0.66]
["bitfinex","SOLUSD",1759658186380,52.77,234.0,233.93,4.27478305]
["bitfinex","SOLUSD",1759658186559,52.77,234.0,233.93,4.93478305]
["bitfinex","SOLUSD",1759658186763,52.77,234.0,233.93,15.62174068]
["bitfinex","SOLUSD",1759658186995,52.08,234.0,233.94,0.66]
["bitfinex","SOLUSD",1759658187204,133.8,234.04,233.94,0.66]
["bitfinex","SOLUSD",1759658187498,31.26,234.03,233.94,0.66]
["bitfinex","SOLUSD",1759658188567,31.26,234.03,233.95,14.96046163]
["bitfinex","SOLUSD",1759658188792,31.26,234.03,233.96,0.66]
["bitfinex","SOLUSD",1759658189086,31.95,234.05,233.96,0.66]
["bitfinex","SOLUSD",1759658189606,36.22260936,234.05,233.95,14.96046163]
["bitfinex","SOLUSD",1759658189763,0.69,234.04,233.95,4.27441761]
["bitfinex","SOLUSD",1759658189969,0.69,234.03,233.95,4.27441761]
["bitfinex","SOLUSD",1759658190184,10.87647521,234.04,233.95,4.27441761]
["bitfinex","SOLUSD",1759658190185,0.69,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759658190675,0.69,234.01,233.94,4.27460032]
["bitfinex","SOLUSD",1759658192387,0.69,234.01,233.94,0.66]
["bitfinex","SOLUSD",1759658194100,0.69,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1759658196798,0.69,234.01,233.95,15.62046163]
["bitfinex","SOLUSD",1759658197887,165.06,234.05,233.96,0.66]
["bitfinex","SOLUSD",1759658198117,0.7,234.04,233.96,0.66]
["bitfinex","SOLUSD",1759658198417,31.94,234.04,233.96,0.66]
["bitfinex","SOLUSD",1759658198902,4.27295645,234.03,233.96,4.93406451]
["bitfinex","SOLUSD",1759658199096,0.7,234.02,233.96,4.93406451]
["bitfinex","SOLUSD",1759658199291,0.7,234.01,233.96,4.27406451]
["bitfinex","SOLUSD",1759658199492,0.7,234.01,233.96,4.93406451]
["bitfinex","SOLUSD",1759658199907,4.97295645,234.03,233.98,4.27386956]
["bitfinex","SOLUSD",1759658200114,0.7,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1759658200391,21.5,234.01,233.95,4.27433681]
["bitfinex","SOLUSD",1759658200716,21.5,234.01,233.89,0.66]
["bitfinex","SOLUSD",1759658200717,0.7,234.0,233.89,0.66]
["bitfinex","SOLUSD",1759658200908,31.22,233.99,233.9,0.66]
["bitfinex","SOLUSD",1759658201217,0.7,233.98,233.9,0.66]
["bitfinex","SOLUSD",1759658201432,31.22,233.99,233.9,0.66]
["bitfinex","SOLUSD",1759658201793,0.7,233.98,233.9,0.66]
["bitfinex","SOLUSD",1759658202001,0.7,234.06,233.91,36.33876276]
["bitfinex","SOLUSD",1759658202292,4.2714963,234.11,233.95,20.8]
["bitfinex","SOLUSD",1759658202495,20.8,234.07,233.96,0.66]
["bitfinex","SOLUSD",1759658202698,0.7,234.09,233.97,10.87647521]
["bitfinex","SOLUSD",1759658202898,0.7,234.09,233.98,0.66]
["bitfinex","SOLUSD",1759658203905,20.8,234.07,233.98,0.66]
["bitfinex","SOLUSD",1759658204304,20.8,234.07,233.99,14.95790417]
["bitfinex","SOLUSD",1759658204499,20.8,234.07,234.0,0.66]
["bitfinex","SOLUSD",1759658207827,0.69,234.06,234.01,4.27332165]
["bitfinex","SOLUSD",1759658208121,0.69,234.11,234.02,0.66]
["bitfinex","SOLUSD",1759658209310,0.69,234.11,234.03,4.27295645]
["bitfinex","SOLUSD",1759658209526,0.69,234.11,234.04,0.66]
["bitfinex","SOLUSD",1759658210407,0.69,234.11,234.05,4.27259132]
["bitfinex","SOLUSD",1759658210709,0.69,234.11,234.05,4.93259132]
["bitfinex","SOLUSD",1759658211320,20.8,234.13,234.06,0.66]
["bitfinex","SOLUSD",1759658211513,25.76114282,234.13,234.06,0.66]
["bitfinex","SOLUSD",1759658212312,25.76114282,234.13,234.06,4.93230405]
["bitfinex","SOLUSD",1759658213026,0.69,234.12,234.01,10.6832834]
["bitfinex","SOLUSD",1759658213249,0.69,234.11,234.02,0.66]
["bitfinex","SOLUSD",1759658214121,4.27167876,234.1,234.02,4.93313904]
["bitfinex","SOLUSD",1759658214430,0.69,234.09,234.03,0.66]
["bitfinex","SOLUSD",1759658214823,21.49,234.13,234.03,0.66]
["bitfinex","SOLUSD",1759658216012,25.76113917,234.13,234.03,0.66]
["bitfinex","SOLUSD",1759658216529,25.76113917,234.13,234.04,4.27277388]
["bitfinex","SOLUSD",1759658216727,25.76113917,234.13,234.05,0.66]
["bitfinex","SOLUSD",1759658216930,0.69,234.12,234.05,0.66]
["bitfinex","SOLUSD",1759658218320,20.8,234.13,234.05,0.66]
["bitfinex","SOLUSD",1759658218523,20.8,234.13,234.06,14.95343074]
["bitfinex","SOLUSD",1759658218839,20.8,234.13,234.07,0.66]
["bitfinex","SOLUSD",1759658219136,56.23059532,234.16,234.07,0.66]
["bitfinex","SOLUSD",1759658219322,0.69,234.13,234.07,0.66]
["bitfinex","SOLUSD",1759658219836,0.69,234.13,234.06,14.95343074]
["bitfinex","SOLUSD",1759658220039,0.69,234.13,234.06,15.61343074]
["bitfinex","SOLUSD",1759658220235,0.69,234.15,234.07,0.66]
["bitfinex","SOLUSD",1759658221022,0.69,234.15,234.04,0.66]
["bitfinex","SOLUSD",1759658221337,20.8,234.13,234.02,4.93313904]
["bitfinex","SOLUSD",1759658221547,0.69,234.12,234.02,4.93313904]
["bitfinex","SOLUSD",1759658221750,0.69,234.11,234.02,4.93313904]
["bitfinex","SOLUSD",1759658221921,0.69,234.1,234.02,4.93313904]
["bitfinex","SOLUSD",1759658222253,10.87647521,234.15,233.99,10.68393237]
["bitfinex","SOLUSD",1759658222254,25.0720483,234.08,234.0,4.27350427]
["bitfinex","SOLUSD",1759658222440,0.69,234.07,234.0,4.27350427]
["bitfinex","SOLUSD",1759658222742,0.69,234.07,234.0,4.93350427]
["bitfinex","SOLUSD",1759658222944,20.8,234.08,234.01,0.66]
["bitfinex","SOLUSD",1759658224337,20.8,234.08,234.02,4.27313904]
["bitfinex","SOLUSD",1759658224922,20.8,234.06,233.96,11.34533544]
["bitfinex","SOLUSD",1759658225131,20.8,234.04,233.94,0.66]
["bitfinex","SOLUSD",1759658225327,20.8,234.02,233.91,0.66]
["bitfinex","SOLUSD",1759658225725,31.67647521,234.0,233.86,0.2]
["bitfinex","SOLUSD",1759658225942,31.14,233.99,233.87,4.27587394]
["bitfinex","SOLUSD",1759658226141,31.83,233.99,233.87,4.27587394]
["bitfinex","SOLUSD",1759658226328,4.27441761,233.95,233.87,4.27587394]
["bitfinex","SOLUSD",1759658226534,0.69,233.94,233.87,4.27587394]
["bitfinex","SOLUSD",1759658226937,0.69,233.93,233.87,4.27587394]
["bitfinex","SOLUSD",1759658228259,4.96493655,233.93,233.86,4.47589642]
["bitfinex","SOLUSD",1759658228431,0.69,233.92,233.86,0.2]
["bitfinex","SOLUSD",1759658228843,0.69,233.92,233.86,4.47603134]
["bitfinex","SOLUSD",1759658229030,20.8,233.94,233.86,4.47603134]
["bitfinex","SOLUSD",1759658229348,0.69,233.93,233.86,5.13603134]
["bitfinex","SOLUSD",1759658229540,4.274683,233.94,233.86,0.2]
["bitfinex","SOLUSD",1759658229733,0.69,233.93,233.86,0.2]
["bitfinex","SOLUSD",1759658229942,0.69,233.93,233.86,4.47605496]
["bitfinex","SOLUSD",1759658230255,0.69,233.92,233.86,0.2]
["bitfinex","SOLUSD",1759658230630,0.69,233.92,233.86,4.47605249]
["bitfinex","SOLUSD",1759658231640,21.49,233.95,233.87,0.66]
["bitfinex","SOLUSD",1759658231828,0.69,233.95,233.87,0.66]
["bitfinex","SOLUSD",1759658232029,25.76448582,233.95,233.86,4.47605671]
["bitfinex","SOLUSD",1759658232247,0.69,233.94,233.86,4.47605671]
["bitfinex","SOLUSD",1759658232450,20.8,233.95,233.87,0.66]
["bitfinex","SOLUSD",1759658232642,0.69,233.97,233.87,0.66]
["bitfinex","SOLUSD",1759658233766,4.96406063,233.97,233.87,0.66]
["bitfinex","SOLUSD",1759658234360,4.96406063,233.97,233.88,4.27569693]
["bitfinex","SOLUSD",1759658234562,0.69,233.96,233.88,4.27569693]
["bitfinex","SOLUSD",1759658234743,0.69,233.95,233.88,4.27569693]
["bitfinex","SOLUSD",1759658235571,0.69,233.95,233.87,4.27587976]
["bitfinex","SOLUSD",1759658235736,0.69,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1759658235934,0.69,233.93,233.87,4.27587976]
["bitfinex","SOLUSD",1759658237462,21.5,233.96,233.88,0.69]
["bitfinex","SOLUSD",1759658238685,20.8,233.96,233.89,14.96429945]
["bitfinex","SOLUSD",1759658238854,20.8,233.96,233.9,0.69]
["bitfinex","SOLUSD",1759658239257,0.7,233.98,233.9,0.69]
["bitfinex","SOLUSD",1759658239702,31.12,234.0,233.9,0.69]
["bitfinex","SOLUSD",1759658239876,31.82,234.0,233.9,0.69]
["bitfinex","SOLUSD",1759658240797,31.82,234.0,233.91,14.96301996]
["bitfinex","SOLUSD",1759658240996,31.82,234.0,233.92,0.69]
["bitfinex","SOLUSD",1759658241301,0.7,233.99,233.91,4.27514856]
["bitfinex","SOLUSD",1759658241473,0.7,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1759658241676,35.39358338,234.0,233.92,0.69]
["bitfinex","SOLUSD",1759658241889,0.7,233.99,233.92,0.69]
["bitfinex","SOLUSD",1759658242796,0.7,233.99,233.93,4.27478305]
["bitfinex","SOLUSD",1759658244897,4.97374487,233.99,233.93,4.27478305]
["bitfinex","SOLUSD",1759658245105,0.7,233.99,233.93,4.27478305]
["bitfinex","SOLUSD",1759658245401,4.27376038,233.99,233.92,0.69]
["bitfinex","SOLUSD",1759658245599,0.7,233.98,233.92,0.69]
["bitfinex","SOLUSD",1759658245779,0.7,233.98,233.92,4.96491723]
["bitfinex","SOLUSD",1759658246805,0.7,234.0,233.92,14.96233173]
["bitfinex","SOLUSD",1759658247112,0.7,234.0,233.93,0.69]
["bitfinex","SOLUSD",1759658247599,21.5,234.0,233.94,4.27460032]
["bitfinex","SOLUSD",1759658248178,25.7735821,234.0,233.94,4.27460032]
["bitfinex","SOLUSD",1759658248899,0.7,233.99,233.94,4.27460032]
["bitfinex","SOLUSD",1759658249303,0.7,233.99,233.94,0.69]
["bitfinex","SOLUSD",1759658249897,25.0735821,234.0,233.94,0.69]
["bitfinex","SOLUSD",1759658250202,0.7,233.99,233.94,0.69]
["bitfinex","SOLUSD",1759658250723,0.7,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1759658251002,20.8,234.0,233.95,4.96441761]
["bitfinex","SOLUSD",1759658251783,21.51,234.0,233.95,4.96441761]
["bitfinex","SOLUSD",1759658251980,21.51,233.99,233.86,73.47942945]
["bitfinex","SOLUSD",1759658252187,0.71,233.98,233.87,4.98587976]
["bitfinex","SOLUSD",1759658252394,0.71,233.97,233.87,4.27587976]
["bitfinex","SOLUSD",1759658252593,0.71,233.96,233.88,0.71]
["bitfinex","SOLUSD",1759658252906,0.71,233.96,233.88,15.67493927]
["bitfinex","SOLUSD",1759658252907,4.98428091,233.96,233.88,15.67493927]
["bitfinex","SOLUSD",1759658253111,21.51,233.95,233.86,0.2]
["bitfinex","SOLUSD",1759658253425,20.8,233.94,233.86,4.47604773]
["bitfinex","SOLUSD",1759658253586,21.51,233.94,233.86,4.47604773]
["bitfinex","SOLUSD",1759658253784,0.71,233.93,233.86,4.47604773]
["bitfinex","SOLUSD",1759658254286,0.71,233.92,233.86,4.47604773]
["bitfinex","SOLUSD",1759658254885,0.71,233.92,233.86,5.18604773]
["bitfinex","SOLUSD",1759658258107,20.8,233.94,233.86,15.16620423]
["bitfinex","SOLUSD",1759658258311,20.8,233.94,233.87,0.71]
["bitfinex","SOLUSD",1759658258608,21.51,233.94,233.87,0.71]
["bitfinex","SOLUSD",1759658259217,21.51,233.94,233.88,4.27569693]
["bitfinex","SOLUSD",1759658259394,21.51,233.94,233.88,4.98569693]
["bitfinex","SOLUSD",1759658260514,21.51,233.94,233.88,4.27569693]
["bitfinex","SOLUSD",1759658261312,21.51,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1759658261502,21.51,233.94,233.88,0.71]
["bitfinex","SOLUSD",1759658262112,0.71,233.94,233.88,0.71]
["bitfinex","SOLUSD",1759658262317,0.71,233.94,233.89,4.27551413]
["bitfinex","SOLUSD",1759658262518,0.71,233.93,233.89,4.27551413]
["bitfinex","SOLUSD",1759658262908,10.68290425,234.02,233.9,0.71]
["bitfinex","SOLUSD",1759658263217,21.51,233.98,233.9,0.71]
["bitfinex","SOLUSD",1759658264501,21.51,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1759658264702,0.71,233.97,233.91,4.27514856]
["bitfinex","SOLUSD",1759658266333,0.71,233.97,233.91,4.98514856]
["bitfinex","SOLUSD",1759658267420,25.78406425,233.97,233.91,0.71]
["bitfinex","SOLUSD",1759658268003,25.78406425,233.97,233.89,4.27534343]
["bitfinex","SOLUSD",1759658268004,25.78406425,233.97,233.89,4.99534343]
["bitfinex","SOLUSD",1759658268219,20.8,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1759658268399,20.8,233.94,233.87,4.99587976]
["bitfinex","SOLUSD",1759658268599,21.52,233.94,233.87,4.99587976]
["bitfinex","SOLUSD",1759658268917,0.72,233.93,233.87,4.27587976]
["bitfinex","SOLUSD",1759658269120,0.72,233.92,233.86,4.47606237]
["bitfinex","SOLUSD",1759658269303,0.72,233.91,233.86,4.47606237]
["bitfinex","SOLUSD",1759658269502,0.72,233.91,233.86,5.19606237]
["bitfinex","SOLUSD",1759658270112,4.274817,233.93,233.87,0.72]
["bitfinex","SOLUSD",1759658270326,4.274817,233.93,233.86,4.47606237]
["bitfinex","SOLUSD",1759658270327,10.87647521,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658270527,20.8,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658271029,21.52,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658272200,25.79587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658276909,25.07587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658277113,25.79587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658277835,56.81587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658278210,52.54,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658278433,14.96340113,233.91,233.86,0.92]
["bitfinex","SOLUSD",1759658278612,31.02,233.9,233.86,0.92]
["bitfinex","SOLUSD",1759658279729,20.8,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658280031,51.82,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658280223,51.82,233.87,233.86,0.92]
["bitfinex","SOLUSD",1759658280731,20.8,233.9,233.86,0.92]
["bitfinex","SOLUSD",1759658280920,20.8,233.87,233.86,0.92]
["bitfinex","SOLUSD",1759658282724,31.02,233.89,233.86,0.92]
["bitfinex","SOLUSD",1759658283113,25.79479886,233.93,233.87,0.72]
["bitfinex","SOLUSD",1759658283441,31.02,233.92,233.87,0.72]
["bitfinex","SOLUSD",1759658283740,20.8,233.89,233.87,0.72]
["bitfinex","SOLUSD",1759658283932,20.8,233.89,233.88,0.72]
["bitfinex","SOLUSD",1759658284236,21.52,233.93,233.88,0.72]
["bitfinex","SOLUSD",1759658284440,52.52,233.92,233.86,0.2]
["bitfinex","SOLUSD",1759658286136,4.27514856,233.91,233.86,0.2]
["bitfinex","SOLUSD",1759658286518,20.8,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759658286719,31.0,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759658286929,31.72,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759658287241,31.0,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759658287452,4.99445001,233.95,233.87,4.99587976]
["bitfinex","SOLUSD",1759658287747,20.8,233.91,233.87,0.72]
["bitfinex","SOLUSD",1759658288549,21.52,233.91,233.87,0.72]
["bitfinex","SOLUSD",1759658288741,21.52,233.91,233.86,4.47605655]
["bitfinex","SOLUSD",1759658289038,20.8,233.91,233.87,0.72]
["bitfinex","SOLUSD",1759658289547,4.99456848,233.95,233.88,0.72]
["bitfinex","SOLUSD",1759658289727,31.0,233.94,233.88,0.72]
["bitfinex","SOLUSD",1759658290047,52.52,233.94,233.88,0.72]
["bitfinex","SOLUSD",1759658291012,51.8,233.94,233.88,4.99561059]
["bitfinex","SOLUSD",1759658291431,56.07462324,233.94,233.88,4.99561059]
["bitfinex","SOLUSD",1759658291824,0.72,233.93,233.88,0.72]
["bitfinex","SOLUSD",1759658292024,0.72,233.93,233.88,4.99569594]
["bitfinex","SOLUSD",1759658293937,4.99485,233.93,233.88,0.72]
["bitfinex","SOLUSD",1759658294147,0.72,233.92,233.86,0.2]
["bitfinex","SOLUSD",1759658294349,20.8,233.91,233.87,4.99583771]
["bitfinex","SOLUSD",1759658296541,21.52,233.91,233.86,0.2]
["bitfinex","SOLUSD",1759658296720,21.52,233.91,233.86,0.92]
["bitfinex","SOLUSD",1759658297045,31.7,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658297345,4.27551413,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759658297524,4.96646111,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759658297718,4.27646111,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759658297920,0.69,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759658298467,41.67217817,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658298744,42.36217817,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759658298946,42.36217817,233.9,233.86,4.47605517]
["bitfinex","SOLUSD",1759658299730,0.69,233.89,233.86,4.47605517]
["bitfinex","SOLUSD",1759658300942,41.67217817,233.9,233.86,4.47605517]
["bitfinex","SOLUSD",1759658301348,42.36217817,233.9,233.86,4.47605517]
["bitfinex","SOLUSD",1759658301727,20.8,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658301929,51.76,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658302238,52.45,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658302421,54.16207224,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658303726,58.437952,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759658306529,69.31442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658306733,73.44070859,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658308232,73.42070859,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658308444,36.927952,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658308831,48.49442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658314248,16.86442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658314450,47.80442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658314944,48.50442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658315452,47.80442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658316737,48.50442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658316940,47.80442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658319561,16.86442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658319735,47.78442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658319937,48.48442721,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759658322858,10.87647521,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759658323038,31.67647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759658323235,63.42162192,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759658323450,65.83457397,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759658324952,70.11173393,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759658325152,115.00043366,233.8,233.72,1e-08]
["bitfinex","SOLUSD",1759658325358,31.67647521,233.74,233.72,1e-08]
["bitfinex","SOLUSD",1759658325553,41.79647521,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658325860,42.49647521,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658326068,44.21008771,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658326648,13.29008771,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658326855,47.78852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658327062,16.86852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658327265,60.6523435,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658327478,16.86852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658327677,47.78852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658329367,16.86852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658329547,47.78852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658330145,48.45852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658330463,68.45852864,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759658330978,10.6988488,233.67,233.62,0.2]
["bitfinex","SOLUSD",1759658331157,41.77647521,233.66,233.62,0.2]
["bitfinex","SOLUSD",1759658331478,10.87647521,233.66,233.62,0.2]
["bitfinex","SOLUSD",1759658331658,43.49023455,233.65,233.62,0.2]
["bitfinex","SOLUSD",1759658333163,47.77014039,233.65,233.62,0.2]
["bitfinex","SOLUSD",1759658333470,47.77014039,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759658333779,31.67647521,233.62,233.58,1e-08]
["bitfinex","SOLUSD",1759658334089,10.87647521,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759658334268,41.77647521,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759658334453,42.44647521,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759658334859,44.16096911,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759658335077,31.67647521,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658335287,66.85821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658336370,68.57292798,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658336576,37.67292798,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658337073,68.57292798,233.55,233.54,0.67000001]
["bitfinex","SOLUSD",1759658338685,64.2911896,233.55,233.54,0.67000001]
["bitfinex","SOLUSD",1759658338899,1.71471439,233.55,233.54,0.67000001]
["bitfinex","SOLUSD",1759658339194,30.92,233.55,233.54,0.67000001]
["bitfinex","SOLUSD",1759658339478,30.92,233.55,233.54,4.95192173]
["bitfinex","SOLUSD",1759658339878,1.71383277,233.62,233.54,4.95192173]
["bitfinex","SOLUSD",1759658340069,1.71383277,233.62,233.54,1e-08]
["bitfinex","SOLUSD",1759658340070,30.9,233.61,233.54,1e-08]
["bitfinex","SOLUSD",1759658340266,20.8,233.58,233.54,4.28176562]
["bitfinex","SOLUSD",1759658340507,10.87647521,233.66,233.54,14.98656993]
["bitfinex","SOLUSD",1759658340666,20.8,233.62,233.54,14.98656993]
["bitfinex","SOLUSD",1759658340865,30.9,233.61,233.54,14.98656993]
["bitfinex","SOLUSD",1759658341587,20.8,233.62,233.54,10.70480432]
["bitfinex","SOLUSD",1759658341765,30.9,233.61,233.54,10.70480432]
["bitfinex","SOLUSD",1759658343196,20.8,233.63,233.54,10.70480432]
["bitfinex","SOLUSD",1759658343403,20.8,233.59,233.54,1e-08]
["bitfinex","SOLUSD",1759658343566,20.8,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658343766,51.7,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658349773,1.7139062,233.58,233.54,1e-08]
["bitfinex","SOLUSD",1759658349978,20.8,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658350167,51.7,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658351010,63.24647521,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658351210,52.37,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658351400,63.24647521,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658351788,67.52821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658352892,69.242634,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658356199,67.52821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759658357281,31.67647521,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759658357484,31.67647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658357692,62.57647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658357884,67.51949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658361897,68.01949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658363704,11.37647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658363918,0.5,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658364293,31.4,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658364525,52.2,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658365028,68.01949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658365521,47.21949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658366511,46.55949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658367223,42.27647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658367607,47.21949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658369795,46.55949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658370000,42.93647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658370202,47.21949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658371429,11.37647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658371614,31.38,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658371810,21.3,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658372017,63.76647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658372229,68.04949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658372532,63.05647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658373310,32.17647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658373511,31.38,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658377330,30.88,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658378621,10.87647521,233.53,233.47,4.48320542]
["bitfinex","SOLUSD",1759658378923,30.88,233.52,233.47,4.48320542]
["bitfinex","SOLUSD",1759658379115,30.88,233.51,233.47,4.48320542]
["bitfinex","SOLUSD",1759658379311,30.88,233.5,233.47,15.19121929]
["bitfinex","SOLUSD",1759658380538,30.88,233.52,233.47,15.19121929]
["bitfinex","SOLUSD",1759658381343,20.8,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759658381515,30.88,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658381838,31.59,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658382229,35.8730221,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658382445,46.74949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759658385553,46.74949731,233.48,233.47,0.0826944]
["bitfinex","SOLUSD",1759658387236,47.24949731,233.48,233.47,0.0826944]
["bitfinex","SOLUSD",1759658388568,47.24949731,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759658388727,10.87647521,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759658388927,10.87647521,233.47,233.3,0.1]
["bitfinex","SOLUSD",1759658388928,20.8,233.36,233.3,0.1]
["bitfinex","SOLUSD",1759658389141,30.86,233.35,233.3,0.1]
["bitfinex","SOLUSD",1759658389352,30.86,233.35,233.3,4.38629473]
["bitfinex","SOLUSD",1759658391852,30.86,233.36,233.3,15.10211127]
["bitfinex","SOLUSD",1759658392236,10.87647521,233.44,233.3,15.10211127]
["bitfinex","SOLUSD",1759658392438,20.8,233.4,233.3,15.10211127]
["bitfinex","SOLUSD",1759658392649,51.66,233.4,233.3,15.10211127]
["bitfinex","SOLUSD",1759658393238,51.66,233.4,233.3,36.53374436]
["bitfinex","SOLUSD",1759658394041,31.36,233.41,233.3,36.53374436]
["bitfinex","SOLUSD",1759658394644,0.5,233.41,233.33,20.8]
["bitfinex","SOLUSD",1759658394843,9.5,233.46,233.34,20.8]
["bitfinex","SOLUSD",1759658395445,0.68,233.5,233.35,47.30244477]
["bitfinex","SOLUSD",1759658395767,28.98,233.49,233.35,47.30244477]
["bitfinex","SOLUSD",1759658396443,49.78,233.49,233.35,47.30244477]
["bitfinex","SOLUSD",1759658396836,20.8,233.49,233.35,47.30244477]
["bitfinex","SOLUSD",1759658397051,51.66,233.49,233.35,47.30244477]
["bitfinex","SOLUSD",1759658397842,20.8,233.49,233.37,10.87647521]
["bitfinex","SOLUSD",1759658398261,0.68,233.53,233.4,20.8]
["bitfinex","SOLUSD",1759658398437,30.86,233.52,233.4,20.8]
["bitfinex","SOLUSD",1759658399450,30.86,233.52,233.41,14.99507304]
["bitfinex","SOLUSD",1759658400040,0.68,233.51,233.41,14.99507304]
["bitfinex","SOLUSD",1759658400338,0.68,233.5,233.41,14.99507304]
["bitfinex","SOLUSD",1759658400662,20.8,233.52,233.41,14.99507304]
["bitfinex","SOLUSD",1759658400663,0.68,233.49,233.41,14.99507304]
["bitfinex","SOLUSD",1759658401274,0.68,233.55,233.41,14.99507304]
["bitfinex","SOLUSD",1759658401452,10.87647521,233.62,233.41,14.99507304]
["bitfinex","SOLUSD",1759658401453,21.48,233.54,233.41,14.99507304]
["bitfinex","SOLUSD",1759658401776,0.68,233.58,233.45,20.8]
["bitfinex","SOLUSD",1759658401943,0.68,233.58,233.46,10.87647521]
["bitfinex","SOLUSD",1759658402345,20.8,233.57,233.46,10.87647521]
["bitfinex","SOLUSD",1759658402567,0.68,233.58,233.46,10.87647521]
["bitfinex","SOLUSD",1759658402754,23.48,233.6,233.45,51.64]
["bitfinex","SOLUSD",1759658402972,23.48,233.6,233.41,36.41660596]
["bitfinex","SOLUSD",1759658402973,20.8,233.56,233.41,36.41660596]
["bitfinex","SOLUSD",1759658403259,0.68,233.55,233.41,14.99507304]
["bitfinex","SOLUSD",1759658403467,0.68,233.54,233.41,14.99507304]
["bitfinex","SOLUSD",1759658403668,20.8,233.55,233.41,14.99507304]
["bitfinex","SOLUSD",1759658404160,21.48,233.55,233.41,14.99507304]
["bitfinex","SOLUSD",1759658404477,30.84,233.57,233.45,20.8]
["bitfinex","SOLUSD",1759658404762,0.68,233.58,233.45,20.8]
["bitfinex","SOLUSD",1759658404939,0.68,233.57,233.45,20.8]
["bitfinex","SOLUSD",1759658405144,0.68,233.56,233.45,20.8]
["bitfinex","SOLUSD",1759658405368,0.68,233.55,233.44,20.8]
["bitfinex","SOLUSD",1759658405668,0.68,233.54,233.45,4.28357249]
["bitfinex","SOLUSD",1759658406247,0.68,233.54,233.45,14.99250373]
["bitfinex","SOLUSD",1759658406446,4.28181975,233.55,233.45,14.99250373]
["bitfinex","SOLUSD",1759658406660,0.68,233.53,233.45,14.99250373]
["bitfinex","SOLUSD",1759658407075,0.68,233.52,233.45,4.28357249]
["bitfinex","SOLUSD",1759658407451,0.68,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1759658407762,0.68,233.58,233.45,36.41036622]
["bitfinex","SOLUSD",1759658407971,0.68,233.57,233.45,36.41036622]
["bitfinex","SOLUSD",1759658408182,0.68,233.56,233.45,36.41036622]
["bitfinex","SOLUSD",1759658408379,0.68,233.55,233.45,36.41036622]
["bitfinex","SOLUSD",1759658408750,0.68,233.57,233.45,36.41036622]
["bitfinex","SOLUSD",1759658408952,21.48,233.57,233.45,36.41036622]
["bitfinex","SOLUSD",1759658409152,20.8,233.57,233.46,10.87647521]
["bitfinex","SOLUSD",1759658409673,0.68,233.57,233.46,10.87647521]
["bitfinex","SOLUSD",1759658410058,0.68,233.57,233.47,14.99121942]
["bitfinex","SOLUSD",1759658411483,0.68,233.57,233.47,36.40724717]
["bitfinex","SOLUSD",1759658411863,20.0,233.71,233.47,36.40724717]
["bitfinex","SOLUSD",1759658411864,0.68,233.6,233.48,30.82]
["bitfinex","SOLUSD",1759658412186,20.8,233.61,233.49,14.98993532]
["bitfinex","SOLUSD",1759658412608,20.8,233.61,233.49,36.40412864]
["bitfinex","SOLUSD",1759658412780,0.68,233.65,233.5,10.87647521]
["bitfinex","SOLUSD",1759658413100,0.68,233.65,233.53,20.8]
["bitfinex","SOLUSD",1759658413692,21.48,233.65,233.53,20.8]
["bitfinex","SOLUSD",1759658414008,0.68,233.68,233.54,10.87647521]
["bitfinex","SOLUSD",1759658414177,35.09903714,233.7,233.55,14.98608434]
["bitfinex","SOLUSD",1759658414373,20.8,233.65,233.55,4.28173838]
["bitfinex","SOLUSD",1759658414612,20.8,233.65,233.53,4.28196969]
["bitfinex","SOLUSD",1759658414775,20.8,233.61,233.53,4.28196969]
["bitfinex","SOLUSD",1759658415281,21.48,233.61,233.53,4.28196969]
["bitfinex","SOLUSD",1759658415586,20.8,233.61,233.53,4.28196969]
["bitfinex","SOLUSD",1759658415794,0.68,233.6,233.53,4.28196969]
["bitfinex","SOLUSD",1759658416001,20.8,233.61,233.53,4.28196969]
["bitfinex","SOLUSD",1759658416378,20.8,233.61,233.5,10.87647521]
["bitfinex","SOLUSD",1759658416707,0.68,233.63,233.5,10.87647521]
["bitfinex","SOLUSD",1759658417572,0.68,233.66,233.54,10.87647521]
["bitfinex","SOLUSD",1759658417899,0.68,233.65,233.53,20.8]
["bitfinex","SOLUSD",1759658418102,0.68,233.64,233.53,30.8]
["bitfinex","SOLUSD",1759658418275,0.68,233.63,233.54,14.98672603]
["bitfinex","SOLUSD",1759658419792,21.48,233.66,233.54,14.98672603]
["bitfinex","SOLUSD",1759658420877,0.68,233.65,233.51,20.8]
["bitfinex","SOLUSD",1759658421196,0.68,233.65,233.41,12.81]
["bitfinex","SOLUSD",1759658421197,0.68,233.64,233.47,10.87647521]
["bitfinex","SOLUSD",1759658421397,20.8,233.65,233.44,4.28375599]
["bitfinex","SOLUSD",1759658421398,20.8,233.59,233.44,4.28375599]
["bitfinex","SOLUSD",1759658421582,10.87647521,233.62,233.44,4.28375599]
["bitfinex","SOLUSD",1759658421583,21.48,233.58,233.44,4.28375599]
["bitfinex","SOLUSD",1759658421785,0.68,233.57,233.44,4.28375599]
["bitfinex","SOLUSD",1759658421999,0.68,233.56,233.44,4.28375599]
["bitfinex","SOLUSD",1759658422300,0.68,233.55,233.44,14.99314598]
["bitfinex","SOLUSD",1759658422595,4.96192172,233.54,233.42,4.28412304]
["bitfinex","SOLUSD",1759658422796,0.68,233.53,233.42,25.08412304]
["bitfinex","SOLUSD",1759658423100,20.8,233.54,233.42,35.79443064]
["bitfinex","SOLUSD",1759658423296,21.48,233.54,233.42,35.79443064]
["bitfinex","SOLUSD",1759658424112,4.28117287,233.59,233.43,10.87647521]
["bitfinex","SOLUSD",1759658424292,20.8,233.56,233.43,10.87647521]
["bitfinex","SOLUSD",1759658424790,0.68,233.56,233.43,10.87647521]
["bitfinex","SOLUSD",1759658424986,0.68,233.56,233.46,20.8]
["bitfinex","SOLUSD",1759658425192,0.68,233.56,233.46,14.99186155]
["bitfinex","SOLUSD",1759658425983,0.68,233.56,233.46,14.49186155]
["bitfinex","SOLUSD",1759658426583,0.68,233.56,233.46,45.29186155]
["bitfinex","SOLUSD",1759658426791,0.68,233.56,233.46,66.70880663]
["bitfinex","SOLUSD",1759658427804,0.68,233.59,233.46,66.70880663]
["bitfinex","SOLUSD",1759658428006,0.68,233.59,233.47,10.37647521]
["bitfinex","SOLUSD",1759658428597,20.8,233.61,233.47,10.37647521]
["bitfinex","SOLUSD",1759658428794,21.48,233.61,233.47,10.37647521]
["bitfinex","SOLUSD",1759658429103,0.68,233.6,233.47,10.37647521]
["bitfinex","SOLUSD",1759658429307,0.68,233.59,233.48,14.99057735]
["bitfinex","SOLUSD",1759658429688,25.08065898,233.61,233.48,14.99057735]
["bitfinex","SOLUSD",1759658429998,20.8,233.56,233.48,4.2830221]
["bitfinex","SOLUSD",1759658430191,0.68,233.55,233.48,4.2830221]
["bitfinex","SOLUSD",1759658430391,0.68,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1759658430600,0.68,233.53,233.48,4.2830221]
["bitfinex","SOLUSD",1759658430791,0.68,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1759658430993,0.68,233.51,233.4,25.87219071]
["bitfinex","SOLUSD",1759658431198,0.68,233.51,233.4,47.29464143]
["bitfinex","SOLUSD",1759658431596,0.68,233.51,233.4,46.79464143]
["bitfinex","SOLUSD",1759658432403,0.69,233.54,233.41,30.78]
["bitfinex","SOLUSD",1759658432605,0.69,233.53,233.41,30.28]
["bitfinex","SOLUSD",1759658432888,10.70317334,233.58,233.46,36.40880663]
["bitfinex","SOLUSD",1759658432889,0.69,233.58,233.46,36.40880663]
["bitfinex","SOLUSD",1759658433105,0.69,233.58,233.47,30.78]
["bitfinex","SOLUSD",1759658433288,10.87647521,233.61,233.46,14.99186155]
["bitfinex","SOLUSD",1759658433490,0.69,233.57,233.46,14.99186155]
["bitfinex","SOLUSD",1759658433688,20.8,233.58,233.46,14.99186155]
["bitfinex","SOLUSD",1759658433932,0.69,233.57,233.46,14.99186155]
["bitfinex","SOLUSD",1759658434207,0.69,233.56,233.46,14.99186155]
["bitfinex","SOLUSD",1759658435103,0.69,233.55,233.46,14.99186155]
["bitfinex","SOLUSD",1759658435311,0.69,233.54,233.46,14.99186155]
["bitfinex","SOLUSD",1759658435902,0.69,233.53,233.46,14.99186155]
["bitfinex","SOLUSD",1759658437001,4.28173548,233.56,233.44,30.78]
["bitfinex","SOLUSD",1759658437212,4.28173548,233.56,233.37,10.71218654]
["bitfinex","SOLUSD",1759658437213,21.49,233.52,233.37,10.87647521]
["bitfinex","SOLUSD",1759658437417,0.69,233.51,233.38,30.78]
["bitfinex","SOLUSD",1759658437610,20.8,233.52,233.38,30.78]
["bitfinex","SOLUSD",1759658437817,0.69,233.5,233.38,30.78]
["bitfinex","SOLUSD",1759658438312,0.69,233.5,233.39,4.28467372]
["bitfinex","SOLUSD",1759658438696,0.69,233.5,233.39,14.99635802]
["bitfinex","SOLUSD",1759658439106,0.69,233.5,233.39,45.77635802]
["bitfinex","SOLUSD",1759658440108,20.8,233.52,233.39,14.99635802]
["bitfinex","SOLUSD",1759658440109,0.69,233.49,233.39,14.99635802]
["bitfinex","SOLUSD",1759658440619,0.69,233.51,233.39,36.41972663]
["bitfinex","SOLUSD",1759658441126,20.8,233.52,233.39,36.41972663]
["bitfinex","SOLUSD",1759658441127,0.69,233.54,233.4,10.87647521]
["bitfinex","SOLUSD",1759658441314,0.69,233.53,233.4,10.87647521]
["bitfinex","SOLUSD",1759658441507,0.69,233.53,233.41,30.78]
["bitfinex","SOLUSD",1759658441819,0.69,233.52,233.39,36.41972663]
["bitfinex","SOLUSD",1759658442004,0.69,233.51,233.39,67.19972663]
["bitfinex","SOLUSD",1759658442205,0.69,233.53,233.39,67.19972663]
["bitfinex","SOLUSD",1759658442903,15.15858029,233.53,233.39,67.19972663]
["bitfinex","SOLUSD",1759658443109,0.69,233.52,233.39,67.19972663]
["bitfinex","SOLUSD",1759658443818,0.69,233.51,233.39,67.19972663]
["bitfinex","SOLUSD",1759658444324,0.69,233.5,233.39,45.77635802]
["bitfinex","SOLUSD",1759658445099,0.69,233.49,233.39,14.99635802]
["bitfinex","SOLUSD",1759658445300,0.69,233.49,233.39,4.28467372]
["bitfinex","SOLUSD",1759658445506,0.69,233.49,233.28,30.44574681]
["bitfinex","SOLUSD",1759658445507,32.36647521,233.48,233.36,4.28522454]
["bitfinex","SOLUSD",1759658445706,0.69,233.47,233.36,4.28522454]
["bitfinex","SOLUSD",1759658445913,0.69,233.46,233.36,4.28522454]
["bitfinex","SOLUSD",1759658446134,0.69,233.45,233.32,15.00085718]
["bitfinex","SOLUSD",1759658446419,0.69,233.44,233.32,15.00085718]
["bitfinex","SOLUSD",1759658446596,21.49,233.44,233.32,15.00085718]
["bitfinex","SOLUSD",1759658446797,0.69,233.44,233.32,15.00085718]
["bitfinex","SOLUSD",1759658447525,0.72,233.43,233.32,45.78085718]
["bitfinex","SOLUSD",1759658448023,0.72,233.42,233.32,45.78085718]
["bitfinex","SOLUSD",1759658448199,4.28428422,233.42,233.32,45.78085718]
["bitfinex","SOLUSD",1759658448404,0.72,233.41,233.32,45.78085718]
["bitfinex","SOLUSD",1759658448631,0.72,233.4,233.32,45.78085718]
["bitfinex","SOLUSD",1759658448904,0.72,233.4,233.32,15.00085718]
["bitfinex","SOLUSD",1759658449128,21.52,233.39,233.29,10.71605233]
["bitfinex","SOLUSD",1759658449429,21.52,233.39,233.25,30.78]
["bitfinex","SOLUSD",1759658449929,20.8,233.37,233.23,0.30036855]
["bitfinex","SOLUSD",1759658450326,5.00522454,233.36,233.25,10.7178484]
["bitfinex","SOLUSD",1759658450831,5.00522454,233.36,233.3,4.38632201]
["bitfinex","SOLUSD",1759658451005,21.52,233.35,233.3,0.1]
["bitfinex","SOLUSD",1759658451328,0.72,233.35,233.3,0.1]
["bitfinex","SOLUSD",1759658451515,0.72,233.34,233.3,4.38631341]
["bitfinex","SOLUSD",1759658451826,0.72,233.33,233.3,4.38631952]
["bitfinex","SOLUSD",1759658452011,21.52,233.33,233.3,4.38631952]
["bitfinex","SOLUSD",1759658452325,0.72,233.32,233.3,0.1]
["bitfinex","SOLUSD",1759658452530,20.8,233.33,233.3,0.1]
["bitfinex","SOLUSD",1759658452713,21.52,233.33,233.3,0.1]
["bitfinex","SOLUSD",1759658452915,0.72,233.32,233.3,4.38627358]
["bitfinex","SOLUSD",1759658453329,20.8,233.33,233.3,4.38627358]
["bitfinex","SOLUSD",1759658453652,20.8,233.33,233.3,0.1]
["bitfinex","SOLUSD",1759658454008,0.72,233.35,233.3,4.38632442]
["bitfinex","SOLUSD",1759658454328,20.8,233.37,233.3,15.10214096]
["bitfinex","SOLUSD",1759658454540,20.8,233.35,233.3,0.1]
["bitfinex","SOLUSD",1759658454730,21.52,233.37,233.3,4.38627812]
["bitfinex","SOLUSD",1759658455119,21.52,233.37,233.3,15.10209466]
["bitfinex","SOLUSD",1759658455426,20.8,233.35,233.3,15.10209466]
["bitfinex","SOLUSD",1759658455835,0.72,233.37,233.3,15.10209466]
["bitfinex","SOLUSD",1759658456014,51.58,233.39,233.3,15.10209466]
["bitfinex","SOLUSD",1759658456330,20.8,233.39,233.3,15.10209466]
["bitfinex","SOLUSD",1759658456530,20.8,233.34,233.3,0.1]
["bitfinex","SOLUSD",1759658456715,31.67647521,233.36,233.3,0.1]
["bitfinex","SOLUSD",1759658456914,20.8,233.31,233.3,0.1]
["bitfinex","SOLUSD",1759658457822,21.52,233.31,233.3,0.1]
["bitfinex","SOLUSD",1759658459136,20.8,233.31,233.3,4.38632661]
["bitfinex","SOLUSD",1759658459357,31.5,233.37,233.3,4.38632661]
["bitfinex","SOLUSD",1759658459520,30.78,233.36,233.3,15.10214315]
["bitfinex","SOLUSD",1759658460545,51.58,233.36,233.3,15.10214315]
["bitfinex","SOLUSD",1759658460854,0.72,233.35,233.3,4.38632661]
["bitfinex","SOLUSD",1759658461025,0.72,233.34,233.3,4.38632661]
["bitfinex","SOLUSD",1759658461218,51.58,233.36,233.3,4.38632661]
["bitfinex","SOLUSD",1759658461535,0.72,233.35,233.3,4.38632661]
["bitfinex","SOLUSD",1759658461710,0.72,233.34,233.3,0.1]
["bitfinex","SOLUSD",1759658461916,21.52,233.33,233.3,4.38629]
["bitfinex","SOLUSD",1759658462316,0.72,233.32,233.3,4.38629]
["bitfinex","SOLUSD",1759658462517,0.72,233.31,233.3,4.38629]
["bitfinex","SOLUSD",1759658463057,0.72,233.31,233.3,0.1]
["bitfinex","SOLUSD",1759658463825,31.5,233.31,233.3,0.1]
["bitfinex","SOLUSD",1759658464145,35.7861429,233.31,233.3,0.1]
["bitfinex","SOLUSD",1759658464518,46.66261811,233.31,233.3,0.1]
["bitfinex","SOLUSD",1759658464716,10.87647521,233.3,233.23,0.1]
["bitfinex","SOLUSD",1759658464917,4.28706164,233.26,233.23,0.1]
["bitfinex","SOLUSD",1759658465242,30.78,233.25,233.23,0.1]
["bitfinex","SOLUSD",1759658465553,20.8,233.23,233.22,0.1]
["bitfinex","SOLUSD",1759658466422,20.8,233.23,233.22,4.38779692]
["bitfinex","SOLUSD",1759658466634,0.72,233.26,233.22,4.38779692]
["bitfinex","SOLUSD",1759658466635,30.78,233.24,233.22,4.38779692]
["bitfinex","SOLUSD",1759658467422,20.8,233.28,233.22,15.10728924]
["bitfinex","SOLUSD",1759658467767,0.72,233.33,233.23,0.21]
["bitfinex","SOLUSD",1759658467930,30.78,233.32,233.23,0.21]
["bitfinex","SOLUSD",1759658468351,51.58,233.31,233.23,0.21]
["bitfinex","SOLUSD",1759658469244,51.58,233.31,233.24,15.00600239]
["bitfinex","SOLUSD",1759658470361,52.3,233.31,233.24,15.00600239]
["bitfinex","SOLUSD",1759658471027,21.52,233.31,233.24,15.00600239]
["bitfinex","SOLUSD",1759658471224,30.78,233.3,233.24,10.71857314]
["bitfinex","SOLUSD",1759658472338,30.78,233.32,233.24,10.92857314]
["bitfinex","SOLUSD",1759658472541,0.72,233.34,233.24,10.92857314]
["bitfinex","SOLUSD",1759658472739,4.28449223,233.4,233.25,0.21]
["bitfinex","SOLUSD",1759658472946,0.72,233.39,233.25,11.08647521]
["bitfinex","SOLUSD",1759658473128,0.72,233.42,233.28,10.87647521]
["bitfinex","SOLUSD",1759658473322,30.78,233.41,233.31,20.8]
["bitfinex","SOLUSD",1759658473529,30.78,233.41,233.32,0.21]
["bitfinex","SOLUSD",1759658474546,0.72,233.42,233.32,0.21]
["bitfinex","SOLUSD",1759658475244,0.72,233.42,233.33,15.00021428]
["bitfinex","SOLUSD",1759658475755,0.72,233.42,233.33,15.21021428]
["bitfinex","SOLUSD",1759658477158,30.78,233.44,233.33,4.28577551]
["bitfinex","SOLUSD",1759658477159,20.8,233.4,233.33,4.28577551]
["bitfinex","SOLUSD",1759658477346,20.8,233.4,233.3,10.71568364]
["bitfinex","SOLUSD",1759658477549,0.72,233.39,233.3,10.71568364]
["bitfinex","SOLUSD",1759658477857,41.65647521,233.44,233.3,10.71568364]
["bitfinex","SOLUSD",1759658477858,0.72,233.38,233.3,10.71568364]
["bitfinex","SOLUSD",1759658480474,0.72,233.42,233.31,0.21]
["bitfinex","SOLUSD",1759658480634,25.46,233.45,233.31,0.21]
["bitfinex","SOLUSD",1759658480829,0.72,233.45,233.31,11.08647521]
["bitfinex","SOLUSD",1759658481029,20.8,233.44,233.31,41.65647521]
["bitfinex","SOLUSD",1759658481243,20.8,233.44,233.33,15.00021428]
["bitfinex","SOLUSD",1759658481468,20.8,233.44,233.34,0.21]
["bitfinex","SOLUSD",1759658482255,0.72,233.43,233.34,0.21]
["bitfinex","SOLUSD",1759658483673,21.52,233.43,233.35,14.99892864]
["bitfinex","SOLUSD",1759658483859,0.72,233.42,233.35,14.99892864]
["bitfinex","SOLUSD",1759658484253,0.72,233.41,233.35,14.99892864]
["bitfinex","SOLUSD",1759658484852,0.72,233.4,233.35,4.28540818]
["bitfinex","SOLUSD",1759658485367,20.8,233.43,233.35,4.28540818]
["bitfinex","SOLUSD",1759658485368,0.72,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1759658485570,0.72,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1759658485756,0.72,233.38,233.32,10.71464357]
["bitfinex","SOLUSD",1759658487052,21.52,233.42,233.33,0.21]
["bitfinex","SOLUSD",1759658487354,21.52,233.42,233.32,10.71464357]
["bitfinex","SOLUSD",1759658487559,0.72,233.41,233.32,10.71464357]
["bitfinex","SOLUSD",1759658487939,0.72,233.41,233.32,10.92464357]
["bitfinex","SOLUSD",1759658488740,20.8,233.39,233.32,10.71464357]
["bitfinex","SOLUSD",1759658488940,0.72,233.38,233.32,10.71464357]
["bitfinex","SOLUSD",1759658489463,0.72,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1759658489657,0.72,233.36,233.29,15.0026052]
["bitfinex","SOLUSD",1759658489853,0.72,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1759658490061,0.72,233.35,233.29,4.28651035]
["bitfinex","SOLUSD",1759658490241,0.72,233.35,233.29,15.00278622]
["bitfinex","SOLUSD",1759658490861,0.5,233.39,233.29,15.00278622]
["bitfinex","SOLUSD",1759658491058,0.72,233.38,233.29,15.00278622]
["bitfinex","SOLUSD",1759658491368,0.72,233.37,233.29,15.00278622]
["bitfinex","SOLUSD",1759658491570,0.69,233.36,233.26,15.00471575]
["bitfinex","SOLUSD",1759658491878,21.49,233.35,233.26,4.28706164]
["bitfinex","SOLUSD",1759658492172,21.49,233.35,233.24,30.76]
["bitfinex","SOLUSD",1759658492173,0.69,233.34,233.24,4.28725252]
["bitfinex","SOLUSD",1759658492346,0.69,233.33,233.24,4.28725252]
["bitfinex","SOLUSD",1759658492546,0.69,233.33,233.22,0.1]
["bitfinex","SOLUSD",1759658492547,31.67647521,233.3,233.22,4.38763325]
["bitfinex","SOLUSD",1759658492763,0.69,233.29,233.22,4.38763325]
["bitfinex","SOLUSD",1759658493066,0.69,233.28,233.22,0.1]
["bitfinex","SOLUSD",1759658493264,20.8,233.27,233.22,0.1]
["bitfinex","SOLUSD",1759658493569,25.08761308,233.23,233.22,0.1]
["bitfinex","SOLUSD",1759658494067,25.08761308,233.23,233.09,0.2194145]
["bitfinex","SOLUSD",1759658494068,20.8,233.19,233.09,10.94467973]
["bitfinex","SOLUSD",1759658494252,0.69,233.18,233.09,10.94467973]
["bitfinex","SOLUSD",1759658495064,20.8,233.2,233.09,11.25467973]
["bitfinex","SOLUSD",1759658495267,0.69,233.21,233.1,0.31]
["bitfinex","SOLUSD",1759658495563,20.8,233.19,233.1,0.31]
["bitfinex","SOLUSD",1759658495771,20.8,233.19,233.11,15.01437089]
["bitfinex","SOLUSD",1759658495944,21.49,233.19,233.11,15.01437089]
["bitfinex","SOLUSD",1759658496261,20.8,233.19,233.11,15.01437089]
["bitfinex","SOLUSD",1759658496467,20.8,233.19,233.12,0.31]
["bitfinex","SOLUSD",1759658497151,20.8,233.19,233.11,15.01437089]
["bitfinex","SOLUSD",1759658497346,0.69,233.18,233.11,15.01437089]
["bitfinex","SOLUSD",1759658499045,20.8,233.18,233.11,15.01437089]
["bitfinex","SOLUSD",1759658499367,0.69,233.17,233.11,15.01437089]
["bitfinex","SOLUSD",1759658500466,20.8,233.18,233.11,15.01437089]
["bitfinex","SOLUSD",1759658500968,0.69,233.17,233.11,10.72455064]
["bitfinex","SOLUSD",1759658501752,20.8,233.18,233.11,10.72455064]
["bitfinex","SOLUSD",1759658501952,20.8,233.18,233.1,4.29000429]
["bitfinex","SOLUSD",1759658502155,20.8,233.18,233.11,0.31]
["bitfinex","SOLUSD",1759658502353,24.92247655,233.42,233.11,0.31]
["bitfinex","SOLUSD",1759658502354,0.69,233.24,233.12,4.28963623]
["bitfinex","SOLUSD",1759658502559,0.69,233.24,233.13,0.31]
["bitfinex","SOLUSD",1759658503370,20.8,233.23,233.13,0.31]
["bitfinex","SOLUSD",1759658503956,0.69,233.22,233.13,0.31]
["bitfinex","SOLUSD",1759658504156,21.49,233.22,233.12,15.01372682]
["bitfinex","SOLUSD",1759658504456,0.69,233.21,233.12,15.01372682]
["bitfinex","SOLUSD",1759658506553,0.69,233.2,233.12,15.01372682]
["bitfinex","SOLUSD",1759658506756,0.69,233.19,233.12,15.01372682]
["bitfinex","SOLUSD",1759658507067,0.69,233.18,233.12,15.01372682]
["bitfinex","SOLUSD",1759658507850,0.72,233.17,233.07,15.32694769]
["bitfinex","SOLUSD",1759658508080,20.8,233.15,233.07,15.01694769]
["bitfinex","SOLUSD",1759658508379,0.72,233.14,233.06,0.1]
["bitfinex","SOLUSD",1759658508878,10.87647521,233.13,233.06,4.39069177]
["bitfinex","SOLUSD",1759658509063,20.8,233.11,233.06,4.39069177]
["bitfinex","SOLUSD",1759658509260,0.72,233.1,233.06,4.39072447]
["bitfinex","SOLUSD",1759658509454,20.8,233.11,233.06,0.1]
["bitfinex","SOLUSD",1759658509455,0.72,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759658509662,0.72,233.08,233.06,0.1]
["bitfinex","SOLUSD",1759658509863,20.8,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759658510067,21.52,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759658510269,21.52,233.07,232.99,0.1]
["bitfinex","SOLUSD",1759658510270,20.8,233.05,232.99,4.3919989]
["bitfinex","SOLUSD",1759658511073,20.8,233.05,232.99,15.12207315]
["bitfinex","SOLUSD",1759658511268,0.72,233.07,232.99,15.12207315]
["bitfinex","SOLUSD",1759658512079,0.72,233.06,232.99,15.12207315]
["bitfinex","SOLUSD",1759658513262,0.72,233.06,232.99,4.3919989]
["bitfinex","SOLUSD",1759658513774,20.8,233.04,232.99,4.3920207]
["bitfinex","SOLUSD",1759658513986,20.8,233.04,232.99,0.1]
["bitfinex","SOLUSD",1759658514279,0.72,233.03,232.99,0.1]
["bitfinex","SOLUSD",1759658514584,0.72,233.02,232.99,0.1]
["bitfinex","SOLUSD",1759658514883,51.58,233.04,232.99,4.39202535]
["bitfinex","SOLUSD",1759658515271,0.72,233.03,232.99,4.39202535]
["bitfinex","SOLUSD",1759658516182,0.72,233.03,232.99,3.39202535]
["bitfinex","SOLUSD",1759658516366,0.72,233.03,232.99,14.1220996]
["bitfinex","SOLUSD",1759658516697,0.72,233.08,233.0,0.41]
["bitfinex","SOLUSD",1759658516864,31.5,233.08,233.0,0.41]
["bitfinex","SOLUSD",1759658517267,31.5,233.08,232.99,14.1220996]
["bitfinex","SOLUSD",1759658517582,20.8,233.05,232.99,14.1220996]
["bitfinex","SOLUSD",1759658518078,0.72,233.11,233.0,0.41]
["bitfinex","SOLUSD",1759658518390,31.5,233.11,233.0,0.41]
["bitfinex","SOLUSD",1759658518576,0.72,233.11,233.0,0.41]
["bitfinex","SOLUSD",1759658518766,20.8,233.09,233.0,0.41]
["bitfinex","SOLUSD",1759658518967,20.8,233.09,232.98,10.87647521]
["bitfinex","SOLUSD",1759658519291,21.52,233.09,232.96,20.8]
["bitfinex","SOLUSD",1759658519589,21.52,233.09,232.97,10.87647521]
["bitfinex","SOLUSD",1759658519968,21.52,233.09,232.98,36.48381833]
["bitfinex","SOLUSD",1759658520371,10.72133116,233.18,232.98,36.48381833]
["bitfinex","SOLUSD",1759658520372,0.72,233.13,233.01,20.8]
["bitfinex","SOLUSD",1759658520569,0.72,233.16,233.01,20.8]
["bitfinex","SOLUSD",1759658521087,12.38,233.19,233.01,20.8]
["bitfinex","SOLUSD",1759658521289,0.72,233.19,233.01,20.8]
["bitfinex","SOLUSD",1759658521602,10.87647521,233.17,233.01,51.58]
["bitfinex","SOLUSD",1759658521794,20.8,233.14,233.01,51.58]
["bitfinex","SOLUSD",1759658522002,0.72,233.13,233.02,15.02016993]
["bitfinex","SOLUSD",1759658522304,20.8,233.09,233.02,4.29147712]
["bitfinex","SOLUSD",1759658522466,0.72,233.08,233.02,4.29147712]
["bitfinex","SOLUSD",1759658522670,0.72,233.07,233.0,4.29173816]
["bitfinex","SOLUSD",1759658522868,10.87647521,233.08,233.0,4.29173816]
["bitfinex","SOLUSD",1759658522869,31.5,233.06,233.0,4.29173816]
["bitfinex","SOLUSD",1759658523080,0.72,233.05,233.0,4.29173816]
["bitfinex","SOLUSD",1759658523275,20.8,233.03,233.0,4.29173816]
["bitfinex","SOLUSD",1759658523693,0.72,233.02,233.0,4.29173816]
["bitfinex","SOLUSD",1759658524095,0.72,233.02,232.94,21.46419713]
["bitfinex","SOLUSD",1759658524300,20.8,233.04,232.94,21.46419713]
["bitfinex","SOLUSD",1759658526194,21.3,233.04,232.94,21.46419713]
["bitfinex","SOLUSD",1759658526394,0.5,233.04,232.94,21.46419713]
["bitfinex","SOLUSD",1759658529494,0.72,233.11,232.98,20.8]
["bitfinex","SOLUSD",1759658530677,0.72,233.11,232.99,15.02210395]
["bitfinex","SOLUSD",1759658530875,0.72,233.1,232.99,15.02210395]
["bitfinex","SOLUSD",1759658531077,21.52,233.09,232.99,15.02210395]
["bitfinex","SOLUSD",1759658531269,22.02,233.09,232.99,15.02210395]
["bitfinex","SOLUSD",1759658531476,0.72,233.08,232.99,15.02210395]
["bitfinex","SOLUSD",1759658531794,0.72,233.07,232.99,4.2920297]
["bitfinex","SOLUSD",1759658532098,0.72,233.06,232.99,4.2920297]
["bitfinex","SOLUSD",1759658532285,0.72,233.05,232.99,4.2920297]
["bitfinex","SOLUSD",1759658532501,0.72,233.04,232.99,4.2920297]
["bitfinex","SOLUSD",1759658532707,0.72,233.03,232.96,10.73118052]
["bitfinex","SOLUSD",1759658533705,0.72,233.02,232.94,4.29295097]
["bitfinex","SOLUSD",1759658533910,0.72,233.01,232.94,4.29295097]
["bitfinex","SOLUSD",1759658534118,0.72,233.0,232.94,4.29295097]
["bitfinex","SOLUSD",1759658534902,0.72,233.0,232.91,15.02726374]
["bitfinex","SOLUSD",1759658535114,21.60314984,233.07,232.91,15.02726374]
["bitfinex","SOLUSD",1759658535115,0.72,232.99,232.91,15.02726374]
["bitfinex","SOLUSD",1759658535289,20.8,232.97,232.91,4.29350392]
["bitfinex","SOLUSD",1759658535495,0.72,232.96,232.91,4.29350392]
["bitfinex","SOLUSD",1759658535706,20.8,232.97,232.91,4.29350392]
["bitfinex","SOLUSD",1759658536008,0.72,232.96,232.91,15.02726374]
["bitfinex","SOLUSD",1759658536597,0.72,232.95,232.91,15.02726374]
["bitfinex","SOLUSD",1759658536791,0.72,232.94,232.86,36.50221173]
["bitfinex","SOLUSD",1759658537198,0.72,232.94,232.86,15.03049041]
["bitfinex","SOLUSD",1759658538100,20.8,232.96,232.86,15.03049041]
["bitfinex","SOLUSD",1759658538306,0.66,232.98,232.86,36.50261958]
["bitfinex","SOLUSD",1759658538522,20.8,233.0,232.86,36.50261958]
["bitfinex","SOLUSD",1759658538740,30.78,233.01,232.86,36.50261958]
["bitfinex","SOLUSD",1759658538915,0.66,233.02,232.87,10.87647521]
["bitfinex","SOLUSD",1759658538916,20.8,232.98,232.87,10.87647521]
["bitfinex","SOLUSD",1759658539114,20.8,233.0,232.87,10.87647521]
["bitfinex","SOLUSD",1759658539314,21.46,233.0,232.87,10.87647521]
["bitfinex","SOLUSD",1759658539514,21.46,233.0,232.86,36.50261958]
["bitfinex","SOLUSD",1759658539700,21.46,233.0,232.87,10.87647521]
["bitfinex","SOLUSD",1759658540116,0.66,232.99,232.87,10.87647521]
["bitfinex","SOLUSD",1759658540921,0.66,232.98,232.88,36.4994847]
["bitfinex","SOLUSD",1759658541094,20.8,233.0,232.88,15.02919958]
["bitfinex","SOLUSD",1759658541095,0.66,232.97,232.88,15.02919958]
["bitfinex","SOLUSD",1759658541299,0.66,232.96,232.88,15.02919958]
["bitfinex","SOLUSD",1759658542418,0.66,233.01,232.9,10.87647521]
["bitfinex","SOLUSD",1759658543129,0.66,233.01,232.89,20.8]
["bitfinex","SOLUSD",1759658543630,0.5,233.0,232.9,10.87647521]
["bitfinex","SOLUSD",1759658543795,0.66,232.99,232.89,20.8]
["bitfinex","SOLUSD",1759658544431,0.66,232.99,232.9,15.02790896]
["bitfinex","SOLUSD",1759658544620,21.3,233.0,232.9,15.02790896]
["bitfinex","SOLUSD",1759658544830,0.66,232.98,232.9,15.02790896]
["bitfinex","SOLUSD",1759658545005,0.66,232.97,232.9,15.02790896]
["bitfinex","SOLUSD",1759658545211,0.66,232.96,232.9,15.02790896]
["bitfinex","SOLUSD",1759658546430,1.16,233.0,232.9,21.46844139]
["bitfinex","SOLUSD",1759658546807,21.96,233.0,232.9,21.46844139]
["bitfinex","SOLUSD",1759658549219,0.66,232.99,232.9,21.46844139]
["bitfinex","SOLUSD",1759658550344,0.66,232.98,232.9,21.46844139]
["bitfinex","SOLUSD",1759658550538,0.66,232.97,232.86,36.50261958]
["bitfinex","SOLUSD",1759658550713,11.53647521,232.99,232.86,36.50261958]
["bitfinex","SOLUSD",1759658550914,0.66,232.98,232.86,36.50261958]
["bitfinex","SOLUSD",1759658551134,20.8,232.96,232.86,36.50261958]
["bitfinex","SOLUSD",1759658551322,0.66,232.95,232.86,36.50261958]
["bitfinex","SOLUSD",1759658551650,0.66,232.95,232.86,15.03049041]
["bitfinex","SOLUSD",1759658552134,0.71,232.94,232.86,15.03049041]
["bitfinex","SOLUSD",1759658552331,20.8,232.96,232.86,15.03049041]
["bitfinex","SOLUSD",1759658552332,0.71,232.93,232.86,15.03049041]
["bitfinex","SOLUSD",1759658552521,20.8,232.96,232.86,15.03049041]
["bitfinex","SOLUSD",1759658552714,0.71,232.92,232.86,15.03049041]
["bitfinex","SOLUSD",1759658553842,0.71,232.92,232.86,4.29442583]
["bitfinex","SOLUSD",1759658554214,0.71,232.91,232.85,0.1]
["bitfinex","SOLUSD",1759658554731,10.87647521,232.9,232.85,0.1]
["bitfinex","SOLUSD",1759658554947,20.8,232.87,232.77,15.03603453]
["bitfinex","SOLUSD",1759658555114,0.71,232.86,232.77,15.03603453]
["bitfinex","SOLUSD",1759658555317,0.71,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1759658555538,51.58,232.87,232.77,4.29608626]
["bitfinex","SOLUSD",1759658555539,0.71,232.84,232.77,4.29608626]
["bitfinex","SOLUSD",1759658555743,0.71,232.84,232.77,15.03630192]
["bitfinex","SOLUSD",1759658555930,0.71,232.83,232.77,15.03630192]
["bitfinex","SOLUSD",1759658556644,0.71,232.83,232.77,10.74021566]
["bitfinex","SOLUSD",1759658557215,0.71,232.85,232.77,10.74021566]
["bitfinex","SOLUSD",1759658557718,20.8,232.87,232.78,0.1]
["bitfinex","SOLUSD",1759658557937,31.51,232.88,232.78,0.1]
["bitfinex","SOLUSD",1759658558515,31.51,232.88,232.79,15.03501008]
["bitfinex","SOLUSD",1759658558831,0.71,232.88,232.79,36.51359592]
["bitfinex","SOLUSD",1759658559030,0.71,232.88,232.8,0.1]
["bitfinex","SOLUSD",1759658559236,0.71,232.88,232.79,36.51359592]
["bitfinex","SOLUSD",1759658559738,0.71,232.87,232.79,15.03501008]
["bitfinex","SOLUSD",1759658560434,30.8,232.89,232.79,15.13501008]
["bitfinex","SOLUSD",1759658560854,31.51,232.89,232.79,15.13501008]
["bitfinex","SOLUSD",1759658561054,0.71,232.89,232.79,36.61359592]
["bitfinex","SOLUSD",1759658561215,30.8,232.91,232.8,0.1]
["bitfinex","SOLUSD",1759658561415,31.51,232.92,232.8,0.1]
["bitfinex","SOLUSD",1759658562842,31.51,232.92,232.79,21.47858584]
["bitfinex","SOLUSD",1759658563035,0.71,232.91,232.79,21.47858584]
["bitfinex","SOLUSD",1759658563252,1.21,232.9,232.79,21.57858584]
["bitfinex","SOLUSD",1759658564125,0.5,232.9,232.79,21.57858584]
["bitfinex","SOLUSD",1759658564328,21.51,232.89,232.79,21.47858584]
["bitfinex","SOLUSD",1759658564542,0.71,232.88,232.79,21.47858584]
["bitfinex","SOLUSD",1759658564843,0.71,232.87,232.79,21.47858584]
["bitfinex","SOLUSD",1759658565347,0.71,232.87,232.77,15.03630192]
["bitfinex","SOLUSD",1759658565546,0.71,232.86,232.76,4.29626392]
["bitfinex","SOLUSD",1759658565727,21.51,232.85,232.76,4.29626392]
["bitfinex","SOLUSD",1759658565928,0.71,232.84,232.76,4.29626392]
["bitfinex","SOLUSD",1759658566436,30.8,232.85,232.76,4.29626392]
["bitfinex","SOLUSD",1759658566634,0.71,232.83,232.76,4.29626392]
["bitfinex","SOLUSD",1759658566836,0.71,232.83,232.76,15.03694101]
["bitfinex","SOLUSD",1759658567949,0.7,232.87,232.77,0.1]
["bitfinex","SOLUSD",1759658568667,0.7,232.87,232.75,0.1]
["bitfinex","SOLUSD",1759658568668,20.8,232.85,232.75,0.1]
["bitfinex","SOLUSD",1759658568827,0.7,232.85,232.75,25.97869929]
["bitfinex","SOLUSD",1759658569034,20.8,232.85,232.76,0.1]
["bitfinex","SOLUSD",1759658569246,21.5,232.85,232.76,0.1]
["bitfinex","SOLUSD",1759658569629,21.5,232.85,232.75,36.61983785]
["bitfinex","SOLUSD",1759658569834,0.7,232.84,232.75,36.61983785]
["bitfinex","SOLUSD",1759658570027,0.7,232.83,232.75,36.61983785]
["bitfinex","SOLUSD",1759658570229,20.8,232.85,232.75,36.61983785]
["bitfinex","SOLUSD",1759658570230,0.7,232.82,232.75,36.61983785]
["bitfinex","SOLUSD",1759658571032,0.7,232.82,232.75,15.13756073]
["bitfinex","SOLUSD",1759658571338,0.7,232.81,232.75,15.13756073]
["bitfinex","SOLUSD",1759658571552,0.7,232.8,232.75,15.13756073]
["bitfinex","SOLUSD",1759658572054,0.7,232.82,232.75,15.13756073]
["bitfinex","SOLUSD",1759658573042,0.7,232.81,232.75,15.13756073]
["bitfinex","SOLUSD",1759658573730,0.7,232.85,232.75,15.23756073]
["bitfinex","SOLUSD",1759658573931,0.7,232.89,232.76,0.1]
["bitfinex","SOLUSD",1759658574331,0.7,232.93,232.76,10.97647521]
["bitfinex","SOLUSD",1759658574564,30.8,232.92,232.77,0.1]
["bitfinex","SOLUSD",1759658574741,10.87647521,232.98,232.79,20.8]
["bitfinex","SOLUSD",1759658574932,0.7,233.0,232.83,20.8]
["bitfinex","SOLUSD",1759658575127,0.7,233.0,232.85,15.03113592]
["bitfinex","SOLUSD",1759658575559,0.7,233.0,232.86,0.1]
["bitfinex","SOLUSD",1759658575856,0.7,232.99,232.86,0.1]
["bitfinex","SOLUSD",1759658576838,0.5,232.97,232.86,0.1]
["bitfinex","SOLUSD",1759658577241,0.5,232.97,232.87,15.02984497]
["bitfinex","SOLUSD",1759658577441,0.5,232.97,232.88,0.1]
["bitfinex","SOLUSD",1759658577638,30.8,233.0,232.88,0.1]
["bitfinex","SOLUSD",1759658577946,0.7,232.96,232.87,36.60105208]
["bitfinex","SOLUSD",1759658578344,0.7,232.95,232.87,15.02984497]
["bitfinex","SOLUSD",1759658578554,20.8,232.93,232.85,4.29442693]
["bitfinex","SOLUSD",1759658578767,31.5,232.92,232.85,4.29442693]
["bitfinex","SOLUSD",1759658578942,0.7,232.91,232.85,4.29442693]
["bitfinex","SOLUSD",1759658579143,30.8,232.92,232.85,4.29442693]
["bitfinex","SOLUSD",1759658579144,0.7,232.9,232.85,4.29442693]
["bitfinex","SOLUSD",1759658579348,0.7,232.89,232.78,36.51477013]
["bitfinex","SOLUSD",1759658579738,52.3,232.94,232.79,0.1]
["bitfinex","SOLUSD",1759658579950,20.8,232.94,232.79,0.1]
["bitfinex","SOLUSD",1759658580149,0.2,232.93,232.79,0.1]
["bitfinex","SOLUSD",1759658580748,51.6,232.92,232.79,0.1]
["bitfinex","SOLUSD",1759658580967,20.8,232.92,232.79,0.1]
["bitfinex","SOLUSD",1759658581469,30.8,232.95,232.8,36.51202748]
["bitfinex","SOLUSD",1759658581669,51.6,232.96,232.81,0.6]
["bitfinex","SOLUSD",1759658581852,20.8,232.92,232.8,36.51202748]
["bitfinex","SOLUSD",1759658582365,0.7,232.91,232.8,15.03436425]
["bitfinex","SOLUSD",1759658582565,0.7,232.9,232.8,15.03436425]
["bitfinex","SOLUSD",1759658582767,31.5,232.89,232.8,15.03436425]
["bitfinex","SOLUSD",1759658582953,20.8,232.86,232.78,4.295725]
["bitfinex","SOLUSD",1759658583354,0.7,232.85,232.78,4.295725]
["bitfinex","SOLUSD",1759658583554,0.7,232.84,232.76,4.29627083]
["bitfinex","SOLUSD",1759658583758,0.7,232.83,232.76,4.29627083]
["bitfinex","SOLUSD",1759658583944,0.7,232.82,232.76,4.29627083]
["bitfinex","SOLUSD",1759658584576,0.7,232.82,232.76,15.03694792]
["bitfinex","SOLUSD",1759658585768,20.8,232.87,232.76,15.03694792]
["bitfinex","SOLUSD",1759658585769,30.8,232.85,232.76,15.03694792]
["bitfinex","SOLUSD",1759658585959,30.8,232.85,232.76,15.63694792]
["bitfinex","SOLUSD",1759658586367,0.7,232.84,232.76,15.63694792]
["bitfinex","SOLUSD",1759658586565,31.5,232.87,232.76,15.63694792]
["bitfinex","SOLUSD",1759658586772,0.7,232.87,232.77,0.6]
["bitfinex","SOLUSD",1759658587359,0.7,232.87,232.76,36.5183021]
["bitfinex","SOLUSD",1759658587562,0.7,232.86,232.76,36.5183021]
["bitfinex","SOLUSD",1759658587745,0.7,232.85,232.76,36.5183021]
["bitfinex","SOLUSD",1759658588369,0.7,232.85,232.76,37.1183021]
["bitfinex","SOLUSD",1759658588672,31.5,232.88,232.77,0.6]
["bitfinex","SOLUSD",1759658590446,31.5,232.88,232.76,15.03694792]
["bitfinex","SOLUSD",1759658590648,20.8,232.84,232.76,15.03694792]
["bitfinex","SOLUSD",1759658590863,0.7,232.83,232.76,15.03694792]
["bitfinex","SOLUSD",1759658591072,0.7,232.82,232.76,15.03694792]
["bitfinex","SOLUSD",1759658592077,0.7,232.85,232.76,15.03694792]
["bitfinex","SOLUSD",1759658592383,0.7,232.87,232.77,0.6]
["bitfinex","SOLUSD",1759658592677,0.7,232.9,232.78,15.03565597]
["bitfinex","SOLUSD",1759658592972,0.7,232.9,232.79,0.6]
["bitfinex","SOLUSD",1759658593281,0.7,232.9,232.78,4.2959017]
["bitfinex","SOLUSD",1759658593282,41.67647521,232.89,232.78,4.2959017]
["bitfinex","SOLUSD",1759658593470,20.8,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1759658593667,20.8,232.86,232.78,15.03565597]
["bitfinex","SOLUSD",1759658593668,0.7,232.85,232.78,15.03565597]
["bitfinex","SOLUSD",1759658593959,0.7,232.84,232.78,15.03565597]
["bitfinex","SOLUSD",1759658594151,0.7,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759658594351,0.7,232.82,232.78,4.2959017]
["bitfinex","SOLUSD",1759658594552,0.7,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1759658594771,0.7,232.8,232.76,4.29627083]
["bitfinex","SOLUSD",1759658594954,0.7,232.79,232.76,4.29627083]
["bitfinex","SOLUSD",1759658595284,0.7,232.78,232.76,4.29627083]
["bitfinex","SOLUSD",1759658595873,0.7,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1759658596480,0.7,232.77,232.75,0.1]
["bitfinex","SOLUSD",1759658596778,0.7,232.76,232.75,0.1]
["bitfinex","SOLUSD",1759658596971,0.7,232.76,232.75,4.39645542]
["bitfinex","SOLUSD",1759658598375,0.7,232.76,232.75,0.1]
["bitfinex","SOLUSD",1759658598686,0.7,232.76,232.75,4.39645542]
["bitfinex","SOLUSD",1759658599977,4.79485639,232.84,232.75,15.13759398]
["bitfinex","SOLUSD",1759658599978,31.45,232.8,232.75,15.13759398]
["bitfinex","SOLUSD",1759658600197,0.65,232.79,232.75,15.13759398]
["bitfinex","SOLUSD",1759658600498,0.65,232.78,232.75,4.39645542]
["bitfinex","SOLUSD",1759658600891,30.8,232.8,232.75,4.39645542]
["bitfinex","SOLUSD",1759658600892,0.65,232.77,232.75,4.39645542]
["bitfinex","SOLUSD",1759658601070,0.65,232.79,232.75,4.39645542]
["bitfinex","SOLUSD",1759658601271,0.65,232.78,232.75,15.13759398]
["bitfinex","SOLUSD",1759658601594,31.45,232.8,232.75,4.39645542]
["bitfinex","SOLUSD",1759658601800,0.65,232.79,232.75,4.39645542]
["bitfinex","SOLUSD",1759658601959,0.65,232.78,232.75,4.39645542]
["bitfinex","SOLUSD",1759658602163,0.65,232.77,232.75,4.39645542]
["bitfinex","SOLUSD",1759658602363,30.8,232.8,232.75,4.39645542]
["bitfinex","SOLUSD",1759658602596,0.65,232.79,232.75,4.39645542]
["bitfinex","SOLUSD",1759658602800,0.65,232.78,232.75,4.39645542]
["bitfinex","SOLUSD",1759658603001,0.65,232.77,232.75,4.39645542]
["bitfinex","SOLUSD",1759658603294,0.65,232.76,232.75,4.39645542]
["bitfinex","SOLUSD",1759658603887,0.65,232.76,232.75,0.1]
["bitfinex","SOLUSD",1759658605765,4.94627083,232.76,232.75,0.1]
["bitfinex","SOLUSD",1759658605971,0.65,232.76,232.75,0.1]
["bitfinex","SOLUSD",1759658607109,25.74627083,232.76,232.75,0.1]
["bitfinex","SOLUSD",1759658607271,10.87647521,232.75,232.56,3.59690446]
["bitfinex","SOLUSD",1759658607473,31.67647521,232.71,232.56,3.59690446]
["bitfinex","SOLUSD",1759658607699,31.67647521,232.71,232.48,7.08798752]
["bitfinex","SOLUSD",1759658607700,31.67647521,232.66,232.58,0.67]
["bitfinex","SOLUSD",1759658607869,30.8,232.65,232.58,0.67]
["bitfinex","SOLUSD",1759658608496,0.65,232.64,232.55,0.67]
["bitfinex","SOLUSD",1759658609198,30.8,232.65,232.63,4.39860863]
["bitfinex","SOLUSD",1759658609494,30.8,232.65,232.63,0.1]
["bitfinex","SOLUSD",1759658609870,0.65,232.64,232.63,0.1]
["bitfinex","SOLUSD",1759658610071,0.65,232.67,232.63,0.1]
["bitfinex","SOLUSD",1759658610296,30.8,232.66,232.63,4.3986315]
["bitfinex","SOLUSD",1759658610610,10.64863056,232.79,232.63,4.3986315]
["bitfinex","SOLUSD",1759658610769,10.87647521,232.73,232.64,0.67]
["bitfinex","SOLUSD",1759658610967,30.24,232.72,232.64,0.67]
["bitfinex","SOLUSD",1759658611200,30.24,232.72,232.63,15.14531077]
["bitfinex","SOLUSD",1759658611201,0.65,232.71,232.63,0.1]
["bitfinex","SOLUSD",1759658611370,20.8,232.69,232.63,0.1]
["bitfinex","SOLUSD",1759658611577,0.7,232.68,232.63,0.1]
["bitfinex","SOLUSD",1759658611878,31.5,232.67,232.63,0.1]
["bitfinex","SOLUSD",1759658612107,10.87647521,232.66,232.63,0.1]
["bitfinex","SOLUSD",1759658612408,20.8,232.76,232.63,4.39863123]
["bitfinex","SOLUSD",1759658612573,0.7,232.69,232.63,4.39863123]
["bitfinex","SOLUSD",1759658612779,30.84,232.68,232.63,15.1453105]
["bitfinex","SOLUSD",1759658613511,30.84,232.67,232.63,15.1453105]
["bitfinex","SOLUSD",1759658613833,0.7,232.71,232.64,0.66]
["bitfinex","SOLUSD",1759658614011,30.84,232.69,232.64,0.66]
["bitfinex","SOLUSD",1759658614476,0.7,232.73,232.65,0.66]
["bitfinex","SOLUSD",1759658614681,30.84,232.72,232.66,15.04341098]
["bitfinex","SOLUSD",1759658615506,10.87647521,232.77,232.66,15.04341098]
["bitfinex","SOLUSD",1759658615688,31.54,232.76,232.67,0.66]
["bitfinex","SOLUSD",1759658616190,31.54,232.76,232.66,15.04341098]
["bitfinex","SOLUSD",1759658616191,44.52647521,232.72,232.53,0.1]
["bitfinex","SOLUSD",1759658616499,10.87647521,232.54,232.53,0.1]
["bitfinex","SOLUSD",1759658616723,42.51647521,232.54,232.53,0.1]
["bitfinex","SOLUSD",1759658616894,43.21647521,232.54,232.53,0.1]
["bitfinex","SOLUSD",1759658619318,43.21647521,232.54,232.39,0.1]
["bitfinex","SOLUSD",1759658619319,10.87647521,232.48,232.39,0.1]
["bitfinex","SOLUSD",1759658619485,10.87647521,232.43,232.39,0.1]
["bitfinex","SOLUSD",1759658619685,10.87647521,232.41,232.39,0.1]
["bitfinex","SOLUSD",1759658619886,31.6,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658620394,31.6,232.41,232.4,4.30292598]
["bitfinex","SOLUSD",1759658620919,31.6,232.41,232.4,4.96292598]
["bitfinex","SOLUSD",1759658621287,31.6,232.41,232.4,0.66]
["bitfinex","SOLUSD",1759658621487,31.6,232.41,232.39,4.40306246]
["bitfinex","SOLUSD",1759658621782,31.6,232.41,232.39,5.06306246]
["bitfinex","SOLUSD",1759658622193,10.87647521,232.47,232.39,15.16084033]
["bitfinex","SOLUSD",1759658622408,31.58,232.46,232.4,0.66]
["bitfinex","SOLUSD",1759658622922,31.58,232.46,232.4,4.30281159]
["bitfinex","SOLUSD",1759658623289,10.87647521,232.47,232.4,4.30281159]
["bitfinex","SOLUSD",1759658623491,31.56,232.46,232.4,15.06012656]
["bitfinex","SOLUSD",1759658623912,31.56,232.46,232.41,0.66]
["bitfinex","SOLUSD",1759658624095,10.87647521,232.48,232.41,0.66]
["bitfinex","SOLUSD",1759658624302,31.56,232.47,232.41,0.66]
["bitfinex","SOLUSD",1759658624815,31.56,232.46,232.42,15.058945]
["bitfinex","SOLUSD",1759658624984,31.56,232.46,232.43,0.66]
["bitfinex","SOLUSD",1759658625190,31.56,232.46,232.42,15.718945]
["bitfinex","SOLUSD",1759658625386,0.7,232.45,232.39,0.1]
["bitfinex","SOLUSD",1759658625612,20.8,232.43,232.39,0.1]
["bitfinex","SOLUSD",1759658625823,32.36,232.42,232.39,0.1]
["bitfinex","SOLUSD",1759658626090,0.7,232.45,232.39,0.1]
["bitfinex","SOLUSD",1759658626332,20.8,232.47,232.39,4.40306595]
["bitfinex","SOLUSD",1759658626503,31.66,232.44,232.39,5.06306595]
["bitfinex","SOLUSD",1759658626711,31.66,232.44,232.4,0.66]
["bitfinex","SOLUSD",1759658626903,31.66,232.44,232.41,4.30274084]
["bitfinex","SOLUSD",1759658627102,31.66,232.44,232.39,10.85777787]
["bitfinex","SOLUSD",1759658627103,0.7,232.43,232.39,0.1]
["bitfinex","SOLUSD",1759658627284,31.66,232.44,232.4,0.67]
["bitfinex","SOLUSD",1759658627489,0.66,232.43,232.39,0.1]
["bitfinex","SOLUSD",1759658627708,0.66,232.42,232.39,0.1]
["bitfinex","SOLUSD",1759658628218,0.66,232.41,232.39,0.1]
["bitfinex","SOLUSD",1759658628422,0.66,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658629291,32.32,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658629618,31.64,232.4,232.39,4.40306301]
["bitfinex","SOLUSD",1759658629800,3.50915622,232.49,232.39,15.83084088]
["bitfinex","SOLUSD",1759658629801,0.66,232.49,232.39,15.83084088]
["bitfinex","SOLUSD",1759658629995,31.66,232.48,232.39,15.83084088]
["bitfinex","SOLUSD",1759658630194,0.66,232.49,232.39,15.16084088]
["bitfinex","SOLUSD",1759658630395,31.4,232.48,232.4,0.67]
["bitfinex","SOLUSD",1759658630596,31.4,232.47,232.4,0.67]
["bitfinex","SOLUSD",1759658631030,31.4,232.47,232.41,4.30274084]
["bitfinex","SOLUSD",1759658631324,31.4,232.47,232.41,15.05959295]
["bitfinex","SOLUSD",1759658631490,0.66,232.53,232.42,0.67]
["bitfinex","SOLUSD",1759658631690,31.66,232.52,232.42,0.67]
["bitfinex","SOLUSD",1759658632018,31.66,232.54,232.42,0.67]
["bitfinex","SOLUSD",1759658632224,31.66,232.54,232.44,20.8]
["bitfinex","SOLUSD",1759658632392,31.66,232.54,232.45,0.67]
["bitfinex","SOLUSD",1759658632590,0.66,232.65,232.49,20.8]
["bitfinex","SOLUSD",1759658632791,2.77013549,232.68,232.5,0.67]
["bitfinex","SOLUSD",1759658632997,31.68,232.64,232.51,15.05311599]
["bitfinex","SOLUSD",1759658633319,31.68,232.64,232.52,0.67]
["bitfinex","SOLUSD",1759658633522,32.34,232.64,232.52,0.67]
["bitfinex","SOLUSD",1759658633820,10.87647521,232.56,232.44,0.67]
["bitfinex","SOLUSD",1759658634024,32.46,232.55,232.44,0.67]
["bitfinex","SOLUSD",1759658634625,10.87647521,232.54,232.4,15.05997233]
["bitfinex","SOLUSD",1759658634793,0.66,232.53,232.4,15.05997233]
["bitfinex","SOLUSD",1759658634991,20.8,232.49,232.4,4.30292598]
["bitfinex","SOLUSD",1759658635294,31.82,232.48,232.4,4.30292598]
["bitfinex","SOLUSD",1759658635496,0.66,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1759658636191,0.66,232.47,232.39,0.1]
["bitfinex","SOLUSD",1759658636622,0.66,232.47,232.39,4.40309379]
["bitfinex","SOLUSD",1759658637005,31.8,232.46,232.39,4.40309379]
["bitfinex","SOLUSD",1759658637212,0.66,232.45,232.39,0.1]
["bitfinex","SOLUSD",1759658637404,31.8,232.46,232.39,0.1]
["bitfinex","SOLUSD",1759658637603,0.66,232.46,232.39,4.40294395]
["bitfinex","SOLUSD",1759658637808,31.8,232.45,232.39,4.40294395]
["bitfinex","SOLUSD",1759658638128,31.8,232.45,232.39,0.1]
["bitfinex","SOLUSD",1759658638329,31.8,232.45,232.39,4.40306755]
["bitfinex","SOLUSD",1759658639009,31.8,232.45,232.39,4.40309579]
["bitfinex","SOLUSD",1759658639214,0.66,232.52,232.4,0.67]
["bitfinex","SOLUSD",1759658639432,31.78,232.51,232.4,0.67]
["bitfinex","SOLUSD",1759658639732,31.78,232.51,232.39,15.16087366]
["bitfinex","SOLUSD",1759658639733,0.66,232.5,232.39,15.16087366]
["bitfinex","SOLUSD",1759658639932,0.66,232.5,232.4,0.67]
["bitfinex","SOLUSD",1759658640149,31.86,232.49,232.4,0.67]
["bitfinex","SOLUSD",1759658640429,31.86,232.48,232.4,0.67]
["bitfinex","SOLUSD",1759658640807,32.52,232.48,232.39,4.40309579]
["bitfinex","SOLUSD",1759658641011,31.86,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759658641229,0.66,232.47,232.39,4.40293464]
["bitfinex","SOLUSD",1759658641431,20.8,232.45,232.39,0.1]
["bitfinex","SOLUSD",1759658641949,0.66,232.46,232.39,0.1]
["bitfinex","SOLUSD",1759658641950,31.86,232.46,232.39,4.40307748]
["bitfinex","SOLUSD",1759658642244,7.91380251,232.58,232.4,0.67]
["bitfinex","SOLUSD",1759658642245,0.66,232.55,232.4,0.67]
["bitfinex","SOLUSD",1759658642542,31.88,232.54,232.4,0.67]
["bitfinex","SOLUSD",1759658642752,0.66,232.58,232.42,20.8]
["bitfinex","SOLUSD",1759658642904,28.08,232.57,232.43,0.67]
["bitfinex","SOLUSD",1759658643109,28.08,232.57,232.39,36.67641109]
["bitfinex","SOLUSD",1759658643110,20.8,232.54,232.44,4.30218551]
["bitfinex","SOLUSD",1759658643308,20.8,232.54,232.41,15.05959295]
["bitfinex","SOLUSD",1759658643547,0.66,232.53,232.41,15.05959295]
["bitfinex","SOLUSD",1759658643735,20.8,232.54,232.41,15.05959295]
["bitfinex","SOLUSD",1759658643736,0.66,232.57,232.42,0.67]
["bitfinex","SOLUSD",1759658643933,31.98,232.56,232.42,0.67]
["bitfinex","SOLUSD",1759658644122,0.66,232.55,232.42,0.67]
["bitfinex","SOLUSD",1759658644941,32.0,232.54,232.42,0.67]
["bitfinex","SOLUSD",1759658645160,32.0,232.54,232.43,15.05829711]
["bitfinex","SOLUSD",1759658645355,0.66,232.53,232.43,15.05829711]
["bitfinex","SOLUSD",1759658646049,0.66,232.53,232.44,0.67]
["bitfinex","SOLUSD",1759658646552,0.6,232.51,232.44,0.67]
["bitfinex","SOLUSD",1759658647125,0.6,232.51,232.45,15.0570015]
["bitfinex","SOLUSD",1759658647333,0.6,232.51,232.39,0.1]
["bitfinex","SOLUSD",1759658647334,1.26,232.51,232.4,4.97292598]
["bitfinex","SOLUSD",1759658647548,1.26,232.51,232.41,0.67]
["bitfinex","SOLUSD",1759658648318,0.6,232.51,232.41,0.67]
["bitfinex","SOLUSD",1759658649460,0.6,232.51,232.42,15.058945]
["bitfinex","SOLUSD",1759658649628,0.6,232.51,232.43,0.67]
["bitfinex","SOLUSD",1759658651371,0.6,232.51,232.44,15.05764928]
["bitfinex","SOLUSD",1759658651849,0.6,232.51,232.45,0.67]
["bitfinex","SOLUSD",1759658652041,31.94,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759658652228,0.66,232.52,232.44,15.05764928]
["bitfinex","SOLUSD",1759658652628,2.79514526,232.54,232.45,0.67]
["bitfinex","SOLUSD",1759658652832,0.66,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759658653062,3.45504733,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759658653267,3.45586479,232.55,232.46,15.05635377]
["bitfinex","SOLUSD",1759658654167,0.66,232.55,232.46,15.05635377]
["bitfinex","SOLUSD",1759658654836,20.8,232.53,232.4,15.06024095]
["bitfinex","SOLUSD",1759658655032,3.4557847,232.52,232.4,0.67]
["bitfinex","SOLUSD",1759658655451,7.75653051,232.52,232.41,4.30274084]
["bitfinex","SOLUSD",1759658655767,0.66,232.51,232.39,4.40305371]
["bitfinex","SOLUSD",1759658655968,10.87647521,232.48,232.39,0.1]
["bitfinex","SOLUSD",1759658656153,20.8,232.45,232.39,0.1]
["bitfinex","SOLUSD",1759658656683,21.46,232.44,232.39,0.1]
["bitfinex","SOLUSD",1759658656970,20.8,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658657139,52.7,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658657337,53.37,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658657772,71.34632265,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658658269,3.46692146,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658658566,31.9,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658658939,32.57,232.4,232.39,0.1]
["bitfinex","SOLUSD",1759658659341,32.57,232.4,232.25,0.66]
["bitfinex","SOLUSD",1759658659571,32.57,232.4,232.26,0.66]
["bitfinex","SOLUSD",1759658659871,31.92,232.39,232.26,0.66]
["bitfinex","SOLUSD",1759658660860,0.67,232.38,232.26,0.66]
["bitfinex","SOLUSD",1759658661668,31.92,232.37,232.27,36.59534161]
["bitfinex","SOLUSD",1759658661966,31.92,232.37,232.27,15.06867007]
["bitfinex","SOLUSD",1759658662146,31.92,232.37,232.28,0.66]
["bitfinex","SOLUSD",1759658663038,0.67,232.38,232.28,0.66]
["bitfinex","SOLUSD",1759658663240,31.86,232.37,232.28,0.66]
["bitfinex","SOLUSD",1759658663484,31.86,232.37,232.29,15.06737267]
["bitfinex","SOLUSD",1759658663778,31.86,232.37,232.29,4.30496362]
["bitfinex","SOLUSD",1759658663946,0.67,232.36,232.28,4.30510955]
["bitfinex","SOLUSD",1759658664148,0.67,232.35,232.28,4.30510955]
["bitfinex","SOLUSD",1759658664373,10.87647521,232.33,232.18,4.30700318]
["bitfinex","SOLUSD",1759658664551,25.10331616,232.38,232.18,4.30700318]
["bitfinex","SOLUSD",1759658664552,20.8,232.28,232.18,4.30700318]
["bitfinex","SOLUSD",1759658664880,31.94,232.27,232.18,4.30700318]
["bitfinex","SOLUSD",1759658665043,0.67,232.26,232.13,0.66]
["bitfinex","SOLUSD",1759658665245,20.8,232.24,232.13,0.66]
["bitfinex","SOLUSD",1759658665471,0.67,232.23,232.14,4.30770892]
["bitfinex","SOLUSD",1759658665779,0.67,232.23,232.16,4.30733013]
["bitfinex","SOLUSD",1759658665949,0.67,232.23,232.13,0.66]
["bitfinex","SOLUSD",1759658666349,10.76021405,232.34,232.01,12.48]
["bitfinex","SOLUSD",1759658666350,0.67,232.26,232.17,15.1751224]
["bitfinex","SOLUSD",1759658666569,31.94,232.25,232.17,0.1]
["bitfinex","SOLUSD",1759658666767,0.67,232.24,232.17,0.1]
["bitfinex","SOLUSD",1759658667678,20.8,232.22,232.17,0.1]
["bitfinex","SOLUSD",1759658667853,31.67647521,232.18,232.04,0.66]
["bitfinex","SOLUSD",1759658668057,31.67647521,232.18,232.0,0.0432]
["bitfinex","SOLUSD",1759658668058,32.02,232.17,232.05,0.66]
["bitfinex","SOLUSD",1759658668455,0.67,232.16,232.05,0.66]
["bitfinex","SOLUSD",1759658669079,32.02,232.15,232.05,0.66]
["bitfinex","SOLUSD",1759658669282,32.02,232.14,232.05,0.66]
["bitfinex","SOLUSD",1759658669453,32.02,232.16,232.06,15.08230629]
["bitfinex","SOLUSD",1759658669654,32.02,232.16,232.07,0.66]
["bitfinex","SOLUSD",1759658670270,32.69,232.15,232.06,4.30923037]
["bitfinex","SOLUSD",1759658670479,32.02,232.15,232.07,0.66]
["bitfinex","SOLUSD",1759658670868,0.67,232.17,232.07,0.66]
["bitfinex","SOLUSD",1759658671076,32.75,232.17,232.07,0.66]
["bitfinex","SOLUSD",1759658671765,32.75,232.17,232.08,15.08100654]
["bitfinex","SOLUSD",1759658672090,32.08,232.17,232.08,15.75100654]
["bitfinex","SOLUSD",1759658672477,11.53647521,232.16,232.06,4.30917168]
["bitfinex","SOLUSD",1759658672680,0.66,232.15,232.06,4.30917168]
["bitfinex","SOLUSD",1759658673061,0.66,232.14,232.06,4.30917168]
["bitfinex","SOLUSD",1759658673793,0.66,232.13,232.02,10.77484508]
["bitfinex","SOLUSD",1759658674085,0.66,232.12,232.02,10.77484508]
["bitfinex","SOLUSD",1759658674292,0.66,232.12,232.0,26.57439896]
["bitfinex","SOLUSD",1759658674293,20.8,232.07,232.0,0.0432]
["bitfinex","SOLUSD",1759658674498,20.8,232.03,232.0,0.0432]
["bitfinex","SOLUSD",1759658674793,32.28,232.02,232.0,0.0432]
["bitfinex","SOLUSD",1759658674959,32.94,232.02,232.0,0.0432]
["bitfinex","SOLUSD",1759658675167,0.66,232.01,232.0,0.0432]
["bitfinex","SOLUSD",1759658677099,32.96,232.01,232.0,0.0432]
["bitfinex","SOLUSD",1759658677292,31.67647521,232.0,231.85,0.67]
["bitfinex","SOLUSD",1759658677599,10.87647521,231.96,231.78,0.67]
["bitfinex","SOLUSD",1759658677898,33.02,231.95,231.79,15.09987487]
["bitfinex","SOLUSD",1759658678103,0.66,231.94,231.8,0.67]
["bitfinex","SOLUSD",1759658678275,32.36,231.97,231.81,10.87647521]
["bitfinex","SOLUSD",1759658678598,32.36,231.97,231.82,0.67]
["bitfinex","SOLUSD",1759658678919,30.77045819,232.12,231.82,0.67]
["bitfinex","SOLUSD",1759658678920,32.70824099,232.14,231.86,20.8]
["bitfinex","SOLUSD",1759658679106,0.66,232.04,231.87,11.54647521]
["bitfinex","SOLUSD",1759658679268,24.04,232.03,231.75,32.38]
["bitfinex","SOLUSD",1759658679568,24.04,232.03,231.5,12.94135409]
["bitfinex","SOLUSD",1759658679569,10.87647521,231.98,231.8,0.67]
["bitfinex","SOLUSD",1759658679887,20.8,231.99,231.81,36.66796082]
["bitfinex","SOLUSD",1759658680082,32.44,231.98,231.82,0.67]
["bitfinex","SOLUSD",1759658681580,32.68,231.98,231.82,0.67]
["bitfinex","SOLUSD",1759658681781,0.24,231.98,231.83,15.09726954]
["bitfinex","SOLUSD",1759658682080,21.44569435,232.1,231.83,15.09726954]
["bitfinex","SOLUSD",1759658682081,32.42,231.97,231.86,20.8]
["bitfinex","SOLUSD",1759658682290,32.42,232.02,231.87,0.67]
["bitfinex","SOLUSD",1759658683314,32.42,232.02,231.88,36.65689149]
["bitfinex","SOLUSD",1759658683490,0.24,232.05,231.89,43.94647521]
["bitfinex","SOLUSD",1759658683813,0.24,232.08,231.89,43.94647521]
["bitfinex","SOLUSD",1759658683989,0.24,232.08,231.9,0.67]
["bitfinex","SOLUSD",1759658684390,0.24,232.07,231.9,0.67]
["bitfinex","SOLUSD",1759658684590,0.24,232.06,231.9,0.67]
["bitfinex","SOLUSD",1759658684780,0.24,232.05,231.9,0.67]
["bitfinex","SOLUSD",1759658684985,0.24,232.04,231.9,0.67]
["bitfinex","SOLUSD",1759658685220,0.24,232.03,231.91,4.31201759]
["bitfinex","SOLUSD",1759658685381,53.48,232.02,231.91,4.31201759]
["bitfinex","SOLUSD",1759658685597,0.24,232.01,231.91,4.31201759]
["bitfinex","SOLUSD",1759658685783,0.24,232.01,231.91,15.09206157]
["bitfinex","SOLUSD",1759658686487,0.24,232.01,231.91,15.76206157]
["bitfinex","SOLUSD",1759658686984,32.18,232.02,231.91,15.76206157]
["bitfinex","SOLUSD",1759658687187,4.30866651,232.1,231.93,15.09076013]
["bitfinex","SOLUSD",1759658687500,32.42,232.09,231.94,0.7]
["bitfinex","SOLUSD",1759658688291,20.8,232.06,231.94,0.7]
["bitfinex","SOLUSD",1759658688484,10.87647521,232.05,231.86,4.31294746]
["bitfinex","SOLUSD",1759658688689,20.8,231.98,231.86,4.31294746]
["bitfinex","SOLUSD",1759658689008,32.64,231.97,231.86,4.31294746]
["bitfinex","SOLUSD",1759658689214,4.31108811,231.96,231.86,10.78236867]
["bitfinex","SOLUSD",1759658689394,4.31108811,231.96,231.84,4.31331953]
["bitfinex","SOLUSD",1759658689713,32.66,231.95,231.84,15.09661835]
["bitfinex","SOLUSD",1759658690117,4.30904468,232.07,231.85,0.7]
["bitfinex","SOLUSD",1759658690287,10.87647521,232.02,231.85,0.7]
["bitfinex","SOLUSD",1759658690483,20.8,232.03,231.85,0.7]
["bitfinex","SOLUSD",1759658691119,4.3079309,232.13,231.85,0.7]
["bitfinex","SOLUSD",1759658691407,25.00931526,232.2,231.9,20.8]
["bitfinex","SOLUSD",1759658691583,47.73645917,232.15,231.91,0.7]
["bitfinex","SOLUSD",1759658691788,36.96755976,232.15,231.91,0.7]
["bitfinex","SOLUSD",1759658691989,32.66,232.15,231.92,10.87647521]
["bitfinex","SOLUSD",1759658692209,32.66,232.15,231.95,20.8]
["bitfinex","SOLUSD",1759658692409,32.66,232.15,231.96,0.7]
["bitfinex","SOLUSD",1759658693216,20.8,232.12,231.96,0.7]
["bitfinex","SOLUSD",1759658693389,46.75553254,232.11,231.93,0.7]
["bitfinex","SOLUSD",1759658693592,46.75553254,232.11,231.94,4.31145986]
["bitfinex","SOLUSD",1759658694010,25.10830209,232.11,231.95,0.7]
["bitfinex","SOLUSD",1759658694213,32.68,232.1,231.95,0.7]
["bitfinex","SOLUSD",1759658694715,32.68,232.1,231.94,15.09010951]
["bitfinex","SOLUSD",1759658694898,32.68,232.1,231.95,0.7]
["bitfinex","SOLUSD",1759658695397,0.7,232.13,231.96,15.0888084]
["bitfinex","SOLUSD",1759658695596,32.7,232.15,231.97,0.7]
["bitfinex","SOLUSD",1759658695807,33.58,232.21,231.98,31.67647521]
["bitfinex","SOLUSD",1759658696101,20.0,232.36,232.04,10.87647521]
["bitfinex","SOLUSD",1759658696305,12.85,232.33,232.05,0.7]
["bitfinex","SOLUSD",1759658696497,10.87647521,232.28,232.05,0.7]
["bitfinex","SOLUSD",1759658696706,37.72931526,232.32,232.05,0.7]
["bitfinex","SOLUSD",1759658696910,20.8,232.29,232.05,0.7]
["bitfinex","SOLUSD",1759658697107,37.72931526,232.32,232.05,0.7]
["bitfinex","SOLUSD",1759658697108,20.8,232.25,232.05,0.7]
["bitfinex","SOLUSD",1759658697414,4.30607587,232.23,232.06,15.08230629]
["bitfinex","SOLUSD",1759658697589,15.07126555,232.23,232.07,0.7]
["bitfinex","SOLUSD",1759658697790,10.87647521,232.22,232.07,0.7]
["bitfinex","SOLUSD",1759658698622,10.87647521,232.22,231.96,20.0]
["bitfinex","SOLUSD",1759658698623,20.8,231.99,231.72,21.86892372]
["bitfinex","SOLUSD",1759658698803,10.87647521,231.97,231.76,0.8]
["bitfinex","SOLUSD",1759658698992,10.87647521,231.97,231.76,5.11474838]
["bitfinex","SOLUSD",1759658699193,34.28,231.96,231.77,0.7]
["bitfinex","SOLUSD",1759658699496,34.28,231.96,231.78,36.67270686]
["bitfinex","SOLUSD",1759658699709,34.28,231.96,231.79,0.7]
["bitfinex","SOLUSD",1759658700411,34.28,231.96,231.8,10.87647521]
["bitfinex","SOLUSD",1759658700598,34.26,232.03,231.86,10.87647521]
["bitfinex","SOLUSD",1759658700796,33.6,232.18,231.92,10.87647521]
["bitfinex","SOLUSD",1759658701005,67.9,232.18,231.94,10.87647521]
["bitfinex","SOLUSD",1759658701321,67.9,232.18,232.02,36.63477285]
["bitfinex","SOLUSD",1759658701322,34.3,232.18,232.02,36.63477285]
["bitfinex","SOLUSD",1759658701524,34.32,232.25,232.03,0.7]
["bitfinex","SOLUSD",1759658701723,4.30601506,232.24,232.02,15.08490646]
["bitfinex","SOLUSD",1759658702019,15.27788116,232.22,232.02,15.08490646]
["bitfinex","SOLUSD",1759658702226,10.97156172,232.22,232.02,15.78490646]
["bitfinex","SOLUSD",1759658702522,10.97156172,232.22,231.98,10.87647521]
["bitfinex","SOLUSD",1759658702523,20.8,232.18,232.01,4.31011947]
["bitfinex","SOLUSD",1759658703027,20.8,232.1,231.92,0.7]
["bitfinex","SOLUSD",1759658703201,20.8,232.1,231.87,24.64]
["bitfinex","SOLUSD",1759658703202,20.8,232.1,231.93,0.7]
["bitfinex","SOLUSD",1759658703401,20.8,232.1,231.94,15.09010951]
["bitfinex","SOLUSD",1759658703625,34.4,232.11,231.94,15.09010951]
["bitfinex","SOLUSD",1759658703937,34.4,232.11,231.95,0.7]
["bitfinex","SOLUSD",1759658704295,5.56398193,232.17,231.95,21.5]
["bitfinex","SOLUSD",1759658704520,16.29821106,232.22,231.95,21.5]
["bitfinex","SOLUSD",1759658704521,13.65479752,232.21,231.96,0.7]
["bitfinex","SOLUSD",1759658704898,13.65479752,232.21,231.97,10.87647521]
["bitfinex","SOLUSD",1759658705105,10.87647521,232.21,231.98,0.7]
["bitfinex","SOLUSD",1759658705309,30.89156172,232.22,232.01,10.87647521]
["bitfinex","SOLUSD",1759658705622,30.89156172,232.22,232.02,0.7]
["bitfinex","SOLUSD",1759658705799,20.8,232.19,231.99,15.78685718]
["bitfinex","SOLUSD",1759658705998,30.89156172,232.22,232.01,10.87647521]
["bitfinex","SOLUSD",1759658706325,30.89156172,232.22,232.03,10.87647521]
["bitfinex","SOLUSD",1759658706515,30.89156172,232.22,232.04,0.7]
["bitfinex","SOLUSD",1759658706722,3.47779208,232.34,232.05,10.87647521]
["bitfinex","SOLUSD",1759658706909,3.47779208,232.34,232.0,40.8]
["bitfinex","SOLUSD",1759658706910,38.74422244,232.33,232.08,20.8]
["bitfinex","SOLUSD",1759658707102,2.78381733,232.32,232.09,32.37647521]
["bitfinex","SOLUSD",1759658707308,20.8,232.31,232.11,36.62056782]
["bitfinex","SOLUSD",1759658707504,20.8,232.28,232.11,15.07905733]
["bitfinex","SOLUSD",1759658708013,0.4,232.27,232.11,15.07905733]
["bitfinex","SOLUSD",1759658708403,0.4,232.27,232.12,0.7]
["bitfinex","SOLUSD",1759658709010,0.4,232.31,232.13,10.87647521]
["bitfinex","SOLUSD",1759658709337,0.4,232.31,232.14,0.7]
["bitfinex","SOLUSD",1759658709517,0.4,232.31,232.15,36.614258]
["bitfinex","SOLUSD",1759658709717,0.4,232.31,232.16,0.7]
["bitfinex","SOLUSD",1759658710026,0.4,232.3,232.15,36.614258]
["bitfinex","SOLUSD",1759658710213,21.2,232.29,232.15,15.07645917]
["bitfinex","SOLUSD",1759658710418,0.4,232.28,232.15,15.07645917]
["bitfinex","SOLUSD",1759658710626,32.07647521,232.27,232.07,0.7]
["bitfinex","SOLUSD",1759658710916,3.19072527,232.26,232.07,0.7]
["bitfinex","SOLUSD",1759658711134,0.4,232.25,232.07,0.7]
["bitfinex","SOLUSD",1759658711716,0.4,232.25,232.08,36.62530161]
["bitfinex","SOLUSD",1759658711916,0.4,232.25,232.09,0.7]
["bitfinex","SOLUSD",1759658712129,0.4,232.29,232.1,10.87647521]
["bitfinex","SOLUSD",1759658712331,0.4,232.29,232.11,0.7]
["bitfinex","SOLUSD",1759658712705,0.4,232.29,232.11,35.04]
["bitfinex","SOLUSD",1759658712906,0.4,232.29,232.12,0.7]
["bitfinex","SOLUSD",1759658713149,0.4,232.28,232.12,0.7]
["bitfinex","SOLUSD",1759658713430,0.4,232.27,232.09,0.7]
["bitfinex","SOLUSD",1759658713734,20.8,232.24,232.1,15.07970702]
["bitfinex","SOLUSD",1759658713944,21.2,232.24,232.1,15.07970702]
["bitfinex","SOLUSD",1759658714313,0.4,232.24,232.1,15.07970702]
["bitfinex","SOLUSD",1759658714528,0.4,232.24,232.11,0.7]
["bitfinex","SOLUSD",1759658715736,4.30592119,232.24,232.12,4.30811649]
["bitfinex","SOLUSD",1759658715908,4.30592119,232.24,232.06,0.7]
["bitfinex","SOLUSD",1759658715909,20.8,232.2,232.06,0.7]
["bitfinex","SOLUSD",1759658716110,0.4,232.19,232.06,0.7]
["bitfinex","SOLUSD",1759658716819,0.4,232.22,232.06,0.7]
["bitfinex","SOLUSD",1759658717017,34.26,232.23,232.06,0.7]
["bitfinex","SOLUSD",1759658717412,20.8,232.2,232.02,4.30997327]
["bitfinex","SOLUSD",1759658717632,21.2,232.19,232.02,4.30997327]
["bitfinex","SOLUSD",1759658717814,4.30718869,232.17,232.03,0.69]
["bitfinex","SOLUSD",1759658718240,21.2,232.18,232.03,0.69]
["bitfinex","SOLUSD",1759658718414,0.4,232.18,232.03,0.69]
["bitfinex","SOLUSD",1759658718738,4.70704415,232.18,232.03,0.69]
["bitfinex","SOLUSD",1759658719345,25.50703559,232.18,232.03,0.69]
["bitfinex","SOLUSD",1759658719517,21.2,232.18,232.03,0.69]
["bitfinex","SOLUSD",1759658719719,21.2,232.18,232.04,15.08360627]
["bitfinex","SOLUSD",1759658720027,21.2,232.18,232.05,0.69]
["bitfinex","SOLUSD",1759658720242,0.4,232.18,232.05,0.69]
["bitfinex","SOLUSD",1759658720741,34.26,232.23,232.05,0.69]
["bitfinex","SOLUSD",1759658721840,38.96611777,232.23,232.06,15.08230629]
["bitfinex","SOLUSD",1759658722044,34.26,232.23,232.07,0.69]
["bitfinex","SOLUSD",1759658722842,0.4,232.26,232.07,0.69]
["bitfinex","SOLUSD",1759658722843,4.70554016,232.26,232.07,0.69]
["bitfinex","SOLUSD",1759658723025,0.4,232.25,232.07,0.69]
["bitfinex","SOLUSD",1759658723426,25.10554933,232.26,232.07,0.69]
["bitfinex","SOLUSD",1759658723740,0.4,232.24,232.07,0.69]
["bitfinex","SOLUSD",1759658723972,4.70590707,232.24,232.08,36.62530161]
["bitfinex","SOLUSD",1759658724131,4.70590707,232.24,232.09,0.69]
["bitfinex","SOLUSD",1759658724933,0.4,232.24,232.09,0.69]
["bitfinex","SOLUSD",1759658725132,20.8,232.21,232.08,15.08100654]
["bitfinex","SOLUSD",1759658725336,0.4,232.2,232.08,15.08100654]
["bitfinex","SOLUSD",1759658725531,20.8,232.21,232.08,15.08100654]
["bitfinex","SOLUSD",1759658725737,0.4,232.2,232.08,15.08100654]
["bitfinex","SOLUSD",1759658725937,25.10681769,232.19,232.05,15.08295625]
["bitfinex","SOLUSD",1759658726333,0.4,232.2,232.06,0.69]
["bitfinex","SOLUSD",1759658726534,0.4,232.24,232.06,0.69]
["bitfinex","SOLUSD",1759658726850,21.2,232.24,232.06,0.69]
["bitfinex","SOLUSD",1759658727654,21.2,232.24,232.07,10.87647521]
["bitfinex","SOLUSD",1759658727840,21.2,232.24,232.08,0.69]
["bitfinex","SOLUSD",1759658728046,0.4,232.29,232.09,47.50019874]
["bitfinex","SOLUSD",1759658728243,4.70502044,232.29,232.11,10.87647521]
["bitfinex","SOLUSD",1759658728443,0.4,232.29,232.12,0.69]
["bitfinex","SOLUSD",1759658728943,4.30497262,232.29,232.12,0.69]
["bitfinex","SOLUSD",1759658729159,0.4,232.28,232.12,0.69]
["bitfinex","SOLUSD",1759658730140,4.3053343,232.27,232.13,15.07775815]
["bitfinex","SOLUSD",1759658730466,0.4,232.26,232.13,15.76775815]
["bitfinex","SOLUSD",1759658730642,0.4,232.3,232.14,0.69]
["bitfinex","SOLUSD",1759658731046,20.8,232.29,232.14,0.69]
["bitfinex","SOLUSD",1759658731438,0.4,232.3,232.14,0.69]
["bitfinex","SOLUSD",1759658731439,20.8,232.32,232.15,10.87647521]
["bitfinex","SOLUSD",1759658731639,20.8,232.32,232.16,0.67]
["bitfinex","SOLUSD",1759658731843,0.4,232.33,232.16,0.67]
["bitfinex","SOLUSD",1759658732049,21.2,232.33,232.17,36.61110391]
["bitfinex","SOLUSD",1759658732263,21.2,232.33,232.18,0.67]
["bitfinex","SOLUSD",1759658732447,0.4,232.33,232.18,0.67]
["bitfinex","SOLUSD",1759658732642,34.58,232.36,232.18,0.67]
["bitfinex","SOLUSD",1759658732863,2.24258238,232.4,232.19,10.87647521]
["bitfinex","SOLUSD",1759658733166,21.2,232.39,232.21,10.87647521]
["bitfinex","SOLUSD",1759658733351,21.2,232.39,232.22,0.67]
["bitfinex","SOLUSD",1759658733843,0.4,232.39,232.22,0.67]
["bitfinex","SOLUSD",1759658734041,4.70313458,232.39,232.23,36.60164491]
["bitfinex","SOLUSD",1759658734345,0.4,232.38,232.24,0.67]
["bitfinex","SOLUSD",1759658734551,21.2,232.37,232.23,15.07126555]
["bitfinex","SOLUSD",1759658734741,21.2,232.37,232.23,15.74126555]
["bitfinex","SOLUSD",1759658735972,0.4,232.37,232.23,15.74126555]
["bitfinex","SOLUSD",1759658736272,4.70350046,232.37,232.23,15.74126555]
["bitfinex","SOLUSD",1759658736655,4.70350046,232.37,232.24,0.67]
["bitfinex","SOLUSD",1759658736847,0.4,232.37,232.24,0.67]
["bitfinex","SOLUSD",1759658737767,0.4,232.37,232.25,4.30570505]
["bitfinex","SOLUSD",1759658738145,0.4,232.37,232.26,0.67]
["bitfinex","SOLUSD",1759658738781,0.4,232.4,232.26,0.67]
["bitfinex","SOLUSD",1759658739070,49.40699417,232.44,232.26,0.67]
["bitfinex","SOLUSD",1759658739071,40.62434554,232.44,232.26,0.67]
["bitfinex","SOLUSD",1759658739369,34.08,232.44,232.27,10.87647521]
["bitfinex","SOLUSD",1759658739552,34.08,232.44,232.28,0.67]
["bitfinex","SOLUSD",1759658739745,34.08,232.44,232.29,15.06737267]
["bitfinex","SOLUSD",1759658739950,34.08,232.44,232.3,0.67]
["bitfinex","SOLUSD",1759658740761,0.4,232.43,232.3,0.67]
["bitfinex","SOLUSD",1759658741269,0.4,232.42,232.3,0.67]
["bitfinex","SOLUSD",1759658741852,4.70274084,232.41,232.31,4.304593]
["bitfinex","SOLUSD",1759658742248,4.70274084,232.41,232.27,0.67]
["bitfinex","SOLUSD",1759658742249,0.4,232.4,232.28,4.30514895]
["bitfinex","SOLUSD",1759658742475,20.8,232.41,232.29,0.67]
["bitfinex","SOLUSD",1759658743176,4.70256146,232.42,232.29,0.67]
["bitfinex","SOLUSD",1759658743477,0.4,232.42,232.29,0.67]
["bitfinex","SOLUSD",1759658743652,4.70256363,232.42,232.29,0.67]
["bitfinex","SOLUSD",1759658743850,4.70256363,232.42,232.3,15.06672405]
["bitfinex","SOLUSD",1759658744053,0.4,232.41,232.3,15.06672405]
["bitfinex","SOLUSD",1759658744865,0.4,232.4,232.3,15.06672405]
["bitfinex","SOLUSD",1759658745856,4.70299877,232.4,232.3,15.06672405]
["bitfinex","SOLUSD",1759658746060,0.4,232.4,232.3,15.06672405]
["bitfinex","SOLUSD",1759658746264,34.08,232.44,232.31,0.67]
["bitfinex","SOLUSD",1759658747593,34.08,232.44,232.32,10.87647521]
["bitfinex","SOLUSD",1759658747877,34.08,232.44,232.33,0.69]
["bitfinex","SOLUSD",1759658748094,34.08,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759658748381,34.08,232.44,232.35,0.69]
["bitfinex","SOLUSD",1759658748593,0.2,232.45,232.35,0.69]
["bitfinex","SOLUSD",1759658748765,0.2,232.45,232.34,36.58431607]
["bitfinex","SOLUSD",1759658748766,0.4,232.44,232.34,4.30403718]
["bitfinex","SOLUSD",1759658749084,0.4,232.43,232.34,4.30403718]
["bitfinex","SOLUSD",1759658749649,20.8,232.42,232.34,4.30403718]
["bitfinex","SOLUSD",1759658750170,0.4,232.43,232.34,15.06413014]
["bitfinex","SOLUSD",1759658750371,21.2,232.43,232.34,4.30403718]
["bitfinex","SOLUSD",1759658750573,21.2,232.43,232.33,0.69]
["bitfinex","SOLUSD",1759658750777,25.50237651,232.43,232.33,4.99413657]
["bitfinex","SOLUSD",1759658750973,21.2,232.43,232.33,4.99413657]
["bitfinex","SOLUSD",1759658751380,21.2,232.43,232.33,15.75469267]
["bitfinex","SOLUSD",1759658751770,4.5021786,232.45,232.33,15.75469267]
["bitfinex","SOLUSD",1759658751969,0.2,232.45,232.34,0.69]
["bitfinex","SOLUSD",1759658752358,20.8,232.42,232.29,0.69]
["bitfinex","SOLUSD",1759658752575,0.4,232.41,232.26,0.69]
["bitfinex","SOLUSD",1759658753261,54.46,232.42,232.27,10.87647521]
["bitfinex","SOLUSD",1759658753457,54.46,232.42,232.28,0.69]
["bitfinex","SOLUSD",1759658753857,54.46,232.42,232.29,10.87647521]
["bitfinex","SOLUSD",1759658754193,20.8,232.43,232.3,0.69]
["bitfinex","SOLUSD",1759658754370,20.8,232.43,232.31,36.5890405]
["bitfinex","SOLUSD",1759658754689,0.2,232.45,232.33,10.87647521]
["bitfinex","SOLUSD",1759658755063,0.2,232.45,232.34,0.69]
["bitfinex","SOLUSD",1759658756292,0.2,232.45,232.35,15.0634818]
["bitfinex","SOLUSD",1759658756471,0.2,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759658758091,0.2,232.45,232.37,10.87647521]
["bitfinex","SOLUSD",1759658758402,0.2,232.45,232.39,36.57644475]
["bitfinex","SOLUSD",1759658758793,0.2,232.45,232.4,0.69]
["bitfinex","SOLUSD",1759658758974,0.2,232.45,232.41,0.69]
["bitfinex","SOLUSD",1759658759689,0.4,232.61,232.41,0.69]
["bitfinex","SOLUSD",1759658759901,0.4,232.61,232.42,65.17647521]
["bitfinex","SOLUSD",1759658759902,4.69904501,232.61,232.42,65.17647521]
["bitfinex","SOLUSD",1759658760199,20.8,232.59,232.43,0.69]
["bitfinex","SOLUSD",1759658760402,21.4,232.58,232.44,15.05764928]
["bitfinex","SOLUSD",1759658760606,25.69965752,232.58,232.45,0.69]
["bitfinex","SOLUSD",1759658761395,4.89965752,232.58,232.45,0.69]
["bitfinex","SOLUSD",1759658761870,15.64864711,232.58,232.44,4.30218551]
["bitfinex","SOLUSD",1759658762072,20.8,232.54,232.44,4.30218551]
["bitfinex","SOLUSD",1759658762273,0.6,232.53,232.44,4.30218551]
["bitfinex","SOLUSD",1759658762498,54.3,232.54,232.41,10.7565803]
["bitfinex","SOLUSD",1759658762499,4.90070531,232.52,232.41,10.7565803]
["bitfinex","SOLUSD",1759658762690,0.6,232.52,232.41,10.7565803]
["bitfinex","SOLUSD",1759658762906,0.6,232.52,232.42,0.69]
["bitfinex","SOLUSD",1759658763086,54.3,232.54,232.42,0.69]
["bitfinex","SOLUSD",1759658763908,0.6,232.58,232.42,0.69]
["bitfinex","SOLUSD",1759658764202,21.4,232.58,232.42,0.69]
["bitfinex","SOLUSD",1759658764374,0.6,232.58,232.44,36.56857683]
["bitfinex","SOLUSD",1759658764576,0.6,232.57,232.44,4.30218551]
["bitfinex","SOLUSD",1759658764782,0.6,232.56,232.44,4.30218551]
["bitfinex","SOLUSD",1759658765080,20.8,232.58,232.45,0.69]
["bitfinex","SOLUSD",1759658765282,4.29961133,232.58,232.45,0.69]
["bitfinex","SOLUSD",1759658765486,21.4,232.57,232.45,0.69]
["bitfinex","SOLUSD",1759658766402,4.2999656,232.56,232.41,11.44678254]
["bitfinex","SOLUSD",1759658766603,20.8,232.54,232.41,10.75678254]
["bitfinex","SOLUSD",1759658766810,0.6,232.53,232.41,10.75678254]
["bitfinex","SOLUSD",1759658766984,20.8,232.49,232.4,4.30292598]
["bitfinex","SOLUSD",1759658767180,21.4,232.49,232.4,4.30292598]
["bitfinex","SOLUSD",1759658767906,0.6,232.48,232.31,4.994593]
["bitfinex","SOLUSD",1759658768106,20.8,232.45,232.32,0.69]
["bitfinex","SOLUSD",1759658768317,33.42,232.44,232.32,0.69]
["bitfinex","SOLUSD",1759658768606,38.32219737,232.44,232.33,15.06477854]
["bitfinex","SOLUSD",1759658768792,0.6,232.43,232.33,15.06477854]
["bitfinex","SOLUSD",1759658769873,20.8,232.45,232.33,15.06477854]
["bitfinex","SOLUSD",1759658770075,0.6,232.49,232.34,0.69]
["bitfinex","SOLUSD",1759658770289,20.8,232.48,232.34,0.69]
["bitfinex","SOLUSD",1759658770478,0.6,232.47,232.35,15.0634818]
["bitfinex","SOLUSD",1759658770678,0.6,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759658771411,21.4,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759658771706,21.4,232.47,232.35,4.30385194]
["bitfinex","SOLUSD",1759658772006,0.6,232.46,232.35,4.30385194]
["bitfinex","SOLUSD",1759658772307,0.6,232.45,232.33,4.30406993]
["bitfinex","SOLUSD",1759658772505,20.8,232.43,232.33,4.30406993]
["bitfinex","SOLUSD",1759658772706,21.4,232.43,232.33,4.30406993]
["bitfinex","SOLUSD",1759658773205,0.6,232.43,232.33,15.06462603]
["bitfinex","SOLUSD",1759658773588,0.6,232.43,232.32,0.69]
["bitfinex","SOLUSD",1759658773589,20.8,232.42,232.32,0.69]
["bitfinex","SOLUSD",1759658773779,0.6,232.41,232.32,4.30431771]
["bitfinex","SOLUSD",1759658774380,0.6,232.4,232.26,10.76356788]
["bitfinex","SOLUSD",1759658774588,20.8,232.38,232.26,10.76356788]
["bitfinex","SOLUSD",1759658774783,0.6,232.37,232.26,10.76356788]
["bitfinex","SOLUSD",1759658775379,0.6,232.37,232.26,11.45356788]
["bitfinex","SOLUSD",1759658775803,0.6,232.36,232.23,4.30592]
["bitfinex","SOLUSD",1759658776113,20.8,232.34,232.23,4.30592]
["bitfinex","SOLUSD",1759658776295,33.34,232.33,232.23,4.30592]
["bitfinex","SOLUSD",1759658776528,0.6,232.32,232.19,0.69]
["bitfinex","SOLUSD",1759658776681,0.6,232.32,232.22,0.69]
["bitfinex","SOLUSD",1759658777993,33.34,232.33,232.22,0.69]
["bitfinex","SOLUSD",1759658778311,33.3,232.32,232.22,0.69]
["bitfinex","SOLUSD",1759658778518,33.3,232.32,232.23,15.07126555]
["bitfinex","SOLUSD",1759658778690,33.28,232.34,232.24,0.72]
["bitfinex","SOLUSD",1759658778883,33.26,232.34,232.24,0.72]
["bitfinex","SOLUSD",1759658779406,0.6,232.33,232.23,15.07126555]
["bitfinex","SOLUSD",1759658780605,20.8,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759658780808,21.4,232.31,232.21,0.72]
["bitfinex","SOLUSD",1759658780997,0.6,232.31,232.21,5.02630865]
["bitfinex","SOLUSD",1759658781320,20.8,232.29,232.21,5.02640619]
["bitfinex","SOLUSD",1759658782787,20.8,232.29,232.21,15.07252306]
["bitfinex","SOLUSD",1759658783007,33.16,232.3,232.22,0.72]
["bitfinex","SOLUSD",1759658784110,33.76,232.3,232.21,15.07252306]
["bitfinex","SOLUSD",1759658784313,33.76,232.3,232.21,15.79252306]
["bitfinex","SOLUSD",1759658784496,0.6,232.34,232.22,0.72]
["bitfinex","SOLUSD",1759658784694,33.14,232.33,232.23,15.07126555]
["bitfinex","SOLUSD",1759658785014,0.6,232.34,232.24,0.72]
["bitfinex","SOLUSD",1759658785194,33.12,232.32,232.24,0.72]
["bitfinex","SOLUSD",1759658786717,33.12,232.32,232.25,15.06996769]
["bitfinex","SOLUSD",1759658786885,33.12,232.32,232.26,0.72]
["bitfinex","SOLUSD",1759658787584,0.6,232.43,232.26,0.72]
["bitfinex","SOLUSD",1759658787800,29.8,232.42,232.26,0.72]
["bitfinex","SOLUSD",1759658788025,20.8,232.39,232.26,0.72]
["bitfinex","SOLUSD",1759658788393,0.6,232.38,232.26,0.72]
["bitfinex","SOLUSD",1759658788600,20.8,232.39,232.26,0.72]
["bitfinex","SOLUSD",1759658788821,20.8,232.39,232.27,15.06867007]
["bitfinex","SOLUSD",1759658789119,0.6,232.4,232.28,0.72]
["bitfinex","SOLUSD",1759658789318,33.06,232.39,232.28,0.72]
["bitfinex","SOLUSD",1759658789485,20.8,232.41,232.28,0.72]
["bitfinex","SOLUSD",1759658789690,33.04,232.4,232.28,0.72]
["bitfinex","SOLUSD",1759658790689,0.6,232.39,232.29,15.06737267]
["bitfinex","SOLUSD",1759658791311,33.04,232.4,232.3,0.72]
["bitfinex","SOLUSD",1759658791529,33.64,232.4,232.3,0.72]
["bitfinex","SOLUSD",1759658792888,25.10200996,232.45,232.31,15.0660755]
["bitfinex","SOLUSD",1759658793094,20.8,232.41,232.32,0.7]
["bitfinex","SOLUSD",1759658793518,0.6,232.43,232.32,0.7]
["bitfinex","SOLUSD",1759658793819,28.16,232.42,232.32,0.7]
["bitfinex","SOLUSD",1759658794043,0.6,232.43,232.32,0.7]
["bitfinex","SOLUSD",1759658794223,32.94,232.45,232.32,0.7]
["bitfinex","SOLUSD",1759658794733,0.6,232.46,232.33,10.87647521]
["bitfinex","SOLUSD",1759658794919,32.92,232.46,232.35,10.87647521]
["bitfinex","SOLUSD",1759658795088,32.92,232.46,232.36,0.7]
["bitfinex","SOLUSD",1759658795521,33.5,232.49,232.37,10.87647521]
["bitfinex","SOLUSD",1759658795722,33.5,232.49,232.38,0.7]
["bitfinex","SOLUSD",1759658796334,0.6,232.49,232.38,0.7]
["bitfinex","SOLUSD",1759658796935,0.6,232.49,232.39,15.06088901]
["bitfinex","SOLUSD",1759658797151,0.6,232.49,232.4,0.7]
["bitfinex","SOLUSD",1759658797379,20.8,232.52,232.4,0.7]
["bitfinex","SOLUSD",1759658797524,32.86,232.51,232.39,15.06088901]
["bitfinex","SOLUSD",1759658797719,0.6,232.5,232.39,15.06088901]
["bitfinex","SOLUSD",1759658797947,0.6,232.49,232.39,15.06088901]
["bitfinex","SOLUSD",1759658798352,0.6,232.49,232.4,0.7]
["bitfinex","SOLUSD",1759658798552,32.86,232.51,232.39,15.06088901]
["bitfinex","SOLUSD",1759658798553,21.4,232.48,232.39,15.06088901]
["bitfinex","SOLUSD",1759658799239,32.84,232.47,232.39,11.45777787]
["bitfinex","SOLUSD",1759658799944,20.8,232.44,232.29,0.7]
["bitfinex","SOLUSD",1759658800432,0.6,232.43,232.29,0.7]
["bitfinex","SOLUSD",1759658800630,53.84,232.43,232.29,0.7]
["bitfinex","SOLUSD",1759658800831,53.84,232.43,232.3,10.87647521]
["bitfinex","SOLUSD",1759658801025,53.84,232.43,232.32,15.06542699]
["bitfinex","SOLUSD",1759658801246,0.6,232.43,232.33,0.7]
["bitfinex","SOLUSD",1759658801764,53.8,232.44,232.33,0.7]
["bitfinex","SOLUSD",1759658802132,54.4,232.44,232.33,0.7]
["bitfinex","SOLUSD",1759658803127,58.70219716,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759658803329,54.4,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759658803734,33.6,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759658804422,0.6,232.43,232.34,15.06413014]
["bitfinex","SOLUSD",1759658804967,0.6,232.42,232.34,15.06413014]
["bitfinex","SOLUSD",1759658805559,34.02,232.45,232.35,0.7]
["bitfinex","SOLUSD",1759658805728,38.32200749,232.45,232.35,0.7]
["bitfinex","SOLUSD",1759658806055,34.02,232.45,232.35,0.7]
["bitfinex","SOLUSD",1759658806263,38.32200404,232.45,232.31,0.7]
["bitfinex","SOLUSD",1759658807852,38.32200404,232.45,232.32,15.06542699]
["bitfinex","SOLUSD",1759658808055,0.6,232.44,232.32,15.06542699]
["bitfinex","SOLUSD",1759658808240,0.6,232.43,232.32,15.06542699]
["bitfinex","SOLUSD",1759658808440,0.6,232.42,232.32,15.06542699]
["bitfinex","SOLUSD",1759658809053,0.6,232.41,232.32,15.06542699]
["bitfinex","SOLUSD",1759658809836,20.8,232.42,232.33,0.67]
["bitfinex","SOLUSD",1759658810733,0.6,232.41,232.32,15.06542699]
["bitfinex","SOLUSD",1759658810934,20.8,232.42,232.32,15.06542699]
["bitfinex","SOLUSD",1759658811247,0.6,232.4,232.32,4.30440771]
["bitfinex","SOLUSD",1759658811439,0.6,232.39,232.32,4.30440771]
["bitfinex","SOLUSD",1759658811643,32.74,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1759658811843,32.74,232.38,232.32,10.76101928]
["bitfinex","SOLUSD",1759658815459,32.74,232.38,232.31,4.304593]
["bitfinex","SOLUSD",1759658815460,0.6,232.37,232.31,4.304593]
["bitfinex","SOLUSD",1759658815668,0.6,232.36,232.31,4.304593]
["bitfinex","SOLUSD",1759658815971,0.6,232.35,232.31,4.304593]
["bitfinex","SOLUSD",1759658816266,20.8,232.33,232.22,0.67]
["bitfinex","SOLUSD",1759658816469,32.66,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759658817355,0.6,232.31,232.2,0.67]
["bitfinex","SOLUSD",1759658818267,0.6,232.31,232.21,15.07256362]
["bitfinex","SOLUSD",1759658818562,32.64,232.3,232.22,0.67]
["bitfinex","SOLUSD",1759658818861,20.8,232.36,232.19,4.97680937]
["bitfinex","SOLUSD",1759658818862,33.24,232.29,232.19,4.97680937]
["bitfinex","SOLUSD",1759658819067,33.24,232.28,232.19,4.97680937]
["bitfinex","SOLUSD",1759658819270,0.6,232.27,232.19,4.30680937]
["bitfinex","SOLUSD",1759658819841,4.30570505,232.25,232.17,4.30718869]
["bitfinex","SOLUSD",1759658820042,0.6,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1759658820671,0.6,232.23,232.11,0.67]
["bitfinex","SOLUSD",1759658820986,32.62,232.22,232.11,0.67]
["bitfinex","SOLUSD",1759658821271,0.6,232.21,232.11,0.67]
["bitfinex","SOLUSD",1759658821940,4.90645433,232.21,232.12,4.30811649]
["bitfinex","SOLUSD",1759658822360,0.6,232.21,232.12,15.07840771]
["bitfinex","SOLUSD",1759658822943,0.6,232.2,232.12,4.30811649]
["bitfinex","SOLUSD",1759658823143,0.6,232.19,232.09,0.1]
["bitfinex","SOLUSD",1759658823960,0.6,232.19,232.1,4.30848772]
["bitfinex","SOLUSD",1759658824150,0.6,232.18,232.1,4.30848772]
["bitfinex","SOLUSD",1759658824967,0.6,232.17,232.09,0.1]
["bitfinex","SOLUSD",1759658825165,32.58,232.16,232.09,4.40867168]
["bitfinex","SOLUSD",1759658825343,32.58,232.16,232.09,0.1]
["bitfinex","SOLUSD",1759658825688,0.6,232.15,232.1,4.30848772]
["bitfinex","SOLUSD",1759658825863,0.6,232.14,232.1,4.30848772]
["bitfinex","SOLUSD",1759658826044,0.6,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658826370,32.54,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658826605,32.54,232.13,232.09,4.40865015]
["bitfinex","SOLUSD",1759658826878,0.6,232.16,232.09,4.40865015]
["bitfinex","SOLUSD",1759658827179,32.52,232.15,232.09,15.85033354]
["bitfinex","SOLUSD",1759658827378,32.52,232.15,232.09,5.07865015]
["bitfinex","SOLUSD",1759658828863,0.6,232.17,232.09,15.85033354]
["bitfinex","SOLUSD",1759658829062,20.8,232.2,232.09,15.85033354]
["bitfinex","SOLUSD",1759658829290,28.53728769,232.44,232.1,0.67]
["bitfinex","SOLUSD",1759658829291,166.28,232.19,232.1,0.67]
["bitfinex","SOLUSD",1759658830795,0.6,232.25,232.11,10.87647521]
["bitfinex","SOLUSD",1759658830999,32.46,232.24,232.12,15.74840771]
["bitfinex","SOLUSD",1759658831314,33.06,232.23,232.1,4.97848772]
["bitfinex","SOLUSD",1759658831479,33.06,232.22,232.1,15.74970702]
["bitfinex","SOLUSD",1759658831802,0.6,232.21,232.1,4.97848772]
["bitfinex","SOLUSD",1759658831990,0.6,232.2,232.1,4.97848772]
["bitfinex","SOLUSD",1759658832386,0.6,232.19,232.1,4.97848772]
["bitfinex","SOLUSD",1759658832778,0.6,232.18,232.1,4.30848772]
["bitfinex","SOLUSD",1759658832985,25.7071793,232.18,232.1,4.30848772]
["bitfinex","SOLUSD",1759658833281,0.6,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1759658833484,33.04,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1759658833878,0.6,232.16,232.09,0.1]
["bitfinex","SOLUSD",1759658834080,32.44,232.15,232.09,0.1]
["bitfinex","SOLUSD",1759658835012,32.44,232.15,232.09,4.40866029]
["bitfinex","SOLUSD",1759658835175,0.6,232.14,232.09,4.40866029]
["bitfinex","SOLUSD",1759658835514,0.6,232.13,232.09,4.40866029]
["bitfinex","SOLUSD",1759658835689,32.44,232.15,232.09,4.40866029]
["bitfinex","SOLUSD",1759658835877,33.04,232.15,232.09,4.40866029]
["bitfinex","SOLUSD",1759658837602,25.10701578,232.18,232.09,15.18034368]
["bitfinex","SOLUSD",1759658837811,32.36,232.17,232.09,15.18034368]
["bitfinex","SOLUSD",1759658838609,0.6,232.22,232.1,0.71]
["bitfinex","SOLUSD",1759658838904,32.34,232.21,232.1,0.71]
["bitfinex","SOLUSD",1759658839688,32.34,232.21,232.11,15.07905733]
["bitfinex","SOLUSD",1759658839876,37.24645779,232.21,232.11,15.78905733]
["bitfinex","SOLUSD",1759658840078,0.6,232.2,232.11,15.78905733]
["bitfinex","SOLUSD",1759658840275,0.6,232.19,232.1,4.30847576]
["bitfinex","SOLUSD",1759658840509,36.64645779,232.21,232.1,4.30847576]
["bitfinex","SOLUSD",1759658840510,21.4,232.18,232.1,4.30847576]
["bitfinex","SOLUSD",1759658841009,0.6,232.17,232.1,4.30847576]
["bitfinex","SOLUSD",1759658841807,4.90737422,232.16,232.09,0.1]
["bitfinex","SOLUSD",1759658842007,32.32,232.15,232.09,0.1]
["bitfinex","SOLUSD",1759658842381,32.32,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759658842624,32.32,232.14,232.11,0.71]
["bitfinex","SOLUSD",1759658843108,32.32,232.14,232.09,4.40862406]
["bitfinex","SOLUSD",1759658843299,32.32,232.14,232.1,0.71]
["bitfinex","SOLUSD",1759658843688,32.32,232.14,232.09,4.40862406]
["bitfinex","SOLUSD",1759658844093,32.32,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658844094,0.6,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658844609,0.6,232.13,232.09,4.40865927]
["bitfinex","SOLUSD",1759658844906,32.32,232.14,232.09,4.40865927]
["bitfinex","SOLUSD",1759658845101,32.92,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658845305,0.6,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658845518,20.8,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658845812,0.6,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658845813,25.70848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658846190,58.02848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658846907,53.72,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658847404,53.12,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658847987,0.6,232.15,232.09,0.1]
["bitfinex","SOLUSD",1759658848189,32.3,232.14,232.09,4.40864004]
["bitfinex","SOLUSD",1759658848614,32.9,232.14,232.09,4.40864004]
["bitfinex","SOLUSD",1759658848802,32.9,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658849308,0.6,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658849501,0.6,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658849691,32.3,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658850017,32.32,232.13,232.09,4.40862417]
["bitfinex","SOLUSD",1759658851114,32.32,232.13,232.09,5.11862417]
["bitfinex","SOLUSD",1759658851891,32.32,232.13,232.09,4.40862417]
["bitfinex","SOLUSD",1759658852086,32.28,232.12,232.09,4.40862417]
["bitfinex","SOLUSD",1759658852320,0.6,232.15,232.09,4.40862417]
["bitfinex","SOLUSD",1759658852513,32.24,232.14,232.09,4.40862417]
["bitfinex","SOLUSD",1759658852712,32.84,232.14,232.09,4.40862417]
["bitfinex","SOLUSD",1759658853100,0.6,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658853414,32.24,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658853415,0.6,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658853599,0.6,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658853805,32.22,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658855002,36.52848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658855319,37.12848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658856805,36.52848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658857006,52.96,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658857206,0.6,232.15,232.09,0.1]
["bitfinex","SOLUSD",1759658857413,42.91562389,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658857613,0.6,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658858108,4.30811649,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658858325,4.90811649,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658858621,32.16,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658860333,10.77538984,232.17,232.1,0.7]
["bitfinex","SOLUSD",1759658860635,32.12,232.16,232.1,0.7]
["bitfinex","SOLUSD",1759658860937,20.8,232.16,232.1,0.7]
["bitfinex","SOLUSD",1759658861227,32.1,232.15,232.1,0.7]
["bitfinex","SOLUSD",1759658861417,32.1,232.15,232.11,0.7]
["bitfinex","SOLUSD",1759658862130,32.1,232.15,232.09,5.1086696]
["bitfinex","SOLUSD",1759658862717,32.1,232.15,232.1,0.7]
["bitfinex","SOLUSD",1759658863034,32.06,232.14,232.11,0.7]
["bitfinex","SOLUSD",1759658863229,32.06,232.13,232.09,4.4086696]
["bitfinex","SOLUSD",1759658863533,32.06,232.12,232.1,0.7]
["bitfinex","SOLUSD",1759658863707,32.06,232.11,232.09,4.4086696]
["bitfinex","SOLUSD",1759658864326,20.8,232.19,232.1,15.77970702]
["bitfinex","SOLUSD",1759658864523,10.76495065,232.24,232.11,0.7]
["bitfinex","SOLUSD",1759658864524,4.90607087,232.24,232.11,0.7]
["bitfinex","SOLUSD",1759658864731,32.06,232.23,232.11,0.7]
["bitfinex","SOLUSD",1759658864944,0.6,232.22,232.11,0.7]
["bitfinex","SOLUSD",1759658865926,20.8,232.2,232.09,0.1]
["bitfinex","SOLUSD",1759658866132,32.64,232.19,232.09,0.1]
["bitfinex","SOLUSD",1759658866301,20.8,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658866509,32.04,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658868332,32.64,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658868636,36.34837341,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658868816,0.6,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658870534,15.78496293,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658871324,41.23918571,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658871834,57.72848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658873427,36.92848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658874619,4.30828046,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658874818,52.82,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658875037,53.42,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658875654,52.82,232.11,232.09,0.1]
["bitfinex","SOLUSD",1759658875956,32.02,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658876633,4.30848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658876829,36.32848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658877145,57.12848772,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658877645,4.30809532,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658877850,32.02,232.12,232.09,0.77]
["bitfinex","SOLUSD",1759658878139,32.02,232.11,232.1,0.67]
["bitfinex","SOLUSD",1759658878922,32.02,232.11,232.1,4.97848772]
["bitfinex","SOLUSD",1759658879241,0.6,232.19,232.1,15.74970702]
["bitfinex","SOLUSD",1759658879242,4.30682661,232.19,232.1,15.74970702]
["bitfinex","SOLUSD",1759658879447,52.82,232.18,232.11,0.67]
["bitfinex","SOLUSD",1759658879737,32.02,232.18,232.11,0.67]
["bitfinex","SOLUSD",1759658880528,20.8,232.15,232.09,0.1]
["bitfinex","SOLUSD",1759658880843,32.02,232.14,232.09,0.1]
["bitfinex","SOLUSD",1759658881043,32.02,232.14,232.09,5.07863494]
["bitfinex","SOLUSD",1759658881224,32.02,232.14,232.1,0.67]
["bitfinex","SOLUSD",1759658881426,32.02,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759658881929,32.02,232.13,232.09,4.40863494]
["bitfinex","SOLUSD",1759658882132,32.02,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759658882344,32.02,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658882720,4.30811649,232.12,232.09,0.1]
["bitfinex","SOLUSD",1759658882925,32.02,232.13,232.09,0.77]
["bitfinex","SOLUSD",1759658883138,32.02,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658883338,32.02,232.13,232.09,5.07864161]
["bitfinex","SOLUSD",1759658883539,31.56797174,232.17,232.09,5.07864161]
["bitfinex","SOLUSD",1759658883724,36.32737422,232.16,232.09,0.77]
["bitfinex","SOLUSD",1759658883926,47.09580978,232.16,232.09,0.77]
["bitfinex","SOLUSD",1759658884357,0.6,232.15,232.09,0.1]
["bitfinex","SOLUSD",1759658884661,20.8,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759658884950,20.8,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658885250,32.27647521,232.1,232.09,0.1]
["bitfinex","SOLUSD",1759658885481,20.8,232.06,231.98,0.67]
["bitfinex","SOLUSD",1759658885631,32.02,232.05,231.97,0.1]
["bitfinex","SOLUSD",1759658885933,32.02,232.04,231.97,0.1]
["bitfinex","SOLUSD",1759658886453,20.8,232.01,231.97,0.1]
["bitfinex","SOLUSD",1759658886627,32.02,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759658886832,32.02,231.99,231.97,0.77]
["bitfinex","SOLUSD",1759658887926,32.02,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759658888559,36.33057919,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759658888735,4.91071644,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759658889685,20.8,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759658890186,41.61856483,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759658890393,46.49754534,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759658890764,65.58754534,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759658892782,17.25725605,232.01,231.97,1e-08]
["bitfinex","SOLUSD",1759658893006,32.02,232.0,231.97,1e-08]
["bitfinex","SOLUSD",1759658893660,11.47647521,231.99,231.97,1e-08]
["bitfinex","SOLUSD",1759658894089,32.02,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759658894558,32.62,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759658894754,47.80719165,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759658896772,25.11240464,231.89,231.85,0.1]
["bitfinex","SOLUSD",1759658897295,32.02,231.88,231.85,0.1]
["bitfinex","SOLUSD",1759658897677,32.02,231.87,231.86,0.67]
["bitfinex","SOLUSD",1759658897876,20.8,231.89,231.87,0.67]
["bitfinex","SOLUSD",1759658898194,32.02,231.88,231.85,0.1]
["bitfinex","SOLUSD",1759658898488,32.02,231.88,231.85,0.77]
["bitfinex","SOLUSD",1759658898692,20.8,231.89,231.86,0.67]
["bitfinex","SOLUSD",1759658898903,32.02,231.88,231.86,0.67]
["bitfinex","SOLUSD",1759658899070,36.33260427,231.88,231.85,0.1]
["bitfinex","SOLUSD",1759658899389,36.33260427,231.88,231.85,0.77]
["bitfinex","SOLUSD",1759658899587,144.67647521,231.87,231.85,0.1]
["bitfinex","SOLUSD",1759658899795,32.04,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658900972,36.35294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658901189,47.82942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658902273,15.18942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658902478,36.41294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658902675,47.28942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658903901,47.88942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658904988,47.28942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658905195,15.18942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658905385,4.31294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658905580,32.1,231.86,231.85,0.77]
["bitfinex","SOLUSD",1759658906904,32.1,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658907201,47.28942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658907406,47.88942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658907584,47.86942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658908292,15.78942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658908478,47.86942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658908683,47.26942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658909208,57.19294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658909504,70.12294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658909702,70.10294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658910198,57.17294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658910395,81.57942267,231.86,231.85,0.1]
["bitfinex","SOLUSD",1759658910910,81.57942267,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759658913697,87.9028327,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759658913975,92.78181321,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759658916184,146.69365656,231.86,231.61,4.41748582]
["bitfinex","SOLUSD",1759658916384,20.8,231.72,231.66,0.69]
["bitfinex","SOLUSD",1759658916599,32.06,231.71,231.66,0.69]
["bitfinex","SOLUSD",1759658916914,20.8,231.68,231.66,0.69]
["bitfinex","SOLUSD",1759658917209,24.21593779,231.71,231.66,0.69]
["bitfinex","SOLUSD",1759658917387,32.06,231.7,231.61,4.41757696]
["bitfinex","SOLUSD",1759658917587,3.41593779,231.71,231.62,0.69]
["bitfinex","SOLUSD",1759658917794,52.86,231.7,231.62,0.69]
["bitfinex","SOLUSD",1759658918112,17.26,231.69,231.62,0.69]
["bitfinex","SOLUSD",1759658919087,35.90574017,231.7,231.62,0.69]
["bitfinex","SOLUSD",1759658919313,32.1,231.69,231.62,0.69]
["bitfinex","SOLUSD",1759658919502,15.10704419,231.68,231.62,0.69]
["bitfinex","SOLUSD",1759658919807,32.08,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759658920316,32.08,231.67,231.61,0.1]
["bitfinex","SOLUSD",1759658920499,32.08,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759658921092,15.10704419,231.68,231.63,0.69]
["bitfinex","SOLUSD",1759658921413,20.8,231.65,231.61,0.1]
["bitfinex","SOLUSD",1759658921622,25.11685732,231.65,231.64,0.69]
["bitfinex","SOLUSD",1759658921911,32.08,231.64,231.61,0.79]
["bitfinex","SOLUSD",1759658922113,32.08,231.64,231.62,0.69]
["bitfinex","SOLUSD",1759658922310,32.08,231.64,231.63,0.69]
["bitfinex","SOLUSD",1759658923103,32.06,231.64,231.63,0.69]
["bitfinex","SOLUSD",1759658923799,36.37704368,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658924300,36.37704368,231.64,231.61,0.79]
["bitfinex","SOLUSD",1759658924692,36.37704368,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658924906,25.11704368,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658925101,32.08,231.63,231.61,0.1]
["bitfinex","SOLUSD",1759658925307,32.08,231.63,231.62,0.69]
["bitfinex","SOLUSD",1759658925516,12.7967314,231.65,231.62,0.69]
["bitfinex","SOLUSD",1759658925702,32.08,231.64,231.62,0.69]
["bitfinex","SOLUSD",1759658926019,32.08,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658927220,32.08,231.64,231.61,0.79]
["bitfinex","SOLUSD",1759658927528,32.08,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658927728,36.39716871,231.64,231.62,0.68]
["bitfinex","SOLUSD",1759658928107,36.39716871,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658928538,36.39716871,231.64,231.61,0.78]
["bitfinex","SOLUSD",1759658928743,32.08,231.64,231.62,0.68]
["bitfinex","SOLUSD",1759658929042,32.08,231.63,231.61,0.1]
["bitfinex","SOLUSD",1759658929348,32.08,231.62,231.61,0.1]
["bitfinex","SOLUSD",1759658929923,32.08,231.62,231.61,0.78]
["bitfinex","SOLUSD",1759658930722,4.31592576,231.7,231.61,5.09759587]
["bitfinex","SOLUSD",1759658930924,32.08,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759658932126,36.39627984,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759658932323,36.39611408,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759658932628,32.08,231.69,231.62,4.99738663]
["bitfinex","SOLUSD",1759658932947,32.08,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759658933149,44.7430062,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759658933454,44.7430062,231.68,231.64,0.68]
["bitfinex","SOLUSD",1759658934228,4.31648465,231.67,231.61,0.1]
["bitfinex","SOLUSD",1759658934441,15.70769628,231.67,231.61,0.1]
["bitfinex","SOLUSD",1759658934849,4.31648465,231.67,231.61,0.1]
["bitfinex","SOLUSD",1759658935255,15.10769628,231.67,231.61,0.1]
["bitfinex","SOLUSD",1759658936670,32.08,231.66,231.61,0.1]
["bitfinex","SOLUSD",1759658937163,32.68,231.66,231.61,0.1]
["bitfinex","SOLUSD",1759658938160,4.31685732,231.65,231.61,0.1]
["bitfinex","SOLUSD",1759658938746,4.31685732,231.65,231.62,0.68]
["bitfinex","SOLUSD",1759658938953,4.31685732,231.65,231.61,0.1]
["bitfinex","SOLUSD",1759658938954,32.08,231.64,231.61,0.1]
["bitfinex","SOLUSD",1759658940152,4.31723006,231.63,231.61,0.1]
["bitfinex","SOLUSD",1759658940473,32.08,231.62,231.61,0.1]
["bitfinex","SOLUSD",1759658941147,32.68,231.62,231.61,0.1]
["bitfinex","SOLUSD",1759658942463,36.99741645,231.62,231.61,0.1]
["bitfinex","SOLUSD",1759658946069,20.8,231.59,231.49,0.68]
["bitfinex","SOLUSD",1759658946241,15.11617863,231.54,231.49,0.68]
["bitfinex","SOLUSD",1759658946445,32.08,231.53,231.49,0.68]
["bitfinex","SOLUSD",1759658946863,15.11617863,231.54,231.49,0.68]
["bitfinex","SOLUSD",1759658947280,25.11890818,231.54,231.49,0.68]
["bitfinex","SOLUSD",1759658947780,4.31760286,231.61,231.5,0.68]
["bitfinex","SOLUSD",1759658948076,20.8,231.6,231.5,0.68]
["bitfinex","SOLUSD",1759658948278,32.08,231.59,231.51,15.11813744]
["bitfinex","SOLUSD",1759658948569,32.08,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759658948771,32.08,231.57,231.52,0.68]
["bitfinex","SOLUSD",1759658949273,32.08,231.56,231.52,0.68]
["bitfinex","SOLUSD",1759658949516,32.08,231.56,231.48,19.38546966]
["bitfinex","SOLUSD",1759658949717,32.08,231.56,231.5,0.68]
["bitfinex","SOLUSD",1759658950201,32.08,231.55,231.5,0.68]
["bitfinex","SOLUSD",1759658950377,32.08,231.54,231.5,0.68]
["bitfinex","SOLUSD",1759658950580,32.08,231.54,231.51,0.68]
["bitfinex","SOLUSD",1759658950796,32.08,231.54,231.52,0.68]
["bitfinex","SOLUSD",1759658950995,32.08,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759658952477,32.08,231.54,231.53,4.99909471]
["bitfinex","SOLUSD",1759658952706,10.79247106,231.65,231.53,15.7968315]
["bitfinex","SOLUSD",1759658952918,10.79247106,231.65,231.54,0.68]
["bitfinex","SOLUSD",1759658952919,36.39704368,231.64,231.54,0.68]
["bitfinex","SOLUSD",1759658953578,47.1896529,231.64,231.54,0.68]
["bitfinex","SOLUSD",1759658953908,11.43915667,231.69,231.54,0.68]
["bitfinex","SOLUSD",1759658954088,32.08,231.67,231.54,0.68]
["bitfinex","SOLUSD",1759658954284,36.39665941,231.67,231.54,0.68]
["bitfinex","SOLUSD",1759658954505,57.19665941,231.67,231.55,4.31872165]
["bitfinex","SOLUSD",1759658954799,67.98787104,231.67,231.56,0.68]
["bitfinex","SOLUSD",1759658955682,57.19665941,231.67,231.56,0.68]
["bitfinex","SOLUSD",1759658956009,25.11665941,231.67,231.56,0.68]
["bitfinex","SOLUSD",1759658956184,32.08,231.66,231.49,15.11944359]
["bitfinex","SOLUSD",1759658956500,32.08,231.66,231.48,19.38546966]
["bitfinex","SOLUSD",1759658956501,15.11095759,231.62,231.5,4.99961612]
["bitfinex","SOLUSD",1759658956706,32.68,231.61,231.5,4.99961612]
["bitfinex","SOLUSD",1759658957006,20.8,231.58,231.5,0.68]
["bitfinex","SOLUSD",1759658957177,32.08,231.57,231.48,19.38546966]
["bitfinex","SOLUSD",1759658957380,20.8,231.54,231.48,19.38546966]
["bitfinex","SOLUSD",1759658957888,23.80647521,231.6,231.48,19.38546966]
["bitfinex","SOLUSD",1759658957889,32.68,231.53,231.48,19.38546966]
["bitfinex","SOLUSD",1759658958199,32.68,231.52,231.48,19.38546966]
["bitfinex","SOLUSD",1759658958401,32.68,231.51,231.48,19.38546966]
["bitfinex","SOLUSD",1759658958613,20.8,231.49,231.48,19.38546966]
["bitfinex","SOLUSD",1759658958910,21.4,231.49,231.48,19.38546966]
["bitfinex","SOLUSD",1759658959115,10.87647521,231.48,231.31,4.32320262]
["bitfinex","SOLUSD",1759658959400,32.68,231.47,231.36,0.66]
["bitfinex","SOLUSD",1759658959904,32.08,231.46,231.36,0.66]
["bitfinex","SOLUSD",1759658960284,32.08,231.45,231.36,0.66]
["bitfinex","SOLUSD",1759658960485,32.08,231.45,231.37,4.32208151]
["bitfinex","SOLUSD",1759658960710,32.08,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759658961189,20.8,231.47,231.38,0.66]
["bitfinex","SOLUSD",1759658961383,32.08,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759658961582,32.08,231.43,231.38,0.66]
["bitfinex","SOLUSD",1759658961797,4.91928127,231.52,231.38,0.66]
["bitfinex","SOLUSD",1759658961997,4.91872165,231.55,231.38,0.66]
["bitfinex","SOLUSD",1759658962197,32.08,231.54,231.38,0.66]
["bitfinex","SOLUSD",1759658962409,32.08,231.53,231.38,0.66]
["bitfinex","SOLUSD",1759658962598,32.08,231.53,231.39,15.12597777]
["bitfinex","SOLUSD",1759658962803,32.08,231.53,231.4,0.66]
["bitfinex","SOLUSD",1759658963001,4.91872165,231.55,231.4,0.66]
["bitfinex","SOLUSD",1759658963205,32.08,231.52,231.4,0.66]
["bitfinex","SOLUSD",1759658963886,0.6,231.5,231.4,0.66]
["bitfinex","SOLUSD",1759658964104,32.08,231.49,231.4,0.66]
["bitfinex","SOLUSD",1759658964302,0.6,231.5,231.4,0.66]
["bitfinex","SOLUSD",1759658964505,32.08,231.49,231.4,0.66]
["bitfinex","SOLUSD",1759658964700,32.08,231.49,231.41,15.12467049]
["bitfinex","SOLUSD",1759658965006,32.08,231.49,231.42,0.66]
["bitfinex","SOLUSD",1759658965210,32.68,231.49,231.38,0.66]
["bitfinex","SOLUSD",1759658966113,32.16,231.48,231.38,0.66]
["bitfinex","SOLUSD",1759658966502,4.32003445,231.48,231.39,4.32170793]
["bitfinex","SOLUSD",1759658966810,32.14,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759658967005,32.74,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759658967810,32.74,231.47,231.15,43.82625581]
["bitfinex","SOLUSD",1759658967811,32.72,231.46,231.35,0.66]
["bitfinex","SOLUSD",1759658968916,37.04054926,231.46,231.36,4.32226832]
["bitfinex","SOLUSD",1759658969808,4.92054926,231.46,231.36,4.32226832]
["bitfinex","SOLUSD",1759658970005,4.92054926,231.46,231.36,15.12793913]
["bitfinex","SOLUSD",1759658970209,32.16,231.45,231.37,0.66]
["bitfinex","SOLUSD",1759658970716,31.59960257,231.49,231.38,4.32189471]
["bitfinex","SOLUSD",1759658970717,0.6,231.49,231.38,4.32189471]
["bitfinex","SOLUSD",1759658970914,32.16,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759658971129,32.16,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759658971305,32.16,231.43,231.34,4.32247237]
["bitfinex","SOLUSD",1759658971504,32.16,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759658972909,32.14,231.42,231.36,15.12793913]
["bitfinex","SOLUSD",1759658973224,32.14,231.42,231.37,0.7]
["bitfinex","SOLUSD",1759658973528,21.4,231.5,231.37,0.7]
["bitfinex","SOLUSD",1759658973529,32.14,231.44,231.37,0.7]
["bitfinex","SOLUSD",1759658973717,32.16,231.43,231.38,0.7]
["bitfinex","SOLUSD",1759658974023,32.16,231.44,231.38,0.7]
["bitfinex","SOLUSD",1759658974724,0.6,231.49,231.38,0.7]
["bitfinex","SOLUSD",1759658974926,32.16,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1759658975128,32.16,231.44,231.4,0.7]
["bitfinex","SOLUSD",1759658975298,32.76,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1759658975506,37.08081336,231.44,231.37,5.02195709]
["bitfinex","SOLUSD",1759658976502,32.76,231.44,231.37,5.02195709]
["bitfinex","SOLUSD",1759658976898,37.08078083,231.44,231.35,0.7]
["bitfinex","SOLUSD",1759658977400,32.14,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759658978305,32.14,231.45,231.35,0.7]
["bitfinex","SOLUSD",1759658979025,32.74,231.45,231.36,15.12793913]
["bitfinex","SOLUSD",1759658979322,0.6,231.43,231.36,15.12793913]
["bitfinex","SOLUSD",1759658979708,0.6,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759658979901,1.2,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759658980905,5.52111338,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759658981107,5.52111338,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759658981318,5.52111338,231.43,231.25,20.8]
["bitfinex","SOLUSD",1759658981319,5.52111338,231.43,231.31,0.7]
["bitfinex","SOLUSD",1759658981525,0.6,231.42,231.31,0.7]
["bitfinex","SOLUSD",1759658982408,0.6,231.42,231.32,4.32301573]
["bitfinex","SOLUSD",1759658982611,0.6,231.41,231.32,4.32301573]
["bitfinex","SOLUSD",1759658983114,0.6,231.41,231.32,15.13055506]
["bitfinex","SOLUSD",1759658983417,0.6,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759658983614,11.97949097,231.51,231.33,0.7]
["bitfinex","SOLUSD",1759658983799,7.66,231.51,231.33,0.7]
["bitfinex","SOLUSD",1759658983998,11.97950105,231.51,231.33,0.7]
["bitfinex","SOLUSD",1759658984505,32.18,231.5,231.35,10.87647521]
["bitfinex","SOLUSD",1759658984731,0.6,231.53,231.36,0.7]
["bitfinex","SOLUSD",1759658984912,4.31834866,231.57,231.37,10.87647521]
["bitfinex","SOLUSD",1759658985240,0.6,231.51,231.39,10.87647521]
["bitfinex","SOLUSD",1759658985528,0.6,231.51,231.4,0.7]
["bitfinex","SOLUSD",1759658986210,0.6,231.51,231.41,20.8]
["bitfinex","SOLUSD",1759658986412,0.6,231.51,231.42,37.42975541]
["bitfinex","SOLUSD",1759658986838,0.6,231.51,231.43,0.7]
["bitfinex","SOLUSD",1759658988507,0.6,231.51,231.44,36.72658139]
["bitfinex","SOLUSD",1759658988730,0.6,231.51,231.45,0.71]
["bitfinex","SOLUSD",1759658989548,33.68,231.61,231.46,10.87647521]
["bitfinex","SOLUSD",1759658989750,32.1,231.6,231.47,0.71]
["bitfinex","SOLUSD",1759658990126,34.28,231.61,231.47,0.71]
["bitfinex","SOLUSD",1759658990551,66.38,231.61,231.48,15.12009676]
["bitfinex","SOLUSD",1759658990749,66.38,231.61,231.49,0.71]
["bitfinex","SOLUSD",1759658990957,65.78,231.61,231.49,0.71]
["bitfinex","SOLUSD",1759658992263,33.68,231.61,231.49,0.71]
["bitfinex","SOLUSD",1759658992647,33.68,231.61,231.5,15.11879048]
["bitfinex","SOLUSD",1759658992648,0.6,231.6,231.5,15.11879048]
["bitfinex","SOLUSD",1759658992845,0.6,231.6,231.51,0.71]
["bitfinex","SOLUSD",1759658993139,0.6,231.6,231.5,15.11879048]
["bitfinex","SOLUSD",1759658993344,0.6,231.59,231.5,15.82879048]
["bitfinex","SOLUSD",1759658993653,33.68,231.61,231.51,0.71]
["bitfinex","SOLUSD",1759658994034,65.76,231.61,231.51,0.71]
["bitfinex","SOLUSD",1759658994650,0.6,231.62,231.52,15.11748444]
["bitfinex","SOLUSD",1759658994838,32.68,231.62,231.52,15.11748444]
["bitfinex","SOLUSD",1759658995028,32.68,231.62,231.53,0.71]
["bitfinex","SOLUSD",1759658996637,32.68,231.62,231.54,15.11617863]
["bitfinex","SOLUSD",1759658997048,32.08,231.62,231.54,15.11617863]
["bitfinex","SOLUSD",1759658997234,32.08,231.62,231.55,0.71]
["bitfinex","SOLUSD",1759658997566,32.08,231.63,231.55,0.71]
["bitfinex","SOLUSD",1759658998844,32.08,231.63,231.56,15.11487303]
["bitfinex","SOLUSD",1759658999056,32.08,231.63,231.56,4.31853515]
["bitfinex","SOLUSD",1759658999355,0.6,231.62,231.54,4.31879086]
["bitfinex","SOLUSD",1759658999534,0.6,231.61,231.54,4.31879086]
["bitfinex","SOLUSD",1759658999735,0.6,231.6,231.54,4.31879086]
["bitfinex","SOLUSD",1759658999938,36.39728647,231.63,231.54,4.31879086]
["bitfinex","SOLUSD",1759658999939,0.6,231.59,231.54,4.31879086]
["bitfinex","SOLUSD",1759659000249,0.6,231.58,231.5,15.82879048]
["bitfinex","SOLUSD",1759659000771,0.6,231.58,231.5,15.11879048]
["bitfinex","SOLUSD",1759659000957,52.88,231.63,231.48,0.71]
["bitfinex","SOLUSD",1759659001156,0.6,231.57,231.45,0.71]
["bitfinex","SOLUSD",1759659001362,32.08,231.56,231.45,0.71]
["bitfinex","SOLUSD",1759659001670,0.6,231.55,231.41,4.32133442]
["bitfinex","SOLUSD",1759659001854,0.6,231.54,231.41,15.12467049]
["bitfinex","SOLUSD",1759659002052,36.43195329,231.56,231.41,4.32133442]
["bitfinex","SOLUSD",1759659002053,0.6,231.53,231.41,4.32133442]
["bitfinex","SOLUSD",1759659002376,15.71748444,231.52,231.41,4.32133442]
["bitfinex","SOLUSD",1759659002551,0.6,231.51,231.41,4.32133442]
["bitfinex","SOLUSD",1759659002869,15.11748444,231.52,231.41,4.32133442]
["bitfinex","SOLUSD",1759659002870,0.6,231.5,231.41,4.32133442]
["bitfinex","SOLUSD",1759659003051,32.68,231.49,231.39,4.32170793]
["bitfinex","SOLUSD",1759659003247,0.6,231.48,231.39,4.32170793]
["bitfinex","SOLUSD",1759659003462,32.08,231.49,231.39,4.32170793]
["bitfinex","SOLUSD",1759659003463,0.6,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759659003964,0.6,231.47,231.39,15.12597777]
["bitfinex","SOLUSD",1759659004173,32.08,231.46,231.39,15.12597777]
["bitfinex","SOLUSD",1759659004341,32.08,231.45,231.39,15.12597777]
["bitfinex","SOLUSD",1759659004538,0.6,231.47,231.39,15.12597777]
["bitfinex","SOLUSD",1759659004742,0.6,231.51,231.4,0.71]
["bitfinex","SOLUSD",1759659004960,32.08,231.46,231.4,0.71]
["bitfinex","SOLUSD",1759659005749,32.08,231.47,231.4,0.71]
["bitfinex","SOLUSD",1759659006178,0.6,231.54,231.4,0.71]
["bitfinex","SOLUSD",1759659006353,32.08,231.53,231.41,15.12467049]
["bitfinex","SOLUSD",1759659006687,4.31741645,231.62,231.42,0.71]
["bitfinex","SOLUSD",1759659006977,0.6,231.58,231.42,0.71]
["bitfinex","SOLUSD",1759659007179,0.6,231.58,231.43,10.87647521]
["bitfinex","SOLUSD",1759659007380,32.08,231.57,231.45,10.87647521]
["bitfinex","SOLUSD",1759659007583,32.08,231.57,231.46,0.71]
["bitfinex","SOLUSD",1759659008378,32.08,231.57,231.47,15.12074998]
["bitfinex","SOLUSD",1759659008559,32.08,231.57,231.48,0.71]
["bitfinex","SOLUSD",1759659009159,32.68,231.57,231.48,0.71]
["bitfinex","SOLUSD",1759659009557,32.08,231.57,231.48,0.71]
["bitfinex","SOLUSD",1759659009776,32.08,231.59,231.48,0.71]
["bitfinex","SOLUSD",1759659009979,0.6,231.65,231.49,10.87647521]
["bitfinex","SOLUSD",1759659010282,0.6,231.64,231.5,0.71]
["bitfinex","SOLUSD",1759659010475,0.2,231.73,231.52,10.87647521]
["bitfinex","SOLUSD",1759659010476,4.31629187,231.69,231.52,10.87647521]
["bitfinex","SOLUSD",1759659010683,4.31629187,231.69,231.53,0.71]
["bitfinex","SOLUSD",1759659010684,32.68,231.68,231.53,0.71]
["bitfinex","SOLUSD",1759659011179,0.6,231.68,231.53,0.71]
["bitfinex","SOLUSD",1759659011380,0.6,231.71,231.55,20.8]
["bitfinex","SOLUSD",1759659011560,0.6,231.71,231.56,21.51]
["bitfinex","SOLUSD",1759659011751,0.6,231.71,231.57,10.87647521]
["bitfinex","SOLUSD",1759659011955,0.6,231.71,231.58,0.71]
["bitfinex","SOLUSD",1759659012169,10.87647521,231.69,231.54,0.71]
["bitfinex","SOLUSD",1759659012371,20.8,231.7,231.55,4.31872165]
["bitfinex","SOLUSD",1759659012372,4.31648465,231.67,231.55,4.31872165]
["bitfinex","SOLUSD",1759659012574,0.6,231.66,231.54,0.71]
["bitfinex","SOLUSD",1759659012757,32.08,231.65,231.5,0.71]
["bitfinex","SOLUSD",1759659012955,37.00073182,231.73,231.51,0.71]
["bitfinex","SOLUSD",1759659012956,0.6,231.64,231.51,0.71]
["bitfinex","SOLUSD",1759659014475,0.6,231.64,231.52,15.11748444]
["bitfinex","SOLUSD",1759659014673,32.06,231.63,231.53,0.71]
["bitfinex","SOLUSD",1759659015185,0.6,231.62,231.52,15.11748444]
["bitfinex","SOLUSD",1759659015482,0.1,231.62,231.52,15.82748444]
["bitfinex","SOLUSD",1759659015660,32.06,231.63,231.53,0.71]
["bitfinex","SOLUSD",1759659016684,32.06,231.63,231.54,15.11617863]
["bitfinex","SOLUSD",1759659016886,36.37727253,231.63,231.54,15.11617863]
["bitfinex","SOLUSD",1759659017059,32.06,231.62,231.54,15.11617863]
["bitfinex","SOLUSD",1759659017460,32.06,231.61,231.54,15.11617863]
["bitfinex","SOLUSD",1759659017673,32.06,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759659018865,32.06,231.61,231.55,5.00871216]
["bitfinex","SOLUSD",1759659019790,4.31745121,231.62,231.55,5.00871216]
["bitfinex","SOLUSD",1759659019973,10.79147966,231.67,231.55,5.00871216]
["bitfinex","SOLUSD",1759659020172,32.06,231.66,231.55,4.31871216]
["bitfinex","SOLUSD",1759659020719,10.79147966,231.67,231.55,4.31871216]
["bitfinex","SOLUSD",1759659020868,32.06,231.65,231.55,4.31871216]
["bitfinex","SOLUSD",1759659021360,4.31704368,231.64,231.55,4.31871216]
["bitfinex","SOLUSD",1759659021561,32.06,231.63,231.55,4.31871216]
["bitfinex","SOLUSD",1759659021785,32.06,231.63,231.56,0.69]
["bitfinex","SOLUSD",1759659022192,4.31685692,231.66,231.56,0.69]
["bitfinex","SOLUSD",1759659022364,32.06,231.62,231.56,0.69]
["bitfinex","SOLUSD",1759659022689,4.31685692,231.66,231.56,0.69]
["bitfinex","SOLUSD",1759659022887,32.06,231.65,231.52,4.31928127]
["bitfinex","SOLUSD",1759659023087,32.06,231.65,231.48,21.59964525]
["bitfinex","SOLUSD",1759659023088,32.06,231.65,231.48,10.79988858]
["bitfinex","SOLUSD",1759659023392,32.06,231.65,231.49,0.69]
["bitfinex","SOLUSD",1759659023687,20.8,231.57,231.39,4.32170793]
["bitfinex","SOLUSD",1759659023870,32.06,231.56,231.44,0.69]
["bitfinex","SOLUSD",1759659024691,15.11552579,231.55,231.45,4.32058759]
["bitfinex","SOLUSD",1759659025068,15.11552579,231.55,231.44,0.69]
["bitfinex","SOLUSD",1759659025269,32.06,231.54,231.44,0.69]
["bitfinex","SOLUSD",1759659026586,32.06,231.53,231.44,5.01066409]
["bitfinex","SOLUSD",1759659026878,36.37915018,231.53,231.44,5.01066409]
["bitfinex","SOLUSD",1759659027490,20.8,231.62,231.45,0.69]
["bitfinex","SOLUSD",1759659027692,32.06,231.61,231.45,0.69]
["bitfinex","SOLUSD",1759659028598,20.8,231.57,231.41,0.69]
["bitfinex","SOLUSD",1759659028799,15.11487303,231.56,231.41,5.01133442]
["bitfinex","SOLUSD",1759659029098,15.11487303,231.56,231.41,15.81467049]
["bitfinex","SOLUSD",1759659030098,15.11487303,231.56,231.41,5.01133442]
["bitfinex","SOLUSD",1759659030895,32.06,231.55,231.42,0.69]
["bitfinex","SOLUSD",1759659032107,15.11617863,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759659032274,15.11617863,231.54,231.35,10.87647521]
["bitfinex","SOLUSD",1759659032476,15.11617863,231.54,231.38,0.65]
["bitfinex","SOLUSD",1759659033383,15.11617863,231.54,231.36,15.12750387]
["bitfinex","SOLUSD",1759659033785,20.8,231.51,231.37,0.65]
["bitfinex","SOLUSD",1759659034201,4.31965442,231.5,231.38,4.32189471]
["bitfinex","SOLUSD",1759659034401,36.37965442,231.5,231.38,4.32189471]
["bitfinex","SOLUSD",1759659034593,47.17879048,231.5,231.38,4.32189471]
["bitfinex","SOLUSD",1759659034798,47.17879048,231.5,231.38,15.1266315]
["bitfinex","SOLUSD",1759659035815,32.06,231.49,231.38,4.32189471]
["bitfinex","SOLUSD",1759659035986,32.06,231.49,231.35,4.32245515]
["bitfinex","SOLUSD",1759659036189,4.32002764,231.48,231.34,0.65]
["bitfinex","SOLUSD",1759659036404,18.62701427,231.48,231.31,10.80780816]
["bitfinex","SOLUSD",1759659036591,18.62701427,231.48,231.31,11.45780816]
["bitfinex","SOLUSD",1759659036801,18.62701427,231.48,231.3,4.32338953]
["bitfinex","SOLUSD",1759659036982,18.62701427,231.48,231.31,0.65]
["bitfinex","SOLUSD",1759659037987,31.58087678,231.48,231.32,15.13055506]
["bitfinex","SOLUSD",1759659038309,31.58087678,231.48,231.33,0.65]
["bitfinex","SOLUSD",1759659038513,31.58087678,231.48,231.32,15.13055506]
["bitfinex","SOLUSD",1759659038696,20.8,231.45,231.32,4.32301573]
["bitfinex","SOLUSD",1759659040327,4.32077428,231.44,231.31,15.13098341]
["bitfinex","SOLUSD",1759659040622,15.12270998,231.44,231.31,15.13098341]
["bitfinex","SOLUSD",1759659040805,15.12270998,231.44,231.31,4.32320262]
["bitfinex","SOLUSD",1759659041012,25.12077428,231.44,231.32,0.65]
["bitfinex","SOLUSD",1759659042119,25.12077428,231.44,231.33,4.32282885]
["bitfinex","SOLUSD",1759659042508,4.32077428,231.44,231.33,4.32282885]
["bitfinex","SOLUSD",1759659043629,15.12270998,231.44,231.31,10.80800657]
["bitfinex","SOLUSD",1759659044429,15.12270998,231.44,231.3,4.32338953]
["bitfinex","SOLUSD",1759659045827,15.12270998,231.44,231.28,0.65]
["bitfinex","SOLUSD",1759659046327,15.12270998,231.44,231.26,21.6202411]
["bitfinex","SOLUSD",1759659046542,20.8,231.41,231.25,0.65]
["bitfinex","SOLUSD",1759659046836,32.06,231.4,231.25,0.65]
["bitfinex","SOLUSD",1759659047002,32.26,231.4,231.25,0.15]
["bitfinex","SOLUSD",1759659047210,0.2,231.39,231.25,0.15]
["bitfinex","SOLUSD",1759659047826,4.32226832,231.36,231.21,21.62505974]
["bitfinex","SOLUSD",1759659048033,0.2,231.35,231.21,21.62505974]
["bitfinex","SOLUSD",1759659048229,0.2,231.34,231.21,21.62505974]
["bitfinex","SOLUSD",1759659048418,32.26,231.33,231.21,21.62505974]
["bitfinex","SOLUSD",1759659049331,32.26,231.33,231.22,0.66]
["bitfinex","SOLUSD",1759659049503,0.2,231.36,231.22,0.66]
["bitfinex","SOLUSD",1759659049831,32.06,231.35,231.22,0.66]
["bitfinex","SOLUSD",1759659050031,32.06,231.34,231.23,36.75993599]
["bitfinex","SOLUSD",1759659050210,32.06,231.34,231.24,0.66]
["bitfinex","SOLUSD",1759659050412,32.26,231.33,231.23,4.32469835]
["bitfinex","SOLUSD",1759659050613,32.26,231.32,231.23,4.32469835]
["bitfinex","SOLUSD",1759659050919,0.2,231.32,231.23,15.13644423]
["bitfinex","SOLUSD",1759659051120,32.06,231.31,231.24,0.66]
["bitfinex","SOLUSD",1759659051524,32.06,231.31,231.23,15.13644423]
["bitfinex","SOLUSD",1759659051709,32.26,231.3,231.22,0.66]
["bitfinex","SOLUSD",1759659051912,36.58348704,231.3,231.19,15.1390631]
["bitfinex","SOLUSD",1759659052225,36.58348704,231.3,231.18,0.1]
["bitfinex","SOLUSD",1759659052226,0.2,231.29,231.18,0.1]
["bitfinex","SOLUSD",1759659052435,32.06,231.28,231.18,4.42560986]
["bitfinex","SOLUSD",1759659052614,0.2,231.27,231.18,4.42560986]
["bitfinex","SOLUSD",1759659052815,32.06,231.28,231.18,0.1]
["bitfinex","SOLUSD",1759659052816,0.2,231.26,231.18,0.1]
["bitfinex","SOLUSD",1759659053016,13.47360722,231.26,231.18,0.1]
["bitfinex","SOLUSD",1759659053321,32.06,231.25,231.18,0.1]
["bitfinex","SOLUSD",1759659053512,20.8,231.22,231.0,1984.97362913]
["bitfinex","SOLUSD",1759659053713,20.0,231.34,231.0,1981.57914203]
["bitfinex","SOLUSD",1759659053915,20.8,231.29,231.1,20.8]
["bitfinex","SOLUSD",1759659054225,1.33450152,231.41,231.1,20.8]
["bitfinex","SOLUSD",1759659054226,6.58055025,231.35,231.11,10.87647521]
["bitfinex","SOLUSD",1759659054534,5.2,231.34,231.15,10.87647521]
["bitfinex","SOLUSD",1759659054743,8.88,231.33,231.15,10.87647521]
["bitfinex","SOLUSD",1759659054940,0.68,231.39,231.19,10.87647521]
["bitfinex","SOLUSD",1759659055125,8.38,231.38,231.17,10.87647521]
["bitfinex","SOLUSD",1759659055454,0.68,231.39,231.2,20.8]
["bitfinex","SOLUSD",1759659055617,28.16,231.38,231.21,10.87647521]
["bitfinex","SOLUSD",1759659055817,32.06,231.37,231.22,0.66]
["bitfinex","SOLUSD",1759659056042,32.08,231.37,231.23,36.75993599]
["bitfinex","SOLUSD",1759659056545,0.68,231.42,231.24,0.66]
["bitfinex","SOLUSD",1759659056851,0.68,231.46,231.25,10.87647521]
["bitfinex","SOLUSD",1759659057056,0.68,231.46,231.27,10.87647521]
["bitfinex","SOLUSD",1759659057227,3.53462761,231.5,231.31,20.8]
["bitfinex","SOLUSD",1759659057543,0.68,231.57,231.36,20.8]
["bitfinex","SOLUSD",1759659057755,4.08253412,231.57,231.38,20.8]
["bitfinex","SOLUSD",1759659057924,33.72,231.66,231.4,36.73292997]
["bitfinex","SOLUSD",1759659057925,2.02,231.56,231.4,36.73292997]
["bitfinex","SOLUSD",1759659058124,18.08,231.56,231.41,11.53647521]
["bitfinex","SOLUSD",1759659058326,18.08,231.56,231.42,0.66]
["bitfinex","SOLUSD",1759659058735,0.68,231.63,231.43,10.87647521]
["bitfinex","SOLUSD",1759659059052,20.2,231.75,231.4,57.53292997]
["bitfinex","SOLUSD",1759659059053,22.06,231.64,231.45,31.67647521]
["bitfinex","SOLUSD",1759659059348,22.06,231.63,231.46,0.66]
["bitfinex","SOLUSD",1759659060051,22.06,231.63,231.47,15.12074998]
["bitfinex","SOLUSD",1759659060547,26.37727972,231.63,231.47,15.12074998]
["bitfinex","SOLUSD",1759659060746,20.8,231.6,231.4,0.66]
["bitfinex","SOLUSD",1759659060934,20.8,231.56,231.41,4.32133442]
["bitfinex","SOLUSD",1759659061139,0.68,231.55,231.41,4.32133442]
["bitfinex","SOLUSD",1759659061338,11.55647521,231.54,231.36,10.80561303]
["bitfinex","SOLUSD",1759659061639,58.7565052,231.63,231.36,10.80561303]
["bitfinex","SOLUSD",1759659061640,32.74,231.53,231.36,10.80561303]
["bitfinex","SOLUSD",1759659061836,32.06,231.52,231.36,15.12788135]
["bitfinex","SOLUSD",1759659062036,0.68,231.58,231.39,10.87647521]
["bitfinex","SOLUSD",1759659062236,5.18,231.57,231.4,0.66]
["bitfinex","SOLUSD",1759659062440,20.8,231.54,231.37,4.32203965]
["bitfinex","SOLUSD",1759659062638,0.68,231.53,231.37,15.12724343]
["bitfinex","SOLUSD",1759659062837,11.55647521,231.52,231.3,0.66]
["bitfinex","SOLUSD",1759659063148,0.68,231.52,231.31,10.87647521]
["bitfinex","SOLUSD",1759659063330,32.08,231.51,231.32,0.66]
["bitfinex","SOLUSD",1759659063949,4.31965442,231.5,231.33,15.12990099]
["bitfinex","SOLUSD",1759659064147,0.68,231.49,231.33,15.12990099]
["bitfinex","SOLUSD",1759659064860,32.06,231.49,231.34,0.66]
["bitfinex","SOLUSD",1759659065658,20.8,231.46,231.3,0.66]
["bitfinex","SOLUSD",1759659065958,4.32058759,231.45,231.27,15.13382626]
["bitfinex","SOLUSD",1759659066559,4.32030316,231.47,231.28,11.53647521]
["bitfinex","SOLUSD",1759659066859,0.68,231.48,231.29,0.66]
["bitfinex","SOLUSD",1759659066860,22.0,231.46,231.29,0.66]
["bitfinex","SOLUSD",1759659067047,21.48,231.48,231.29,0.66]
["bitfinex","SOLUSD",1759659067243,32.1,231.47,231.31,20.8]
["bitfinex","SOLUSD",1759659067455,32.1,231.47,231.32,0.66]
["bitfinex","SOLUSD",1759659067763,20.8,231.51,231.32,0.66]
["bitfinex","SOLUSD",1759659067946,32.1,231.47,231.33,36.74404528]
["bitfinex","SOLUSD",1759659068143,32.1,231.49,231.34,0.66]
["bitfinex","SOLUSD",1759659068751,0.68,231.51,231.36,20.8]
["bitfinex","SOLUSD",1759659069060,30.83653851,231.67,231.36,20.8]
["bitfinex","SOLUSD",1759659069061,15.18,231.55,231.41,20.8]
["bitfinex","SOLUSD",1759659069275,15.18,231.55,231.42,0.66]
["bitfinex","SOLUSD",1759659070161,4.31890818,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759659070362,0.68,231.53,231.43,4.32096098]
["bitfinex","SOLUSD",1759659070740,0.68,231.53,231.43,15.12336343]
["bitfinex","SOLUSD",1759659070946,0.68,231.57,231.44,0.66]
["bitfinex","SOLUSD",1759659071862,0.68,231.57,231.4,10.87647521]
["bitfinex","SOLUSD",1759659071863,0.68,231.56,231.42,4.32102952]
["bitfinex","SOLUSD",1759659072167,4.31890818,231.54,231.42,4.32102952]
["bitfinex","SOLUSD",1759659072547,0.68,231.53,231.42,4.32102952]
["bitfinex","SOLUSD",1759659072972,0.68,231.53,231.42,4.98102952]
["bitfinex","SOLUSD",1759659073156,4.9991333,231.53,231.42,15.78389876]
["bitfinex","SOLUSD",1759659073339,4.3191333,231.53,231.42,4.32102952]
["bitfinex","SOLUSD",1759659073543,0.68,231.52,231.42,4.32102952]
["bitfinex","SOLUSD",1759659073878,4.3191333,231.53,231.38,0.66]
["bitfinex","SOLUSD",1759659073879,0.68,231.51,231.38,4.32176868]
["bitfinex","SOLUSD",1759659074062,0.68,231.5,231.38,4.32176868]
["bitfinex","SOLUSD",1759659074251,0.68,231.49,231.36,4.32211483]
["bitfinex","SOLUSD",1759659074444,32.78,231.48,231.36,4.32211483]
["bitfinex","SOLUSD",1759659074765,0.68,231.47,231.36,4.32211483]
["bitfinex","SOLUSD",1759659074946,0.68,231.46,231.34,4.32249068]
["bitfinex","SOLUSD",1759659075151,0.68,231.45,231.32,4.32301573]
["bitfinex","SOLUSD",1759659075444,0.68,231.44,231.32,4.32301573]
["bitfinex","SOLUSD",1759659075661,0.68,231.43,231.27,10.80977173]
["bitfinex","SOLUSD",1759659075874,20.8,231.44,231.27,10.80977173]
["bitfinex","SOLUSD",1759659075875,0.68,231.42,231.27,10.80977173]
["bitfinex","SOLUSD",1759659076045,0.68,231.41,231.27,10.80977173]
["bitfinex","SOLUSD",1759659076245,0.68,231.4,231.27,4.32381177]
["bitfinex","SOLUSD",1759659076472,20.8,231.44,231.27,4.32381177]
["bitfinex","SOLUSD",1759659076473,0.68,231.39,231.27,4.32381177]
["bitfinex","SOLUSD",1759659076652,32.78,231.38,231.22,0.66]
["bitfinex","SOLUSD",1759659077068,32.1,231.37,231.22,0.66]
["bitfinex","SOLUSD",1759659077274,32.1,231.37,231.23,15.13644423]
["bitfinex","SOLUSD",1759659077484,32.1,231.38,231.24,0.67]
["bitfinex","SOLUSD",1759659078150,20.8,231.43,231.28,20.8]
["bitfinex","SOLUSD",1759659078151,0.72,231.43,231.28,20.8]
["bitfinex","SOLUSD",1759659078469,0.72,231.43,231.29,0.67]
["bitfinex","SOLUSD",1759659078785,0.72,231.42,231.29,0.67]
["bitfinex","SOLUSD",1759659079084,0.72,231.46,231.3,10.87647521]
["bitfinex","SOLUSD",1759659079256,15.08,231.5,231.32,10.87647521]
["bitfinex","SOLUSD",1759659079458,0.72,231.5,231.36,10.87647521]
["bitfinex","SOLUSD",1759659079660,0.72,231.5,231.37,0.67]
["bitfinex","SOLUSD",1759659080162,6.22,231.53,231.38,10.87647521]
["bitfinex","SOLUSD",1759659080482,6.22,231.53,231.39,0.67]
["bitfinex","SOLUSD",1759659080675,27.84,231.53,231.39,0.67]
["bitfinex","SOLUSD",1759659080989,27.84,231.53,231.36,0.67]
["bitfinex","SOLUSD",1759659080990,20.8,231.5,231.36,0.67]
["bitfinex","SOLUSD",1759659081157,10.87647521,231.49,231.3,0.67]
["bitfinex","SOLUSD",1759659081359,0.72,231.48,231.3,0.67]
["bitfinex","SOLUSD",1759659081675,20.8,231.46,231.3,0.67]
["bitfinex","SOLUSD",1759659081877,0.72,231.45,231.26,20.8]
["bitfinex","SOLUSD",1759659082071,20.8,231.46,231.27,0.67]
["bitfinex","SOLUSD",1759659082072,20.8,231.41,231.27,0.67]
["bitfinex","SOLUSD",1759659082268,32.9,231.44,231.27,0.67]
["bitfinex","SOLUSD",1759659082470,0.72,231.4,231.27,0.67]
["bitfinex","SOLUSD",1759659083278,32.9,231.4,231.28,15.1331719]
["bitfinex","SOLUSD",1759659083459,32.9,231.4,231.29,0.67]
["bitfinex","SOLUSD",1759659083870,0.72,231.4,231.29,0.67]
["bitfinex","SOLUSD",1759659084665,0.72,231.45,231.29,0.67]
["bitfinex","SOLUSD",1759659085281,0.72,231.49,231.33,15.12990099]
["bitfinex","SOLUSD",1759659085483,0.72,231.49,231.34,0.67]
["bitfinex","SOLUSD",1759659086168,0.72,231.49,231.35,10.87647521]
["bitfinex","SOLUSD",1759659086409,0.72,231.49,231.36,0.67]
["bitfinex","SOLUSD",1759659086612,0.72,231.54,231.39,10.87647521]
["bitfinex","SOLUSD",1759659086904,0.72,231.54,231.4,0.67]
["bitfinex","SOLUSD",1759659087262,0.72,231.54,231.41,15.12467049]
["bitfinex","SOLUSD",1759659087584,0.72,231.53,231.41,15.12467049]
["bitfinex","SOLUSD",1759659087983,36.76530539,231.67,231.42,0.67]
["bitfinex","SOLUSD",1759659088304,0.72,231.57,231.42,0.67]
["bitfinex","SOLUSD",1759659088870,0.72,231.6,231.43,10.87647521]
["bitfinex","SOLUSD",1759659089072,32.94,231.6,231.44,0.67]
["bitfinex","SOLUSD",1759659089271,32.94,231.6,231.45,15.12205658]
["bitfinex","SOLUSD",1759659089473,0.72,231.6,231.46,0.67]
["bitfinex","SOLUSD",1759659091106,0.72,231.63,231.47,10.87647521]
["bitfinex","SOLUSD",1759659091287,0.72,231.63,231.51,15.11813744]
["bitfinex","SOLUSD",1759659091493,0.72,231.63,231.52,0.67]
["bitfinex","SOLUSD",1759659091798,13.05703892,231.73,231.52,0.67]
["bitfinex","SOLUSD",1759659091799,0.66,231.66,231.52,0.67]
["bitfinex","SOLUSD",1759659092002,0.66,231.7,231.53,10.87647521]
["bitfinex","SOLUSD",1759659092209,0.66,231.7,231.51,15.11813744]
["bitfinex","SOLUSD",1759659092210,0.66,231.7,231.55,10.87647521]
["bitfinex","SOLUSD",1759659092377,0.2,231.73,231.55,10.87647521]
["bitfinex","SOLUSD",1759659092688,0.2,231.73,231.54,21.52]
["bitfinex","SOLUSD",1759659092689,0.2,231.73,231.57,10.87647521]
["bitfinex","SOLUSD",1759659093081,0.66,231.72,231.58,0.72]
["bitfinex","SOLUSD",1759659093295,0.2,231.73,231.58,0.72]
["bitfinex","SOLUSD",1759659093619,0.2,231.73,231.59,15.11291506]
["bitfinex","SOLUSD",1759659093901,0.2,231.73,231.6,0.72]
["bitfinex","SOLUSD",1759659094500,0.2,231.73,231.62,20.8]
["bitfinex","SOLUSD",1759659094699,0.2,231.73,231.63,0.72]
["bitfinex","SOLUSD",1759659095381,0.2,231.73,231.64,15.1096529]
["bitfinex","SOLUSD",1759659095715,0.2,231.73,231.65,0.72]
["bitfinex","SOLUSD",1759659096611,0.2,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759659096910,0.2,231.73,231.68,0.72]
["bitfinex","SOLUSD",1759659097216,0.2,231.73,231.69,10.87647521]
["bitfinex","SOLUSD",1759659097387,1e-08,231.73,231.71,4.3157395]
["bitfinex","SOLUSD",1759659097883,0.2,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759659097884,1e-08,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759659098310,1e-08,231.75,231.74,21.52]
["bitfinex","SOLUSD",1759659098523,1e-08,231.75,231.74,0.72]
["bitfinex","SOLUSD",1759659099020,0.2,231.77,231.74,21.52]
["bitfinex","SOLUSD",1759659099021,1e-08,231.77,231.74,21.52]
["bitfinex","SOLUSD",1759659099318,1e-08,231.77,231.75,0.72]
["bitfinex","SOLUSD",1759659099503,1e-08,231.77,231.76,4.31480842]
["bitfinex","SOLUSD",1759659099734,1e-08,231.77,231.76,5.03480842]
["bitfinex","SOLUSD",1759659101833,1e-08,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759659102026,1e-08,231.81,231.8,10.87647521]
["bitfinex","SOLUSD",1759659102208,1e-08,231.81,231.8,11.59647521]
["bitfinex","SOLUSD",1759659102604,1e-08,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759659102822,1e-08,231.81,231.76,35.90182947]
["bitfinex","SOLUSD",1759659103238,1e-08,231.81,231.76,36.62182947]
["bitfinex","SOLUSD",1759659103731,1e-08,231.81,231.77,0.72]
["bitfinex","SOLUSD",1759659104329,1e-08,231.81,231.76,35.90182947]
["bitfinex","SOLUSD",1759659104330,1e-08,231.81,231.78,0.72]
["bitfinex","SOLUSD",1759659104707,1e-08,231.81,231.76,35.90182947]
["bitfinex","SOLUSD",1759659105239,1e-08,231.81,231.77,0.72]
["bitfinex","SOLUSD",1759659105529,1e-08,231.81,231.78,15.10052635]
["bitfinex","SOLUSD",1759659105740,1e-08,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759659106212,1e-08,231.81,231.8,32.39647521]
["bitfinex","SOLUSD",1759659107619,1e-08,231.81,231.8,36.71053905]
["bitfinex","SOLUSD",1759659108912,1e-08,231.81,231.8,68.75053905]
["bitfinex","SOLUSD",1759659112027,1e-08,231.81,231.8,81.41087212]
["bitfinex","SOLUSD",1759659112336,1e-08,231.81,231.8,36.71053905]
["bitfinex","SOLUSD",1759659112522,1e-08,231.81,231.8,35.99053905]
["bitfinex","SOLUSD",1759659112838,1e-08,231.81,231.8,68.66053905]
["bitfinex","SOLUSD",1759659113915,1e-08,231.81,231.8,68.01053905]
["bitfinex","SOLUSD",1759659114114,1e-08,231.81,231.8,68.66053905]
["bitfinex","SOLUSD",1759659115228,1e-08,231.81,231.8,143.63181296]
["bitfinex","SOLUSD",1759659115421,1e-08,231.81,231.8,81.53181296]
["bitfinex","SOLUSD",1759659117522,1e-08,231.81,231.8,49.51181296]
["bitfinex","SOLUSD",1759659117744,1e-08,231.81,231.8,81.51181296]
["bitfinex","SOLUSD",1759659121051,0.2,232.05,231.85,10.87647521]
["bitfinex","SOLUSD",1759659121257,0.2,232.05,231.89,20.8]
["bitfinex","SOLUSD",1759659121431,4.50941632,232.05,231.89,20.8]
["bitfinex","SOLUSD",1759659121624,20.8,232.01,231.8,49.54081661]
["bitfinex","SOLUSD",1759659121826,20.8,232.01,231.81,42.87647521]
["bitfinex","SOLUSD",1759659122049,10.87647521,231.99,231.82,15.09792079]
["bitfinex","SOLUSD",1759659122658,10.87647521,231.95,231.82,4.31369165]
["bitfinex","SOLUSD",1759659123259,42.87647521,231.95,231.82,4.31369165]
["bitfinex","SOLUSD",1759659123753,32.0,231.95,231.82,15.09792079]
["bitfinex","SOLUSD",1759659123953,32.0,231.95,231.77,47.64]
["bitfinex","SOLUSD",1759659123954,4.31145986,231.94,231.78,4.3144361]
["bitfinex","SOLUSD",1759659124257,4.31145986,231.94,231.81,20.8]
["bitfinex","SOLUSD",1759659124457,4.31145986,231.94,231.78,15.10052635]
["bitfinex","SOLUSD",1759659124629,15.09010951,231.94,231.78,15.10052635]
["bitfinex","SOLUSD",1759659124950,4.31145986,231.94,231.78,15.10052635]
["bitfinex","SOLUSD",1759659125538,16.02,231.97,231.82,20.8]
["bitfinex","SOLUSD",1759659125735,25.96008148,232.04,231.82,20.8]
["bitfinex","SOLUSD",1759659125927,25.96008148,232.04,231.79,42.87647521]
["bitfinex","SOLUSD",1759659125928,4.30960179,232.04,231.87,15.09466511]
["bitfinex","SOLUSD",1759659126543,20.8,232.02,231.87,15.09466511]
["bitfinex","SOLUSD",1759659126852,10.87647521,232.03,231.87,15.09466511]
["bitfinex","SOLUSD",1759659127148,20.8,232.0,231.87,4.31276146]
["bitfinex","SOLUSD",1759659127357,10.87647521,231.99,231.77,0.65]
["bitfinex","SOLUSD",1759659127535,10.87647521,231.99,231.79,20.8]
["bitfinex","SOLUSD",1759659128048,25.96463315,231.97,231.8,15.09922346]
["bitfinex","SOLUSD",1759659128250,20.8,231.94,231.8,15.09922346]
["bitfinex","SOLUSD",1759659128450,32.59,231.93,231.8,15.09922346]
["bitfinex","SOLUSD",1759659128645,0.59,231.92,231.8,15.09922346]
["bitfinex","SOLUSD",1759659128960,0.59,231.91,231.8,15.09922346]
["bitfinex","SOLUSD",1759659129129,0.59,231.9,231.8,15.09922346]
["bitfinex","SOLUSD",1759659129337,21.39,231.89,231.75,15.10248111]
["bitfinex","SOLUSD",1759659129631,10.87647521,231.88,231.75,4.3149946]
["bitfinex","SOLUSD",1759659129834,10.87647521,231.86,231.75,4.3149946]
["bitfinex","SOLUSD",1759659130036,20.8,231.83,231.73,4.31518329]
["bitfinex","SOLUSD",1759659130259,0.59,231.85,231.73,4.31518329]
["bitfinex","SOLUSD",1759659130637,0.59,231.84,231.7,4.31592576]
["bitfinex","SOLUSD",1759659130843,0.59,231.83,231.7,4.31592576]
["bitfinex","SOLUSD",1759659131133,10.87647521,231.86,231.7,4.31592576]
["bitfinex","SOLUSD",1759659131358,4.31387774,231.81,231.68,4.31629834]
["bitfinex","SOLUSD",1759659131868,0.59,231.8,231.68,15.75704419]
["bitfinex","SOLUSD",1759659133370,32.0,231.8,231.68,37.3385359]
["bitfinex","SOLUSD",1759659133845,0.59,231.89,231.72,20.8]
["bitfinex","SOLUSD",1759659134044,0.59,231.89,231.73,0.65]
["bitfinex","SOLUSD",1759659135150,0.59,231.9,231.74,36.67903684]
["bitfinex","SOLUSD",1759659135460,65.64,231.92,231.77,20.8]
["bitfinex","SOLUSD",1759659135659,65.64,231.92,231.78,0.65]
["bitfinex","SOLUSD",1759659136253,0.5,231.9,231.74,37.32903684]
["bitfinex","SOLUSD",1759659136449,0.59,231.89,231.74,37.32903684]
["bitfinex","SOLUSD",1759659136669,32.26647521,231.88,231.74,4.3151808]
["bitfinex","SOLUSD",1759659136850,10.87647521,231.86,231.74,4.3151808]
["bitfinex","SOLUSD",1759659137050,0.59,231.85,231.74,4.3151808]
["bitfinex","SOLUSD",1759659137253,4.31350558,231.83,231.72,10.78864046]
["bitfinex","SOLUSD",1759659137578,32.59,231.82,231.7,4.31592576]
["bitfinex","SOLUSD",1759659138559,32.0,231.82,231.7,4.31592576]
["bitfinex","SOLUSD",1759659138756,0.59,231.81,231.7,15.10574017]
["bitfinex","SOLUSD",1759659139075,21.39,231.83,231.71,0.71]
["bitfinex","SOLUSD",1759659139380,36.31375906,231.82,231.72,15.10443638]
["bitfinex","SOLUSD",1759659139679,32.0,231.85,231.73,0.71]
["bitfinex","SOLUSD",1759659140955,0.59,231.87,231.74,15.10313281]
["bitfinex","SOLUSD",1759659141274,0.59,231.87,231.75,0.71]
["bitfinex","SOLUSD",1759659141866,32.0,231.86,231.75,0.71]
["bitfinex","SOLUSD",1759659142263,0.59,231.87,231.75,0.71]
["bitfinex","SOLUSD",1759659142459,32.0,231.86,231.75,0.71]
["bitfinex","SOLUSD",1759659142969,32.0,231.86,231.76,15.10182947]
["bitfinex","SOLUSD",1759659143162,32.0,231.87,231.77,0.71]
["bitfinex","SOLUSD",1759659144381,0.59,231.88,231.77,0.71]
["bitfinex","SOLUSD",1759659144570,32.0,231.87,231.77,0.71]
["bitfinex","SOLUSD",1759659145087,32.0,231.87,231.78,15.10052635]
["bitfinex","SOLUSD",1759659145293,32.0,231.87,231.79,0.71]
["bitfinex","SOLUSD",1759659145585,0.59,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759659145760,0.59,231.92,231.79,0.71]
["bitfinex","SOLUSD",1759659145956,0.59,231.96,231.81,20.8]
["bitfinex","SOLUSD",1759659146175,0.59,231.96,231.83,10.87647521]
["bitfinex","SOLUSD",1759659146375,0.59,231.96,231.86,20.8]
["bitfinex","SOLUSD",1759659146589,0.59,231.99,231.87,0.71]
["bitfinex","SOLUSD",1759659146766,0.59,232.01,231.87,0.71]
["bitfinex","SOLUSD",1759659146969,32.0,232.01,231.87,0.71]
["bitfinex","SOLUSD",1759659147163,32.0,232.01,231.88,36.65689149]
["bitfinex","SOLUSD",1759659147376,32.0,232.01,231.89,0.71]
["bitfinex","SOLUSD",1759659147575,0.59,232.03,231.89,0.71]
["bitfinex","SOLUSD",1759659147576,0.59,232.03,231.91,20.8]
["bitfinex","SOLUSD",1759659147778,32.59,232.03,231.92,0.71]
["bitfinex","SOLUSD",1759659148291,0.2,232.05,231.92,0.71]
["bitfinex","SOLUSD",1759659148459,32.0,232.04,231.93,10.87647521]
["bitfinex","SOLUSD",1759659148660,32.0,232.04,231.94,0.71]
["bitfinex","SOLUSD",1759659149164,32.0,232.04,231.95,15.08945893]
["bitfinex","SOLUSD",1759659149491,0.2,232.05,231.95,15.08945893]
["bitfinex","SOLUSD",1759659149492,0.2,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759659149954,0.2,232.05,232.0,0.71]
["bitfinex","SOLUSD",1759659150160,0.2,232.05,232.01,0.71]
["bitfinex","SOLUSD",1759659150358,0.2,232.05,232.02,0.71]
["bitfinex","SOLUSD",1759659150560,0.2,232.05,232.03,0.71]
["bitfinex","SOLUSD",1759659150756,0.2,232.05,232.04,0.71]
["bitfinex","SOLUSD",1759659151186,0.2,232.05,232.04,5.01960179]
["bitfinex","SOLUSD",1759659151960,1e-08,232.05,232.04,5.01960179]
["bitfinex","SOLUSD",1759659153576,1e-08,232.05,231.98,31.67647521]
["bitfinex","SOLUSD",1759659153772,1e-08,232.05,232.03,0.66]
["bitfinex","SOLUSD",1759659153998,1e-08,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759659154499,1e-08,232.05,232.04,32.33647521]
["bitfinex","SOLUSD",1759659154899,1e-08,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759659155102,1e-08,232.05,232.02,31.67647521]
["bitfinex","SOLUSD",1759659155404,1e-08,232.05,232.03,4.30978752]
["bitfinex","SOLUSD",1759659155580,1e-08,232.05,231.99,10.77614449]
["bitfinex","SOLUSD",1759659157274,1e-08,232.05,231.99,15.74667511]
["bitfinex","SOLUSD",1759659158704,0.59000001,232.05,231.99,25.11053062]
["bitfinex","SOLUSD",1759659159077,0.59000001,232.05,231.99,4.31053062]
["bitfinex","SOLUSD",1759659159305,0.59000001,232.05,231.97,20.8]
["bitfinex","SOLUSD",1759659160614,1e-08,232.05,231.98,0.66]
["bitfinex","SOLUSD",1759659160989,1e-08,232.05,231.97,20.8]
["bitfinex","SOLUSD",1759659161191,1e-08,232.05,231.97,21.46]
["bitfinex","SOLUSD",1759659161396,1e-08,232.05,231.98,15.08750754]
["bitfinex","SOLUSD",1759659161595,1e-08,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759659163291,1e-08,232.05,231.98,15.08750754]
["bitfinex","SOLUSD",1759659163491,1e-08,232.05,231.99,0.66]
["bitfinex","SOLUSD",1759659163715,1e-08,232.05,231.95,15.08945893]
["bitfinex","SOLUSD",1759659163910,0.59,232.04,231.95,15.08945893]
["bitfinex","SOLUSD",1759659164310,0.59,232.04,231.95,4.97127398]
["bitfinex","SOLUSD",1759659164713,1e-08,232.05,231.96,0.66]
["bitfinex","SOLUSD",1759659165420,1e-08,232.05,231.97,15.08815794]
["bitfinex","SOLUSD",1759659166426,20.8,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759659166598,21.39,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759659167499,4.30978752,232.03,231.94,15.08996269]
["bitfinex","SOLUSD",1759659167705,0.59,232.02,231.94,4.31145986]
["bitfinex","SOLUSD",1759659167902,31.96,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759659168436,21.39000001,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759659168617,31.96,232.04,231.95,0.68]
["bitfinex","SOLUSD",1759659168804,31.96,232.04,231.97,20.8]
["bitfinex","SOLUSD",1759659169004,31.96,232.04,231.97,21.48]
["bitfinex","SOLUSD",1759659169209,1e-08,232.05,231.98,21.48]
["bitfinex","SOLUSD",1759659169635,1e-08,232.05,231.99,15.76685718]
["bitfinex","SOLUSD",1759659169847,1e-08,232.05,231.99,37.31951031]
["bitfinex","SOLUSD",1759659170036,1e-08,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759659170636,1e-08,232.05,232.03,0.68]
["bitfinex","SOLUSD",1759659171625,1e-08,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759659172041,1e-08,232.05,232.04,4.98960179]
["bitfinex","SOLUSD",1759659172216,1e-08,232.05,232.04,15.866077]
["bitfinex","SOLUSD",1759659173624,1e-08,232.05,232.04,4.98960179]
["bitfinex","SOLUSD",1759659174340,1e-08,232.09,232.07,10.87647521]
["bitfinex","SOLUSD",1759659174718,1e-08,232.09,232.08,0.68]
["bitfinex","SOLUSD",1759659174918,1e-08,232.09,232.07,10.87647521]
["bitfinex","SOLUSD",1759659175134,1e-08,232.09,232.08,0.68]
["bitfinex","SOLUSD",1759659175742,1e-08,232.09,232.08,4.98885901]
["bitfinex","SOLUSD",1759659176321,1e-08,232.09,232.08,15.86533422]
["bitfinex","SOLUSD",1759659176853,1e-08,232.09,232.08,4.98885901]
["bitfinex","SOLUSD",1759659178046,1e-08,232.09,232.08,25.78885901]
["bitfinex","SOLUSD",1759659179038,1e-08,232.09,232.08,4.98885901]
["bitfinex","SOLUSD",1759659179242,1e-08,232.09,232.08,25.78885901]
["bitfinex","SOLUSD",1759659179426,1e-08,232.09,232.08,25.10885901]
["bitfinex","SOLUSD",1759659179626,1e-08,232.09,232.08,25.78885901]
["bitfinex","SOLUSD",1759659181725,1e-08,232.09,232.06,4.30923037]
["bitfinex","SOLUSD",1759659181931,0.59000001,232.09,232.06,4.30923037]
["bitfinex","SOLUSD",1759659182334,1e-08,232.09,232.07,0.68]
["bitfinex","SOLUSD",1759659182541,1e-08,232.09,232.08,0.68]
["bitfinex","SOLUSD",1759659184140,1e-08,232.09,232.08,4.98885901]
["bitfinex","SOLUSD",1759659184457,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659184627,1e-08,232.09,232.08,4.98885901]
["bitfinex","SOLUSD",1759659184833,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659186158,1e-08,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759659186364,1e-08,232.09,232.08,21.48]
["bitfinex","SOLUSD",1759659186551,1e-08,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759659187051,1e-08,232.09,232.07,25.10904468]
["bitfinex","SOLUSD",1759659187257,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1759659188263,1e-08,232.09,232.06,10.77307592]
["bitfinex","SOLUSD",1759659188962,1e-08,232.09,232.02,25.10996071]
["bitfinex","SOLUSD",1759659188963,0.59,232.08,232.02,25.10996071]
["bitfinex","SOLUSD",1759659189165,0.59,232.08,232.0,4.99020707]
["bitfinex","SOLUSD",1759659189334,0.59,232.08,232.0,4.31020707]
["bitfinex","SOLUSD",1759659189525,0.59,232.08,232.0,25.11020707]
["bitfinex","SOLUSD",1759659189750,1e-08,232.09,232.0,36.56606913]
["bitfinex","SOLUSD",1759659190151,1e-08,232.09,232.02,35.88490646]
["bitfinex","SOLUSD",1759659190656,1e-08,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759659191260,0.59,232.08,231.98,4.31060183]
["bitfinex","SOLUSD",1759659191463,0.59,232.07,231.98,4.31060183]
["bitfinex","SOLUSD",1759659191677,0.59,232.06,231.96,4.31090467]
["bitfinex","SOLUSD",1759659191878,21.39,232.05,231.96,4.31090467]
["bitfinex","SOLUSD",1759659192347,21.39,232.05,231.95,4.31127398]
["bitfinex","SOLUSD",1759659192547,0.59,232.05,231.95,15.08945893]
["bitfinex","SOLUSD",1759659192874,4.89947343,232.05,231.95,15.08945893]
["bitfinex","SOLUSD",1759659193184,0.59,232.04,231.95,4.31127398]
["bitfinex","SOLUSD",1759659193662,4.30947343,232.05,231.94,4.31139662]
["bitfinex","SOLUSD",1759659193663,0.59,232.03,231.94,4.31139662]
["bitfinex","SOLUSD",1759659193866,0.59,232.02,231.94,4.31139662]
["bitfinex","SOLUSD",1759659194368,0.59,232.02,231.94,15.09004627]
["bitfinex","SOLUSD",1759659194566,0.59,232.05,231.94,15.09004627]
["bitfinex","SOLUSD",1759659194766,32.51,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759659195382,0.59,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759659195677,32.51,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759659196081,21.39,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759659196283,53.31,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759659196488,53.31,232.05,231.96,15.0888084]
["bitfinex","SOLUSD",1759659196660,0.59,232.04,231.96,15.0888084]
["bitfinex","SOLUSD",1759659196857,0.59,232.03,231.94,20.8]
["bitfinex","SOLUSD",1759659197057,0.59,232.02,231.94,20.8]
["bitfinex","SOLUSD",1759659197462,0.59,232.02,231.93,35.89076013]
["bitfinex","SOLUSD",1759659197681,0.59,232.02,231.94,0.71]
["bitfinex","SOLUSD",1759659197988,31.92,232.03,231.94,0.71]
["bitfinex","SOLUSD",1759659198377,31.92,232.03,231.95,15.08945893]
["bitfinex","SOLUSD",1759659198583,31.92,232.04,231.96,0.71]
["bitfinex","SOLUSD",1759659198786,21.39,232.07,231.96,0.71]
["bitfinex","SOLUSD",1759659198999,31.92,232.05,231.96,0.71]
["bitfinex","SOLUSD",1759659199666,31.92,232.05,231.97,15.08815794]
["bitfinex","SOLUSD",1759659200068,32.51,232.04,231.97,15.08815794]
["bitfinex","SOLUSD",1759659201781,36.81965132,232.04,231.95,4.31116576]
["bitfinex","SOLUSD",1759659202083,0.59,232.03,231.95,4.31116576]
["bitfinex","SOLUSD",1759659202866,0.59,232.03,231.95,15.08935071]
["bitfinex","SOLUSD",1759659203284,31.92,232.02,231.95,15.08935071]
["bitfinex","SOLUSD",1759659203588,31.92,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759659203786,32.51,232.03,231.96,4.31107072]
["bitfinex","SOLUSD",1759659203963,36.81980803,232.03,231.96,4.31107072]
["bitfinex","SOLUSD",1759659204367,0.59,232.02,231.96,4.31107072]
["bitfinex","SOLUSD",1759659204860,0.59,232.05,231.96,15.08879101]
["bitfinex","SOLUSD",1759659205065,31.92,232.04,231.97,0.71]
["bitfinex","SOLUSD",1759659205879,31.92,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759659207084,31.92,232.04,231.98,15.08750754]
["bitfinex","SOLUSD",1759659207269,31.92,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759659207670,36.22960447,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759659207871,31.92,232.04,231.96,0.71]
["bitfinex","SOLUSD",1759659208587,31.92,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759659209789,31.92,232.03,231.97,15.08815794]
["bitfinex","SOLUSD",1759659211490,31.92,232.03,231.98,0.71]
["bitfinex","SOLUSD",1759659211992,0.59,232.02,231.94,15.08977819]
["bitfinex","SOLUSD",1759659212198,31.92,232.03,231.94,15.08977819]
["bitfinex","SOLUSD",1759659212500,20.8,232.06,231.95,0.68]
["bitfinex","SOLUSD",1759659212794,31.9,232.05,231.97,20.8]
["bitfinex","SOLUSD",1759659212980,31.9,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759659213383,31.9,232.05,231.99,15.08685718]
["bitfinex","SOLUSD",1759659214987,21.39,232.07,231.99,15.08685718]
["bitfinex","SOLUSD",1759659215170,31.9,232.06,232.0,0.68]
["bitfinex","SOLUSD",1759659215473,1e-08,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759659215675,1e-08,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759659217484,1e-08,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759659217981,1e-08,232.09,232.04,0.68]
["bitfinex","SOLUSD",1759659218376,1e-08,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759659219688,1e-08,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759659221506,1e-08,232.09,232.04,0.68]
["bitfinex","SOLUSD",1759659221800,1e-08,232.09,232.05,4.30941607]
["bitfinex","SOLUSD",1759659222099,1e-08,232.09,232.05,15.76295625]
["bitfinex","SOLUSD",1759659222287,1e-08,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759659224507,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1759659225108,1e-08,232.09,232.07,4.98904468]
["bitfinex","SOLUSD",1759659225807,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1759659225987,1e-08,232.09,232.08,0.68]
["bitfinex","SOLUSD",1759659226384,1e-08,232.09,232.08,4.98885901]
["bitfinex","SOLUSD",1759659226993,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659227307,1e-08,232.09,232.08,5.02885901]
["bitfinex","SOLUSD",1759659227489,1e-08,232.09,232.05,10.77354018]
["bitfinex","SOLUSD",1759659227799,1e-08,232.09,232.01,0.72]
["bitfinex","SOLUSD",1759659227800,0.59,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759659228713,0.59,232.08,232.01,5.0301032]
["bitfinex","SOLUSD",1759659229996,4.89890686,232.08,232.01,5.0301032]
["bitfinex","SOLUSD",1759659230507,0.59,232.08,232.01,5.0301032]
["bitfinex","SOLUSD",1759659230887,4.89886279,232.08,232.01,5.0301032]
["bitfinex","SOLUSD",1759659231087,0.59,232.08,232.01,5.0301032]
["bitfinex","SOLUSD",1759659231400,1e-08,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759659231711,31.86,232.08,232.02,0.72]
["bitfinex","SOLUSD",1759659231911,1e-08,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759659232111,31.86,232.07,232.02,0.72]
["bitfinex","SOLUSD",1759659232488,32.45,232.07,232.01,4.3101032]
["bitfinex","SOLUSD",1759659232690,31.86,232.07,232.01,5.0301032]
["bitfinex","SOLUSD",1759659234494,1e-08,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759659234706,31.86,232.06,232.02,0.72]
["bitfinex","SOLUSD",1759659235007,31.86,232.06,232.03,5.0297389]
["bitfinex","SOLUSD",1759659235582,31.86,232.06,232.04,0.72]
["bitfinex","SOLUSD",1759659235789,31.86,232.06,232.02,4.3099545]
["bitfinex","SOLUSD",1759659236012,0.59000001,232.09,232.02,4.3099545]
["bitfinex","SOLUSD",1759659236215,31.86,232.08,232.02,4.3099545]
["bitfinex","SOLUSD",1759659236409,0.59000001,232.09,232.02,4.3099545]
["bitfinex","SOLUSD",1759659236410,4.89867837,232.09,232.02,4.3099545]
["bitfinex","SOLUSD",1759659236615,31.86,232.07,232.02,4.3099545]
["bitfinex","SOLUSD",1759659236817,31.86,232.07,232.02,5.0299545]
["bitfinex","SOLUSD",1759659237594,31.86,232.07,232.02,4.3099545]
["bitfinex","SOLUSD",1759659237795,32.45,232.07,232.02,4.3099545]
["bitfinex","SOLUSD",1759659238529,0.59,232.06,232.02,4.3099545]
["bitfinex","SOLUSD",1759659238690,31.86,232.07,232.02,4.3099545]
["bitfinex","SOLUSD",1759659238897,32.45,232.07,232.02,4.3099545]
["bitfinex","SOLUSD",1759659239212,31.86,232.07,232.02,0.72]
["bitfinex","SOLUSD",1759659239911,31.86,232.07,231.97,15.08815794]
["bitfinex","SOLUSD",1759659240122,31.86,232.07,232.03,0.72]
["bitfinex","SOLUSD",1759659241205,31.86,232.07,232.01,0.72]
["bitfinex","SOLUSD",1759659241408,31.86,232.07,231.97,15.08815794]
["bitfinex","SOLUSD",1759659241607,31.86,232.07,231.99,0.72]
["bitfinex","SOLUSD",1759659241810,36.16911313,232.07,231.99,0.72]
["bitfinex","SOLUSD",1759659242003,0.59,232.06,231.97,15.08815794]
["bitfinex","SOLUSD",1759659242321,36.16911313,232.07,231.97,15.08815794]
["bitfinex","SOLUSD",1759659242322,0.59,232.05,231.97,15.08815794]
["bitfinex","SOLUSD",1759659242524,31.86,232.07,231.98,0.72]
["bitfinex","SOLUSD",1759659242701,36.75909055,232.07,231.98,0.72]
["bitfinex","SOLUSD",1759659244221,36.75909055,232.07,231.99,4.31053062]
["bitfinex","SOLUSD",1759659244396,4.89923315,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1759659245136,0.59,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759659245308,0.59,232.05,231.98,4.3106766]
["bitfinex","SOLUSD",1759659245502,0.59,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1759659246105,0.59,232.03,231.96,5.03108811]
["bitfinex","SOLUSD",1759659246313,4.30923315,232.06,231.96,5.03108811]
["bitfinex","SOLUSD",1759659246314,31.82,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759659246508,31.82,232.02,231.97,0.72]
["bitfinex","SOLUSD",1759659247003,31.82,232.02,231.95,4.31127398]
["bitfinex","SOLUSD",1759659247004,0.59,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759659247398,31.82,232.02,231.95,4.31127398]
["bitfinex","SOLUSD",1759659247593,31.82,232.02,231.95,5.03127398]
["bitfinex","SOLUSD",1759659247832,0.59,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759659250121,0.59,232.01,231.94,4.31143276]
["bitfinex","SOLUSD",1759659250908,0.59,232.0,231.94,4.31143276]
["bitfinex","SOLUSD",1759659251129,31.82,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759659251510,0.59000001,232.09,231.95,0.72]
["bitfinex","SOLUSD",1759659251712,1e-08,232.09,231.97,20.8]
["bitfinex","SOLUSD",1759659251907,1e-08,232.09,231.98,11.59647521]
["bitfinex","SOLUSD",1759659252131,1e-08,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759659252308,1e-08,232.09,232.02,10.87647521]
["bitfinex","SOLUSD",1759659252510,1e-08,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759659252910,1e-08,232.09,232.03,5.02978752]
["bitfinex","SOLUSD",1759659253111,1e-08,232.09,232.04,0.72]
["bitfinex","SOLUSD",1759659253727,1e-08,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759659254114,31.82,232.08,232.05,0.72]
["bitfinex","SOLUSD",1759659254313,1e-08,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759659254627,31.8,232.08,232.06,4.30923037]
["bitfinex","SOLUSD",1759659254931,31.8,232.08,232.05,15.08287193]
["bitfinex","SOLUSD",1759659255141,31.8,232.08,232.06,0.72]
["bitfinex","SOLUSD",1759659255441,31.8,232.08,232.05,15.80287193]
["bitfinex","SOLUSD",1759659255812,1e-08,232.09,232.06,0.72]
["bitfinex","SOLUSD",1759659256543,1e-08,232.09,232.07,0.72]
["bitfinex","SOLUSD",1759659256849,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659257425,1e-08,232.09,232.06,5.02904635]
["bitfinex","SOLUSD",1759659257632,1e-08,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759659258344,1e-08,232.09,232.08,0.71]
["bitfinex","SOLUSD",1759659258845,1e-08,232.09,232.08,5.01885901]
["bitfinex","SOLUSD",1759659260539,1e-08,232.09,232.06,10.77307592]
["bitfinex","SOLUSD",1759659260728,1e-08,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759659260933,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659261331,1e-08,232.09,232.08,5.01885901]
["bitfinex","SOLUSD",1759659267251,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659268245,1e-08,232.09,232.08,0.71]
["bitfinex","SOLUSD",1759659268638,1e-08,232.09,232.06,11.48296839]
["bitfinex","SOLUSD",1759659268837,1e-08,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759659269855,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659270048,1e-08,232.09,232.08,5.01885901]
["bitfinex","SOLUSD",1759659273765,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659273967,1e-08,232.09,232.08,4.99885901]
["bitfinex","SOLUSD",1759659277472,0.59000001,232.09,232.04,4.30957421]
["bitfinex","SOLUSD",1759659277974,0.59000001,232.09,232.04,4.99957421]
["bitfinex","SOLUSD",1759659278162,0.59000001,232.09,231.98,21.55299424]
["bitfinex","SOLUSD",1759659278163,0.59,232.08,232.01,0.69]
["bitfinex","SOLUSD",1759659278358,31.74,232.07,232.01,0.69]
["bitfinex","SOLUSD",1759659278679,31.74,232.07,232.01,21.49]
["bitfinex","SOLUSD",1759659278971,0.59,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1759659279380,44.68023766,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759659279550,0.59,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759659280162,4.89942223,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759659280367,44.68023766,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759659280368,0.59,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759659280955,4.89923675,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759659281273,15.67682348,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759659282555,15.67682348,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1759659283680,11.36758673,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759659284565,0.59,232.05,231.93,20.8]
["bitfinex","SOLUSD",1759659284877,0.59,232.04,231.94,5.00145986]
["bitfinex","SOLUSD",1759659285077,0.59,232.04,231.95,0.69]
["bitfinex","SOLUSD",1759659286177,12.94191238,232.05,231.95,0.69]
["bitfinex","SOLUSD",1759659286380,31.72,232.04,231.95,0.69]
["bitfinex","SOLUSD",1759659286557,31.72,232.04,231.96,15.0888084]
["bitfinex","SOLUSD",1759659286880,31.72,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759659287277,12.94023766,232.07,231.97,0.69]
["bitfinex","SOLUSD",1759659287463,31.72,232.06,231.97,0.69]
["bitfinex","SOLUSD",1759659287871,12.93912144,232.09,231.97,0.69]
["bitfinex","SOLUSD",1759659288069,1e-08,232.09,232.0,10.87647521]
["bitfinex","SOLUSD",1759659288261,1e-08,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759659288668,1e-08,232.09,232.04,15.74360627]
["bitfinex","SOLUSD",1759659289159,1e-08,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759659289669,1e-08,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759659289670,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1759659290400,1e-08,232.09,232.08,0.66]
["bitfinex","SOLUSD",1759659291877,1e-08,232.09,232.08,4.96885901]
["bitfinex","SOLUSD",1759659292280,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759659292581,1e-08,232.09,232.08,4.96885901]
["bitfinex","SOLUSD",1759659301275,1e-08,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759659301476,1e-08,232.1,232.09,21.46]
["bitfinex","SOLUSD",1759659301891,1e-08,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759659302092,1e-08,232.1,232.05,0.66]
["bitfinex","SOLUSD",1759659302299,1e-08,232.1,232.02,0.66]
["bitfinex","SOLUSD",1759659302300,0.59,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759659303398,0.59,232.09,231.99,4.31053062]
["bitfinex","SOLUSD",1759659303603,0.59,232.08,231.99,15.08652755]
["bitfinex","SOLUSD",1759659303791,12.93912143,232.08,232.0,0.66]
["bitfinex","SOLUSD",1759659304106,31.66,232.09,232.0,0.66]
["bitfinex","SOLUSD",1759659304403,13.5280054,232.1,232.0,0.66]
["bitfinex","SOLUSD",1759659304610,31.66,232.09,232.0,0.66]
["bitfinex","SOLUSD",1759659305287,31.66,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759659305607,1e-08,232.1,232.02,0.66]
["bitfinex","SOLUSD",1759659305810,31.66000001,232.1,232.02,0.66]
["bitfinex","SOLUSD",1759659306115,0.59,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759659306304,0.59,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759659307194,31.66000001,232.1,232.02,0.66]
["bitfinex","SOLUSD",1759659307396,31.66000001,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759659307596,1e-08,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759659307900,31.64000001,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759659308478,1e-08,232.1,232.04,0.66]
["bitfinex","SOLUSD",1759659308684,0.59000001,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759659310012,21.39,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759659310195,0.59,232.08,232.03,4.30978752]
["bitfinex","SOLUSD",1759659310391,0.59,232.07,232.03,4.30978752]
["bitfinex","SOLUSD",1759659310592,32.23,232.06,232.01,4.31015904]
["bitfinex","SOLUSD",1759659310806,0.59,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759659311012,0.59,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759659311210,31.64,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759659311211,32.23,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759659311592,45.17079585,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759659311794,0.59,232.05,231.98,15.08750754]
["bitfinex","SOLUSD",1759659312305,0.59,232.05,231.98,15.74750754]
["bitfinex","SOLUSD",1759659314297,4.89949642,232.05,231.98,4.97071644]
["bitfinex","SOLUSD",1759659314813,17.84029227,232.05,231.98,4.97071644]
["bitfinex","SOLUSD",1759659315021,13.53079585,232.05,231.98,4.97071644]
["bitfinex","SOLUSD",1759659315593,17.8402125,232.05,231.98,4.97071644]
["bitfinex","SOLUSD",1759659316298,0.59,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1759659316619,0.59,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759659316793,0.59,232.02,231.94,4.31138086]
["bitfinex","SOLUSD",1759659316999,32.21,232.01,231.94,4.31138086]
["bitfinex","SOLUSD",1759659317519,42.39967344,232.01,231.94,4.31138086]
["bitfinex","SOLUSD",1759659317697,42.98967344,232.01,231.94,4.31138086]
["bitfinex","SOLUSD",1759659318217,46.70998848,232.01,231.93,4.97163815]
["bitfinex","SOLUSD",1759659318402,0.59,232.0,231.93,4.31163815]
["bitfinex","SOLUSD",1759659318603,0.59,231.99,231.91,0.72]
["bitfinex","SOLUSD",1759659319220,0.59,231.99,231.9,0.72]
["bitfinex","SOLUSD",1759659319419,42.39967344,232.01,231.9,0.72]
["bitfinex","SOLUSD",1759659319605,31.62,232.0,231.9,0.72]
["bitfinex","SOLUSD",1759659320919,31.62,232.0,231.91,15.09206157]
["bitfinex","SOLUSD",1759659321090,31.62,232.0,231.92,0.72]
["bitfinex","SOLUSD",1759659322917,32.21,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759659323119,45.1530291,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759659323413,45.1530291,232.0,231.93,15.09076013]
["bitfinex","SOLUSD",1759659323714,32.21,232.0,231.93,15.81076013]
["bitfinex","SOLUSD",1759659325293,31.6,231.99,231.94,0.72]
["bitfinex","SOLUSD",1759659326702,31.6,231.99,231.95,0.72]
["bitfinex","SOLUSD",1759659326909,31.6,231.99,231.97,4.31090227]
["bitfinex","SOLUSD",1759659329112,31.6,231.99,231.96,4.31108811]
["bitfinex","SOLUSD",1759659329296,0.59,231.98,231.96,4.31108811]
["bitfinex","SOLUSD",1759659329704,0.59,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1759659330307,31.6,231.99,231.94,15.81010951]
["bitfinex","SOLUSD",1759659330712,0.59,232.04,231.95,0.72]
["bitfinex","SOLUSD",1759659330923,44.54191238,232.03,231.95,0.72]
["bitfinex","SOLUSD",1759659331224,44.54191238,232.03,231.96,15.0888084]
["bitfinex","SOLUSD",1759659331225,31.6,232.03,231.96,15.0888084]
["bitfinex","SOLUSD",1759659331406,0.59,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759659331613,0.59,232.01,231.96,4.31108811]
["bitfinex","SOLUSD",1759659331814,12.94191238,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759659332001,0.59,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759659332195,44.54191238,232.03,231.96,15.0888084]
["bitfinex","SOLUSD",1759659332506,44.54191238,232.03,231.96,15.7688084]
["bitfinex","SOLUSD",1759659332708,44.54191238,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759659332921,0.59,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759659333301,0.59,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1759659334025,0.59,232.01,231.94,15.09010951]
["bitfinex","SOLUSD",1759659334221,12.94191238,232.03,231.95,0.68]
["bitfinex","SOLUSD",1759659334426,31.58,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759659335123,32.17,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759659335315,32.17,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759659335512,31.58,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759659335713,31.58,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759659337335,31.58,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759659337825,31.58,232.01,231.93,15.09076013]
["bitfinex","SOLUSD",1759659338012,31.58,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759659339427,31.58,232.01,231.96,15.0888084]
["bitfinex","SOLUSD",1759659339620,31.58,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759659340032,21.39,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759659340235,31.56,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759659340415,44.50079585,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759659340614,45.09079585,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759659341442,31.56,232.04,231.99,15.08685718]
["bitfinex","SOLUSD",1759659341734,31.56,232.03,232.0,0.68]
["bitfinex","SOLUSD",1759659341939,0.59000001,232.1,232.0,0.68]
["bitfinex","SOLUSD",1759659342117,31.56,232.09,232.0,0.68]
["bitfinex","SOLUSD",1759659342318,44.49856338,232.09,232.0,0.68]
["bitfinex","SOLUSD",1759659342623,12.93856338,232.09,232.0,0.68]
["bitfinex","SOLUSD",1759659342804,31.56,232.08,232.0,0.68]
["bitfinex","SOLUSD",1759659343005,0.59000001,232.1,232.0,0.68]
["bitfinex","SOLUSD",1759659343218,31.56,232.09,232.0,0.68]
["bitfinex","SOLUSD",1759659343425,31.56,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759659343612,31.56,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759659345432,31.56,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759659345613,0.59000001,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759659345931,31.56,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759659346234,31.56,232.09,232.04,0.68]
["bitfinex","SOLUSD",1759659346425,31.56,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759659346726,31.56,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759659346904,31.56,232.09,232.03,15.76425633]
["bitfinex","SOLUSD",1759659347727,31.56,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759659347728,0.59,232.08,232.03,4.30978752]
["bitfinex","SOLUSD",1759659347930,0.59,232.08,232.03,15.08425633]
["bitfinex","SOLUSD",1759659348406,0.59,232.08,232.03,15.80425633]
["bitfinex","SOLUSD",1759659349136,31.56,232.09,232.03,15.80425633]
["bitfinex","SOLUSD",1759659350807,31.56,232.09,232.04,0.72]
["bitfinex","SOLUSD",1759659351114,31.56,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759659351318,1e-08,232.1,232.06,15.08230629]
["bitfinex","SOLUSD",1759659351509,31.54000001,232.1,232.06,15.08230629]
["bitfinex","SOLUSD",1759659351714,31.54000001,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759659352121,31.54000001,232.1,232.08,0.72]
["bitfinex","SOLUSD",1759659352515,31.54000001,232.1,232.06,15.08230629]
["bitfinex","SOLUSD",1759659352733,31.54000001,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759659353425,31.54000001,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759659354028,31.52000001,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759659354206,32.11000001,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759659354409,31.52000001,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759659355231,31.52000001,232.1,232.06,10.77307592]
["bitfinex","SOLUSD",1759659355443,31.52000001,232.1,231.94,4.81921989]
["bitfinex","SOLUSD",1759659355444,0.59,232.09,231.94,4.81921989]
["bitfinex","SOLUSD",1759659355731,20.8,232.05,231.97,4.31090227]
["bitfinex","SOLUSD",1759659355932,20.8,232.05,231.97,5.03090227]
["bitfinex","SOLUSD",1759659356117,32.11,232.04,231.97,5.03090227]
["bitfinex","SOLUSD",1759659356309,0.59,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1759659356512,0.59,232.02,231.97,4.31090227]
["bitfinex","SOLUSD",1759659356717,44.4630291,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759659356938,0.59,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1759659357233,0.59,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759659357412,12.9430291,232.04,231.96,0.72]
["bitfinex","SOLUSD",1759659357608,31.5,232.03,231.96,0.72]
["bitfinex","SOLUSD",1759659359429,31.5,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1759659359839,31.5,232.03,231.97,15.08815794]
["bitfinex","SOLUSD",1759659360024,32.09,232.03,231.97,15.08815794]
["bitfinex","SOLUSD",1759659360221,0.59,232.02,231.94,4.31145986]
["bitfinex","SOLUSD",1759659360528,0.59,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1759659360729,0.59,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759659360931,35.80982658,232.03,231.95,0.72]
["bitfinex","SOLUSD",1759659360932,31.5,231.99,231.95,0.72]
["bitfinex","SOLUSD",1759659361133,31.5,231.98,231.95,0.72]
["bitfinex","SOLUSD",1759659361331,31.5,232.0,231.96,4.31108811]
["bitfinex","SOLUSD",1759659361536,12.9430291,232.04,231.97,0.72]
["bitfinex","SOLUSD",1759659361731,31.5,232.01,231.97,0.72]
["bitfinex","SOLUSD",1759659361914,31.5,232.03,231.97,0.72]
["bitfinex","SOLUSD",1759659363439,31.5,232.03,231.98,15.08750754]
["bitfinex","SOLUSD",1759659363831,0.59,232.06,231.99,0.72]
["bitfinex","SOLUSD",1759659364031,31.5,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759659364327,31.5,232.04,231.99,0.72]
["bitfinex","SOLUSD",1759659364639,31.5,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759659365235,31.5,232.04,232.01,0.72]
["bitfinex","SOLUSD",1759659365618,31.5,232.04,232.02,4.30997327]
["bitfinex","SOLUSD",1759659366021,20.80000001,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1759659366022,21.39000001,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759659366242,31.5,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759659366438,44.43800539,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759659366648,0.59000001,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759659366829,31.48,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759659367148,31.48,232.09,232.02,15.08490646]
["bitfinex","SOLUSD",1759659367149,32.07,232.09,232.02,15.08490646]
["bitfinex","SOLUSD",1759659367529,32.07,232.09,232.02,15.80490646]
["bitfinex","SOLUSD",1759659369939,0.59,232.09,232.02,15.80490646]
["bitfinex","SOLUSD",1759659370151,31.48,232.08,232.02,15.80490646]
["bitfinex","SOLUSD",1759659370333,31.48,232.07,232.02,15.80490646]
["bitfinex","SOLUSD",1759659370522,31.48,232.07,232.03,0.72]
["bitfinex","SOLUSD",1759659370723,1e-08,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759659370918,31.48,232.07,232.04,0.72]
["bitfinex","SOLUSD",1759659371329,1e-08,232.1,232.05,0.72]
["bitfinex","SOLUSD",1759659371638,1e-08,232.1,232.05,21.52]
["bitfinex","SOLUSD",1759659371843,1e-08,232.1,232.06,15.08230629]
["bitfinex","SOLUSD",1759659372147,1e-08,232.1,232.06,15.80230629]
["bitfinex","SOLUSD",1759659372343,1e-08,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759659372545,1e-08,232.1,232.06,15.08230629]
["bitfinex","SOLUSD",1759659372751,1e-08,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759659373244,1e-08,232.1,232.06,15.08230629]
["bitfinex","SOLUSD",1759659373449,1e-08,232.1,232.08,0.72]
["bitfinex","SOLUSD",1759659373947,1e-08,232.1,232.09,5.02867335]
["bitfinex","SOLUSD",1759659374829,1e-08,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759659375848,0.59000001,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759659376032,0.59000001,232.1,232.03,10.7744127]
["bitfinex","SOLUSD",1759659376233,0.59,232.09,232.03,10.7744127]
["bitfinex","SOLUSD",1759659376450,31.46,232.08,232.03,10.7744127]
["bitfinex","SOLUSD",1759659376644,31.46,232.08,232.03,11.4944127]
["bitfinex","SOLUSD",1759659377459,31.46,232.08,232.03,15.80420022]
["bitfinex","SOLUSD",1759659377666,31.46,232.08,232.03,15.08420022]
["bitfinex","SOLUSD",1759659377838,31.46,232.08,232.04,0.66]
["bitfinex","SOLUSD",1759659378743,31.46,232.08,232.05,0.66]
["bitfinex","SOLUSD",1759659378953,1e-08,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759659379158,31.46,232.09,232.04,0.66]
["bitfinex","SOLUSD",1759659379345,31.46,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1759659379751,31.46,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759659379938,31.46,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759659380140,31.44,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759659381180,31.44,232.09,232.08,0.66]
["bitfinex","SOLUSD",1759659381462,1e-08,232.1,232.08,4.96885901]
["bitfinex","SOLUSD",1759659381852,1e-08,232.1,232.09,0.66]
["bitfinex","SOLUSD",1759659382164,1e-08,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759659383064,1e-08,232.1,232.08,4.96885901]
["bitfinex","SOLUSD",1759659383462,1e-08,232.1,232.09,0.66]
["bitfinex","SOLUSD",1759659383843,1e-08,232.1,232.05,10.77354018]
["bitfinex","SOLUSD",1759659384172,1e-08,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759659384371,1e-08,232.1,232.03,4.96977677]
["bitfinex","SOLUSD",1759659384569,0.59,232.09,232.0,0.66]
["bitfinex","SOLUSD",1759659384864,0.59,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759659385053,0.59,232.09,232.0,0.66]
["bitfinex","SOLUSD",1759659385456,0.59,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759659386071,0.59,232.09,232.02,21.46]
["bitfinex","SOLUSD",1759659386372,0.59,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759659386563,0.59,232.09,232.01,4.97015904]
["bitfinex","SOLUSD",1759659386755,0.59,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759659387873,0.59,232.09,232.02,4.30988529]
["bitfinex","SOLUSD",1759659388185,1e-08,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759659388687,1e-08,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759659389360,1e-08,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759659389966,1e-08,232.1,232.07,15.08165639]
["bitfinex","SOLUSD",1759659390356,1e-08,232.1,232.08,0.66]
["bitfinex","SOLUSD",1759659391572,1e-08,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759659391967,1e-08,232.1,232.09,25.80867335]
["bitfinex","SOLUSD",1759659392666,1e-08,232.1,232.09,36.68514856]
["bitfinex","SOLUSD",1759659395370,1e-08,232.1,232.09,68.08514856]
["bitfinex","SOLUSD",1759659397845,1e-08,232.1,232.09,36.68514856]
["bitfinex","SOLUSD",1759659398054,1e-08,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759659398652,1e-08,232.1,232.09,5.00867335]
["bitfinex","SOLUSD",1759659398858,1e-08,232.1,232.09,25.80867335]
["bitfinex","SOLUSD",1759659402559,1e-08,232.1,232.09,36.68514856]
["bitfinex","SOLUSD",1759659403977,1e-08,232.1,232.09,15.88514856]
["bitfinex","SOLUSD",1759659404276,1e-08,232.1,232.09,47.26514856]
["bitfinex","SOLUSD",1759659405377,1e-08,232.1,232.09,36.38867335]
["bitfinex","SOLUSD",1759659405579,1e-08,232.1,232.09,47.26514856]
["bitfinex","SOLUSD",1759659410788,1e-08,232.1,232.09,67.26514856]
["bitfinex","SOLUSD",1759659412081,1e-08,232.1,232.09,74.4939784]
["bitfinex","SOLUSD",1759659412259,254.51201319,232.27,232.18,4.30700318]
["bitfinex","SOLUSD",1759659412459,254.51201319,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759659412678,0.59,232.26,232.22,52.14]
["bitfinex","SOLUSD",1759659413266,254.51201319,232.27,232.23,31.34]
["bitfinex","SOLUSD",1759659413467,223.65223109,232.27,232.24,11.56647521]
["bitfinex","SOLUSD",1759659413682,168.49083562,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759659413886,0.2,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759659414474,0.2,232.28,232.27,4.3053343]
["bitfinex","SOLUSD",1759659414789,12.77388765,232.44,232.27,4.3053343]
["bitfinex","SOLUSD",1759659414790,1.72298679,232.39,232.27,36.55867007]
["bitfinex","SOLUSD",1759659415001,3.3850288,232.44,232.31,20.8]
["bitfinex","SOLUSD",1759659415203,31.34,232.47,232.32,20.8]
["bitfinex","SOLUSD",1759659415413,4.30238808,232.43,232.32,20.8]
["bitfinex","SOLUSD",1759659415701,6.02517635,232.44,232.32,20.8]
["bitfinex","SOLUSD",1759659416089,1.72298679,232.44,232.32,20.8]
["bitfinex","SOLUSD",1759659416288,21.0,232.33,232.16,0.69]
["bitfinex","SOLUSD",1759659416591,20.8,232.32,232.15,32.03]
["bitfinex","SOLUSD",1759659416993,20.8,232.32,232.16,11.56647521]
["bitfinex","SOLUSD",1759659417193,20.8,232.32,232.16,0.69]
["bitfinex","SOLUSD",1759659417395,20.8,232.32,232.2,20.8]
["bitfinex","SOLUSD",1759659417599,20.8,232.32,232.21,20.8]
["bitfinex","SOLUSD",1759659418106,20.8,232.32,232.22,4.3062613]
["bitfinex","SOLUSD",1759659418408,25.10444686,232.32,232.22,4.3062613]
["bitfinex","SOLUSD",1759659418582,20.8,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759659418904,20.8,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759659419103,0.2,232.33,232.23,0.69]
["bitfinex","SOLUSD",1759659419309,0.2,232.33,232.24,31.32]
["bitfinex","SOLUSD",1759659420309,0.2,232.33,232.28,20.8]
["bitfinex","SOLUSD",1759659420505,0.2,232.33,232.28,52.12]
["bitfinex","SOLUSD",1759659420706,0.2,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759659421214,0.2,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759659421901,0.2,232.33,232.31,21.49]
["bitfinex","SOLUSD",1759659422081,1e-08,232.33,232.32,57.11440771]
["bitfinex","SOLUSD",1759659422403,1e-08,232.33,232.29,4.30496362]
["bitfinex","SOLUSD",1759659423589,1e-08,232.33,232.29,15.06737267]
["bitfinex","SOLUSD",1759659424106,1e-08,232.33,232.25,15.06996769]
["bitfinex","SOLUSD",1759659427418,1e-08,232.33,232.25,15.75996769]
["bitfinex","SOLUSD",1759659428699,1e-08,232.33,232.26,0.69]
["bitfinex","SOLUSD",1759659429717,1e-08,232.33,232.25,15.06996769]
["bitfinex","SOLUSD",1759659430097,1e-08,232.33,232.25,15.75996769]
["bitfinex","SOLUSD",1759659430321,1e-08,232.33,232.26,0.69]
["bitfinex","SOLUSD",1759659430628,1e-08,232.33,232.27,15.06867007]
["bitfinex","SOLUSD",1759659431114,1e-08,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759659431498,1e-08,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759659431705,1e-08,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759659432215,1e-08,232.33,232.31,31.97]
["bitfinex","SOLUSD",1759659432715,1e-08,232.34,232.32,15.87088292]
["bitfinex","SOLUSD",1759659433192,1e-08,232.34,232.33,0.69]
["bitfinex","SOLUSD",1759659433813,1e-08,232.34,232.33,11.56647521]
["bitfinex","SOLUSD",1759659434905,1e-08,232.34,232.33,15.87069765]
["bitfinex","SOLUSD",1759659435109,1e-08,232.34,232.33,36.67069765]
["bitfinex","SOLUSD",1759659435317,10.87647521,232.55,232.37,10.87647521]
["bitfinex","SOLUSD",1759659435515,12.91461288,232.54,232.38,0.69]
["bitfinex","SOLUSD",1759659435698,10.87647521,232.49,232.36,20.8]
["bitfinex","SOLUSD",1759659436121,20.8,232.5,232.37,0.69]
["bitfinex","SOLUSD",1759659436717,25.1011246,232.5,232.38,15.06153713]
["bitfinex","SOLUSD",1759659437019,10.87647521,232.49,232.38,4.30329632]
["bitfinex","SOLUSD",1759659437321,56.3611246,232.5,232.38,4.30329632]
["bitfinex","SOLUSD",1759659437492,52.06,232.49,232.38,4.30329632]
["bitfinex","SOLUSD",1759659438001,52.06,232.49,232.39,0.7]
["bitfinex","SOLUSD",1759659438706,20.8,232.5,232.39,0.7]
["bitfinex","SOLUSD",1759659438911,20.8,232.5,232.4,15.06024095]
["bitfinex","SOLUSD",1759659439401,31.26,232.51,232.41,0.7]
["bitfinex","SOLUSD",1759659439811,35.56098822,232.51,232.4,15.06024095]
["bitfinex","SOLUSD",1759659440119,20.8,232.48,232.4,15.06024095]
["bitfinex","SOLUSD",1759659440329,31.26,232.51,232.4,15.76024095]
["bitfinex","SOLUSD",1759659440702,31.26,232.51,232.41,0.7]
["bitfinex","SOLUSD",1759659440906,52.06,232.52,232.42,15.058945]
["bitfinex","SOLUSD",1759659441221,52.06,232.52,232.43,0.7]
["bitfinex","SOLUSD",1759659441419,52.06,232.52,232.42,15.058945]
["bitfinex","SOLUSD",1759659441420,56.36071885,232.52,232.42,4.30255571]
["bitfinex","SOLUSD",1759659442131,10.87647521,232.51,232.39,4.30311114]
["bitfinex","SOLUSD",1759659443027,20.8,232.48,232.39,4.30311114]
["bitfinex","SOLUSD",1759659443421,20.8,232.48,232.36,4.30366672]
["bitfinex","SOLUSD",1759659443422,20.8,232.44,232.36,4.30366672]
["bitfinex","SOLUSD",1759659443627,31.26,232.44,232.36,4.30366672]
["bitfinex","SOLUSD",1759659444002,31.26,232.44,232.33,4.30422244]
["bitfinex","SOLUSD",1759659444820,31.26,232.44,232.34,0.7]
["bitfinex","SOLUSD",1759659445133,12.91906207,232.5,232.35,15.0634818]
["bitfinex","SOLUSD",1759659445134,4.30152887,232.48,232.35,15.0634818]
["bitfinex","SOLUSD",1759659445317,31.24,232.43,232.35,15.0634818]
["bitfinex","SOLUSD",1759659445719,31.24,232.45,232.36,0.7]
["bitfinex","SOLUSD",1759659447328,31.24,232.49,232.37,36.57959288]
["bitfinex","SOLUSD",1759659447506,31.24,232.49,232.38,0.7]
["bitfinex","SOLUSD",1759659448611,31.24,232.49,232.39,15.06088901]
["bitfinex","SOLUSD",1759659449015,31.24,232.49,232.4,0.7]
["bitfinex","SOLUSD",1759659450636,31.24,232.49,232.41,15.05959295]
["bitfinex","SOLUSD",1759659451232,31.24,232.49,232.41,15.75959295]
["bitfinex","SOLUSD",1759659451419,31.24,232.49,232.41,15.05959295]
["bitfinex","SOLUSD",1759659451613,31.24,232.49,232.42,0.68]
["bitfinex","SOLUSD",1759659452623,31.24,232.49,232.39,21.51555574]
["bitfinex","SOLUSD",1759659452830,31.24,232.49,232.38,15.06153713]
["bitfinex","SOLUSD",1759659453031,31.24,232.49,232.38,15.74153713]
["bitfinex","SOLUSD",1759659453242,31.24,232.49,232.39,0.68]
["bitfinex","SOLUSD",1759659454745,31.24,232.49,232.4,15.06024095]
["bitfinex","SOLUSD",1759659454944,31.24,232.49,232.41,0.68]
["bitfinex","SOLUSD",1759659456944,31.24,232.49,232.42,15.058945]
["bitfinex","SOLUSD",1759659457310,20.8,232.54,232.43,0.68]
["bitfinex","SOLUSD",1759659457731,31.22,232.55,232.43,0.68]
["bitfinex","SOLUSD",1759659458113,31.22,232.55,232.44,10.87647521]
["bitfinex","SOLUSD",1759659458317,31.22,232.55,232.45,0.68]
["bitfinex","SOLUSD",1759659459145,31.22,232.55,232.46,36.5654306]
["bitfinex","SOLUSD",1759659459450,31.22,232.6,232.49,20.8]
["bitfinex","SOLUSD",1759659459642,13.30388218,232.63,232.5,0.68]
["bitfinex","SOLUSD",1759659459842,20.8,232.62,232.5,0.68]
["bitfinex","SOLUSD",1759659460237,15.37518322,232.63,232.5,0.68]
["bitfinex","SOLUSD",1759659460633,20.8,232.61,232.5,0.68]
["bitfinex","SOLUSD",1759659461039,20.8,232.61,232.51,15.05311599]
["bitfinex","SOLUSD",1759659461361,20.8,232.62,232.51,15.73311599]
["bitfinex","SOLUSD",1759659462733,4.49875983,232.63,232.51,15.73311599]
["bitfinex","SOLUSD",1759659462734,20.8,232.61,232.51,4.30089028]
["bitfinex","SOLUSD",1759659462937,20.8,232.61,232.51,15.05311599]
["bitfinex","SOLUSD",1759659463146,20.8,232.61,232.51,15.73311599]
["bitfinex","SOLUSD",1759659463545,20.8,232.62,232.51,15.73311599]
["bitfinex","SOLUSD",1759659465767,20.8,232.62,232.52,0.68]
["bitfinex","SOLUSD",1759659466131,0.2,232.63,232.52,0.68]
["bitfinex","SOLUSD",1759659466760,0.2,232.63,232.54,20.8]
["bitfinex","SOLUSD",1759659466961,0.2,232.63,232.55,0.68]
["bitfinex","SOLUSD",1759659467268,0.2,232.63,232.51,41.93222571]
["bitfinex","SOLUSD",1759659467269,4.4987003,232.63,232.52,0.68]
["bitfinex","SOLUSD",1759659467861,4.4987003,232.63,232.53,15.05182126]
["bitfinex","SOLUSD",1759659468145,0.2,232.63,232.53,15.05182126]
["bitfinex","SOLUSD",1759659468963,0.2,232.63,232.53,15.71182126]
["bitfinex","SOLUSD",1759659469440,0.2,232.63,232.54,0.66]
["bitfinex","SOLUSD",1759659469835,0.2,232.63,232.55,15.05052676]
["bitfinex","SOLUSD",1759659470131,0.2,232.63,232.56,0.66]
["bitfinex","SOLUSD",1759659471958,0.2,232.63,232.57,15.04923248]
["bitfinex","SOLUSD",1759659472159,0.2,232.68,232.6,20.8]
["bitfinex","SOLUSD",1759659472358,0.2,232.68,232.61,21.46]
["bitfinex","SOLUSD",1759659472741,0.2,232.68,232.62,11.53647521]
["bitfinex","SOLUSD",1759659473257,0.2,232.68,232.63,0.66]
["bitfinex","SOLUSD",1759659473456,0.2,232.68,232.64,10.87647521]
["bitfinex","SOLUSD",1759659473667,0.2,232.68,232.65,0.66]
["bitfinex","SOLUSD",1759659473848,0.2,232.68,232.66,4.29811742]
["bitfinex","SOLUSD",1759659474044,0.2,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759659474353,0.2,232.7,232.68,0.66]
["bitfinex","SOLUSD",1759659474555,0.2,232.7,232.69,0.66]
["bitfinex","SOLUSD",1759659474955,0.2,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1759659475873,0.2,232.7,232.65,10.74555875]
["bitfinex","SOLUSD",1759659476078,0.2,232.7,232.66,0.66]
["bitfinex","SOLUSD",1759659477864,0.2,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759659478169,0.2,232.7,232.68,4.29774798]
["bitfinex","SOLUSD",1759659478482,0.2,232.7,232.68,4.95774798]
["bitfinex","SOLUSD",1759659479658,0.2,232.7,232.68,4.29774798]
["bitfinex","SOLUSD",1759659480170,0.2,232.7,232.65,4.29828025]
["bitfinex","SOLUSD",1759659480367,0.2,232.7,232.66,0.66]
["bitfinex","SOLUSD",1759659480577,0.2,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759659481282,0.2,232.7,232.68,0.66]
["bitfinex","SOLUSD",1759659481989,0.2,232.7,232.65,15.70403567]
["bitfinex","SOLUSD",1759659482168,0.2,232.7,232.66,0.66]
["bitfinex","SOLUSD",1759659482483,0.2,232.7,232.67,15.04276442]
["bitfinex","SOLUSD",1759659482681,0.2,232.78,232.68,11.53647521]
["bitfinex","SOLUSD",1759659483054,0.2,232.78,232.7,10.87647521]
["bitfinex","SOLUSD",1759659483458,0.2,232.78,232.71,0.66]
["bitfinex","SOLUSD",1759659483773,0.2,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759659483961,0.013117,232.82,232.74,0.66]
["bitfinex","SOLUSD",1759659484488,0.013117,232.82,232.75,15.03759398]
["bitfinex","SOLUSD",1759659484783,0.013117,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759659485291,0.013117,232.82,232.8,0.66]
["bitfinex","SOLUSD",1759659485788,0.013117,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759659486372,0.013117,232.82,232.81,4.95534813]
["bitfinex","SOLUSD",1759659489798,0.013117,232.82,232.81,15.83182334]
["bitfinex","SOLUSD",1759659490387,0.1,232.94,232.82,10.87647521]
["bitfinex","SOLUSD",1759659490585,0.1,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1759659491013,0.2,232.93,232.85,15.03113592]
["bitfinex","SOLUSD",1759659491407,0.2,232.93,232.85,15.69113592]
["bitfinex","SOLUSD",1759659491596,0.3,232.94,232.85,15.69113592]
["bitfinex","SOLUSD",1759659491791,0.1,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1759659491998,0.1,232.94,232.86,0.66]
["bitfinex","SOLUSD",1759659492688,0.1,232.94,232.87,15.02984497]
["bitfinex","SOLUSD",1759659492887,0.1,232.94,232.87,15.68984497]
["bitfinex","SOLUSD",1759659493096,0.1,232.94,232.88,0.66]
["bitfinex","SOLUSD",1759659494584,0.1,232.94,232.89,4.29387264]
["bitfinex","SOLUSD",1759659494912,0.1,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759659495119,0.1,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759659495294,0.1,232.94,232.92,0.66]
["bitfinex","SOLUSD",1759659495498,0.1,232.94,232.89,15.02855424]
["bitfinex","SOLUSD",1759659495697,0.1,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759659495905,0.1,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759659496214,0.1,232.94,232.92,0.66]
["bitfinex","SOLUSD",1759659496592,0.1,232.94,232.93,0.66]
["bitfinex","SOLUSD",1759659496897,0.1,232.94,232.93,4.95313527]
["bitfinex","SOLUSD",1759659497087,0.1,232.94,232.93,4.29313527]
["bitfinex","SOLUSD",1759659497285,0.1,232.94,232.88,4.29405702]
["bitfinex","SOLUSD",1759659498590,0.1,232.94,232.88,4.98405702]
["bitfinex","SOLUSD",1759659498792,0.1,232.94,232.88,15.71919958]
["bitfinex","SOLUSD",1759659499428,0.1,232.94,232.88,15.02919958]
["bitfinex","SOLUSD",1759659499598,0.1,232.94,232.89,0.69]
["bitfinex","SOLUSD",1759659499800,0.1,232.94,232.9,0.69]
["bitfinex","SOLUSD",1759659500028,0.1,232.94,232.91,0.69]
["bitfinex","SOLUSD",1759659500599,0.1,232.94,232.88,15.71919958]
["bitfinex","SOLUSD",1759659500920,0.1,232.94,232.89,0.69]
["bitfinex","SOLUSD",1759659501127,0.1,232.94,232.9,0.69]
["bitfinex","SOLUSD",1759659501304,0.1,232.94,232.88,15.02919958]
["bitfinex","SOLUSD",1759659501503,0.1,232.94,232.89,0.69]
["bitfinex","SOLUSD",1759659502018,0.1,232.94,232.9,0.69]
["bitfinex","SOLUSD",1759659502207,0.1,232.94,232.91,0.69]
["bitfinex","SOLUSD",1759659502791,0.1,232.94,232.91,4.29340243]
["bitfinex","SOLUSD",1759659503636,0.2,233.16,232.94,20.8]
["bitfinex","SOLUSD",1759659503793,0.2,233.16,232.95,32.49927666]
["bitfinex","SOLUSD",1759659503794,0.5,233.16,232.95,32.49927666]
["bitfinex","SOLUSD",1759659503994,0.3,233.15,232.95,0.69]
["bitfinex","SOLUSD",1759659504225,0.3,233.14,232.95,0.69]
["bitfinex","SOLUSD",1759659504433,20.8,233.06,232.91,15.71716225]
["bitfinex","SOLUSD",1759659504592,20.8,233.02,232.91,0.69]
["bitfinex","SOLUSD",1759659504792,36.091784,233.01,232.91,4.9834613]
["bitfinex","SOLUSD",1759659504991,31.8,233.04,232.92,0.69]
["bitfinex","SOLUSD",1759659505199,0.3,233.03,232.92,0.69]
["bitfinex","SOLUSD",1759659505931,11.17647521,233.02,232.91,4.2934613]
["bitfinex","SOLUSD",1759659506126,21.1,233.01,232.91,4.2934613]
["bitfinex","SOLUSD",1759659506436,0.3,233.0,232.91,4.2934613]
["bitfinex","SOLUSD",1759659506611,0.3,232.99,232.87,0.69]
["bitfinex","SOLUSD",1759659506930,20.8,232.93,232.84,4.2947947]
["bitfinex","SOLUSD",1759659507232,31.8,232.92,232.8,11.42861804]
["bitfinex","SOLUSD",1759659507433,31.8,232.92,232.81,4.29534813]
["bitfinex","SOLUSD",1759659507635,35.20635862,232.92,232.81,4.29534813]
["bitfinex","SOLUSD",1759659507941,11.17647521,232.91,232.81,4.29534813]
["bitfinex","SOLUSD",1759659508747,31.5,232.9,232.81,4.29534813]
["bitfinex","SOLUSD",1759659509117,11.17647521,232.89,232.77,0.69]
["bitfinex","SOLUSD",1759659509306,20.8,232.86,232.77,0.69]
["bitfinex","SOLUSD",1759659509502,21.1,232.86,232.77,0.69]
["bitfinex","SOLUSD",1759659509712,21.1,232.86,232.74,15.72824008]
["bitfinex","SOLUSD",1759659509713,0.3,232.85,232.74,15.72824008]
["bitfinex","SOLUSD",1759659509913,0.3,232.84,232.74,15.72824008]
["bitfinex","SOLUSD",1759659510116,0.3,232.83,232.74,4.29664002]
["bitfinex","SOLUSD",1759659510415,31.48,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759659510618,52.28,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759659511415,0.3,232.81,232.72,4.98685054]
["bitfinex","SOLUSD",1759659511610,0.3,232.81,232.7,4.29724346]
["bitfinex","SOLUSD",1759659511611,20.8,232.78,232.7,4.29724346]
["bitfinex","SOLUSD",1759659511911,0.3,232.77,232.68,4.29762757]
["bitfinex","SOLUSD",1759659512533,11.17647521,232.77,232.68,4.29762757]
["bitfinex","SOLUSD",1759659512835,20.8,232.74,232.6,10.74786472]
["bitfinex","SOLUSD",1759659513039,31.48,232.73,232.64,4.29840406]
["bitfinex","SOLUSD",1759659513254,4.29719393,232.71,232.62,5.14874903]
["bitfinex","SOLUSD",1759659513719,0.3,232.7,232.62,4.49874903]
["bitfinex","SOLUSD",1759659514641,21.1,232.7,232.62,0.2]
["bitfinex","SOLUSD",1759659514818,21.1,232.7,232.62,4.49879106]
["bitfinex","SOLUSD",1759659515215,25.39753316,232.7,232.62,4.49879106]
["bitfinex","SOLUSD",1759659515748,25.39753316,232.7,232.62,0.2]
["bitfinex","SOLUSD",1759659515950,0.3,232.76,232.63,0.65]
["bitfinex","SOLUSD",1759659516146,31.48,232.75,232.63,0.65]
["bitfinex","SOLUSD",1759659516350,0.3,232.8,232.64,10.87647521]
["bitfinex","SOLUSD",1759659516528,31.5,232.79,232.65,0.65]
["bitfinex","SOLUSD",1759659516734,52.3,232.79,232.65,0.65]
["bitfinex","SOLUSD",1759659517244,31.52,232.78,232.67,15.04276442]
["bitfinex","SOLUSD",1759659517444,31.52,232.77,232.68,0.65]
["bitfinex","SOLUSD",1759659517649,31.5,232.76,232.68,0.65]
["bitfinex","SOLUSD",1759659519644,31.5,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1759659520233,31.5,232.76,232.65,0.65]
["bitfinex","SOLUSD",1759659520234,20.8,232.73,232.65,0.65]
["bitfinex","SOLUSD",1759659520755,0.3,232.72,232.65,4.29818516]
["bitfinex","SOLUSD",1759659521046,21.1,232.77,232.65,0.65]
["bitfinex","SOLUSD",1759659521247,21.1,232.77,232.63,4.29854705]
["bitfinex","SOLUSD",1759659521248,20.8,232.73,232.63,4.29854705]
["bitfinex","SOLUSD",1759659521428,21.1,232.73,232.63,4.29854705]
["bitfinex","SOLUSD",1759659521628,4.29700928,232.72,232.63,4.29854705]
["bitfinex","SOLUSD",1759659521827,31.46,232.71,232.63,4.29854705]
["bitfinex","SOLUSD",1759659522124,31.46,232.7,232.63,4.29854705]
["bitfinex","SOLUSD",1759659522439,31.46,232.7,232.62,0.2]
["bitfinex","SOLUSD",1759659523031,31.46,232.7,232.62,4.49882401]
["bitfinex","SOLUSD",1759659523435,20.8,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759659524158,20.8,232.67,232.62,4.49880195]
["bitfinex","SOLUSD",1759659526134,21.1,232.67,232.62,4.49880195]
["bitfinex","SOLUSD",1759659526527,21.61840003,232.74,232.63,0.65]
["bitfinex","SOLUSD",1759659526528,0.3,232.74,232.63,0.65]
["bitfinex","SOLUSD",1759659526729,10.87647521,232.72,232.63,0.65]
["bitfinex","SOLUSD",1759659527051,0.3,232.74,232.63,0.65]
["bitfinex","SOLUSD",1759659527238,31.42,232.73,232.63,0.65]
["bitfinex","SOLUSD",1759659527756,20.8,232.7,232.63,0.65]
["bitfinex","SOLUSD",1759659528144,20.8,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1759659528347,0.3,232.78,232.65,0.72]
["bitfinex","SOLUSD",1759659528550,31.42,232.77,232.65,0.72]
["bitfinex","SOLUSD",1759659529058,52.22,232.77,232.65,0.72]
["bitfinex","SOLUSD",1759659529250,0.3,232.81,232.65,0.72]
["bitfinex","SOLUSD",1759659529449,31.42,232.8,232.66,10.87647521]
["bitfinex","SOLUSD",1759659529649,31.42,232.79,232.68,10.87647521]
["bitfinex","SOLUSD",1759659529852,31.42,232.79,232.69,0.72]
["bitfinex","SOLUSD",1759659530058,31.42,232.79,232.7,15.04082508]
["bitfinex","SOLUSD",1759659530266,20.8,232.83,232.71,0.72]
["bitfinex","SOLUSD",1759659530466,0.3,232.84,232.71,0.72]
["bitfinex","SOLUSD",1759659530639,10.87647521,232.81,232.71,0.72]
["bitfinex","SOLUSD",1759659530839,11.17647521,232.81,232.71,0.72]
["bitfinex","SOLUSD",1759659531748,0.3,232.81,232.71,0.72]
["bitfinex","SOLUSD",1759659532062,31.4,232.8,232.71,0.72]
["bitfinex","SOLUSD",1759659532243,31.4,232.8,232.72,15.03953248]
["bitfinex","SOLUSD",1759659532748,0.3,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1759659534244,20.8,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759659535141,4.29584958,232.79,232.7,4.29737859]
["bitfinex","SOLUSD",1759659535465,31.38,232.85,232.71,0.72]
["bitfinex","SOLUSD",1759659535671,10.87647521,232.84,232.71,0.72]
["bitfinex","SOLUSD",1759659535856,11.17647521,232.84,232.71,0.72]
["bitfinex","SOLUSD",1759659536248,11.17647521,232.84,232.72,15.03953248]
["bitfinex","SOLUSD",1759659536447,11.17647521,232.84,232.73,0.72]
["bitfinex","SOLUSD",1759659537562,31.38,232.83,232.73,0.72]
["bitfinex","SOLUSD",1759659537763,0.3,232.84,232.73,0.72]
["bitfinex","SOLUSD",1759659537959,31.36,232.83,232.73,0.72]
["bitfinex","SOLUSD",1759659538160,20.8,232.83,232.74,15.03824008]
["bitfinex","SOLUSD",1759659538362,31.36,232.82,232.75,0.72]
["bitfinex","SOLUSD",1759659538964,21.1,232.87,232.75,0.72]
["bitfinex","SOLUSD",1759659539162,31.34,232.86,232.75,0.72]
["bitfinex","SOLUSD",1759659539550,21.1,232.87,232.75,0.72]
["bitfinex","SOLUSD",1759659539746,31.34,232.86,232.75,0.72]
["bitfinex","SOLUSD",1759659540055,20.8,232.83,232.74,15.03824008]
["bitfinex","SOLUSD",1759659540259,4.29408372,232.88,232.75,0.72]
["bitfinex","SOLUSD",1759659540473,31.34,232.87,232.75,0.72]
["bitfinex","SOLUSD",1759659540652,20.8,232.84,232.75,0.72]
["bitfinex","SOLUSD",1759659540850,31.34,232.87,232.75,0.72]
["bitfinex","SOLUSD",1759659541066,20.8,232.84,232.75,0.72]
["bitfinex","SOLUSD",1759659541261,31.34,232.87,232.75,0.72]
["bitfinex","SOLUSD",1759659541470,21.1,232.84,232.75,0.72]
["bitfinex","SOLUSD",1759659541681,20.8,232.83,232.72,0.72]
["bitfinex","SOLUSD",1759659542083,10.87647521,232.81,232.71,4.29719393]
["bitfinex","SOLUSD",1759659542256,0.3,232.8,232.7,4.29737859]
["bitfinex","SOLUSD",1759659542779,0.3,232.8,232.7,15.04082508]
["bitfinex","SOLUSD",1759659543277,20.8,232.78,232.7,4.29737859]
["bitfinex","SOLUSD",1759659543459,11.17647521,232.77,232.68,4.29764729]
["bitfinex","SOLUSD",1759659543663,31.32,232.76,232.68,4.29764729]
["bitfinex","SOLUSD",1759659543969,10.87647521,232.75,232.66,5.0180654]
["bitfinex","SOLUSD",1759659544160,0.3,232.74,232.66,4.2980654]
["bitfinex","SOLUSD",1759659544361,0.3,232.74,232.64,15.0444561]
["bitfinex","SOLUSD",1759659544362,4.29682464,232.73,232.64,15.0444561]
["bitfinex","SOLUSD",1759659544672,0.3,232.72,232.64,4.29848693]
["bitfinex","SOLUSD",1759659544862,0.3,232.72,232.64,15.04470426]
["bitfinex","SOLUSD",1759659545779,0.3,232.72,232.64,4.29848693]
["bitfinex","SOLUSD",1759659545979,31.34,232.71,232.63,5.01866196]
["bitfinex","SOLUSD",1759659546163,11.17647521,232.7,232.61,4.29898322]
["bitfinex","SOLUSD",1759659546373,0.3,232.7,232.62,4.49880433]
["bitfinex","SOLUSD",1759659546572,18.56,232.69,232.62,5.21880433]
["bitfinex","SOLUSD",1759659547785,31.3,232.68,232.62,4.49880433]
["bitfinex","SOLUSD",1759659548589,35.89775945,232.68,232.62,0.2]
["bitfinex","SOLUSD",1759659548884,10.87647521,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759659549261,0.3,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659549573,0.3,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659549973,10.87647521,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759659550172,0.3,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659550974,4.29830217,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659551276,0.3,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659551477,10.87647521,232.67,232.62,4.49871789]
["bitfinex","SOLUSD",1759659551674,11.17647521,232.67,232.62,4.49871789]
["bitfinex","SOLUSD",1759659552392,31.28,232.66,232.62,4.49871789]
["bitfinex","SOLUSD",1759659552575,10.87647521,232.67,232.62,4.49871789]
["bitfinex","SOLUSD",1759659552896,10.87647521,232.67,232.63,0.72]
["bitfinex","SOLUSD",1759659552897,31.28,232.65,232.63,0.72]
["bitfinex","SOLUSD",1759659553095,11.04275363,232.72,232.62,4.49871789]
["bitfinex","SOLUSD",1759659553096,0.3,232.76,232.64,0.72]
["bitfinex","SOLUSD",1759659553277,10.87647521,232.74,232.64,0.72]
["bitfinex","SOLUSD",1759659553484,20.8,232.72,232.64,0.72]
["bitfinex","SOLUSD",1759659554272,10.87647521,232.74,232.65,15.04405759]
["bitfinex","SOLUSD",1759659554475,20.8,232.72,232.65,15.04405759]
["bitfinex","SOLUSD",1759659554991,20.8,232.76,232.66,0.72]
["bitfinex","SOLUSD",1759659555196,0.3,232.78,232.66,0.72]
["bitfinex","SOLUSD",1759659555197,42.15647521,232.75,232.66,0.72]
["bitfinex","SOLUSD",1759659555977,62.95647521,232.75,232.66,0.72]
["bitfinex","SOLUSD",1759659556294,20.8,232.75,232.67,15.04276442]
["bitfinex","SOLUSD",1759659556591,31.28,232.74,232.68,0.72]
["bitfinex","SOLUSD",1759659556899,31.28,232.73,232.68,0.72]
["bitfinex","SOLUSD",1759659557076,31.28,232.72,232.69,0.72]
["bitfinex","SOLUSD",1759659557874,31.28,232.72,232.67,15.04276442]
["bitfinex","SOLUSD",1759659558096,31.28,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759659558295,31.28,232.72,232.69,15.71147148]
["bitfinex","SOLUSD",1759659558488,31.28,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1759659558693,31.28,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1759659559295,31.28,232.72,232.65,4.29817633]
["bitfinex","SOLUSD",1759659559510,35.87709908,232.72,232.64,4.96848257]
["bitfinex","SOLUSD",1759659559806,10.87647521,232.71,232.64,4.96848257]
["bitfinex","SOLUSD",1759659559990,10.87647521,232.71,232.64,4.29848257]
["bitfinex","SOLUSD",1759659560181,4.29737859,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759659560383,4.59737859,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759659560572,0.3,232.7,232.62,4.49881993]
["bitfinex","SOLUSD",1759659560779,15.17370354,232.71,232.62,15.24596119]
["bitfinex","SOLUSD",1759659560990,31.26,232.7,232.62,15.24596119]
["bitfinex","SOLUSD",1759659561597,31.26,232.7,232.62,4.49881993]
["bitfinex","SOLUSD",1759659562906,20.8,232.67,232.62,4.49881993]
["bitfinex","SOLUSD",1759659565602,20.8,232.67,232.62,5.16881993]
["bitfinex","SOLUSD",1759659567206,20.8,232.67,232.62,4.49881993]
["bitfinex","SOLUSD",1759659567603,25.09792617,232.68,232.62,4.49881993]
["bitfinex","SOLUSD",1759659567808,31.2,232.66,232.62,5.16881993]
["bitfinex","SOLUSD",1759659571820,31.2,232.66,232.62,4.49881993]
["bitfinex","SOLUSD",1759659571999,31.2,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659572695,35.49814272,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659572897,0.3,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659573512,0.3,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759659574125,35.49814272,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659574126,35.79814272,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659574332,0.3,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659575224,4.5983662,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659575719,31.2,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659576123,133.8,232.74,232.63,0.66]
["bitfinex","SOLUSD",1759659576303,31.18,232.73,232.63,0.66]
["bitfinex","SOLUSD",1759659576704,20.8,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1759659576921,31.18,232.69,232.65,0.66]
["bitfinex","SOLUSD",1759659577325,31.18,232.69,232.66,0.66]
["bitfinex","SOLUSD",1759659577513,134.1,232.74,232.66,0.66]
["bitfinex","SOLUSD",1759659577514,133.8,232.74,232.66,0.66]
["bitfinex","SOLUSD",1759659577721,31.18,232.73,232.66,0.66]
["bitfinex","SOLUSD",1759659578021,31.48,232.73,232.66,0.66]
["bitfinex","SOLUSD",1759659578400,154.6,232.74,232.66,0.66]
["bitfinex","SOLUSD",1759659578725,154.6,232.74,232.67,4.29793269]
["bitfinex","SOLUSD",1759659578905,31.18,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1759659581116,35.47687074,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1759659581514,31.18,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1759659581717,31.18,232.73,232.66,0.66]
["bitfinex","SOLUSD",1759659581718,35.47699761,232.73,232.66,4.95810773]
["bitfinex","SOLUSD",1759659581914,35.47699761,232.73,232.66,4.29810773]
["bitfinex","SOLUSD",1759659582117,11.17647521,232.72,232.64,4.29848693]
["bitfinex","SOLUSD",1759659582433,11.17647521,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1759659582611,31.18,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1759659583015,35.47750539,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1759659584826,35.47750539,232.7,232.63,0.66]
["bitfinex","SOLUSD",1759659585733,56.57750539,232.7,232.62,4.49884833]
["bitfinex","SOLUSD",1759659586241,52.28,232.7,232.63,0.66]
["bitfinex","SOLUSD",1759659586534,52.28,232.7,232.63,4.95851844]
["bitfinex","SOLUSD",1759659586722,52.28,232.7,232.64,0.66]
["bitfinex","SOLUSD",1759659586723,51.98,232.7,232.64,0.66]
["bitfinex","SOLUSD",1759659587841,56.27744836,232.7,232.64,0.66]
["bitfinex","SOLUSD",1759659588019,56.27744836,232.7,232.63,4.29851844]
["bitfinex","SOLUSD",1759659588360,20.8,232.7,232.64,0.68]
["bitfinex","SOLUSD",1759659588555,31.16,232.69,232.65,4.29830217]
["bitfinex","SOLUSD",1759659590022,31.16,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759659590728,35.45770583,232.69,232.63,4.29865638]
["bitfinex","SOLUSD",1759659592126,31.16,232.69,232.63,4.29865638]
["bitfinex","SOLUSD",1759659592842,35.45764961,232.69,232.63,4.29865638]
["bitfinex","SOLUSD",1759659593225,31.16,232.69,232.63,4.29865638]
["bitfinex","SOLUSD",1759659593918,35.45756752,232.69,232.63,4.29865638]
["bitfinex","SOLUSD",1759659595641,31.16,232.69,232.63,4.29865638]
["bitfinex","SOLUSD",1759659597846,31.16,232.69,232.64,0.68]
["bitfinex","SOLUSD",1759659598144,31.16,232.68,232.64,0.68]
["bitfinex","SOLUSD",1759659598334,31.16,232.67,232.64,0.68]
["bitfinex","SOLUSD",1759659598534,31.16,232.66,232.64,0.68]
["bitfinex","SOLUSD",1759659598737,20.8,232.73,232.64,0.68]
["bitfinex","SOLUSD",1759659599052,31.16,232.72,232.64,0.68]
["bitfinex","SOLUSD",1759659599950,31.16,232.72,232.65,4.29830217]
["bitfinex","SOLUSD",1759659600254,31.16,232.72,232.65,4.97830217]
["bitfinex","SOLUSD",1759659600742,31.16,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759659601056,35.45701624,232.72,232.63,4.29867171]
["bitfinex","SOLUSD",1759659601355,10.87647521,232.71,232.63,4.29867171]
["bitfinex","SOLUSD",1759659601722,0.3,232.7,232.62,0.88]
["bitfinex","SOLUSD",1759659601932,10.87647521,232.71,232.62,0.2]
["bitfinex","SOLUSD",1759659601933,4.29793269,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759659602249,31.16,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659602634,0.3,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659602844,31.16,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659603151,31.46,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659603651,31.16,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659603849,31.46,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659604047,31.16,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659604241,31.16,232.64,232.62,5.17883046]
["bitfinex","SOLUSD",1759659604444,31.16,232.63,232.62,5.17883046]
["bitfinex","SOLUSD",1759659605442,31.16,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659605835,31.16,232.63,232.62,4.4988565]
["bitfinex","SOLUSD",1759659606054,133.8,232.67,232.62,4.4988565]
["bitfinex","SOLUSD",1759659606251,31.16,232.66,232.62,5.1788565]
["bitfinex","SOLUSD",1759659606430,10.87647521,232.74,232.63,0.68]
["bitfinex","SOLUSD",1759659606431,31.16,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759659607552,31.16,232.65,232.64,0.68]
["bitfinex","SOLUSD",1759659607949,31.16,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1759659608756,31.16,232.65,232.63,4.2986586]
["bitfinex","SOLUSD",1759659608962,31.16,232.65,232.62,4.49879348]
["bitfinex","SOLUSD",1759659609441,31.16,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659609646,31.16,232.65,232.62,5.17878938]
["bitfinex","SOLUSD",1759659610668,31.16,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759659610866,21.1,232.73,232.64,0.68]
["bitfinex","SOLUSD",1759659611052,31.14,232.72,232.64,0.68]
["bitfinex","SOLUSD",1759659611865,31.14,232.71,232.64,0.68]
["bitfinex","SOLUSD",1759659612366,31.14,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1759659612568,35.43722036,232.71,232.64,4.97846374]
["bitfinex","SOLUSD",1759659612948,20.8,232.73,232.65,0.68]
["bitfinex","SOLUSD",1759659613153,31.14,232.72,232.65,0.68]
["bitfinex","SOLUSD",1759659614153,31.14,232.72,232.66,4.29811742]
["bitfinex","SOLUSD",1759659614473,31.14,232.72,232.67,0.68]
["bitfinex","SOLUSD",1759659614668,0.3,232.79,232.68,0.68]
["bitfinex","SOLUSD",1759659614866,11.17647521,232.8,232.68,0.68]
["bitfinex","SOLUSD",1759659615054,10.87647521,232.78,232.68,0.68]
["bitfinex","SOLUSD",1759659615257,0.3,232.81,232.69,20.8]
["bitfinex","SOLUSD",1759659615462,31.14,232.8,232.7,0.68]
["bitfinex","SOLUSD",1759659615660,0.3,232.84,232.7,0.68]
["bitfinex","SOLUSD",1759659615863,31.14,232.83,232.7,0.68]
["bitfinex","SOLUSD",1759659616171,31.14,232.82,232.72,15.03953248]
["bitfinex","SOLUSD",1759659616348,31.14,232.82,232.73,0.68]
["bitfinex","SOLUSD",1759659617873,0.3,232.85,232.73,0.68]
["bitfinex","SOLUSD",1759659618054,31.14,232.81,232.73,0.68]
["bitfinex","SOLUSD",1759659618256,31.14,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759659618477,31.14,232.81,232.75,0.69]
["bitfinex","SOLUSD",1759659619380,31.14,232.81,232.76,15.03694792]
["bitfinex","SOLUSD",1759659619682,31.14,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759659619852,31.14,232.81,232.76,15.03694792]
["bitfinex","SOLUSD",1759659620170,31.14,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759659620375,31.14,232.81,232.78,0.69]
["bitfinex","SOLUSD",1759659621071,31.14,232.81,232.79,0.69]
["bitfinex","SOLUSD",1759659621470,133.8,232.85,232.8,4.98553264]
["bitfinex","SOLUSD",1759659621786,0.3,232.91,232.81,0.69]
["bitfinex","SOLUSD",1759659621952,31.42,232.9,232.81,0.69]
["bitfinex","SOLUSD",1759659622269,31.42,232.9,232.76,21.48084407]
["bitfinex","SOLUSD",1759659622270,11.17647521,232.89,232.76,0.69]
["bitfinex","SOLUSD",1759659622571,20.8,232.86,232.76,0.69]
["bitfinex","SOLUSD",1759659622777,21.1,232.86,232.76,0.69]
["bitfinex","SOLUSD",1759659622969,31.12,232.85,232.76,21.49]
["bitfinex","SOLUSD",1759659623154,31.12,232.85,232.77,0.69]
["bitfinex","SOLUSD",1759659623474,31.42,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759659623670,35.71464426,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759659624978,31.42,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759659626358,31.42,232.85,232.78,15.03565597]
["bitfinex","SOLUSD",1759659626662,31.12,232.85,232.78,15.72565597]
["bitfinex","SOLUSD",1759659627383,31.42,232.85,232.78,15.03565597]
["bitfinex","SOLUSD",1759659631790,31.12,232.85,232.79,0.72]
["bitfinex","SOLUSD",1759659631979,0.3,232.88,232.79,0.72]
["bitfinex","SOLUSD",1759659632184,31.1,232.87,232.79,0.72]
["bitfinex","SOLUSD",1759659632484,25.09369819,232.9,232.8,15.03436425]
["bitfinex","SOLUSD",1759659632657,0.3,232.91,232.81,0.72]
["bitfinex","SOLUSD",1759659632861,31.1,232.9,232.81,0.72]
["bitfinex","SOLUSD",1759659633285,0.3,232.89,232.81,0.72]
["bitfinex","SOLUSD",1759659633793,31.1,232.9,232.8,15.03436425]
["bitfinex","SOLUSD",1759659633794,0.3,232.88,232.8,15.03436425]
["bitfinex","SOLUSD",1759659633972,0.3,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759659634673,4.59439109,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1759659634874,4.29439109,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1759659635079,0.3,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759659635289,31.1,232.85,232.8,0.72]
["bitfinex","SOLUSD",1759659635494,20.8,232.9,232.8,0.72]
["bitfinex","SOLUSD",1759659635667,51.9,232.92,232.8,0.72]
["bitfinex","SOLUSD",1759659635999,0.3,232.91,232.8,0.72]
["bitfinex","SOLUSD",1759659636893,0.3,232.91,232.81,15.03371847]
["bitfinex","SOLUSD",1759659637080,0.3,232.91,232.82,0.72]
["bitfinex","SOLUSD",1759659638162,4.59355125,232.91,232.82,0.72]
["bitfinex","SOLUSD",1759659638591,11.17647521,232.9,232.81,0.72]
["bitfinex","SOLUSD",1759659639990,11.17647521,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759659640197,31.1,232.89,232.83,0.72]
["bitfinex","SOLUSD",1759659641787,0.3,232.88,232.79,11.45900109]
["bitfinex","SOLUSD",1759659641971,0.3,232.87,232.79,5.01571716]
["bitfinex","SOLUSD",1759659642167,0.3,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759659642588,20.8,232.86,232.78,4.29588822]
["bitfinex","SOLUSD",1759659642789,20.8,232.86,232.71,10.87647521]
["bitfinex","SOLUSD",1759659642790,20.8,232.82,232.74,0.72]
["bitfinex","SOLUSD",1759659642989,31.1,232.81,232.74,0.72]
["bitfinex","SOLUSD",1759659643371,20.8,232.84,232.74,0.72]
["bitfinex","SOLUSD",1759659643572,31.1,232.83,232.74,0.72]
["bitfinex","SOLUSD",1759659644000,31.1,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759659644288,31.1,232.82,232.76,0.72]
["bitfinex","SOLUSD",1759659645288,20.8,232.86,232.76,0.72]
["bitfinex","SOLUSD",1759659645507,4.29352319,232.91,232.76,0.72]
["bitfinex","SOLUSD",1759659645704,0.3,232.91,232.77,10.87647521]
["bitfinex","SOLUSD",1759659645872,31.08,232.9,232.78,0.72]
["bitfinex","SOLUSD",1759659646192,31.08,232.9,232.79,15.03501008]
["bitfinex","SOLUSD",1759659646501,31.08,232.9,232.8,0.72]
["bitfinex","SOLUSD",1759659647571,20.8,232.93,232.8,0.72]
["bitfinex","SOLUSD",1759659647775,0.3,232.97,232.82,20.8]
["bitfinex","SOLUSD",1759659647991,0.3,232.99,232.84,15.03178147]
["bitfinex","SOLUSD",1759659648195,31.38,232.98,232.85,0.69]
["bitfinex","SOLUSD",1759659648990,0.3,232.97,232.85,0.69]
["bitfinex","SOLUSD",1759659649607,31.08,232.98,232.85,0.69]
["bitfinex","SOLUSD",1759659649608,31.08,232.98,232.87,20.8]
["bitfinex","SOLUSD",1759659649815,31.08,232.98,232.88,0.69]
["bitfinex","SOLUSD",1759659649992,31.08,232.98,232.89,15.02855424]
["bitfinex","SOLUSD",1759659650296,31.08,232.98,232.9,0.69]
["bitfinex","SOLUSD",1759659650504,0.3,232.97,232.86,0.69]
["bitfinex","SOLUSD",1759659650692,0.3,232.96,232.86,0.69]
["bitfinex","SOLUSD",1759659651289,31.38,232.98,232.86,0.69]
["bitfinex","SOLUSD",1759659651781,0.3,232.97,232.86,0.69]
["bitfinex","SOLUSD",1759659651974,0.3,232.97,232.87,15.02984497]
["bitfinex","SOLUSD",1759659652179,31.08,232.96,232.88,0.69]
["bitfinex","SOLUSD",1759659653222,31.08,232.98,232.88,0.69]
["bitfinex","SOLUSD",1759659653415,31.08,233.0,232.89,10.87647521]
["bitfinex","SOLUSD",1759659653711,31.08,233.0,232.91,20.8]
["bitfinex","SOLUSD",1759659653928,31.08,233.0,232.92,0.69]
["bitfinex","SOLUSD",1759659654086,10.83418855,233.06,232.93,47.36812505]
["bitfinex","SOLUSD",1759659654281,0.3,233.07,232.94,0.69]
["bitfinex","SOLUSD",1759659654784,20.8,233.08,232.94,0.69]
["bitfinex","SOLUSD",1759659654785,20.2943589,233.08,232.94,0.69]
["bitfinex","SOLUSD",1759659656019,20.2943589,233.08,232.95,15.0246834]
["bitfinex","SOLUSD",1759659656020,24.58475161,233.08,232.95,15.0246834]
["bitfinex","SOLUSD",1759659656306,24.58475161,233.08,232.96,0.69]
["bitfinex","SOLUSD",1759659656886,20.2943589,233.08,232.96,0.69]
["bitfinex","SOLUSD",1759659657081,31.08,233.11,232.96,0.69]
["bitfinex","SOLUSD",1759659657508,4.28982025,233.11,232.96,0.69]
["bitfinex","SOLUSD",1759659657710,31.06,233.1,232.98,20.8]
["bitfinex","SOLUSD",1759659658007,31.06,233.1,232.99,15.71210395]
["bitfinex","SOLUSD",1759659658513,31.06,233.1,233.0,0.69]
["bitfinex","SOLUSD",1759659658514,20.8,233.1,233.0,0.69]
["bitfinex","SOLUSD",1759659660024,25.09005792,233.1,232.99,15.02210395]
["bitfinex","SOLUSD",1759659660185,20.8,233.1,233.0,0.69]
["bitfinex","SOLUSD",1759659661979,20.8,233.09,232.96,31.06]
["bitfinex","SOLUSD",1759659662186,10.87647521,233.08,232.96,4.29249354]
["bitfinex","SOLUSD",1759659662707,20.8,233.05,232.96,4.29249354]
["bitfinex","SOLUSD",1759659662906,31.06,233.04,232.96,4.29249354]
["bitfinex","SOLUSD",1759659663204,31.06,233.04,232.94,10.73194857]
["bitfinex","SOLUSD",1759659663205,4.29129296,233.03,232.94,10.73194857]
["bitfinex","SOLUSD",1759659663390,31.06,233.04,232.94,10.73194857]
["bitfinex","SOLUSD",1759659663904,35.3511533,233.04,232.94,10.73194857]
["bitfinex","SOLUSD",1759659664201,35.3511533,233.04,232.93,4.29313527]
["bitfinex","SOLUSD",1759659664883,31.06,233.04,232.93,4.29313527]
["bitfinex","SOLUSD",1759659665087,51.84,233.05,232.94,0.69]
["bitfinex","SOLUSD",1759659665303,31.04,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1759659665509,31.04,233.05,232.96,0.69]
["bitfinex","SOLUSD",1759659666414,211.54007212,233.15,232.99,10.87647521]
["bitfinex","SOLUSD",1759659666595,31.04,233.14,233.0,0.69]
["bitfinex","SOLUSD",1759659666913,35.32926825,233.14,233.0,0.69]
["bitfinex","SOLUSD",1759659667410,35.32926825,233.14,233.01,4.2916613]
["bitfinex","SOLUSD",1759659667609,20.8,233.1,232.99,4.29185485]
["bitfinex","SOLUSD",1759659667811,31.04,233.09,232.99,4.29185485]
["bitfinex","SOLUSD",1759659669405,4.2903724,233.08,232.98,15.02251601]
["bitfinex","SOLUSD",1759659669909,31.04,233.09,232.98,15.71251601]
["bitfinex","SOLUSD",1759659670211,35.33019417,233.09,232.98,4.98221392]
["bitfinex","SOLUSD",1759659670929,20.8,233.06,232.98,4.29221392]
["bitfinex","SOLUSD",1759659671091,20.8,233.06,232.93,0.69]
["bitfinex","SOLUSD",1759659671290,4.2916613,233.01,232.91,4.29350392]
["bitfinex","SOLUSD",1759659671521,31.04,233.0,232.91,4.29350392]
["bitfinex","SOLUSD",1759659672532,31.04,233.0,232.88,4.29405702]
["bitfinex","SOLUSD",1759659672815,10.87647521,232.99,232.88,4.29405702]
["bitfinex","SOLUSD",1759659673198,20.8,232.97,232.89,0.69]
["bitfinex","SOLUSD",1759659673416,31.04,232.99,232.9,15.02790896]
["bitfinex","SOLUSD",1759659673599,31.04,232.99,232.91,0.69]
["bitfinex","SOLUSD",1759659675412,31.04,232.99,232.92,15.02661857]
["bitfinex","SOLUSD",1759659675907,31.04,232.99,232.93,0.69]
["bitfinex","SOLUSD",1759659676104,20.8,233.02,232.93,0.69]
["bitfinex","SOLUSD",1759659676327,10.72617116,233.08,232.93,0.69]
["bitfinex","SOLUSD",1759659676328,4.29088882,233.06,232.93,0.69]
["bitfinex","SOLUSD",1759659676504,31.04,233.05,232.93,0.69]
["bitfinex","SOLUSD",1759659677858,35.33093192,233.05,232.94,15.0253284]
["bitfinex","SOLUSD",1759659678025,35.33093192,233.05,232.91,20.8]
["bitfinex","SOLUSD",1759659678026,20.8,233.02,232.92,4.29315685]
["bitfinex","SOLUSD",1759659679552,20.8,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759659679724,20.8,232.98,232.88,10.73485174]
["bitfinex","SOLUSD",1759659679725,35.33252544,232.97,232.88,10.73485174]
["bitfinex","SOLUSD",1759659680442,35.33252544,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759659681121,31.04,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759659681419,35.33244807,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759659681619,35.33244807,232.97,232.86,0.7]
["bitfinex","SOLUSD",1759659681843,35.33244807,232.97,232.85,4.29461026]
["bitfinex","SOLUSD",1759659682544,46.06344347,232.97,232.85,4.29461026]
["bitfinex","SOLUSD",1759659682748,20.8,232.94,232.85,4.29461026]
["bitfinex","SOLUSD",1759659682925,20.8,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1759659683123,4.29244807,232.97,232.85,4.29461026]
["bitfinex","SOLUSD",1759659683448,31.04,232.96,232.85,4.29461026]
["bitfinex","SOLUSD",1759659683630,20.8,232.93,232.85,4.29461026]
["bitfinex","SOLUSD",1759659684250,20.8,232.93,232.85,15.03113592]
["bitfinex","SOLUSD",1759659684660,25.09315328,232.93,232.85,4.29461026]
["bitfinex","SOLUSD",1759659684844,25.09315328,232.93,232.79,0.7]
["bitfinex","SOLUSD",1759659685027,10.87647521,232.92,232.8,4.29553264]
["bitfinex","SOLUSD",1759659685226,10.87647521,232.92,232.8,4.99553264]
["bitfinex","SOLUSD",1759659685227,20.8,232.89,232.8,4.99553264]
["bitfinex","SOLUSD",1759659685427,31.04,232.88,232.8,4.99553264]
["bitfinex","SOLUSD",1759659685657,31.04,232.88,232.8,15.73436425]
["bitfinex","SOLUSD",1759659686052,35.33412014,232.88,232.8,15.73436425]
["bitfinex","SOLUSD",1759659686258,35.33412014,232.88,232.8,4.29553264]
["bitfinex","SOLUSD",1759659686732,35.33412014,232.88,232.78,4.29576714]
["bitfinex","SOLUSD",1759659687060,10.87647521,232.87,232.78,4.29576714]
["bitfinex","SOLUSD",1759659687357,20.8,232.84,232.78,4.29576714]
["bitfinex","SOLUSD",1759659687562,31.04,232.83,232.78,4.29576714]
["bitfinex","SOLUSD",1759659687938,12.89407517,232.95,232.79,0.7]
["bitfinex","SOLUSD",1759659688139,211.54007212,233.15,232.79,0.7]
["bitfinex","SOLUSD",1759659688140,38.85647521,232.94,232.8,4.29553264]
["bitfinex","SOLUSD",1759659688356,20.8,232.91,232.81,0.7]
["bitfinex","SOLUSD",1759659689154,20.8,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759659689457,25.09350513,232.91,232.82,15.03307275]
["bitfinex","SOLUSD",1759659690156,25.09350513,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759659690859,31.04,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759659691252,31.04,232.9,232.79,15.03499197]
["bitfinex","SOLUSD",1759659691451,35.33371799,232.9,232.79,15.03499197]
["bitfinex","SOLUSD",1759659692969,31.04,232.9,232.79,15.03499197]
["bitfinex","SOLUSD",1759659693263,20.8,232.91,232.8,0.66]
["bitfinex","SOLUSD",1759659693445,31.04,232.9,232.8,0.66]
["bitfinex","SOLUSD",1759659694470,31.04,232.9,232.81,15.03371847]
["bitfinex","SOLUSD",1759659694760,31.04,232.92,232.82,0.66]
["bitfinex","SOLUSD",1759659696153,31.04,232.91,232.82,0.66]
["bitfinex","SOLUSD",1759659696467,31.04,232.91,232.83,15.03242708]
["bitfinex","SOLUSD",1759659696769,10.87647521,233.09,232.87,10.87647521]
["bitfinex","SOLUSD",1759659696977,10.87647521,233.09,232.9,20.8]
["bitfinex","SOLUSD",1759659696978,10.87647521,233.07,232.9,20.8]
["bitfinex","SOLUSD",1759659697148,31.04,233.06,232.91,0.66]
["bitfinex","SOLUSD",1759659697346,31.04,233.05,232.91,0.66]
["bitfinex","SOLUSD",1759659697544,4.29000429,233.1,232.92,10.87647521]
["bitfinex","SOLUSD",1759659697745,31.04,233.09,232.93,0.66]
["bitfinex","SOLUSD",1759659698071,20.8,233.05,232.93,0.66]
["bitfinex","SOLUSD",1759659698246,20.8,233.05,232.91,20.01145367]
["bitfinex","SOLUSD",1759659698659,0.66,233.04,232.92,15.02661857]
["bitfinex","SOLUSD",1759659698858,31.04,233.03,232.92,15.02661857]
["bitfinex","SOLUSD",1759659699466,0.66,233.04,232.92,15.02661857]
["bitfinex","SOLUSD",1759659699779,31.7,233.03,232.92,15.02661857]
["bitfinex","SOLUSD",1759659700157,0.66,233.02,232.92,15.02661857]
["bitfinex","SOLUSD",1759659700364,0.66,233.01,232.92,4.29331959]
["bitfinex","SOLUSD",1759659700563,21.46,233.0,232.9,4.29368827]
["bitfinex","SOLUSD",1759659700771,0.66,232.99,232.9,15.02790896]
["bitfinex","SOLUSD",1759659701968,20.8,233.0,232.91,0.66]
["bitfinex","SOLUSD",1759659702169,0.66,233.02,232.91,0.66]
["bitfinex","SOLUSD",1759659702479,31.02,233.03,232.92,10.87647521]
["bitfinex","SOLUSD",1759659702656,31.02,233.03,232.93,15.68597346]
["bitfinex","SOLUSD",1759659702857,31.02,233.03,232.94,0.66]
["bitfinex","SOLUSD",1759659703050,21.46,233.05,232.94,0.66]
["bitfinex","SOLUSD",1759659703272,0.66,233.08,232.94,0.66]
["bitfinex","SOLUSD",1759659703572,0.66,233.08,232.97,10.87647521]
["bitfinex","SOLUSD",1759659703781,0.66,233.08,232.98,0.66]
["bitfinex","SOLUSD",1759659704557,255.74302014,233.15,232.99,4.2920297]
["bitfinex","SOLUSD",1759659704779,20.8,233.12,233.0,0.66]
["bitfinex","SOLUSD",1759659704962,21.46,233.12,233.0,0.66]
["bitfinex","SOLUSD",1759659706181,41.74455064,233.11,232.96,20.8]
["bitfinex","SOLUSD",1759659706360,41.74455064,233.11,232.84,26.01617106]
["bitfinex","SOLUSD",1759659706361,31.67647521,233.07,232.9,4.29363563]
["bitfinex","SOLUSD",1759659706876,20.8,233.02,232.9,4.29363563]
["bitfinex","SOLUSD",1759659707184,31.68,233.01,232.9,4.29363563]
["bitfinex","SOLUSD",1759659707390,31.02,233.01,232.9,15.02785632]
["bitfinex","SOLUSD",1759659707684,10.87647521,232.99,232.85,0.67]
["bitfinex","SOLUSD",1759659707869,10.87647521,232.95,232.83,4.29497916]
["bitfinex","SOLUSD",1759659708057,10.87647521,232.93,232.81,4.96533877]
["bitfinex","SOLUSD",1759659708259,0.66,232.92,232.81,15.70370911]
["bitfinex","SOLUSD",1759659708588,31.02,232.91,232.81,15.70370911]
["bitfinex","SOLUSD",1759659709369,0.66,232.9,232.81,15.70370911]
["bitfinex","SOLUSD",1759659709562,0.66,232.89,232.81,4.29533877]
["bitfinex","SOLUSD",1759659709781,0.66,232.88,232.81,4.29533877]
["bitfinex","SOLUSD",1759659710969,10.87647521,232.95,232.81,15.03370911]
["bitfinex","SOLUSD",1759659711179,0.66,232.9,232.81,15.03370911]
["bitfinex","SOLUSD",1759659711758,0.66,232.9,232.81,10.73837034]
["bitfinex","SOLUSD",1759659711976,4.95370826,232.9,232.81,10.73837034]
["bitfinex","SOLUSD",1759659712177,31.02,232.89,232.8,4.29553264]
["bitfinex","SOLUSD",1759659712378,31.02,232.88,232.8,4.29553264]
["bitfinex","SOLUSD",1759659712887,0.66,232.87,232.75,11.41105365]
["bitfinex","SOLUSD",1759659713070,0.66,232.87,232.76,0.67]
["bitfinex","SOLUSD",1759659713381,12.89573795,232.93,232.79,20.8]
["bitfinex","SOLUSD",1759659713585,16.76,232.96,232.82,10.87647521]
["bitfinex","SOLUSD",1759659713779,0.66,232.98,232.83,0.67]
["bitfinex","SOLUSD",1759659713780,16.54,232.95,232.83,0.67]
["bitfinex","SOLUSD",1759659715176,0.66,232.96,232.85,20.8]
["bitfinex","SOLUSD",1759659715490,31.02,232.95,232.86,0.67]
["bitfinex","SOLUSD",1759659715988,31.02,232.95,232.87,15.02984497]
["bitfinex","SOLUSD",1759659716178,31.02,232.95,232.88,0.67]
["bitfinex","SOLUSD",1759659716491,31.02,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759659717093,31.02,232.96,232.89,15.02855424]
["bitfinex","SOLUSD",1759659717786,0.66,232.99,232.89,15.02855424]
["bitfinex","SOLUSD",1759659717964,31.02,232.98,232.9,0.67]
["bitfinex","SOLUSD",1759659718372,31.02,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759659718572,0.66,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759659718976,0.66,232.97,232.88,15.0289172]
["bitfinex","SOLUSD",1759659719592,31.02,232.99,232.89,0.67]
["bitfinex","SOLUSD",1759659720379,0.66,232.98,232.89,0.67]
["bitfinex","SOLUSD",1759659720984,31.02,232.99,232.89,0.67]
["bitfinex","SOLUSD",1759659721180,31.02,232.99,232.9,15.02790896]
["bitfinex","SOLUSD",1759659721489,31.02,232.98,232.91,0.67]
["bitfinex","SOLUSD",1759659722596,10.87647521,232.96,232.86,4.29442583]
["bitfinex","SOLUSD",1759659722769,31.68,232.95,232.86,15.03049041]
["bitfinex","SOLUSD",1759659722965,31.68,232.95,232.86,15.70049041]
["bitfinex","SOLUSD",1759659723471,31.68,232.95,232.86,4.96442583]
["bitfinex","SOLUSD",1759659723776,35.9728247,232.95,232.86,4.96442583]
["bitfinex","SOLUSD",1759659723974,31.68,232.95,232.86,15.70049041]
["bitfinex","SOLUSD",1759659725777,0.66,232.95,232.86,15.70049041]
["bitfinex","SOLUSD",1759659725976,0.66,233.0,232.87,0.67]
["bitfinex","SOLUSD",1759659726188,31.02,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759659726974,0.66,233.0,232.89,20.8]
["bitfinex","SOLUSD",1759659727182,31.02,232.99,232.9,0.67]
["bitfinex","SOLUSD",1759659727506,0.66,233.02,232.91,15.02726374]
["bitfinex","SOLUSD",1759659727693,31.02,233.01,232.92,0.67]
["bitfinex","SOLUSD",1759659728480,0.66,233.02,232.92,0.67]
["bitfinex","SOLUSD",1759659728989,31.02,233.01,232.92,0.67]
["bitfinex","SOLUSD",1759659729597,10.87647521,233.08,232.93,15.02597346]
["bitfinex","SOLUSD",1759659729598,0.66,233.05,232.93,15.02597346]
["bitfinex","SOLUSD",1759659729768,31.02,233.02,232.94,0.67]
["bitfinex","SOLUSD",1759659729975,0.66,233.05,232.94,0.67]
["bitfinex","SOLUSD",1759659730272,31.02,233.04,232.94,0.67]
["bitfinex","SOLUSD",1759659731091,31.02,233.04,232.95,15.0246834]
["bitfinex","SOLUSD",1759659731579,0.66,233.05,232.96,0.67]
["bitfinex","SOLUSD",1759659731782,0.66,233.09,232.96,0.67]
["bitfinex","SOLUSD",1759659731983,31.02,233.08,232.96,0.67]
["bitfinex","SOLUSD",1759659732400,0.66,233.09,232.98,20.8]
["bitfinex","SOLUSD",1759659732603,0.66,233.09,232.99,0.67]
["bitfinex","SOLUSD",1759659732807,0.66,233.12,233.0,10.87647521]
["bitfinex","SOLUSD",1759659732993,31.68,233.12,233.02,15.02016993]
["bitfinex","SOLUSD",1759659733194,0.66,233.12,233.03,0.67]
["bitfinex","SOLUSD",1759659733387,31.68,233.12,233.02,15.02016993]
["bitfinex","SOLUSD",1759659733587,0.66,233.11,233.02,15.02016993]
["bitfinex","SOLUSD",1759659733788,0.66,233.1,233.02,4.29147712]
["bitfinex","SOLUSD",1759659733988,35.30964646,233.12,233.02,4.29147712]
["bitfinex","SOLUSD",1759659734299,21.46,233.09,232.98,0.67]
["bitfinex","SOLUSD",1759659734820,31.02,233.08,232.98,0.67]
["bitfinex","SOLUSD",1759659735104,31.02,233.08,232.99,15.02210395]
["bitfinex","SOLUSD",1759659735312,31.02,233.08,233.0,0.67]
["bitfinex","SOLUSD",1759659736517,0.66,233.09,233.0,0.67]
["bitfinex","SOLUSD",1759659736518,20.8,233.11,233.0,0.67]
["bitfinex","SOLUSD",1759659736740,35.97003032,233.1,233.01,4.2916613]
["bitfinex","SOLUSD",1759659737027,10.87647521,233.06,232.93,0.67]
["bitfinex","SOLUSD",1759659737318,0.66,233.05,232.93,0.67]
["bitfinex","SOLUSD",1759659737490,31.02,233.04,232.93,0.67]
["bitfinex","SOLUSD",1759659737690,0.66,233.03,232.94,15.0253284]
["bitfinex","SOLUSD",1759659737900,31.02,233.04,232.94,4.29295097]
["bitfinex","SOLUSD",1759659737901,0.66,233.02,232.94,4.29295097]
["bitfinex","SOLUSD",1759659738099,0.66,233.01,232.92,4.29331959]
["bitfinex","SOLUSD",1759659738300,0.66,233.0,232.92,4.29331959]
["bitfinex","SOLUSD",1759659739115,0.66,232.99,232.9,15.02769147]
["bitfinex","SOLUSD",1759659739303,0.66,232.98,232.9,15.02769147]
["bitfinex","SOLUSD",1759659739705,25.89600058,233.03,232.9,15.02769147]
["bitfinex","SOLUSD",1759659739706,0.66,233.03,232.91,0.67]
["bitfinex","SOLUSD",1759659739904,31.02,233.02,232.91,0.67]
["bitfinex","SOLUSD",1759659740546,31.68,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759659740841,31.68,233.03,232.93,21.47]
["bitfinex","SOLUSD",1759659741208,31.68,233.03,232.94,15.0253284]
["bitfinex","SOLUSD",1759659741641,31.02,233.02,232.94,15.0253284]
["bitfinex","SOLUSD",1759659744815,0.66,233.01,232.94,4.29295097]
["bitfinex","SOLUSD",1759659745019,0.66,233.0,232.91,4.29350392]
["bitfinex","SOLUSD",1759659745231,0.66,232.99,232.91,4.29350392]
["bitfinex","SOLUSD",1759659745410,4.29217985,232.99,232.91,4.29350392]
["bitfinex","SOLUSD",1759659745612,0.66,232.98,232.91,4.29350392]
["bitfinex","SOLUSD",1759659747116,0.66,232.98,232.85,25.06585727]
["bitfinex","SOLUSD",1759659747117,0.66,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759659747317,4.29276668,232.95,232.86,4.29442583]
["bitfinex","SOLUSD",1759659747518,0.66,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1759659747751,4.29276668,232.95,232.86,4.29442583]
["bitfinex","SOLUSD",1759659748041,10.87647521,232.92,232.83,4.29497916]
["bitfinex","SOLUSD",1759659748256,11.53647521,232.92,232.83,4.29497916]
["bitfinex","SOLUSD",1759659748619,0.66,232.91,232.82,4.29514976]
["bitfinex","SOLUSD",1759659748840,31.66,232.9,232.82,4.29514976]
["bitfinex","SOLUSD",1759659749033,0.66,232.89,232.82,4.29514976]
["bitfinex","SOLUSD",1759659749619,4.95395009,232.89,232.79,15.03488487]
["bitfinex","SOLUSD",1759659749841,4.95395009,232.89,232.79,15.70488487]
["bitfinex","SOLUSD",1759659750857,0.66,232.89,232.8,0.67]
["bitfinex","SOLUSD",1759659751356,0.66,232.89,232.75,24.39339185]
["bitfinex","SOLUSD",1759659751357,10.87647521,232.86,232.75,10.74089717]
["bitfinex","SOLUSD",1759659751556,10.87647521,232.84,232.76,0.71]
["bitfinex","SOLUSD",1759659751750,31.02,232.83,232.76,0.71]
["bitfinex","SOLUSD",1759659752538,4.29516364,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759659752853,31.67,232.83,232.74,15.74824008]
["bitfinex","SOLUSD",1759659753025,31.67,232.83,232.74,5.00664002]
["bitfinex","SOLUSD",1759659753450,35.96502758,232.83,232.74,5.00664002]
["bitfinex","SOLUSD",1759659754247,35.31502758,232.83,232.74,5.00664002]
["bitfinex","SOLUSD",1759659754454,0.65,232.82,232.74,5.00664002]
["bitfinex","SOLUSD",1759659755157,10.87647521,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1759659755444,21.45,232.8,232.72,0.71]
["bitfinex","SOLUSD",1759659755642,31.02,232.79,232.72,0.71]
["bitfinex","SOLUSD",1759659757244,31.67647521,232.83,232.72,0.71]
["bitfinex","SOLUSD",1759659757245,20.8,232.83,232.73,15.03888625]
["bitfinex","SOLUSD",1759659757452,31.02,232.82,232.74,0.71]
["bitfinex","SOLUSD",1759659757753,20.8,232.83,232.74,0.71]
["bitfinex","SOLUSD",1759659757932,31.02,232.82,232.74,0.71]
["bitfinex","SOLUSD",1759659758247,31.67,232.82,232.74,0.71]
["bitfinex","SOLUSD",1759659758445,31.67,232.82,232.73,4.29682464]
["bitfinex","SOLUSD",1759659758636,0.65,232.81,232.7,4.49733521]
["bitfinex","SOLUSD",1759659758837,20.8,232.78,232.7,4.49733521]
["bitfinex","SOLUSD",1759659759045,31.02,232.77,232.7,4.49733521]
["bitfinex","SOLUSD",1759659759246,31.02,232.77,232.7,15.2407817]
["bitfinex","SOLUSD",1759659762547,31.67,232.77,232.7,15.2407817]
["bitfinex","SOLUSD",1759659762935,31.02,232.76,232.7,15.2407817]
["bitfinex","SOLUSD",1759659763747,20.8,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659764162,10.87647521,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659764339,0.65,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659764528,31.02,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659764731,0.65,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659764930,31.67,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659765334,21.45,232.76,232.7,4.49733933]
["bitfinex","SOLUSD",1759659765548,31.04,232.75,232.7,4.49733933]
["bitfinex","SOLUSD",1759659765743,31.04,232.75,232.7,15.24078582]
["bitfinex","SOLUSD",1759659765934,31.04,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759659766136,10.87647521,232.83,232.72,0.71]
["bitfinex","SOLUSD",1759659766354,10.87647521,232.81,232.72,0.71]
["bitfinex","SOLUSD",1759659766746,4.94553264,232.8,232.73,4.29682464]
["bitfinex","SOLUSD",1759659766938,0.65,232.8,232.73,4.29682464]
["bitfinex","SOLUSD",1759659768144,0.66,232.79,232.7,0.2]
["bitfinex","SOLUSD",1759659768664,0.66,232.79,232.7,0.88]
["bitfinex","SOLUSD",1759659768848,4.95579874,232.79,232.71,4.29718202]
["bitfinex","SOLUSD",1759659769857,11.53647521,232.78,232.7,4.49726239]
["bitfinex","SOLUSD",1759659770039,31.7,232.77,232.7,4.49726239]
["bitfinex","SOLUSD",1759659771454,15.83274604,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659771643,11.53647521,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659771960,20.8,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659772172,31.04,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659772356,21.46,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659772673,10.87647521,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659772674,31.04,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659772846,31.04,232.72,232.7,4.49734421]
["bitfinex","SOLUSD",1759659773169,31.04,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659774181,4.29669676,232.74,232.7,0.2]
["bitfinex","SOLUSD",1759659774341,31.04,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659775774,31.7,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659776992,31.04,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659777498,0.66,232.8,232.71,0.68]
["bitfinex","SOLUSD",1759659777701,0.66,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759659778005,31.04,232.79,232.72,4.97700928]
["bitfinex","SOLUSD",1759659779285,31.04,232.79,232.71,4.29717984]
["bitfinex","SOLUSD",1759659779286,31.7,232.79,232.71,4.29717984]
["bitfinex","SOLUSD",1759659779691,31.7,232.79,232.7,0.2]
["bitfinex","SOLUSD",1759659779692,10.87647521,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659779995,31.04,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659780398,31.7,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659780598,31.7,232.75,232.7,4.49732639]
["bitfinex","SOLUSD",1759659781012,4.29594243,232.78,232.7,4.49732639]
["bitfinex","SOLUSD",1759659781304,31.04,232.77,232.7,4.49732639]
["bitfinex","SOLUSD",1759659781715,10.87647521,232.79,232.7,15.24077288]
["bitfinex","SOLUSD",1759659781910,25.09568755,232.8,232.71,0.68]
["bitfinex","SOLUSD",1759659782212,31.04,232.78,232.71,0.68]
["bitfinex","SOLUSD",1759659782784,10.87647521,232.77,232.7,0.2]
["bitfinex","SOLUSD",1759659783005,10.87647521,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659783205,31.04,232.74,232.7,0.2]
["bitfinex","SOLUSD",1759659783405,31.7,232.74,232.7,0.2]
["bitfinex","SOLUSD",1759659783603,10.87647521,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659783811,10.87647521,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659784003,11.53647521,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659784234,35.33679647,232.74,232.7,0.2]
["bitfinex","SOLUSD",1759659784419,41.91647521,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659784815,42.57647521,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659785020,20.8,232.76,232.7,4.49737363]
["bitfinex","SOLUSD",1759659785199,31.04,232.75,232.71,0.68]
["bitfinex","SOLUSD",1759659785398,31.04,232.75,232.7,4.49737363]
["bitfinex","SOLUSD",1759659785601,31.7,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659786005,31.7,232.75,232.7,4.49737526]
["bitfinex","SOLUSD",1759659786435,35.99658458,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659786614,35.99658458,232.75,232.7,4.49731773]
["bitfinex","SOLUSD",1759659787831,31.7,232.75,232.7,4.49731773]
["bitfinex","SOLUSD",1759659788011,21.61606166,232.79,232.7,4.49731773]
["bitfinex","SOLUSD",1759659788012,10.73771651,232.83,232.71,0.68]
["bitfinex","SOLUSD",1759659788331,20.8,232.8,232.71,0.68]
["bitfinex","SOLUSD",1759659789030,21.46,232.8,232.71,0.68]
["bitfinex","SOLUSD",1759659789334,4.95516364,232.82,232.71,0.68]
["bitfinex","SOLUSD",1759659789514,31.04,232.81,232.71,0.68]
["bitfinex","SOLUSD",1759659790126,31.04,232.81,232.72,15.03953248]
["bitfinex","SOLUSD",1759659790330,31.04,232.81,232.73,0.68]
["bitfinex","SOLUSD",1759659790743,4.29535331,232.81,232.73,0.68]
["bitfinex","SOLUSD",1759659790914,31.04,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759659792225,31.04,232.8,232.74,15.03824008]
["bitfinex","SOLUSD",1759659792538,31.02,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759659792748,31.02,232.78,232.76,0.68]
["bitfinex","SOLUSD",1759659793440,31.02,232.78,232.71,15.72017876]
["bitfinex","SOLUSD",1759659793647,31.02,232.78,232.72,0.68]
["bitfinex","SOLUSD",1759659795046,31.02,232.78,232.73,4.29682464]
["bitfinex","SOLUSD",1759659795254,31.02,232.78,232.74,0.68]
["bitfinex","SOLUSD",1759659795429,31.02,232.78,232.73,15.03888625]
["bitfinex","SOLUSD",1759659795754,31.02,232.78,232.74,0.68]
["bitfinex","SOLUSD",1759659795956,31.02,232.78,232.73,4.29682464]
["bitfinex","SOLUSD",1759659796248,0.66,232.77,232.7,0.2]
["bitfinex","SOLUSD",1759659796623,0.66,232.77,232.7,4.49734456]
["bitfinex","SOLUSD",1759659796821,0.66,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659797048,4.95639365,232.76,232.7,4.49736578]
["bitfinex","SOLUSD",1759659797554,0.66,232.76,232.7,4.49736578]
["bitfinex","SOLUSD",1759659798327,20.8,232.81,232.7,15.24081227]
["bitfinex","SOLUSD",1759659798554,0.08426121,234.54,232.78,20.8]
["bitfinex","SOLUSD",1759659798555,0.66,232.91,232.78,20.8]
["bitfinex","SOLUSD",1759659798760,31.02,232.9,232.79,0.67]
["bitfinex","SOLUSD",1759659799252,0.66,232.89,232.8,4.29553264]
["bitfinex","SOLUSD",1759659799425,0.66,232.88,232.76,20.8]
["bitfinex","SOLUSD",1759659799633,0.66,232.87,232.76,0.67]
["bitfinex","SOLUSD",1759659799848,20.8,232.86,232.76,0.67]
["bitfinex","SOLUSD",1759659800042,31.02,232.85,232.76,15.70694792]
["bitfinex","SOLUSD",1759659800355,31.68,232.85,232.76,15.70694792]
["bitfinex","SOLUSD",1759659801254,35.97474729,232.85,232.76,15.70694792]
["bitfinex","SOLUSD",1759659803843,31.02,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759659805654,4.29443712,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1759659805849,31.02,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759659806048,31.02,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1759659806357,31.02,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759659806658,31.02,232.82,232.78,4.9659017]
["bitfinex","SOLUSD",1759659806861,0.66,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1759659807075,31.02,232.83,232.78,15.70565597]
["bitfinex","SOLUSD",1759659807556,31.68,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759659808752,0.66,232.82,232.76,4.29627083]
["bitfinex","SOLUSD",1759659808955,0.66,232.81,232.76,4.29627083]
["bitfinex","SOLUSD",1759659809138,0.66,232.8,232.76,4.29627083]
["bitfinex","SOLUSD",1759659810166,0.66,232.8,232.73,4.29682464]
["bitfinex","SOLUSD",1759659810341,0.66,232.82,232.73,15.03888625]
["bitfinex","SOLUSD",1759659810544,0.66,232.82,232.73,15.70888625]
["bitfinex","SOLUSD",1759659811476,20.8,232.8,232.7,14.53550342]
["bitfinex","SOLUSD",1759659811644,0.66,232.79,232.7,10.94325304]
["bitfinex","SOLUSD",1759659811963,10.87647521,232.77,232.7,0.2]
["bitfinex","SOLUSD",1759659812138,15.17258236,232.77,232.7,0.2]
["bitfinex","SOLUSD",1759659812633,10.87647521,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659813133,0.66,232.74,232.7,0.2]
["bitfinex","SOLUSD",1759659813336,31.02,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659813743,0.66,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659814343,4.95719393,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659814747,0.66,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659814963,35.31684427,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659815345,0.66,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659816072,0.66,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659816248,4.29608626,232.77,232.7,5.20732777]
["bitfinex","SOLUSD",1759659816561,31.02,232.76,232.7,5.20732777]
["bitfinex","SOLUSD",1759659816964,21.46,232.78,232.7,5.20732777]
["bitfinex","SOLUSD",1759659817159,145.33647521,232.83,232.71,0.71]
["bitfinex","SOLUSD",1759659817466,31.02,232.82,232.71,0.71]
["bitfinex","SOLUSD",1759659818253,4.29571716,232.79,232.7,4.49732777]
["bitfinex","SOLUSD",1759659818463,0.66,232.78,232.7,4.49732777]
["bitfinex","SOLUSD",1759659818662,31.68,232.77,232.7,4.49736739]
["bitfinex","SOLUSD",1759659819048,31.68,232.77,232.7,4.49732342]
["bitfinex","SOLUSD",1759659819962,31.68,232.77,232.7,0.2]
["bitfinex","SOLUSD",1759659819963,11.53647521,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659820272,4.29645542,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659820565,20.8,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659820764,31.02,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659821471,31.02,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659825171,4.29608626,232.77,232.7,5.20731195]
["bitfinex","SOLUSD",1759659825352,31.02,232.76,232.7,5.20731195]
["bitfinex","SOLUSD",1759659825546,31.02,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659825755,31.68,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659826462,4.29645542,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659826862,4.95645542,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659827867,35.31628626,232.76,232.7,4.49727317]
["bitfinex","SOLUSD",1759659828043,35.97628626,232.76,232.7,4.49727317]
["bitfinex","SOLUSD",1759659828250,4.29571716,232.79,232.71,0.67]
["bitfinex","SOLUSD",1759659828468,31.02,232.78,232.71,0.67]
["bitfinex","SOLUSD",1759659828651,31.02,232.78,232.72,4.29700928]
["bitfinex","SOLUSD",1759659829768,35.31593106,232.78,232.72,4.29700928]
["bitfinex","SOLUSD",1759659832482,35.31593106,232.78,232.71,0.67]
["bitfinex","SOLUSD",1759659832665,0.66,232.77,232.7,4.49723418]
["bitfinex","SOLUSD",1759659833479,4.95624614,232.77,232.7,4.49723418]
["bitfinex","SOLUSD",1759659834558,0.66,232.77,232.7,4.49723418]
["bitfinex","SOLUSD",1759659834967,31.02,232.78,232.71,0.67]
["bitfinex","SOLUSD",1759659835568,31.02,232.78,232.72,4.29700928]
["bitfinex","SOLUSD",1759659835768,134.46,232.83,232.73,0.67]
["bitfinex","SOLUSD",1759659835983,35.29520937,232.82,232.73,0.67]
["bitfinex","SOLUSD",1759659836979,0.66,232.81,232.73,0.67]
["bitfinex","SOLUSD",1759659837154,31.0,232.82,232.73,0.67]
["bitfinex","SOLUSD",1759659838166,4.29534813,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1759659838370,31.0,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759659838573,31.0,232.82,232.74,4.96664002]
["bitfinex","SOLUSD",1759659839389,31.66,232.82,232.74,4.96664002]
["bitfinex","SOLUSD",1759659840185,35.95522311,232.82,232.74,4.96664002]
["bitfinex","SOLUSD",1759659840786,0.66,232.81,232.7,0.2]
["bitfinex","SOLUSD",1759659841180,0.66,232.81,232.7,0.87]
["bitfinex","SOLUSD",1759659841380,0.66,232.8,232.7,0.87]
["bitfinex","SOLUSD",1759659841688,134.46,232.79,232.7,0.2]
["bitfinex","SOLUSD",1759659841896,31.0,232.78,232.7,5.16725466]
["bitfinex","SOLUSD",1759659842264,31.66,232.78,232.7,5.16725466]
["bitfinex","SOLUSD",1759659843183,35.95603757,232.78,232.7,15.91070115]
["bitfinex","SOLUSD",1759659843679,4.95603757,232.78,232.7,15.91070115]
["bitfinex","SOLUSD",1759659843865,31.0,232.77,232.7,15.91070115]
["bitfinex","SOLUSD",1759659844966,35.29614336,232.77,232.7,15.91070115]
["bitfinex","SOLUSD",1759659845580,0.66,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759659845777,10.87647521,232.75,232.7,0.2]
["bitfinex","SOLUSD",1759659845982,31.66,232.74,232.7,0.2]
["bitfinex","SOLUSD",1759659847188,4.29682464,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759659847770,0.66,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759659848072,31.66,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659850382,35.95719393,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659850905,31.66,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659851282,35.95719393,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659852004,133.8,232.73,232.7,5.16736389]
["bitfinex","SOLUSD",1759659852305,4.95553687,232.8,232.71,0.67]
["bitfinex","SOLUSD",1759659852609,30.98,232.79,232.71,0.67]
["bitfinex","SOLUSD",1759659853306,30.98,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1759659853619,30.98,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759659854402,30.98,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759659854623,154.6,232.84,232.73,0.67]
["bitfinex","SOLUSD",1759659854795,133.8,232.84,232.75,20.8]
["bitfinex","SOLUSD",1759659854996,30.98,232.83,232.76,0.67]
["bitfinex","SOLUSD",1759659855500,30.98,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759659855678,133.8,232.84,232.78,0.67]
["bitfinex","SOLUSD",1759659855878,30.98,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759659856076,30.98,232.83,232.79,0.67]
["bitfinex","SOLUSD",1759659856292,30.98,232.83,232.8,0.67]
["bitfinex","SOLUSD",1759659856688,30.98,232.83,232.77,25.09608626]
["bitfinex","SOLUSD",1759659857311,30.98,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759659858703,30.98,232.83,232.73,3.60542686]
["bitfinex","SOLUSD",1759659858999,30.98,232.83,232.74,5.00664002]
["bitfinex","SOLUSD",1759659859000,0.66,232.82,232.74,5.00664002]
["bitfinex","SOLUSD",1759659861012,4.9552116,232.82,232.74,5.00664002]
["bitfinex","SOLUSD",1759659861213,0.66,232.82,232.74,15.03824008]
["bitfinex","SOLUSD",1759659861417,133.8,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759659861624,133.8,232.84,232.78,0.71]
["bitfinex","SOLUSD",1759659863086,133.8,232.84,232.79,15.03501008]
["bitfinex","SOLUSD",1759659863312,133.8,232.84,232.8,0.71]
["bitfinex","SOLUSD",1759659863889,133.8,232.84,232.81,0.71]
["bitfinex","SOLUSD",1759659864400,133.8,232.84,232.79,4.29571716]
["bitfinex","SOLUSD",1759659864588,133.8,232.84,232.79,5.00571716]
["bitfinex","SOLUSD",1759659864797,133.8,232.84,232.8,0.71]
["bitfinex","SOLUSD",1759659865316,133.8,232.84,232.81,4.29534813]
["bitfinex","SOLUSD",1759659865503,0.66,232.9,232.81,4.29534813]
["bitfinex","SOLUSD",1759659865707,20.8,232.91,232.82,0.71]
["bitfinex","SOLUSD",1759659865904,30.96,232.9,232.82,0.71]
["bitfinex","SOLUSD",1759659867226,31.62,232.9,232.81,15.03371847]
["bitfinex","SOLUSD",1759659867400,31.62,232.9,232.83,4.29497916]
["bitfinex","SOLUSD",1759659868202,35.91378244,232.9,232.83,4.29497916]
["bitfinex","SOLUSD",1759659870421,0.66,232.89,232.8,0.71]
["bitfinex","SOLUSD",1759659871319,20.8,232.91,232.8,0.71]
["bitfinex","SOLUSD",1759659871526,30.96,232.88,232.8,0.71]
["bitfinex","SOLUSD",1759659872528,35.25407403,232.88,232.81,4.29534813]
["bitfinex","SOLUSD",1759659873716,0.66,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1759659875498,0.66,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759659876200,0.66,232.86,232.78,15.73565597]
["bitfinex","SOLUSD",1759659876400,0.66,232.86,232.79,0.7]
["bitfinex","SOLUSD",1759659877719,4.95459942,232.86,232.79,4.99567511]
["bitfinex","SOLUSD",1759659878031,0.66,232.85,232.77,4.2959073]
["bitfinex","SOLUSD",1759659878231,31.6,232.84,232.77,4.2959073]
["bitfinex","SOLUSD",1759659878638,0.66,232.83,232.76,4.29612423]
["bitfinex","SOLUSD",1759659878929,0.66,232.82,232.75,0.7]
["bitfinex","SOLUSD",1759659879999,0.66,232.82,232.75,4.99637104]
["bitfinex","SOLUSD",1759659880211,30.94,232.84,232.76,0.7]
["bitfinex","SOLUSD",1759659880426,20.8,232.86,232.76,0.7]
["bitfinex","SOLUSD",1759659880627,30.94,232.83,232.76,0.7]
["bitfinex","SOLUSD",1759659881526,30.94,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759659881736,21.46,232.9,232.79,0.7]
["bitfinex","SOLUSD",1759659882027,30.94,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759659882226,35.2338861,232.89,232.8,15.03436425]
["bitfinex","SOLUSD",1759659882530,35.2338861,232.89,232.81,0.7]
["bitfinex","SOLUSD",1759659883016,4.95370436,232.9,232.81,0.7]
["bitfinex","SOLUSD",1759659883216,30.94,232.89,232.81,0.7]
["bitfinex","SOLUSD",1759659883821,31.6,232.89,232.81,0.7]
["bitfinex","SOLUSD",1759659884346,35.89402767,232.89,232.82,4.29516364]
["bitfinex","SOLUSD",1759659884832,31.6,232.89,232.82,4.29516364]
["bitfinex","SOLUSD",1759659885335,35.89388055,232.89,232.82,4.99516364]
["bitfinex","SOLUSD",1759659885715,31.6,232.89,232.82,4.99516364]
["bitfinex","SOLUSD",1759659886120,30.94,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1759659886511,31.6,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1759659887927,31.6,232.89,232.84,4.9847947]
["bitfinex","SOLUSD",1759659888328,4.29358142,232.91,232.85,0.69]
["bitfinex","SOLUSD",1759659888651,30.94,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759659888855,155.26,232.92,232.84,4.2947947]
["bitfinex","SOLUSD",1759659888856,134.46,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759659889025,30.92,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759659890134,30.92,232.91,232.87,4.98424142]
["bitfinex","SOLUSD",1759659890724,0.66,232.94,232.87,4.29424142]
["bitfinex","SOLUSD",1759659890946,30.92,232.91,232.88,0.69]
["bitfinex","SOLUSD",1759659891152,30.92,232.91,232.89,0.69]
["bitfinex","SOLUSD",1759659891345,30.92,232.91,232.86,4.29434196]
["bitfinex","SOLUSD",1759659891542,31.58,232.91,232.86,4.29434196]
["bitfinex","SOLUSD",1759659891721,30.92,232.91,232.87,0.69]
["bitfinex","SOLUSD",1759659891925,31.58,232.91,232.86,4.29434196]
["bitfinex","SOLUSD",1759659892127,31.58,232.91,232.85,4.29461026]
["bitfinex","SOLUSD",1759659893440,30.92,232.91,232.85,4.98461026]
["bitfinex","SOLUSD",1759659894138,30.92,232.91,232.85,15.03113592]
["bitfinex","SOLUSD",1759659894341,30.92,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759659894539,30.92,232.91,232.87,0.69]
["bitfinex","SOLUSD",1759659895045,30.92,232.91,232.88,0.69]
["bitfinex","SOLUSD",1759659895356,30.92,232.91,232.89,0.69]
["bitfinex","SOLUSD",1759659896264,30.92,232.91,232.9,4.29368827]
["bitfinex","SOLUSD",1759659897833,30.92,232.91,232.88,4.29405702]
["bitfinex","SOLUSD",1759659898039,30.92,232.91,232.89,0.69]
["bitfinex","SOLUSD",1759659898745,30.92,232.91,232.88,4.29405702]
["bitfinex","SOLUSD",1759659898944,30.92,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759659899144,30.92,232.91,232.87,21.49]
["bitfinex","SOLUSD",1759659899657,30.92,232.91,232.87,4.98419291]
["bitfinex","SOLUSD",1759659900356,4.95256334,232.97,232.88,0.69]
["bitfinex","SOLUSD",1759659900540,25.09204333,232.99,232.88,0.69]
["bitfinex","SOLUSD",1759659900864,30.9,232.98,232.88,0.69]
["bitfinex","SOLUSD",1759659901170,20.8,232.94,232.84,4.29469273]
["bitfinex","SOLUSD",1759659901346,30.9,232.93,232.84,4.29469273]
["bitfinex","SOLUSD",1759659901533,0.66,232.92,232.84,4.29469273]
["bitfinex","SOLUSD",1759659901737,0.66,232.91,232.84,4.29469273]
["bitfinex","SOLUSD",1759659902037,0.66,232.9,232.84,4.29469273]
["bitfinex","SOLUSD",1759659902259,30.9,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1759659902639,0.66,232.88,232.82,4.29514716]
["bitfinex","SOLUSD",1759659903047,30.9,232.89,232.82,4.29514716]
["bitfinex","SOLUSD",1759659903239,0.66,232.88,232.82,4.29514716]
["bitfinex","SOLUSD",1759659904139,4.29442583,232.86,232.8,4.29548512]
["bitfinex","SOLUSD",1759659904352,4.95442583,232.86,232.8,4.29548512]
["bitfinex","SOLUSD",1759659904537,4.95442583,232.86,232.79,4.98571013]
["bitfinex","SOLUSD",1759659904932,0.66,232.85,232.79,4.98571013]
["bitfinex","SOLUSD",1759659905946,30.9,232.85,232.79,4.98571013]
["bitfinex","SOLUSD",1759659907942,30.9,232.85,232.79,15.72500305]
["bitfinex","SOLUSD",1759659908460,30.9,232.85,232.8,0.69]
["bitfinex","SOLUSD",1759659908634,31.56,232.85,232.8,0.69]
["bitfinex","SOLUSD",1759659908963,0.66,232.84,232.79,4.29571013]
["bitfinex","SOLUSD",1759659909459,0.66,232.84,232.79,4.98571013]
["bitfinex","SOLUSD",1759659910166,30.9,232.85,232.79,4.98571013]
["bitfinex","SOLUSD",1759659910871,134.46,232.84,232.76,21.49]
["bitfinex","SOLUSD",1759659911177,20.8,232.82,232.74,3.59938929]
["bitfinex","SOLUSD",1759659911465,10.87647521,232.84,232.7,0.2]
["bitfinex","SOLUSD",1759659911466,10.87647521,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659911684,41.75647521,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659912039,55.20600593,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759659912457,57.82883869,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759659912761,10.87647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659912969,41.75647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659913550,30.88,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659915343,41.75647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659917077,10.87647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659917366,41.77647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659917574,31.67647521,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759659917867,20.8,232.63,232.62,0.89]
["bitfinex","SOLUSD",1759659918074,51.7,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659920370,20.8,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759659920572,30.9,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659920962,30.9,232.63,232.62,0.89]
["bitfinex","SOLUSD",1759659922957,30.9,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659923361,35.97438791,232.68,232.62,0.89]
["bitfinex","SOLUSD",1759659923562,30.9,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759659924680,4.29811742,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759659924852,10.87647521,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659925055,30.9,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759659926070,4.29867171,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659926285,30.9,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759659927191,35.19851727,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759659928392,10.87647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659929182,30.9,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659929401,10.87647521,232.66,232.62,0.89]
["bitfinex","SOLUSD",1759659929588,30.9,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759659929788,30.9,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659930165,35.19844466,232.65,232.62,0.2]
["bitfinex","SOLUSD",1759659931277,10.87647521,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759659931488,30.9,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659932295,35.19867171,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659933870,51.7,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659934676,55.99867171,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659935073,66.87514692,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759659935300,77.62182619,232.63,232.57,0.2]
["bitfinex","SOLUSD",1759659935502,20.8,232.55,232.41,0.68]
["bitfinex","SOLUSD",1759659935812,62.57647521,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759659935972,64.298646,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759659936171,70.02764521,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759659936372,74.32779571,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759659936571,10.87647521,232.54,232.42,0.68]
["bitfinex","SOLUSD",1759659936790,41.77647521,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759659937475,46.35997868,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759659938105,53.3623517,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759659938275,31.67647521,232.49,232.39,0.2]
["bitfinex","SOLUSD",1759659938473,10.87647521,232.47,232.39,0.88]
["bitfinex","SOLUSD",1759659939177,12.59938779,232.47,232.39,0.88]
["bitfinex","SOLUSD",1759659939580,12.59938779,232.47,232.41,0.68]
["bitfinex","SOLUSD",1759659939893,12.59938779,232.47,232.39,0.2]
["bitfinex","SOLUSD",1759659939894,41.77647521,232.47,232.43,0.68]
["bitfinex","SOLUSD",1759659940275,41.77647521,232.47,232.42,0.68]
["bitfinex","SOLUSD",1759659940591,10.87647521,232.47,232.42,0.68]
["bitfinex","SOLUSD",1759659941010,10.87647521,232.47,232.44,0.68]
["bitfinex","SOLUSD",1759659941207,41.77647521,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659941701,41.77647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659944501,41.77647521,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659944502,10.87647521,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659944711,41.77647521,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659945687,62.57647521,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659946611,51.7,232.47,232.46,5.18181536]
["bitfinex","SOLUSD",1759659946796,51.7,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659947207,20.8,232.47,232.46,0.88]
["bitfinex","SOLUSD",1759659947516,20.8,232.47,232.46,5.18181536]
["bitfinex","SOLUSD",1759659947727,10.87647521,232.55,232.46,5.18181536]
["bitfinex","SOLUSD",1759659947904,10.87647521,232.53,232.47,0.67]
["bitfinex","SOLUSD",1759659948096,20.8,232.49,232.47,0.67]
["bitfinex","SOLUSD",1759659948290,30.9,232.48,232.47,0.67]
["bitfinex","SOLUSD",1759659948492,0.69,232.58,232.47,4.97163031]
["bitfinex","SOLUSD",1759659948713,41.77647521,232.57,232.48,0.67]
["bitfinex","SOLUSD",1759659948916,10.87647521,232.53,232.48,0.67]
["bitfinex","SOLUSD",1759659949218,51.7,232.52,232.48,0.67]
["bitfinex","SOLUSD",1759659949997,20.8,232.5,232.49,0.67]
["bitfinex","SOLUSD",1759659950196,30.9,232.5,232.47,15.0557061]
["bitfinex","SOLUSD",1759659950819,30.9,232.5,232.48,0.67]
["bitfinex","SOLUSD",1759659951523,30.9,232.5,232.47,15.0557061]
["bitfinex","SOLUSD",1759659951524,30.9,232.5,232.49,0.67]
["bitfinex","SOLUSD",1759659951701,20.8,232.52,232.49,0.67]
["bitfinex","SOLUSD",1759659951904,30.9,232.51,232.49,0.67]
["bitfinex","SOLUSD",1759659953114,30.9,232.51,232.47,15.0557061]
["bitfinex","SOLUSD",1759659953416,30.9,232.51,232.48,0.67]
["bitfinex","SOLUSD",1759659954002,30.9,232.51,232.49,0.67]
["bitfinex","SOLUSD",1759659954204,30.9,232.51,232.5,0.67]
["bitfinex","SOLUSD",1759659954526,20.8,232.52,232.5,0.67]
["bitfinex","SOLUSD",1759659955025,20.8,232.52,232.47,15.0557061]
["bitfinex","SOLUSD",1759659955233,0.69,232.6,232.47,36.56385768]
["bitfinex","SOLUSD",1759659955420,41.77647521,232.59,232.47,36.56385768]
["bitfinex","SOLUSD",1759659955628,10.87647521,232.61,232.48,0.67]
["bitfinex","SOLUSD",1759659955815,20.8,232.57,232.48,0.67]
["bitfinex","SOLUSD",1759659956014,30.9,232.56,232.48,0.67]
["bitfinex","SOLUSD",1759659957104,30.9,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1759659957310,30.9,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759659958203,30.88,232.55,232.5,0.67]
["bitfinex","SOLUSD",1759659958624,20.8,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759659958934,30.88,232.55,232.5,0.67]
["bitfinex","SOLUSD",1759659959320,30.88,232.55,232.51,15.05311599]
["bitfinex","SOLUSD",1759659959634,30.88,232.55,232.52,0.67]
["bitfinex","SOLUSD",1759659960534,30.88,232.54,232.53,0.67]
["bitfinex","SOLUSD",1759659961511,30.88,232.54,232.53,4.97052036]
["bitfinex","SOLUSD",1759659961712,30.88,232.54,232.53,4.30052036]
["bitfinex","SOLUSD",1759659961935,30.88,232.54,232.47,21.50815158]
["bitfinex","SOLUSD",1759659961936,30.88,232.54,232.48,0.67]
["bitfinex","SOLUSD",1759659962323,31.57,232.54,232.48,0.67]
["bitfinex","SOLUSD",1759659963439,10.87647521,232.53,232.48,0.67]
["bitfinex","SOLUSD",1759659963647,10.87647521,232.53,232.49,4.30126026]
["bitfinex","SOLUSD",1759659964535,10.87647521,232.54,232.49,15.72441093]
["bitfinex","SOLUSD",1759659964726,30.88,232.52,232.49,15.72441093]
["bitfinex","SOLUSD",1759659966038,10.87647521,232.54,232.49,15.72441093]
["bitfinex","SOLUSD",1759659966039,10.87647521,232.57,232.5,0.67]
["bitfinex","SOLUSD",1759659966346,17.21235756,232.62,232.5,0.67]
["bitfinex","SOLUSD",1759659966347,51.68,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759659966523,30.88,232.55,232.5,0.67]
["bitfinex","SOLUSD",1759659967129,30.88,232.55,232.51,15.05311599]
["bitfinex","SOLUSD",1759659967445,30.88,232.55,232.52,0.67]
["bitfinex","SOLUSD",1759659967740,30.88,232.55,232.53,0.67]
["bitfinex","SOLUSD",1759659968626,30.88,232.55,232.51,15.72311599]
["bitfinex","SOLUSD",1759659968826,30.88,232.55,232.52,0.67]
["bitfinex","SOLUSD",1759659969048,30.88,232.55,232.53,0.67]
["bitfinex","SOLUSD",1759659969226,30.88,232.55,232.54,4.30033542]
["bitfinex","SOLUSD",1759659971322,30.88,232.55,232.52,15.05246859]
["bitfinex","SOLUSD",1759659971520,30.86,232.54,232.53,0.67]
["bitfinex","SOLUSD",1759659973440,30.86,232.54,232.53,4.97052036]
["bitfinex","SOLUSD",1759659977133,30.86,232.54,232.53,4.30052036]
["bitfinex","SOLUSD",1759659977848,31.56,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1759659978048,0.7,232.53,232.5,4.30107526]
["bitfinex","SOLUSD",1759659978254,30.86,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1759659978255,0.7,232.52,232.5,4.30107526]
["bitfinex","SOLUSD",1759659978466,30.86,232.51,232.47,15.0557061]
["bitfinex","SOLUSD",1759659978648,30.86,232.51,232.48,0.71]
["bitfinex","SOLUSD",1759659978844,30.86,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759659979059,30.86,232.51,232.47,15.0557061]
["bitfinex","SOLUSD",1759659979236,30.86,232.51,232.47,15.7657061]
["bitfinex","SOLUSD",1759659979437,30.86,232.51,232.48,0.71]
["bitfinex","SOLUSD",1759659979738,31.56,232.51,232.47,4.30163031]
["bitfinex","SOLUSD",1759659979944,30.86,232.5,232.47,4.30163031]
["bitfinex","SOLUSD",1759659980243,30.86,232.49,232.47,4.30163031]
["bitfinex","SOLUSD",1759659983652,30.86,232.49,232.46,4.50181045]
["bitfinex","SOLUSD",1759659983847,0.7,232.48,232.46,4.50181045]
["bitfinex","SOLUSD",1759659984051,30.86,232.49,232.46,4.50181045]
["bitfinex","SOLUSD",1759659984052,0.7,232.47,232.46,4.50181045]
["bitfinex","SOLUSD",1759659984255,0.7,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659984667,21.5,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659985270,32.37647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659985740,36.67810552,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659986444,32.37647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659986648,30.84,232.47,232.46,5.21181536]
["bitfinex","SOLUSD",1759659986840,30.84,232.47,232.46,4.50181536]
["bitfinex","SOLUSD",1759659987070,41.71647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659987439,42.41647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659988569,46.71810552,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659992469,15.87810552,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659992656,46.71810552,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659997672,10.87647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759659997872,46.71810552,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759660000361,31.67647521,232.43,232.39,0.2]
["bitfinex","SOLUSD",1759660000560,31.67647521,232.4,232.39,0.2]
["bitfinex","SOLUSD",1759660000774,62.53647521,232.4,232.39,0.2]
["bitfinex","SOLUSD",1759660001191,62.53647521,232.4,232.39,0.89]
["bitfinex","SOLUSD",1759660002286,66.83940119,232.4,232.39,0.89]
["bitfinex","SOLUSD",1759660002985,62.53647521,232.4,232.39,0.89]
["bitfinex","SOLUSD",1759660004480,66.83940119,232.4,232.39,0.2]
["bitfinex","SOLUSD",1759660007581,67.50940119,232.4,232.39,0.2]
["bitfinex","SOLUSD",1759660008770,67.50940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660009767,66.81940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660010869,35.97940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660011069,66.81940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660014076,67.48940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660014789,35.97940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660014989,66.81940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660018804,10.87647521,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660019099,41.71647521,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660019482,62.51647521,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660019978,3.44567742,232.46,232.39,0.69000001]
["bitfinex","SOLUSD",1759660019979,10.87647521,232.42,232.39,0.69000001]
["bitfinex","SOLUSD",1759660020180,30.84,232.41,232.39,0.69000001]
["bitfinex","SOLUSD",1759660021580,35.14275111,232.41,232.39,1e-08]
["bitfinex","SOLUSD",1759660021787,35.14275111,232.41,232.4,0.69]
["bitfinex","SOLUSD",1759660022705,10.87647521,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660023787,15.17940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660024197,46.01940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660024984,15.17940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660025192,46.01940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660025492,15.17940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660025698,46.01940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660025905,20.8,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660026113,51.64,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660027812,20.8,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660027988,51.64,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759660028811,66.81940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660028990,67.48940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660031425,66.81940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660032425,67.48940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759660033895,31.67647521,232.33,232.27,4.28874048]
["bitfinex","SOLUSD",1759660034099,62.51647521,232.33,232.27,0.69]
["bitfinex","SOLUSD",1759660035627,62.51647521,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759660036013,66.82069765,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759660036702,10.75848676,232.38,232.32,0.89]
["bitfinex","SOLUSD",1759660037017,31.67647521,232.34,232.33,0.69]
["bitfinex","SOLUSD",1759660037216,62.51647521,232.34,232.33,0.69]
["bitfinex","SOLUSD",1759660038219,30.95647521,232.34,232.33,0.69]
["bitfinex","SOLUSD",1759660038539,30.84,232.34,232.33,0.69]
["bitfinex","SOLUSD",1759660039007,30.84,232.34,232.33,0.68]
["bitfinex","SOLUSD",1759660039701,30.84,232.34,232.32,0.2]
["bitfinex","SOLUSD",1759660040129,4.30422244,232.33,232.32,0.88]
["bitfinex","SOLUSD",1759660040510,4.30422244,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759660043225,30.84,232.34,232.32,0.88]
["bitfinex","SOLUSD",1759660043605,20.8,232.37,232.32,0.88]
["bitfinex","SOLUSD",1759660043809,51.62,232.36,232.33,0.68]
["bitfinex","SOLUSD",1759660045327,20.8,232.4,232.33,0.68]
["bitfinex","SOLUSD",1759660045624,20.8,232.36,232.33,0.68]
["bitfinex","SOLUSD",1759660045836,30.82,232.35,232.33,0.68]
["bitfinex","SOLUSD",1759660046134,30.82,232.35,232.34,0.68]
["bitfinex","SOLUSD",1759660054542,133.8,232.4,232.34,0.68]
["bitfinex","SOLUSD",1759660054727,30.82,232.39,232.34,4.27874048]
["bitfinex","SOLUSD",1759660054936,30.82,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759660056727,30.82,232.38,232.36,0.7]
["bitfinex","SOLUSD",1759660056923,30.82,232.38,232.34,4.29874048]
["bitfinex","SOLUSD",1759660057348,30.82,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759660057959,30.82,232.38,232.36,0.7]
["bitfinex","SOLUSD",1759660058163,30.82,232.38,232.34,3.59874048]
["bitfinex","SOLUSD",1759660058456,30.82,232.37,232.36,0.7]
["bitfinex","SOLUSD",1759660059335,30.82,232.39,232.36,0.7]
["bitfinex","SOLUSD",1759660059749,30.82,232.39,232.37,0.7]
["bitfinex","SOLUSD",1759660060048,30.82,232.39,232.38,0.7]
["bitfinex","SOLUSD",1759660060825,30.82,232.39,232.35,4.29874048]
["bitfinex","SOLUSD",1759660061027,30.82,232.39,232.36,0.7]
["bitfinex","SOLUSD",1759660062027,30.82,232.39,232.34,4.29874048]
["bitfinex","SOLUSD",1759660062222,30.82,232.39,232.35,4.29874048]
["bitfinex","SOLUSD",1759660062427,30.82,232.39,232.36,0.7]
["bitfinex","SOLUSD",1759660062856,30.82,232.39,232.35,3.59874048]
["bitfinex","SOLUSD",1759660063041,30.82,232.39,232.36,0.7]
["bitfinex","SOLUSD",1759660063226,30.82,232.39,232.35,3.59874048]
["bitfinex","SOLUSD",1759660063427,21.47,232.43,232.37,0.7]
["bitfinex","SOLUSD",1759660063848,30.8,232.42,232.37,0.7]
["bitfinex","SOLUSD",1759660064345,31.47,232.42,232.37,0.7]
["bitfinex","SOLUSD",1759660064531,30.8,232.42,232.37,0.7]
["bitfinex","SOLUSD",1759660064734,0.67,232.41,232.37,0.7]
["bitfinex","SOLUSD",1759660065129,20.8,232.43,232.38,0.7]
["bitfinex","SOLUSD",1759660065325,20.8,232.43,232.32,4.9555426]
["bitfinex","SOLUSD",1759660065326,30.8,232.42,232.39,0.7]
["bitfinex","SOLUSD",1759660068932,0.66,232.47,232.4,0.68]
["bitfinex","SOLUSD",1759660069349,30.8,232.46,232.4,0.68]
["bitfinex","SOLUSD",1759660069551,31.46,232.46,232.4,0.68]
["bitfinex","SOLUSD",1759660069757,31.46,232.46,232.38,0.68]
["bitfinex","SOLUSD",1759660071253,63.56130314,232.6,232.38,4.27874048]
["bitfinex","SOLUSD",1759660071254,0.66,232.49,232.38,4.27874048]
["bitfinex","SOLUSD",1759660071468,0.66,232.49,232.39,4.27874048]
["bitfinex","SOLUSD",1759660071667,30.8,232.48,232.4,4.27874048]
["bitfinex","SOLUSD",1759660071955,30.8,232.48,232.41,0.68]
["bitfinex","SOLUSD",1759660072637,20.8,232.5,232.41,0.68]
["bitfinex","SOLUSD",1759660072836,0.66,232.52,232.41,4.27874048]
["bitfinex","SOLUSD",1759660073060,30.8,232.51,232.42,0.68]
["bitfinex","SOLUSD",1759660073649,31.46,232.51,232.42,0.68]
["bitfinex","SOLUSD",1759660073840,31.46,232.51,232.43,3.59874048]
["bitfinex","SOLUSD",1759660074036,0.66,232.51,232.44,0.68]
["bitfinex","SOLUSD",1759660074266,31.44,232.51,232.44,0.68]
["bitfinex","SOLUSD",1759660075750,0.66,232.51,232.44,0.68]
["bitfinex","SOLUSD",1759660076665,0.66,232.54,232.44,0.68]
["bitfinex","SOLUSD",1759660076854,30.78,232.53,232.44,0.68]
["bitfinex","SOLUSD",1759660077649,31.44,232.53,232.44,0.68]
["bitfinex","SOLUSD",1759660080569,0.66,232.53,232.45,3.59874048]
["bitfinex","SOLUSD",1759660080870,31.44,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759660081075,30.78,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759660081274,0.66,232.54,232.46,0.68]
["bitfinex","SOLUSD",1759660082454,0.66,232.54,232.47,15.0557061]
["bitfinex","SOLUSD",1759660082654,0.66,232.53,232.47,15.0557061]
["bitfinex","SOLUSD",1759660082855,0.66,232.52,232.47,15.0557061]
["bitfinex","SOLUSD",1759660083170,0.66,232.52,232.47,15.7357061]
["bitfinex","SOLUSD",1759660083749,0.66,232.51,232.47,15.0557061]
["bitfinex","SOLUSD",1759660083950,0.66,232.5,232.47,15.0557061]
["bitfinex","SOLUSD",1759660085974,0.66,232.5,232.47,10.75407579]
["bitfinex","SOLUSD",1759660088475,30.78,232.55,232.47,10.75407579]
["bitfinex","SOLUSD",1759660088777,0.66,232.5,232.47,10.75407579]
["bitfinex","SOLUSD",1759660091970,0.66,232.53,232.47,11.43407579]
["bitfinex","SOLUSD",1759660092168,21.46,232.55,232.48,0.68]
["bitfinex","SOLUSD",1759660092371,0.66,232.55,232.48,0.68]
["bitfinex","SOLUSD",1759660093564,0.66,232.55,232.44,36.56857683]
["bitfinex","SOLUSD",1759660093772,0.66,232.54,232.46,0.68]
["bitfinex","SOLUSD",1759660095481,0.66,232.54,232.44,15.05764928]
["bitfinex","SOLUSD",1759660095679,0.66,232.53,232.44,15.05764928]
["bitfinex","SOLUSD",1759660095858,0.66,232.52,232.44,15.05764928]
["bitfinex","SOLUSD",1759660096061,0.66,232.51,232.44,15.05764928]
["bitfinex","SOLUSD",1759660096275,0.66,232.5,232.44,15.05764928]
["bitfinex","SOLUSD",1759660096491,0.66,232.49,232.44,15.05764928]
["bitfinex","SOLUSD",1759660096662,0.66,232.48,232.44,10.75546377]
["bitfinex","SOLUSD",1759660096988,21.46,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1759660097163,0.72,232.46,232.4,4.30292598]
["bitfinex","SOLUSD",1759660097364,0.72,232.45,232.4,4.30292598]
["bitfinex","SOLUSD",1759660097672,0.72,232.44,232.4,4.30292598]
["bitfinex","SOLUSD",1759660097864,0.72,232.43,232.4,4.30292598]
["bitfinex","SOLUSD",1759660098070,20.8,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1759660098269,0.72,232.46,232.39,4.3031017]
["bitfinex","SOLUSD",1759660098489,0.72,232.45,232.39,4.3031017]
["bitfinex","SOLUSD",1759660098668,0.72,232.44,232.39,4.3031017]
["bitfinex","SOLUSD",1759660098869,0.72,232.43,232.39,4.3031017]
["bitfinex","SOLUSD",1759660100977,0.72,232.42,232.38,4.303274]
["bitfinex","SOLUSD",1759660101368,0.72,232.41,232.38,4.303274]
["bitfinex","SOLUSD",1759660101886,0.72,232.41,232.37,4.30348151]
["bitfinex","SOLUSD",1759660102066,0.72,232.41,232.37,5.02348151]
["bitfinex","SOLUSD",1759660102462,4.30237082,232.43,232.37,3.59874048]
["bitfinex","SOLUSD",1759660102669,21.52,232.4,232.33,3.59874048]
["bitfinex","SOLUSD",1759660102889,0.72,232.39,232.33,7.90295337]
["bitfinex","SOLUSD",1759660103196,0.72,232.38,232.31,4.31874048]
["bitfinex","SOLUSD",1759660103565,0.72,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759660103766,52.26,232.38,232.3,7.90339237]
["bitfinex","SOLUSD",1759660103962,4.30348151,232.37,232.3,7.90339237]
["bitfinex","SOLUSD",1759660104373,0.72,232.36,232.28,0.72]
["bitfinex","SOLUSD",1759660104695,0.72,232.36,232.3,4.30477811]
["bitfinex","SOLUSD",1759660104896,20.8,232.34,232.28,4.30497808]
["bitfinex","SOLUSD",1759660105067,0.72,232.33,232.28,4.30497808]
["bitfinex","SOLUSD",1759660105270,0.72,232.33,232.27,7.90405826]
["bitfinex","SOLUSD",1759660105580,31.46,232.33,232.27,7.90405826]
["bitfinex","SOLUSD",1759660105768,42.33647521,232.33,232.26,3.59874048]
["bitfinex","SOLUSD",1759660105968,46.64069765,232.33,232.26,3.59874048]
["bitfinex","SOLUSD",1759660106575,42.33647521,232.33,232.25,3.59874048]
["bitfinex","SOLUSD",1759660107189,42.33647521,232.33,232.27,4.30532351]
["bitfinex","SOLUSD",1759660107569,42.33647521,232.33,232.26,4.30548876]
["bitfinex","SOLUSD",1759660107774,46.64069765,232.33,232.25,3.59874048]
["bitfinex","SOLUSD",1759660108283,46.64069765,232.33,232.26,4.30551771]
["bitfinex","SOLUSD",1759660108471,46.64069765,232.33,232.25,3.59874048]
["bitfinex","SOLUSD",1759660108789,46.64069765,232.33,232.24,4.30573081]
["bitfinex","SOLUSD",1759660109900,46.64069765,232.33,232.23,4.50605323]
["bitfinex","SOLUSD",1759660110081,46.64069765,232.33,232.23,0.2]
["bitfinex","SOLUSD",1759660111893,46.64069765,232.33,232.24,0.72]
["bitfinex","SOLUSD",1759660112202,46.64069765,232.33,232.23,0.2]
["bitfinex","SOLUSD",1759660112377,46.64069765,232.33,232.24,4.30588004]
["bitfinex","SOLUSD",1759660112977,15.90069765,232.33,232.24,4.30588004]
["bitfinex","SOLUSD",1759660113198,50.94657769,232.33,232.24,4.30588004]
["bitfinex","SOLUSD",1759660113698,50.94657769,232.33,232.23,4.50607418]
["bitfinex","SOLUSD",1759660113898,50.94657769,232.33,232.23,5.22607418]
["bitfinex","SOLUSD",1759660114978,20.20657769,232.33,232.23,5.22607418]
["bitfinex","SOLUSD",1759660115178,50.94657769,232.33,232.23,5.22607418]
["bitfinex","SOLUSD",1759660116690,50.94657769,232.33,232.23,0.92]
["bitfinex","SOLUSD",1759660117601,50.94657769,232.33,232.23,5.22606756]
["bitfinex","SOLUSD",1759660117899,50.94657769,232.33,232.24,0.72]
["bitfinex","SOLUSD",1759660118483,50.94657769,232.33,232.27,0.72]
["bitfinex","SOLUSD",1759660118681,50.94657769,232.33,232.24,4.30587459]
["bitfinex","SOLUSD",1759660118682,50.94657769,232.33,232.26,0.72]
["bitfinex","SOLUSD",1759660119016,15.90235525,232.33,232.23,0.2]
["bitfinex","SOLUSD",1759660119216,15.18235525,232.33,232.32,0.92]
["bitfinex","SOLUSD",1759660119411,41.61647521,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759660120012,42.32647521,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759660120185,48.35435266,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759660128534,48.35435266,232.33,232.23,0.92]
["bitfinex","SOLUSD",1759660128535,31.67647521,232.27,232.24,0.72]
["bitfinex","SOLUSD",1759660128830,164.34,232.26,232.24,0.72]
["bitfinex","SOLUSD",1759660129027,10.87647521,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759660129806,10.87647521,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660130010,62.41647521,232.24,232.23,0.92]
["bitfinex","SOLUSD",1759660130628,30.74,232.24,232.23,0.92]
["bitfinex","SOLUSD",1759660131233,133.6,232.26,232.23,0.92]
["bitfinex","SOLUSD",1759660131531,30.74,232.25,232.23,5.22607587]
["bitfinex","SOLUSD",1759660131732,30.74,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759660133619,10.75880036,232.37,232.25,4.30570505]
["bitfinex","SOLUSD",1759660133817,10.75880036,232.37,232.26,0.72]
["bitfinex","SOLUSD",1759660133818,10.87647521,232.33,232.26,0.72]
["bitfinex","SOLUSD",1759660134131,52.21,232.32,232.26,0.72]
["bitfinex","SOLUSD",1759660134630,20.8,232.29,232.26,0.72]
["bitfinex","SOLUSD",1759660134931,30.72,232.28,232.26,0.72]
["bitfinex","SOLUSD",1759660135124,20.8,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759660135433,30.72,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759660138846,30.72,232.25,232.24,5.02589045]
["bitfinex","SOLUSD",1759660139023,20.8,232.27,232.24,5.02589045]
["bitfinex","SOLUSD",1759660139221,30.72,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759660140415,30.72,232.26,232.24,4.30589045]
["bitfinex","SOLUSD",1759660140610,30.72,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759660140833,30.72,232.26,232.23,0.2]
["bitfinex","SOLUSD",1759660141038,30.72,232.26,232.24,0.72]
["bitfinex","SOLUSD",1759660141253,30.72,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759660142524,30.72,232.26,232.23,0.92]
["bitfinex","SOLUSD",1759660142926,30.72,232.26,232.24,0.72]
["bitfinex","SOLUSD",1759660145143,20.8,232.28,232.25,0.72]
["bitfinex","SOLUSD",1759660145345,30.72,232.27,232.25,0.72]
["bitfinex","SOLUSD",1759660145526,20.8,232.25,232.24,4.3057937]
["bitfinex","SOLUSD",1759660145846,51.52,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660146545,51.52,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759660147243,51.52,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660147450,52.21,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660147751,56.51577857,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660149544,56.51577857,232.25,232.23,3.80195659]
["bitfinex","SOLUSD",1759660150052,11.56647521,232.24,232.23,3.80195659]
["bitfinex","SOLUSD",1759660150237,11.56647521,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660151522,15.87236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660153246,10.87647521,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660154665,41.57647521,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660155053,10.87647521,232.26,232.23,0.92]
["bitfinex","SOLUSD",1759660155343,30.7,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660157233,51.5,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660157649,51.5,232.24,232.23,5.18607587]
["bitfinex","SOLUSD",1759660157950,51.5,232.24,232.23,0.88]
["bitfinex","SOLUSD",1759660158530,4.50622853,232.28,232.23,5.18607587]
["bitfinex","SOLUSD",1759660158734,30.7,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759660158936,30.7,232.26,232.24,4.28195659]
["bitfinex","SOLUSD",1759660159245,30.7,232.26,232.25,4.98570505]
["bitfinex","SOLUSD",1759660159634,0.71,232.34,232.25,8.58766164]
["bitfinex","SOLUSD",1759660159937,31.67647521,232.32,232.26,4.28195659]
["bitfinex","SOLUSD",1759660160131,30.7,232.31,232.26,4.28195659]
["bitfinex","SOLUSD",1759660160330,30.7,232.31,232.26,0.68]
["bitfinex","SOLUSD",1759660160639,30.7,232.31,232.25,3.60195659]
["bitfinex","SOLUSD",1759660160850,0.71,232.3,232.26,3.60195659]
["bitfinex","SOLUSD",1759660161060,15.18169153,232.28,232.25,3.60195659]
["bitfinex","SOLUSD",1759660161235,30.7,232.27,232.24,3.60195659]
["bitfinex","SOLUSD",1759660161435,0.71,232.26,232.24,3.60195659]
["bitfinex","SOLUSD",1759660161637,30.7,232.25,232.24,3.60195659]
["bitfinex","SOLUSD",1759660161956,30.7,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660164154,35.00576106,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660164351,35.71576106,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660165367,35.00576106,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660165666,35.71576106,232.25,232.23,0.2]
["bitfinex","SOLUSD",1759660166471,25.81589045,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660167067,25.10589045,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660168775,35.98236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660169076,36.69236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660170287,170.29236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660175097,149.49236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660176358,180.17236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660176584,153.09432225,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660176766,180.17236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660180573,144.47647521,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660180784,179.44236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660180993,180.12236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660181587,181.8466894,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660185583,180.12236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660186986,148.78236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660187187,179.44236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660188298,180.13236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660189585,179.44236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660192119,148.78236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660192319,179.44236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660192812,180.13236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660193314,181.8566894,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660198908,150.36329882,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660199214,150.36329882,232.24,232.23,0.86]
["bitfinex","SOLUSD",1759660199395,179.27897508,232.24,232.23,0.86]
["bitfinex","SOLUSD",1759660200225,179.27897508,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660200404,148.63897508,232.24,232.23,0.86]
["bitfinex","SOLUSD",1759660200606,164.24,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660200804,169.23589045,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660201118,180.11236566,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660201315,181.83683807,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759660201515,10.87647521,232.23,232.22,0.2]
["bitfinex","SOLUSD",1759660201906,20.8,232.16,232.15,0.86]
["bitfinex","SOLUSD",1759660202111,62.31647521,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660202495,66.62384943,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660202696,69.03869365,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660203019,68.34869365,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660204030,82.07736445,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660205719,46.43999023,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660205919,77.07999023,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660206413,81.38736445,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660206730,82.07736445,232.16,232.15,0.2]
["bitfinex","SOLUSD",1759660210604,82.07736445,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759660211503,51.43736445,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759660211699,50.74736445,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759660211931,81.38736445,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759660212827,82.07736445,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759660215330,10.87647521,232.11,232.1,0.2]
["bitfinex","SOLUSD",1759660215535,41.49647521,232.11,232.1,0.2]
["bitfinex","SOLUSD",1759660215828,42.18647521,232.11,232.1,0.2]
["bitfinex","SOLUSD",1759660216028,43.91198908,232.11,232.1,0.2]
["bitfinex","SOLUSD",1759660217030,47.29091127,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759660217337,10.87647521,232.1,232.08,1e-08]
["bitfinex","SOLUSD",1759660217639,41.49647521,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660217936,42.14647521,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660218105,43.87243581,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660219417,61.09110916,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660221330,16.91110916,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660221515,16.91110916,232.09,232.08,0.66000001]
["bitfinex","SOLUSD",1759660221712,45.80514856,232.09,232.08,0.66000001]
["bitfinex","SOLUSD",1759660223342,45.80514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660224836,46.45514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660225141,48.18081132,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660226317,47.53081132,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660229530,48.18081132,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660230522,61.13081132,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660231456,63.38167809,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759660232042,31.67647521,232.03,232.02,0.67]
["bitfinex","SOLUSD",1759660232347,62.29647521,232.03,232.01,0.2]
["bitfinex","SOLUSD",1759660232734,62.29647521,232.03,232.02,0.67]
["bitfinex","SOLUSD",1759660233944,66.60626273,232.03,232.02,0.67]
["bitfinex","SOLUSD",1759660235540,66.60626273,232.03,232.01,0.2]
["bitfinex","SOLUSD",1759660235851,69.00244678,232.03,232.01,0.2]
["bitfinex","SOLUSD",1759660236049,67.27626273,232.03,232.01,0.2]
["bitfinex","SOLUSD",1759660236353,43.22265926,232.02,232.01,0.2]
["bitfinex","SOLUSD",1759660237151,47.53263253,232.02,232.01,0.2]
["bitfinex","SOLUSD",1759660237453,48.20263253,232.02,232.01,0.2]
["bitfinex","SOLUSD",1759660239451,47.53263253,232.02,232.01,0.2]
["bitfinex","SOLUSD",1759660239666,48.20263253,232.02,232.01,1e-08]
["bitfinex","SOLUSD",1759660239829,10.87647521,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759660240024,31.67647521,231.94,231.93,0.67]
["bitfinex","SOLUSD",1759660240229,62.29647521,231.94,231.93,0.67]
["bitfinex","SOLUSD",1759660241257,66.60793507,231.94,231.93,0.67]
["bitfinex","SOLUSD",1759660241454,10.87647521,231.93,231.91,0.1]
["bitfinex","SOLUSD",1759660241629,56.58658472,231.94,231.91,0.1]
["bitfinex","SOLUSD",1759660241630,41.49647521,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660242232,41.49647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660242439,10.87647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660242837,41.49647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660243039,10.87647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660243336,41.49647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660243855,45.80830687,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660244029,45.80830687,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660244030,58.51641396,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660244232,10.87647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660244440,41.49647521,231.92,231.91,0.77]
["bitfinex","SOLUSD",1759660244633,10.88290846,231.96,231.91,0.77]
["bitfinex","SOLUSD",1759660244634,10.87647521,231.96,231.91,0.77]
["bitfinex","SOLUSD",1759660244839,10.87647521,231.94,231.91,0.77]
["bitfinex","SOLUSD",1759660245047,30.62,231.93,231.91,0.77]
["bitfinex","SOLUSD",1759660245262,30.62,231.93,231.91,5.08197263]
["bitfinex","SOLUSD",1759660245444,30.62,231.93,231.92,0.67]
["bitfinex","SOLUSD",1759660245841,30.6,231.93,231.92,0.67]
["bitfinex","SOLUSD",1759660246041,31.67647521,231.94,231.92,4.98183166]
["bitfinex","SOLUSD",1759660246242,30.62,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1759660246457,30.62,231.93,231.91,0.1]
["bitfinex","SOLUSD",1759660246761,20.8,231.92,231.91,4.41201505]
["bitfinex","SOLUSD",1759660246956,51.4,231.92,231.91,4.41201505]
["bitfinex","SOLUSD",1759660247168,20.8,231.94,231.91,4.41201505]
["bitfinex","SOLUSD",1759660247351,30.6,231.93,231.92,0.68]
["bitfinex","SOLUSD",1759660247863,20.8,231.95,231.93,4.31164575]
["bitfinex","SOLUSD",1759660248045,30.6,231.94,231.93,4.31164575]
["bitfinex","SOLUSD",1759660248242,30.6,231.94,231.91,0.1]
["bitfinex","SOLUSD",1759660248749,30.6,231.94,231.92,0.68]
["bitfinex","SOLUSD",1759660249945,30.6,231.94,231.92,4.99179754]
["bitfinex","SOLUSD",1759660250141,30.6,231.94,231.93,0.68]
["bitfinex","SOLUSD",1759660254562,10.87647521,231.98,231.93,4.9915889]
["bitfinex","SOLUSD",1759660254778,30.6,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759660254942,0.72,231.96,231.91,0.1]
["bitfinex","SOLUSD",1759660255148,12.769668,232.01,231.91,0.1]
["bitfinex","SOLUSD",1759660255149,31.67647521,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660255446,62.27647521,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660255656,62.99647521,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660256075,62.27647521,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660256272,62.99647521,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660256477,67.30830687,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759660259486,67.30830687,231.92,231.84,0.1]
["bitfinex","SOLUSD",1759660259487,20.8,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660259685,51.4,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660259887,55.71313349,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660260392,67.3096087,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660260686,70.70810812,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660260874,62.27647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660261264,31.67647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660261465,62.27647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660261668,31.67647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660261870,62.27647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660263566,31.67647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660263775,62.27647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660264189,31.67647521,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660264486,30.6,231.85,231.84,0.78]
["bitfinex","SOLUSD",1759660266181,41.47647521,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660266669,46.5096087,231.85,231.84,0.1]
["bitfinex","SOLUSD",1759660268196,46.5096087,231.85,231.78,0.1]
["bitfinex","SOLUSD",1759660268197,31.67647521,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660268374,133.7,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660268574,175.17647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660269084,175.89647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660269602,175.17647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660269791,175.89647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660269988,180.21072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660275502,46.51072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660276300,45.79072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660276801,46.51072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660277216,10.87647521,231.79,231.78,0.8]
["bitfinex","SOLUSD",1759660277381,41.47647521,231.79,231.78,5.1144361]
["bitfinex","SOLUSD",1759660277808,10.78217014,231.87,231.78,5.1144361]
["bitfinex","SOLUSD",1759660277809,20.8,231.87,231.78,5.1144361]
["bitfinex","SOLUSD",1759660278002,31.67647521,231.82,231.79,0.7]
["bitfinex","SOLUSD",1759660278207,10.87647521,231.8,231.79,0.7]
["bitfinex","SOLUSD",1759660278587,10.87647521,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1759660278782,51.4,231.85,231.81,0.7]
["bitfinex","SOLUSD",1759660278987,30.6,231.85,231.81,0.7]
["bitfinex","SOLUSD",1759660279216,10.87647521,231.84,231.78,0.8]
["bitfinex","SOLUSD",1759660279512,10.87647521,231.82,231.79,0.7]
["bitfinex","SOLUSD",1759660279692,30.6,231.81,231.79,0.7]
["bitfinex","SOLUSD",1759660280786,133.8,231.86,231.79,15.7997944]
["bitfinex","SOLUSD",1759660280985,30.6,231.85,231.8,0.7]
["bitfinex","SOLUSD",1759660281718,10.87647521,231.84,231.8,0.7]
["bitfinex","SOLUSD",1759660281894,30.6,231.83,231.81,0.7]
["bitfinex","SOLUSD",1759660282101,10.87647521,231.82,231.79,0.7]
["bitfinex","SOLUSD",1759660282341,10.87647521,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660282489,41.47647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660283023,45.79072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660283188,46.50072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660283713,45.79072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660283902,46.50072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660284892,41.47647521,231.79,231.78,0.8]
["bitfinex","SOLUSD",1759660285904,41.47647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660289702,10.87647521,231.79,231.78,0.8]
["bitfinex","SOLUSD",1759660289918,41.47647521,231.79,231.78,5.1144361]
["bitfinex","SOLUSD",1759660290133,0.71,231.85,231.78,5.1144361]
["bitfinex","SOLUSD",1759660290322,10.78164343,231.88,231.79,0.7]
["bitfinex","SOLUSD",1759660290323,10.87647521,231.86,231.79,0.7]
["bitfinex","SOLUSD",1759660290506,10.87647521,231.84,231.79,0.7]
["bitfinex","SOLUSD",1759660290706,30.6,231.83,231.79,0.7]
["bitfinex","SOLUSD",1759660291404,30.6,231.83,231.8,0.7]
["bitfinex","SOLUSD",1759660291608,30.6,231.83,231.81,0.68]
["bitfinex","SOLUSD",1759660292607,10.87647521,231.82,231.78,5.09428671]
["bitfinex","SOLUSD",1759660292922,30.58,231.81,231.79,0.68]
["bitfinex","SOLUSD",1759660293119,30.58,231.8,231.79,0.68]
["bitfinex","SOLUSD",1759660294933,30.53322802,231.8,231.79,0.68]
["bitfinex","SOLUSD",1759660295429,30.58,231.8,231.79,4.99424996]
["bitfinex","SOLUSD",1759660295840,30.58,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660296016,30.58,231.8,231.78,0.78]
["bitfinex","SOLUSD",1759660296331,30.58,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660296533,30.58,231.8,231.78,0.78]
["bitfinex","SOLUSD",1759660297145,30.58,231.8,231.78,4.41443165]
["bitfinex","SOLUSD",1759660297314,30.58,231.8,231.79,0.68]
["bitfinex","SOLUSD",1759660297649,41.45647521,231.8,231.79,0.68]
["bitfinex","SOLUSD",1759660298022,30.58,231.8,231.79,0.68]
["bitfinex","SOLUSD",1759660299254,30.58,231.8,231.79,4.99410789]
["bitfinex","SOLUSD",1759660302217,41.45647521,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660302421,41.45647521,231.8,231.78,0.78]
["bitfinex","SOLUSD",1759660302717,41.45647521,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660304148,41.45647521,231.8,231.78,4.41434181]
["bitfinex","SOLUSD",1759660305046,20.8,231.82,231.78,4.41434181]
["bitfinex","SOLUSD",1759660305226,41.45647521,231.81,231.79,0.68]
["bitfinex","SOLUSD",1759660305548,10.87647521,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1759660305725,31.26,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1759660305927,10.87647521,231.83,231.81,4.31387774]
["bitfinex","SOLUSD",1759660306246,41.45647521,231.82,231.81,4.31387774]
["bitfinex","SOLUSD",1759660307352,30.58,231.83,231.81,4.99387774]
["bitfinex","SOLUSD",1759660307542,30.58,231.84,231.82,0.68]
["bitfinex","SOLUSD",1759660307727,30.58,231.84,231.83,0.68]
["bitfinex","SOLUSD",1759660308430,0.67,231.93,231.83,0.68]
["bitfinex","SOLUSD",1759660308642,10.87647521,231.92,231.84,15.09661835]
["bitfinex","SOLUSD",1759660308848,30.58,231.91,231.85,0.68]
["bitfinex","SOLUSD",1759660309037,0.67,231.95,231.85,0.68]
["bitfinex","SOLUSD",1759660309354,30.58,231.94,231.85,0.68]
["bitfinex","SOLUSD",1759660309551,10.87647521,231.93,231.85,0.68]
["bitfinex","SOLUSD",1759660311330,31.25,231.94,231.86,15.09531613]
["bitfinex","SOLUSD",1759660311528,31.25,231.94,231.87,0.68]
["bitfinex","SOLUSD",1759660312877,10.87647521,231.96,231.87,0.68]
["bitfinex","SOLUSD",1759660313079,30.56,231.95,231.87,0.68]
["bitfinex","SOLUSD",1759660313437,30.56,231.95,231.88,15.09401414]
["bitfinex","SOLUSD",1759660313836,30.56,231.95,231.89,0.68]
["bitfinex","SOLUSD",1759660314557,0.67,231.96,231.89,0.68]
["bitfinex","SOLUSD",1759660315365,10.87647521,231.97,231.9,15.09271237]
["bitfinex","SOLUSD",1759660315567,10.87647521,231.97,231.91,0.68]
["bitfinex","SOLUSD",1759660316552,11.54647521,231.97,231.91,0.68]
["bitfinex","SOLUSD",1759660317652,11.54647521,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1759660317851,0.67,231.96,231.92,15.09141082]
["bitfinex","SOLUSD",1759660318052,0.67,231.96,231.92,15.77141082]
["bitfinex","SOLUSD",1759660318568,30.56,231.98,231.92,15.09141082]
["bitfinex","SOLUSD",1759660318865,31.23,231.98,231.92,15.77141082]
["bitfinex","SOLUSD",1759660319063,0.67,231.98,231.92,15.77141082]
["bitfinex","SOLUSD",1759660320147,10.97239877,232.08,231.93,0.68]
["bitfinex","SOLUSD",1759660320345,0.67,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759660320567,10.87647521,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759660320980,11.54647521,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759660321355,0.67,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759660321687,0.67,232.03,231.96,0.68]
["bitfinex","SOLUSD",1759660321849,10.87647521,232.02,231.94,19.37713856]
["bitfinex","SOLUSD",1759660322049,0.67,232.01,231.94,15.77010951]
["bitfinex","SOLUSD",1759660322250,0.67,232.0,231.94,15.77010951]
["bitfinex","SOLUSD",1759660322447,0.67,232.0,231.94,15.09010951]
["bitfinex","SOLUSD",1759660323654,0.67,232.0,231.94,15.77010951]
["bitfinex","SOLUSD",1759660323982,10.87647521,232.02,231.94,15.09010951]
["bitfinex","SOLUSD",1759660324281,11.54647521,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759660325177,11.54647521,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759660325373,11.54647521,232.02,231.96,15.7688084]
["bitfinex","SOLUSD",1759660325879,11.54647521,232.02,231.96,4.99108811]
["bitfinex","SOLUSD",1759660326577,0.67,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759660327396,10.87647521,232.07,231.97,0.68]
["bitfinex","SOLUSD",1759660327397,10.87647521,232.07,231.98,15.08750754]
["bitfinex","SOLUSD",1759660327555,31.21,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759660328579,31.21,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759660328782,0.67,232.05,231.98,15.76750754]
["bitfinex","SOLUSD",1759660329080,11.54647521,232.05,231.98,15.76750754]
["bitfinex","SOLUSD",1759660329867,0.67,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759660330062,31.21,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759660330384,0.67,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759660330560,10.87647521,232.06,231.93,4.31164575]
["bitfinex","SOLUSD",1759660330881,10.87647521,232.0,231.9,4.31220353]
["bitfinex","SOLUSD",1759660331083,10.87647521,231.98,231.9,4.31220353]
["bitfinex","SOLUSD",1759660331281,0.67,231.97,231.9,4.31220353]
["bitfinex","SOLUSD",1759660331496,0.67,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759660331668,15.18733801,231.98,231.9,4.31220353]
["bitfinex","SOLUSD",1759660331868,0.67,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759660332088,0.67,231.95,231.87,11.46167636]
["bitfinex","SOLUSD",1759660332089,10.87647521,231.93,231.88,4.31252339]
["bitfinex","SOLUSD",1759660332259,0.67,231.92,231.88,4.31252339]
["bitfinex","SOLUSD",1759660332598,0.67,231.91,231.88,4.31252339]
["bitfinex","SOLUSD",1759660332802,0.67,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759660332960,0.67,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1759660333164,0.67,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1759660333364,0.67,231.88,231.82,15.09792079]
["bitfinex","SOLUSD",1759660333588,10.87647521,231.9,231.83,0.68]
["bitfinex","SOLUSD",1759660334481,0.67,231.89,231.82,15.09792079]
["bitfinex","SOLUSD",1759660335294,0.67,231.88,231.82,15.09792079]
["bitfinex","SOLUSD",1759660335890,11.54647521,231.87,231.79,10.78550174]
["bitfinex","SOLUSD",1759660336089,0.67,231.86,231.79,10.78550174]
["bitfinex","SOLUSD",1759660336386,0.67,231.86,231.79,11.46550174]
["bitfinex","SOLUSD",1759660336892,0.67,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1759660337086,0.67,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1759660337292,0.66,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1759660337607,0.66,231.84,231.8,4.31406384]
["bitfinex","SOLUSD",1759660337774,0.66,231.86,231.8,4.98406384]
["bitfinex","SOLUSD",1759660338282,0.66,231.86,231.8,15.76922346]
["bitfinex","SOLUSD",1759660340593,0.66,231.86,231.8,4.98406384]
["bitfinex","SOLUSD",1759660341796,0.66,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1759660341985,10.87647521,231.87,231.8,4.98406384]
["bitfinex","SOLUSD",1759660342180,10.87647521,231.87,231.8,15.76922346]
["bitfinex","SOLUSD",1759660343378,10.87647521,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1759660343586,0.66,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759660344398,0.66,231.86,231.82,4.98369165]
["bitfinex","SOLUSD",1759660344708,0.66,231.91,231.83,0.67]
["bitfinex","SOLUSD",1759660344875,10.87647521,231.9,231.83,0.67]
["bitfinex","SOLUSD",1759660345489,10.87647521,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1759660346686,10.87647521,231.9,231.84,0.67]
["bitfinex","SOLUSD",1759660348402,10.87647521,231.9,231.78,0.1]
["bitfinex","SOLUSD",1759660348403,0.66,231.89,231.78,0.1]
["bitfinex","SOLUSD",1759660348615,15.19021692,231.82,231.78,0.1]
["bitfinex","SOLUSD",1759660348901,10.87647521,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660349274,11.53647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660350798,7.92109289,231.93,231.78,4.4144361]
["bitfinex","SOLUSD",1759660350972,0.2,232.08,231.78,15.87052635]
["bitfinex","SOLUSD",1759660350973,39.55647521,231.88,231.78,15.87052635]
["bitfinex","SOLUSD",1759660351177,10.87647521,231.86,231.78,15.87052635]
["bitfinex","SOLUSD",1759660351692,0.7,231.86,231.78,5.0844361]
["bitfinex","SOLUSD",1759660351881,10.87647521,231.84,231.78,4.4144361]
["bitfinex","SOLUSD",1759660352198,10.87647521,231.82,231.78,4.4144361]
["bitfinex","SOLUSD",1759660352511,0.7,231.81,231.78,4.4144361]
["bitfinex","SOLUSD",1759660352883,10.87647521,231.82,231.78,4.4144361]
["bitfinex","SOLUSD",1759660353196,11.57647521,231.82,231.78,4.4144361]
["bitfinex","SOLUSD",1759660353598,10.87647521,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759660354005,11.57647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660355703,10.87647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660356500,41.41647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660356808,41.41647521,231.79,231.78,4.4144361]
["bitfinex","SOLUSD",1759660358210,10.87647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660358385,42.11647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660358585,41.41647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660359487,41.41647521,231.79,231.78,4.4144361]
["bitfinex","SOLUSD",1759660359703,42.11647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660360102,11.57647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660360309,42.11647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660360509,11.57647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660360721,42.11647521,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660361724,46.43072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660369328,28.84072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660369493,46.43072517,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759660371929,46.43072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759660372228,10.87647521,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660372613,11.59647521,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660373018,15.91091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660374301,17.63910901,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660374818,15.91091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660375123,17.63910901,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660375316,15.91091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660376516,45.73091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660377038,46.45091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660378102,15.91091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660378418,45.75091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660379025,4.31441349,231.79,231.77,0.71000001]
["bitfinex","SOLUSD",1759660379223,10.87647521,231.8,231.78,0.71]
["bitfinex","SOLUSD",1759660379429,41.43647521,231.79,231.78,0.71]
["bitfinex","SOLUSD",1759660379610,45.75072517,231.79,231.78,0.71]
["bitfinex","SOLUSD",1759660380519,10.87647521,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660380924,10.87647521,231.78,231.77,0.71000001]
["bitfinex","SOLUSD",1759660381626,45.75091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660382129,15.19091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660382313,45.73091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660384733,46.45091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759660386011,31.67647521,231.74,231.67,0.1]
["bitfinex","SOLUSD",1759660386212,10.87647521,231.69,231.67,0.1]
["bitfinex","SOLUSD",1759660386415,41.41647521,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759660387729,31.67647521,231.64,231.59,0.71]
["bitfinex","SOLUSD",1759660388033,20.8,231.65,231.59,0.71]
["bitfinex","SOLUSD",1759660388034,31.67647521,231.6,231.59,0.71]
["bitfinex","SOLUSD",1759660388222,62.21647521,231.6,231.57,4.31833554]
["bitfinex","SOLUSD",1759660388734,62.21647521,231.6,231.58,0.71]
["bitfinex","SOLUSD",1759660388917,10.87647521,231.6,231.59,0.71]
["bitfinex","SOLUSD",1759660389111,10.87647521,231.64,231.59,0.71]
["bitfinex","SOLUSD",1759660389311,10.87647521,231.62,231.59,0.71]
["bitfinex","SOLUSD",1759660389616,30.54,231.61,231.59,0.71]
["bitfinex","SOLUSD",1759660390018,30.54,231.61,231.6,4.31778929]
["bitfinex","SOLUSD",1759660390326,30.56,231.61,231.6,5.02778929]
["bitfinex","SOLUSD",1759660391237,20.8,231.68,231.6,15.82226251]
["bitfinex","SOLUSD",1759660391440,41.43647521,231.67,231.61,0.71]
["bitfinex","SOLUSD",1759660392022,30.56,231.66,231.61,5.02759909]
["bitfinex","SOLUSD",1759660392222,30.56,231.66,231.62,0.71]
["bitfinex","SOLUSD",1759660392529,10.87647521,231.62,231.6,0.71]
["bitfinex","SOLUSD",1759660392735,30.56,231.61,231.6,0.71]
["bitfinex","SOLUSD",1759660395121,10.87647521,231.6,231.57,5.02829703]
["bitfinex","SOLUSD",1759660395443,41.43647521,231.59,231.58,0.71]
["bitfinex","SOLUSD",1759660395741,10.87647521,231.58,231.56,0.1]
["bitfinex","SOLUSD",1759660395943,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660396343,41.43647521,231.57,231.56,0.81]
["bitfinex","SOLUSD",1759660396841,41.43647521,231.57,231.56,5.12853515]
["bitfinex","SOLUSD",1759660398739,10.87647521,231.57,231.56,5.12853515]
["bitfinex","SOLUSD",1759660398946,41.43647521,231.57,231.56,5.12853515]
["bitfinex","SOLUSD",1759660400237,10.87647521,231.57,231.56,5.12853515]
["bitfinex","SOLUSD",1759660400547,30.56,231.57,231.56,5.12853515]
["bitfinex","SOLUSD",1759660402148,41.43647521,231.57,231.56,0.76]
["bitfinex","SOLUSD",1759660403021,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660403227,42.10647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660403443,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660403637,46.42482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660404442,42.10647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660404940,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660405635,46.42482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660406029,46.92482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660410444,11.37647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660410626,41.93647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660410826,46.25482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660411040,41.93647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660411254,46.92482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660411449,11.37647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660411653,41.93647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660412033,46.25482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660412855,41.93647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660413557,46.25482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660414349,62.73647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660414554,31.67647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660414732,31.67647521,231.57,231.56,0.79]
["bitfinex","SOLUSD",1759660414935,41.43647521,231.57,231.56,0.79]
["bitfinex","SOLUSD",1759660415562,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660415563,42.14647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660415749,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660416333,46.46482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660416534,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660417352,45.75482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660417544,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660418435,31.67647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660418634,41.43647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660419657,0.71,231.64,231.56,0.79]
["bitfinex","SOLUSD",1759660419956,20.8,231.6,231.56,0.79]
["bitfinex","SOLUSD",1759660420159,30.56,231.59,231.56,0.79]
["bitfinex","SOLUSD",1759660421041,30.56,231.59,231.56,5.10853515]
["bitfinex","SOLUSD",1759660421243,30.56,231.59,231.57,0.69]
["bitfinex","SOLUSD",1759660421766,30.56,231.59,231.58,0.69]
["bitfinex","SOLUSD",1759660423365,30.56,231.59,231.58,5.00816219]
["bitfinex","SOLUSD",1759660426456,30.56,231.59,231.58,0.69]
["bitfinex","SOLUSD",1759660427467,30.56,231.59,231.58,5.00816219]
["bitfinex","SOLUSD",1759660427667,10.87647521,231.61,231.58,5.00816219]
["bitfinex","SOLUSD",1759660427871,10.87647521,231.61,231.59,0.68]
["bitfinex","SOLUSD",1759660428174,30.56,231.6,231.59,0.68]
["bitfinex","SOLUSD",1759660428747,4.31648283,231.68,231.59,0.68]
["bitfinex","SOLUSD",1759660428945,10.87647521,231.68,231.59,0.68]
["bitfinex","SOLUSD",1759660429151,33.68,231.71,231.59,0.68]
["bitfinex","SOLUSD",1759660429152,37.99575645,231.71,231.59,0.68]
["bitfinex","SOLUSD",1759660429370,41.43647521,231.7,231.6,15.11226251]
["bitfinex","SOLUSD",1759660429551,10.87647521,231.7,231.61,0.68]
["bitfinex","SOLUSD",1759660430149,30.56,231.69,231.61,0.68]
["bitfinex","SOLUSD",1759660431048,10.87647521,231.71,231.61,0.68]
["bitfinex","SOLUSD",1759660431350,30.56,231.7,231.62,15.11095759]
["bitfinex","SOLUSD",1759660431556,30.56,231.7,231.63,0.68]
["bitfinex","SOLUSD",1759660431884,30.56,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759660432065,30.56,231.7,231.66,0.68]
["bitfinex","SOLUSD",1759660432252,10.87647521,231.75,231.66,0.68]
["bitfinex","SOLUSD",1759660432577,30.56,231.74,231.66,0.68]
["bitfinex","SOLUSD",1759660432973,30.56,231.74,231.68,3.60385317]
["bitfinex","SOLUSD",1759660433159,30.56,231.74,231.69,0.68]
["bitfinex","SOLUSD",1759660433356,30.56,231.74,231.7,15.10574017]
["bitfinex","SOLUSD",1759660433574,30.56,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759660433759,30.56,231.74,231.7,15.10574017]
["bitfinex","SOLUSD",1759660433966,30.56,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759660434775,11.55647521,231.73,231.68,4.31629834]
["bitfinex","SOLUSD",1759660434980,10.87647521,231.73,231.69,0.68]
["bitfinex","SOLUSD",1759660435160,30.56,231.74,231.69,0.68]
["bitfinex","SOLUSD",1759660435475,30.56,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759660435879,30.56,231.74,231.68,15.10704419]
["bitfinex","SOLUSD",1759660436062,11.55647521,231.73,231.65,0.68]
["bitfinex","SOLUSD",1759660436589,30.54,231.72,231.65,0.68]
["bitfinex","SOLUSD",1759660437091,30.54,231.72,231.66,15.10834843]
["bitfinex","SOLUSD",1759660437275,30.54,231.71,231.66,15.78834843]
["bitfinex","SOLUSD",1759660437472,10.87647521,231.73,231.67,0.68]
["bitfinex","SOLUSD",1759660437672,30.54,231.7,231.67,0.68]
["bitfinex","SOLUSD",1759660438080,30.54,231.71,231.68,0.68]
["bitfinex","SOLUSD",1759660438388,30.54,231.71,231.66,15.78834843]
["bitfinex","SOLUSD",1759660438566,0.68,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759660438970,0.68,231.7,231.65,4.31685732]
["bitfinex","SOLUSD",1759660439383,0.68,231.7,231.65,4.99685732]
["bitfinex","SOLUSD",1759660440090,30.54,231.71,231.66,0.68]
["bitfinex","SOLUSD",1759660440272,30.54,231.71,231.63,15.11002845]
["bitfinex","SOLUSD",1759660440273,31.22,231.71,231.64,0.68]
["bitfinex","SOLUSD",1759660440792,10.87647521,231.7,231.61,7.92130754]
["bitfinex","SOLUSD",1759660440972,10.87647521,231.68,231.6,3.60385317]
["bitfinex","SOLUSD",1759660441164,10.87647521,231.68,231.58,0.68]
["bitfinex","SOLUSD",1759660441165,10.87647521,231.66,231.59,4.31797573]
["bitfinex","SOLUSD",1759660441467,10.87647521,231.64,231.56,0.1]
["bitfinex","SOLUSD",1759660441669,10.87647521,231.62,231.56,4.41848108]
["bitfinex","SOLUSD",1759660441888,0.68,231.61,231.56,4.41848108]
["bitfinex","SOLUSD",1759660442067,0.68,231.6,231.56,4.41848108]
["bitfinex","SOLUSD",1759660442269,10.87647521,231.58,231.56,0.1]
["bitfinex","SOLUSD",1759660442490,30.54,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660442690,42.09647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660443494,62.89647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660444190,67.21482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660445195,62.89647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660445574,67.21482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660447569,46.41482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660449298,67.21482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660449502,46.41482387,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660449700,11.55647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660449876,42.09647521,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759660450285,35.99538339,231.54,231.53,0.1]
["bitfinex","SOLUSD",1759660450577,66.53538339,231.54,231.53,0.1]
["bitfinex","SOLUSD",1759660450893,67.27538339,231.54,231.53,0.1]
["bitfinex","SOLUSD",1759660451385,67.27538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759660452303,78.08145586,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759660453784,10.87647521,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759660453985,10.87647521,231.43,231.37,0.68]
["bitfinex","SOLUSD",1759660454190,10.87647521,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759660454393,30.64,231.4,231.37,5.00208151]
["bitfinex","SOLUSD",1759660454597,20.8,231.42,231.38,0.68]
["bitfinex","SOLUSD",1759660454795,30.64,231.41,231.38,0.68]
["bitfinex","SOLUSD",1759660454980,30.64,231.41,231.39,0.68]
["bitfinex","SOLUSD",1759660456788,30.64,231.4,231.39,0.68]
["bitfinex","SOLUSD",1759660457113,30.64,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759660457318,30.64,231.4,231.37,0.68]
["bitfinex","SOLUSD",1759660458112,133.8,231.39,231.37,0.68]
["bitfinex","SOLUSD",1759660458319,133.8,231.39,231.38,0.68]
["bitfinex","SOLUSD",1759660458483,164.44,231.39,231.38,5.00189471]
["bitfinex","SOLUSD",1759660458683,30.64,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759660459116,30.64,231.39,231.3,15.13186337]
["bitfinex","SOLUSD",1759660459383,30.64,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759660460117,30.64,231.39,231.34,0.68]
["bitfinex","SOLUSD",1759660460306,30.64,231.39,231.3,15.13186337]
["bitfinex","SOLUSD",1759660460519,30.64,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759660460831,30.64,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759660461116,30.64,231.39,231.35,4.32244338]
["bitfinex","SOLUSD",1759660461408,30.64,231.39,231.35,5.00244338]
["bitfinex","SOLUSD",1759660461994,145.33647521,231.38,231.27,15.81382626]
["bitfinex","SOLUSD",1759660462194,0.66,231.37,231.27,15.81382626]
["bitfinex","SOLUSD",1759660462399,31.36,231.36,231.28,0.68]
["bitfinex","SOLUSD",1759660464190,31.36,231.36,231.29,4.32357646]
["bitfinex","SOLUSD",1759660464612,31.36,231.36,231.29,15.13251761]
["bitfinex","SOLUSD",1759660464789,134.46,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759660465895,134.46,231.35,231.11,3.60385317]
["bitfinex","SOLUSD",1759660465896,31.67647521,231.31,231.11,3.60385317]
["bitfinex","SOLUSD",1759660466092,20.8,231.27,231.12,10.81689165]
["bitfinex","SOLUSD",1759660466292,31.5,231.26,231.13,0.68]
["bitfinex","SOLUSD",1759660466513,31.5,231.26,231.12,10.81689165]
["bitfinex","SOLUSD",1759660466514,20.8,231.22,231.12,10.81689165]
["bitfinex","SOLUSD",1759660466722,30.86,231.21,231.1,4.32713111]
["bitfinex","SOLUSD",1759660466897,0.66,231.2,231.1,15.14495889]
["bitfinex","SOLUSD",1759660467296,0.66,231.2,231.11,0.68]
["bitfinex","SOLUSD",1759660467598,0.66,231.2,231.1,15.14495889]
["bitfinex","SOLUSD",1759660467920,30.9,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759660468101,30.92,231.18,231.12,4.32675666]
["bitfinex","SOLUSD",1759660468297,10.87647521,231.23,231.13,0.68]
["bitfinex","SOLUSD",1759660468298,30.92,231.17,231.13,0.68]
["bitfinex","SOLUSD",1759660468494,30.92,231.16,231.14,0.68]
["bitfinex","SOLUSD",1759660468816,30.92,231.16,231.15,0.68]
["bitfinex","SOLUSD",1759660469319,13.15945913,231.26,231.15,0.68]
["bitfinex","SOLUSD",1759660469320,0.66,231.26,231.15,0.68]
["bitfinex","SOLUSD",1759660469632,21.46,231.26,231.15,0.68]
["bitfinex","SOLUSD",1759660470204,30.92,231.25,231.16,15.14102784]
["bitfinex","SOLUSD",1759660470536,30.92,231.25,231.17,0.68]
["bitfinex","SOLUSD",1759660470899,30.92,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759660471119,21.46,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759660471313,30.9,231.25,231.18,15.13971796]
["bitfinex","SOLUSD",1759660471602,30.9,231.24,231.18,15.13971796]
["bitfinex","SOLUSD",1759660472018,30.9,231.23,231.18,15.13971796]
["bitfinex","SOLUSD",1759660472302,30.9,231.22,231.19,0.71]
["bitfinex","SOLUSD",1759660472603,30.9,231.21,231.19,0.71]
["bitfinex","SOLUSD",1759660472807,0.66,231.26,231.18,15.13971796]
["bitfinex","SOLUSD",1759660473010,30.9,231.25,231.19,0.71]
["bitfinex","SOLUSD",1759660473207,30.9,231.25,231.2,15.13840829]
["bitfinex","SOLUSD",1759660473525,31.61,231.25,231.2,15.13840829]
["bitfinex","SOLUSD",1759660473819,31.61,231.25,231.2,15.84840829]
["bitfinex","SOLUSD",1759660474028,11.58647521,231.24,231.12,4.32671931]
["bitfinex","SOLUSD",1759660474209,0.71,231.23,231.13,0.71]
["bitfinex","SOLUSD",1759660475523,5.03480647,231.23,231.14,4.32638227]
["bitfinex","SOLUSD",1759660475826,0.71,231.22,231.14,4.32638227]
["bitfinex","SOLUSD",1759660476022,0.71,231.21,231.14,4.32638227]
["bitfinex","SOLUSD",1759660476221,0.71,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1759660477028,10.87647521,231.24,231.14,15.14233796]
["bitfinex","SOLUSD",1759660477216,30.9,231.23,231.15,0.71]
["bitfinex","SOLUSD",1759660477544,20.8,231.2,231.11,5.03694387]
["bitfinex","SOLUSD",1759660477906,21.51,231.2,231.11,5.03694387]
["bitfinex","SOLUSD",1759660478106,21.51,231.2,231.11,15.85430356]
["bitfinex","SOLUSD",1759660478324,0.71,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759660478632,30.92,231.19,231.12,0.71]
["bitfinex","SOLUSD",1759660479632,20.8,231.23,231.13,15.14299311]
["bitfinex","SOLUSD",1759660479834,30.9,231.22,231.14,0.71]
["bitfinex","SOLUSD",1759660480332,30.9,231.22,231.19,0.0238]
["bitfinex","SOLUSD",1759660480515,0.71,231.26,231.19,0.0238]
["bitfinex","SOLUSD",1759660480717,0.71,231.24,231.19,0.0238]
["bitfinex","SOLUSD",1759660481116,0.71,231.23,231.19,0.0238]
["bitfinex","SOLUSD",1759660482131,31.67647521,231.22,231.19,0.0238]
["bitfinex","SOLUSD",1759660482426,0.71,231.22,231.19,0.0238]
["bitfinex","SOLUSD",1759660482636,0.71,231.21,231.19,0.0238]
["bitfinex","SOLUSD",1759660482931,30.92,231.2,231.19,0.0238]
["bitfinex","SOLUSD",1759660483839,20.8,231.26,231.19,0.7338]
["bitfinex","SOLUSD",1759660484012,0.71,231.27,231.19,0.7338]
["bitfinex","SOLUSD",1759660484215,30.94,231.26,231.19,0.7338]
["bitfinex","SOLUSD",1759660485840,31.65,231.26,231.2,4.32525951]
["bitfinex","SOLUSD",1759660486427,31.65,231.26,231.19,0.0238]
["bitfinex","SOLUSD",1759660486428,0.71,231.25,231.19,0.0238]
["bitfinex","SOLUSD",1759660486720,0.71,231.25,231.19,4.34923128]
["bitfinex","SOLUSD",1759660486923,0.71,231.24,231.19,0.0238]
["bitfinex","SOLUSD",1759660487124,31.67647521,231.23,231.19,0.0238]
["bitfinex","SOLUSD",1759660487529,21.51,231.22,231.19,0.0238]
["bitfinex","SOLUSD",1759660487733,30.92,231.21,231.19,0.0238]
["bitfinex","SOLUSD",1759660487947,31.63,231.21,231.19,0.0238]
["bitfinex","SOLUSD",1759660488127,0.71,231.2,231.19,0.0238]
["bitfinex","SOLUSD",1759660488527,0.71,231.2,231.04,3.60385317]
["bitfinex","SOLUSD",1759660488528,10.87647521,231.19,231.04,3.60385317]
["bitfinex","SOLUSD",1759660488839,0.71,231.18,231.07,0.66]
["bitfinex","SOLUSD",1759660489927,0.71,231.18,231.08,15.14626968]
["bitfinex","SOLUSD",1759660490127,0.71,231.17,231.08,15.14626968]
["bitfinex","SOLUSD",1759660490337,30.94,231.16,231.08,15.14626968]
["bitfinex","SOLUSD",1759660491144,0.71,231.15,231.08,4.32750562]
["bitfinex","SOLUSD",1759660492650,30.94,231.16,231.06,0.66]
["bitfinex","SOLUSD",1759660492651,0.71,231.14,231.06,0.66]
["bitfinex","SOLUSD",1759660494256,0.71,231.14,231.07,4.3276929]
["bitfinex","SOLUSD",1759660494430,0.71,231.14,231.07,4.9876929]
["bitfinex","SOLUSD",1759660494745,0.71,231.14,231.07,15.80692516]
["bitfinex","SOLUSD",1759660494941,30.94,231.16,231.08,0.66]
["bitfinex","SOLUSD",1759660495652,0.71,231.15,231.08,0.66]
["bitfinex","SOLUSD",1759660495822,30.9,231.14,231.08,0.66]
["bitfinex","SOLUSD",1759660496218,30.9,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759660496449,30.9,231.14,231.09,4.98731836]
["bitfinex","SOLUSD",1759660496744,30.9,231.14,231.1,0.66]
["bitfinex","SOLUSD",1759660497445,0.71,231.13,231.09,4.32731836]
["bitfinex","SOLUSD",1759660497646,0.71,231.12,231.07,4.3276929]
["bitfinex","SOLUSD",1759660497946,0.71,231.12,231.07,4.9876929]
["bitfinex","SOLUSD",1759660498331,30.9,231.14,231.08,0.66]
["bitfinex","SOLUSD",1759660500441,31.61,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759660500647,0.71,231.13,231.09,4.32731836]
["bitfinex","SOLUSD",1759660500839,30.9,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759660501051,0.71,231.13,231.09,4.32731836]
["bitfinex","SOLUSD",1759660501536,30.9,231.14,231.07,4.3276929]
["bitfinex","SOLUSD",1759660501858,0.71,231.13,231.07,4.3276929]
["bitfinex","SOLUSD",1759660502542,0.71,231.13,231.07,15.14692516]
["bitfinex","SOLUSD",1759660504559,0.71,231.16,231.08,0.66]
["bitfinex","SOLUSD",1759660504762,12.95,231.28,231.08,4.26385317]
["bitfinex","SOLUSD",1759660504763,0.71,231.2,231.08,4.26385317]
["bitfinex","SOLUSD",1759660505067,0.71,231.19,231.09,0.66]
["bitfinex","SOLUSD",1759660505436,20.48,231.2,231.1,3.60385317]
["bitfinex","SOLUSD",1759660505642,0.71,231.26,231.11,0.66]
["bitfinex","SOLUSD",1759660505861,0.68,231.25,231.13,3.60385317]
["bitfinex","SOLUSD",1759660506034,0.68,231.25,231.14,0.66]
["bitfinex","SOLUSD",1759660506343,20.8,231.22,231.08,0.66]
["bitfinex","SOLUSD",1759660506544,10.87647521,231.17,231.06,4.3278802]
["bitfinex","SOLUSD",1759660506750,32.45,231.16,231.06,4.3278802]
["bitfinex","SOLUSD",1759660506950,0.71,231.15,231.06,15.14758071]
["bitfinex","SOLUSD",1759660507144,31.74,231.16,231.06,15.14758071]
["bitfinex","SOLUSD",1759660507344,0.71,231.14,231.06,4.3278802]
["bitfinex","SOLUSD",1759660507576,0.71,231.13,231.06,4.3278802]
["bitfinex","SOLUSD",1759660507764,0.71,231.12,231.06,4.3278802]
["bitfinex","SOLUSD",1759660508062,0.71,231.11,231.06,4.3278802]
["bitfinex","SOLUSD",1759660508277,0.71,231.1,231.06,4.3278802]
["bitfinex","SOLUSD",1759660508466,32.45,231.1,231.05,4.32806751]
["bitfinex","SOLUSD",1759660508959,0.71,231.09,231.05,4.32806751]
["bitfinex","SOLUSD",1759660509564,0.71,231.08,231.04,4.3282497]
["bitfinex","SOLUSD",1759660509742,0.71,231.08,231.04,15.14888681]
["bitfinex","SOLUSD",1759660509941,32.45,231.1,231.04,15.14888681]
["bitfinex","SOLUSD",1759660510169,11.58647521,231.09,231.04,3.60385317]
["bitfinex","SOLUSD",1759660510367,10.87647521,231.01,231.0,1931.03334734]
["bitfinex","SOLUSD",1759660510557,42.85647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660510867,42.89647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660511353,31.67647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660511559,32.04,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660511786,2.255,231.03,231.0,1935.41232667]
["bitfinex","SOLUSD",1759660511972,2.255,231.03,231.01,0.66]
["bitfinex","SOLUSD",1759660512281,2.255,231.03,231.02,0.66]
["bitfinex","SOLUSD",1759660512581,2.255,231.03,231.02,4.98862955]
["bitfinex","SOLUSD",1759660514770,32.08,231.09,231.02,15.81020343]
["bitfinex","SOLUSD",1759660514973,32.08,231.09,231.03,0.66]
["bitfinex","SOLUSD",1759660516772,32.08,231.09,231.04,4.32825484]
["bitfinex","SOLUSD",1759660517154,32.08,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759660518380,32.02,231.1,231.06,0.71]
["bitfinex","SOLUSD",1759660518676,32.02,231.1,231.07,4.3276929]
["bitfinex","SOLUSD",1759660519764,32.02,231.1,231.07,5.0376929]
["bitfinex","SOLUSD",1759660519963,32.02,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759660520277,32.02,231.1,231.04,0.71]
["bitfinex","SOLUSD",1759660521482,32.02,231.1,231.05,4.32806751]
["bitfinex","SOLUSD",1759660522077,32.02,231.1,231.03,4.32832115]
["bitfinex","SOLUSD",1759660522277,36.34720334,231.1,231.01,4.32868678]
["bitfinex","SOLUSD",1759660522478,10.87647521,231.09,231.01,4.32868678]
["bitfinex","SOLUSD",1759660523672,15.20384367,231.09,231.01,4.32868678]
["bitfinex","SOLUSD",1759660524199,15.20384367,231.09,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660524564,15.20384367,231.09,231.0,1934.75231625]
["bitfinex","SOLUSD",1759660524767,10.87647521,231.09,231.0,1934.75231625]
["bitfinex","SOLUSD",1759660525065,15.20385892,231.09,231.0,1934.75231625]
["bitfinex","SOLUSD",1759660525990,15.20385892,231.09,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660526287,26.02215482,231.09,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660526481,20.8,231.02,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660526678,42.77647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660527064,10.87647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660527285,63.59647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660527887,20.8,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660528186,31.92,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660528888,10.87647521,231.07,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660529068,20.8,231.03,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660531093,25.12846343,231.03,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660531280,20.8,231.03,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660532579,10.87647521,231.02,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660532788,42.75647521,231.01,231.0,1930.42334734]
["bitfinex","SOLUSD",1759660534087,47.08529214,231.01,231.0,1908.18282776]
["bitfinex","SOLUSD",1759660534290,47.08529214,231.01,231.0,1837.74998899]
["bitfinex","SOLUSD",1759660534593,47.08529214,231.01,231.0,1773.86949461]
["bitfinex","SOLUSD",1759660535170,47.08529214,231.01,231.0,1748.94663842]
["bitfinex","SOLUSD",1759660536091,15.20529214,231.01,231.0,1748.94663842]
["bitfinex","SOLUSD",1759660536292,47.06529214,231.01,231.0,1748.94663842]
["bitfinex","SOLUSD",1759660537190,47.06529214,231.01,231.0,1725.969976]
["bitfinex","SOLUSD",1759660537495,47.06529214,231.01,231.0,1625.12448862]
["bitfinex","SOLUSD",1759660537694,47.06529214,231.01,231.0,1592.0807112]
["bitfinex","SOLUSD",1759660537994,47.06529214,231.01,231.0,1562.86228333]
["bitfinex","SOLUSD",1759660538195,60.55529214,231.01,231.0,1408.75299293]
["bitfinex","SOLUSD",1759660538394,80.55529214,231.01,231.0,1269.31614574]
["bitfinex","SOLUSD",1759660538601,80.55529214,231.01,231.0,1243.33001056]
["bitfinex","SOLUSD",1759660538791,80.55529214,231.01,231.0,1209.50356447]
["bitfinex","SOLUSD",1759660538986,80.55529214,231.01,231.0,1114.03233194]
["bitfinex","SOLUSD",1759660539196,80.55529214,231.01,231.0,1084.1515632]
["bitfinex","SOLUSD",1759660539387,80.55529214,231.01,231.0,1029.86237093]
["bitfinex","SOLUSD",1759660539594,28.69529214,231.01,231.0,1029.86237093]
["bitfinex","SOLUSD",1759660539803,47.56529214,231.01,231.0,1029.86237093]
["bitfinex","SOLUSD",1759660543192,47.56529214,231.01,231.0,984.1146773]
["bitfinex","SOLUSD",1759660543403,47.56529214,231.01,231.0,961.26872292]
["bitfinex","SOLUSD",1759660546087,47.06529214,231.01,231.0,961.97872292]
["bitfinex","SOLUSD",1759660546380,47.06529214,231.01,231.0,961.26872292]
["bitfinex","SOLUSD",1759660547008,47.06529214,231.01,231.0,961.97872292]
["bitfinex","SOLUSD",1759660547194,47.06529214,231.01,231.0,961.26872292]
["bitfinex","SOLUSD",1759660547390,20.0,231.13,231.0,961.95872292]
["bitfinex","SOLUSD",1759660547592,36.08675666,231.12,231.01,0.69]
["bitfinex","SOLUSD",1759660547777,31.76,231.11,231.01,0.69]
["bitfinex","SOLUSD",1759660547987,20.8,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759660548198,31.76,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759660548404,4.32654921,231.14,231.01,0.69]
["bitfinex","SOLUSD",1759660548578,31.76,231.13,231.02,15.15020343]
["bitfinex","SOLUSD",1759660548784,36.08661179,231.13,231.03,0.69]
["bitfinex","SOLUSD",1759660549214,20.8,231.1,231.03,0.69]
["bitfinex","SOLUSD",1759660549522,31.76,231.13,231.0,961.26872292]
["bitfinex","SOLUSD",1759660549523,31.76,231.09,231.0,961.26872292]
["bitfinex","SOLUSD",1759660549690,20.8,231.1,231.0,961.26872292]
["bitfinex","SOLUSD",1759660549885,20.8,231.06,231.0,965.59772625]
["bitfinex","SOLUSD",1759660550092,20.8,231.02,231.0,965.59772625]
["bitfinex","SOLUSD",1759660550291,32.36,231.01,231.0,961.26872292]
["bitfinex","SOLUSD",1759660550505,31.64,231.01,231.0,961.26872292]
["bitfinex","SOLUSD",1759660550702,31.64,231.01,231.0,965.59772724]
["bitfinex","SOLUSD",1759660551295,31.64,231.01,231.0,961.26872292]
["bitfinex","SOLUSD",1759660551495,31.64,231.01,231.0,961.95872292]
["bitfinex","SOLUSD",1759660553192,31.64,231.01,230.96,10.82414434]
["bitfinex","SOLUSD",1759660553193,31.64,231.01,230.49,33.76]
["bitfinex","SOLUSD",1759660553413,51.64,231.01,230.84,10.87647521]
["bitfinex","SOLUSD",1759660553622,51.64,231.01,230.85,32.3]
["bitfinex","SOLUSD",1759660553792,31.64,231.01,230.86,10.87647521]
["bitfinex","SOLUSD",1759660553993,31.64,231.01,230.88,10.87647521]
["bitfinex","SOLUSD",1759660554207,31.64,231.01,230.88,14.36852881]
["bitfinex","SOLUSD",1759660554919,31.64,231.01,230.89,15.15873359]
["bitfinex","SOLUSD",1759660555423,31.64,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759660556418,31.64,231.01,230.92,20.8]
["bitfinex","SOLUSD",1759660556919,31.64,231.01,230.93,36.80769063]
["bitfinex","SOLUSD",1759660558121,31.64,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759660558324,31.64,231.01,230.96,0.69]
["bitfinex","SOLUSD",1759660559120,31.64,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759660561203,31.64,231.01,230.97,15.15348313]
["bitfinex","SOLUSD",1759660562526,51.64,231.01,230.97,4.32956661]
["bitfinex","SOLUSD",1759660562711,51.64,231.01,230.92,10.82596903]
["bitfinex","SOLUSD",1759660562920,31.64,231.01,230.92,10.82596903]
["bitfinex","SOLUSD",1759660563300,31.64,231.01,230.92,20.8]
["bitfinex","SOLUSD",1759660563533,32.18,231.0,230.92,20.8]
["bitfinex","SOLUSD",1759660563817,32.18,230.99,230.92,20.8]
["bitfinex","SOLUSD",1759660564009,32.2,230.98,230.92,20.8]
["bitfinex","SOLUSD",1759660564403,7.62211191,230.98,230.92,20.8]
["bitfinex","SOLUSD",1759660564617,20.0,231.07,230.92,20.8]
["bitfinex","SOLUSD",1759660564618,32.2,231.01,230.92,20.8]
["bitfinex","SOLUSD",1759660564815,25.18,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759660565534,32.2,231.06,230.97,20.8]
["bitfinex","SOLUSD",1759660565736,30.87647521,231.15,230.97,20.8]
["bitfinex","SOLUSD",1759660565737,32.2,231.08,230.97,20.8]
["bitfinex","SOLUSD",1759660567409,32.2,231.08,230.98,36.7997229]
["bitfinex","SOLUSD",1759660567612,32.2,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759660569605,10.87647521,231.19,231.05,20.8]
["bitfinex","SOLUSD",1759660569606,20.0,231.16,231.05,20.8]
["bitfinex","SOLUSD",1759660569809,20.0,231.19,231.05,20.8]
["bitfinex","SOLUSD",1759660570032,20.68,231.21,231.09,20.8]
["bitfinex","SOLUSD",1759660570216,20.0,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759660570403,20.0,231.19,231.07,20.8]
["bitfinex","SOLUSD",1759660571230,32.14,231.2,231.07,34.07283776]
["bitfinex","SOLUSD",1759660571546,32.14,231.2,231.11,20.8]
["bitfinex","SOLUSD",1759660571746,32.14,231.2,231.12,36.77743162]
["bitfinex","SOLUSD",1759660572322,0.2,231.25,231.15,20.8]
["bitfinex","SOLUSD",1759660572623,0.2,231.25,231.17,20.8]
["bitfinex","SOLUSD",1759660573935,0.2,231.25,231.18,36.76788648]
["bitfinex","SOLUSD",1759660574617,0.2,231.25,231.19,32.12]
["bitfinex","SOLUSD",1759660575231,1e-08,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759660575630,0.2,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759660575835,0.88,231.43,231.27,68.85357806]
["bitfinex","SOLUSD",1759660575836,20.2,231.43,231.27,68.85357806]
["bitfinex","SOLUSD",1759660576045,20.0,231.42,231.31,20.8]
["bitfinex","SOLUSD",1759660576329,0.2,231.43,231.27,36.75357806]
["bitfinex","SOLUSD",1759660576330,20.0,231.4,231.27,36.75357806]
["bitfinex","SOLUSD",1759660576514,20.0,231.38,231.27,15.13382626]
["bitfinex","SOLUSD",1759660576724,0.68,231.37,231.27,15.13382626]
["bitfinex","SOLUSD",1759660577312,20.0,231.4,231.27,15.13382626]
["bitfinex","SOLUSD",1759660577508,0.88,231.43,231.3,20.8]
["bitfinex","SOLUSD",1759660577754,0.88,231.43,231.31,15.13120919]
["bitfinex","SOLUSD",1759660578412,20.0,231.42,231.31,36.74722233]
["bitfinex","SOLUSD",1759660578609,20.0,231.42,231.32,0.68]
["bitfinex","SOLUSD",1759660578823,0.2,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759660579032,0.2,231.43,231.35,0.68]
["bitfinex","SOLUSD",1759660579418,0.2,231.43,231.35,21.48]
["bitfinex","SOLUSD",1759660579734,0.2,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759660580115,0.2,231.43,231.4,21.48]
["bitfinex","SOLUSD",1759660580523,0.2,231.43,231.37,36.73769286]
["bitfinex","SOLUSD",1759660580524,0.68,231.42,231.37,15.12728529]
["bitfinex","SOLUSD",1759660580819,0.68,231.41,231.37,15.12728529]
["bitfinex","SOLUSD",1759660581040,0.2,231.43,231.37,15.12728529]
["bitfinex","SOLUSD",1759660581614,20.2,231.43,231.37,15.12728529]
["bitfinex","SOLUSD",1759660581841,20.2,231.43,231.34,15.12924698]
["bitfinex","SOLUSD",1759660582021,0.2,231.43,231.34,15.12924698]
["bitfinex","SOLUSD",1759660582344,20.2,231.43,231.34,15.12924698]
["bitfinex","SOLUSD",1759660582656,0.2,231.43,231.34,15.12924698]
["bitfinex","SOLUSD",1759660582842,0.2,231.43,231.35,0.68]
["bitfinex","SOLUSD",1759660583843,0.2,231.43,231.36,15.12793913]
["bitfinex","SOLUSD",1759660584618,20.0,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1759660584815,20.0,231.39,231.36,4.32226832]
["bitfinex","SOLUSD",1759660585047,32.88,231.38,231.36,4.32226832]
["bitfinex","SOLUSD",1759660585339,0.68,231.37,231.34,4.32248736]
["bitfinex","SOLUSD",1759660585542,0.68,231.36,231.34,4.32248736]
["bitfinex","SOLUSD",1759660585756,0.68,231.35,231.28,21.61814227]
["bitfinex","SOLUSD",1759660585923,20.0,231.39,231.28,21.61814227]
["bitfinex","SOLUSD",1759660585924,0.68,231.38,231.28,21.61814227]
["bitfinex","SOLUSD",1759660586260,0.2,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759660586432,0.2,231.43,231.32,0.68]
["bitfinex","SOLUSD",1759660587057,0.2,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759660587552,0.88,231.43,231.31,0.68]
["bitfinex","SOLUSD",1759660587751,0.88,231.43,231.32,36.74563373]
["bitfinex","SOLUSD",1759660587954,32.42,231.43,231.33,0.68]
["bitfinex","SOLUSD",1759660588634,20.68,231.42,231.32,36.74563373]
["bitfinex","SOLUSD",1759660588830,0.68,231.41,231.32,15.13055506]
["bitfinex","SOLUSD",1759660589041,20.0,231.39,231.32,15.13055506]
["bitfinex","SOLUSD",1759660589845,20.0,231.39,231.32,10.80753933]
["bitfinex","SOLUSD",1759660590427,0.68,231.38,231.32,10.80753933]
["bitfinex","SOLUSD",1759660590627,20.0,231.39,231.32,10.80753933]
["bitfinex","SOLUSD",1759660590850,0.68,231.37,231.32,10.80753933]
["bitfinex","SOLUSD",1759660591152,32.86,231.36,231.32,10.80753933]
["bitfinex","SOLUSD",1759660591330,32.18,231.36,231.32,10.80753933]
["bitfinex","SOLUSD",1759660591525,32.86,231.36,231.32,10.80753933]
["bitfinex","SOLUSD",1759660591938,32.86,231.36,231.28,36.75198891]
["bitfinex","SOLUSD",1759660592150,32.18,231.36,231.28,36.75198891]
["bitfinex","SOLUSD",1759660592355,32.16,231.36,231.28,36.75198891]
["bitfinex","SOLUSD",1759660592532,20.71,231.39,231.28,36.75198891]
["bitfinex","SOLUSD",1759660592732,32.16,231.38,231.28,36.75198891]
["bitfinex","SOLUSD",1759660593043,32.16,231.38,231.29,0.71]
["bitfinex","SOLUSD",1759660593963,20.71,231.39,231.3,36.74881105]
["bitfinex","SOLUSD",1759660594134,32.14,231.38,231.3,36.74881105]
["bitfinex","SOLUSD",1759660594852,20.71,231.39,231.3,36.74881105]
["bitfinex","SOLUSD",1759660595034,32.14,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759660595230,0.71,231.42,231.31,0.71]
["bitfinex","SOLUSD",1759660595442,32.14,231.41,231.31,0.71]
["bitfinex","SOLUSD",1759660596239,0.2,231.43,231.33,20.8]
["bitfinex","SOLUSD",1759660596435,0.71,231.42,231.33,21.51]
["bitfinex","SOLUSD",1759660596749,20.71,231.41,231.32,15.13055506]
["bitfinex","SOLUSD",1759660596941,20.0,231.38,231.32,15.13055506]
["bitfinex","SOLUSD",1759660597252,0.71,231.37,231.32,15.13055506]
["bitfinex","SOLUSD",1759660597428,32.85,231.36,231.32,15.13055506]
["bitfinex","SOLUSD",1759660597628,32.85,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1759660597629,0.71,231.35,231.32,4.32301573]
["bitfinex","SOLUSD",1759660598046,0.71,231.35,231.32,15.13055506]
["bitfinex","SOLUSD",1759660598259,32.14,231.36,231.28,35.9331719]
["bitfinex","SOLUSD",1759660598450,0.71,231.34,231.28,15.1331719]
["bitfinex","SOLUSD",1759660598833,0.71,231.34,231.28,36.75148238]
["bitfinex","SOLUSD",1759660599738,0.71,231.33,231.28,15.1331719]
["bitfinex","SOLUSD",1759660600056,0.71,231.32,231.28,15.1331719]
["bitfinex","SOLUSD",1759660600261,0.71,231.31,231.25,15.13513513]
["bitfinex","SOLUSD",1759660601271,32.08,231.3,231.25,15.13513513]
["bitfinex","SOLUSD",1759660602242,0.71,231.29,231.25,15.13513513]
["bitfinex","SOLUSD",1759660602436,0.71,231.29,231.21,15.13775355]
["bitfinex","SOLUSD",1759660602952,0.71,231.28,231.21,15.13775355]
["bitfinex","SOLUSD",1759660603646,32.04,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759660603950,32.04,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759660604160,32.04,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759660604348,0.71,231.26,231.21,15.13775355]
["bitfinex","SOLUSD",1759660604556,0.71,231.25,231.15,21.63047491]
["bitfinex","SOLUSD",1759660604854,20.71,231.24,231.15,21.63047491]
["bitfinex","SOLUSD",1759660605055,0.71,231.23,231.12,15.14364831]
["bitfinex","SOLUSD",1759660605262,20.0,231.24,231.13,0.71]
["bitfinex","SOLUSD",1759660605450,32.1,231.22,231.13,0.71]
["bitfinex","SOLUSD",1759660606158,0.71,231.24,231.13,0.71]
["bitfinex","SOLUSD",1759660606364,32.08,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759660606537,32.08,231.24,231.16,15.85102784]
["bitfinex","SOLUSD",1759660607038,20.71,231.28,231.17,0.71]
["bitfinex","SOLUSD",1759660607354,32.74,231.27,231.17,0.71]
["bitfinex","SOLUSD",1759660607857,32.08,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759660608160,32.08,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759660608542,20.0,231.34,231.21,36.76311577]
["bitfinex","SOLUSD",1759660608754,20.0,231.34,231.22,0.68]
["bitfinex","SOLUSD",1759660608755,32.74,231.33,231.22,0.68]
["bitfinex","SOLUSD",1759660608952,0.66,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759660609157,32.08,231.32,231.25,0.68]
["bitfinex","SOLUSD",1759660610142,32.08,231.32,231.26,36.75516733]
["bitfinex","SOLUSD",1759660610353,20.66,231.36,231.26,36.75516733]
["bitfinex","SOLUSD",1759660610547,0.66,231.36,231.27,0.68]
["bitfinex","SOLUSD",1759660610753,32.06,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759660611560,32.06,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759660611956,32.06,231.35,231.26,36.75516733]
["bitfinex","SOLUSD",1759660611957,0.66,231.34,231.26,36.75516733]
["bitfinex","SOLUSD",1759660612162,0.66,231.33,231.26,36.75516733]
["bitfinex","SOLUSD",1759660612361,52.06,231.35,231.26,15.13448066]
["bitfinex","SOLUSD",1759660612362,20.0,231.31,231.26,15.13448066]
["bitfinex","SOLUSD",1759660612553,20.0,231.31,231.26,4.32413733]
["bitfinex","SOLUSD",1759660612749,20.0,231.29,231.24,15.13563846]
["bitfinex","SOLUSD",1759660612949,32.84,231.28,231.24,15.13563846]
["bitfinex","SOLUSD",1759660613152,0.66,231.27,231.24,15.13563846]
["bitfinex","SOLUSD",1759660613348,0.66,231.26,231.24,15.13563846]
["bitfinex","SOLUSD",1759660613548,32.18,231.28,231.24,15.13563846]
["bitfinex","SOLUSD",1759660613861,0.66,231.27,231.24,15.13563846]
["bitfinex","SOLUSD",1759660614059,20.0,231.32,231.24,0.68]
["bitfinex","SOLUSD",1759660614242,32.18,231.31,231.24,21.48]
["bitfinex","SOLUSD",1759660614449,32.18,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759660614664,32.84,231.36,231.25,0.68]
["bitfinex","SOLUSD",1759660615466,0.66,231.36,231.26,10.87647521]
["bitfinex","SOLUSD",1759660615678,0.66,231.36,231.27,0.68]
["bitfinex","SOLUSD",1759660615976,0.66,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759660616147,0.66,231.36,231.3,36.74881105]
["bitfinex","SOLUSD",1759660616342,0.66,231.39,231.3,36.74881105]
["bitfinex","SOLUSD",1759660616566,32.82,231.39,231.3,36.74881105]
["bitfinex","SOLUSD",1759660617296,52.14,231.41,231.3,36.74881105]
["bitfinex","SOLUSD",1759660617584,0.66,231.38,231.3,36.74881105]
["bitfinex","SOLUSD",1759660617885,20.66,231.37,231.3,36.74881105]
["bitfinex","SOLUSD",1759660618092,20.0,231.35,231.25,36.75620503]
["bitfinex","SOLUSD",1759660618396,0.66,231.34,231.25,36.75620503]
["bitfinex","SOLUSD",1759660618602,0.66,231.33,231.25,36.75620503]
["bitfinex","SOLUSD",1759660618777,0.66,231.32,231.25,36.75620503]
["bitfinex","SOLUSD",1759660618962,0.66,231.31,231.25,36.75620503]
["bitfinex","SOLUSD",1759660619167,20.66,231.3,231.25,15.13513513]
["bitfinex","SOLUSD",1759660619400,0.66,231.29,231.25,15.13513513]
["bitfinex","SOLUSD",1759660619695,0.66,231.28,231.25,15.13513513]
["bitfinex","SOLUSD",1759660620229,20.66,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759660620708,0.66,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759660620866,20.66,231.3,231.2,36.7642265]
["bitfinex","SOLUSD",1759660621194,0.66,231.29,231.2,36.7642265]
["bitfinex","SOLUSD",1759660621483,0.66,231.28,231.2,36.7642265]
["bitfinex","SOLUSD",1759660621692,0.66,231.27,231.2,36.7642265]
["bitfinex","SOLUSD",1759660622088,20.66,231.3,231.2,36.7642265]
["bitfinex","SOLUSD",1759660622768,20.0,231.3,231.2,36.7642265]
["bitfinex","SOLUSD",1759660623088,0.66,231.29,231.2,36.7642265]
["bitfinex","SOLUSD",1759660623281,20.0,231.3,231.2,36.7642265]
["bitfinex","SOLUSD",1759660623480,0.66,231.29,231.2,36.7642265]
["bitfinex","SOLUSD",1759660624299,0.66,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759660624605,20.0,231.36,231.24,20.8]
["bitfinex","SOLUSD",1759660624774,79.9,231.38,231.24,20.8]
["bitfinex","SOLUSD",1759660624775,20.0,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759660625576,0.66,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759660625773,0.66,231.33,231.25,15.13513513]
["bitfinex","SOLUSD",1759660625992,20.66,231.32,231.25,15.13513513]
["bitfinex","SOLUSD",1759660626307,20.0,231.3,231.23,4.32469835]
["bitfinex","SOLUSD",1759660626484,20.0,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1759660626802,32.78,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1759660627019,0.66,231.25,231.03,12.99]
["bitfinex","SOLUSD",1759660627185,20.0,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759660627380,20.0,231.23,231.12,0.68]
["bitfinex","SOLUSD",1759660627723,20.0,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759660628005,0.66,231.22,231.13,15.14299311]
["bitfinex","SOLUSD",1759660628377,20.0,231.21,231.13,15.14299311]
["bitfinex","SOLUSD",1759660629097,20.0,231.21,231.13,36.77584042]
["bitfinex","SOLUSD",1759660629704,0.66,231.2,231.13,36.77584042]
["bitfinex","SOLUSD",1759660630006,0.66,231.2,231.13,10.81642365]
["bitfinex","SOLUSD",1759660631174,20.0,231.23,231.13,10.81642365]
["bitfinex","SOLUSD",1759660631385,32.06,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759660632597,20.66,231.25,231.15,36.77265843]
["bitfinex","SOLUSD",1759660632598,79.9,231.24,231.15,36.77265843]
["bitfinex","SOLUSD",1759660632804,79.9,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759660633111,79.9,231.24,231.18,21.48]
["bitfinex","SOLUSD",1759660633302,79.9,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759660634908,0.66,231.23,231.19,15.1390631]
["bitfinex","SOLUSD",1759660635110,20.66,231.22,231.19,15.1390631]
["bitfinex","SOLUSD",1759660635421,0.66,231.21,231.19,15.1390631]
["bitfinex","SOLUSD",1759660635595,0.66,231.2,231.19,15.1390631]
["bitfinex","SOLUSD",1759660636494,32.02,231.21,231.19,15.1390631]
["bitfinex","SOLUSD",1759660636822,0.66,231.21,231.15,21.63097555]
["bitfinex","SOLUSD",1759660637004,32.68,231.21,231.15,21.63097555]
["bitfinex","SOLUSD",1759660637790,214.4,231.2,231.12,15.14364831]
["bitfinex","SOLUSD",1759660637996,20.7,231.19,231.12,15.14364831]
["bitfinex","SOLUSD",1759660638190,20.0,231.16,231.12,15.14364831]
["bitfinex","SOLUSD",1759660638493,0.7,231.15,231.12,15.14364831]
["bitfinex","SOLUSD",1759660638708,0.7,231.14,231.12,15.14364831]
["bitfinex","SOLUSD",1759660638894,0.7,231.13,231.06,15.14758071]
["bitfinex","SOLUSD",1759660640011,0.7,231.13,231.06,36.78698173]
["bitfinex","SOLUSD",1759660641700,20.0,231.14,231.06,36.78698173]
["bitfinex","SOLUSD",1759660642109,20.0,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759660642624,20.7,231.14,231.06,36.78698173]
["bitfinex","SOLUSD",1759660643311,20.7,231.14,231.06,32.45910153]
["bitfinex","SOLUSD",1759660643639,20.0,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759660643806,20.0,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759660644011,79.9,231.2,231.1,0.7]
["bitfinex","SOLUSD",1759660644234,20.0,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759660644399,0.7,231.2,231.1,0.7]
["bitfinex","SOLUSD",1759660644831,20.7,231.2,231.1,0.7]
["bitfinex","SOLUSD",1759660645316,20.7,231.2,231.11,36.77902295]
["bitfinex","SOLUSD",1759660648427,20.7,231.2,231.11,37.47902295]
["bitfinex","SOLUSD",1759660648617,20.8,231.29,231.11,37.47902295]
["bitfinex","SOLUSD",1759660648618,20.0,231.22,231.11,36.77902295]
["bitfinex","SOLUSD",1759660648820,20.7,231.27,231.14,20.8]
["bitfinex","SOLUSD",1759660649128,52.56,231.27,231.15,32.56]
["bitfinex","SOLUSD",1759660649319,52.56,231.27,231.16,0.7]
["bitfinex","SOLUSD",1759660649509,0.7,231.27,231.17,36.769477]
["bitfinex","SOLUSD",1759660649716,0.7,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759660650727,20.7,231.27,231.17,36.769477]
["bitfinex","SOLUSD",1759660650933,0.7,231.26,231.17,36.769477]
["bitfinex","SOLUSD",1759660651109,20.0,231.22,231.17,15.14037288]
["bitfinex","SOLUSD",1759660651433,20.0,231.2,231.17,15.14037288]
["bitfinex","SOLUSD",1759660651631,0.7,231.19,231.12,36.77712904]
["bitfinex","SOLUSD",1759660652725,20.0,231.24,231.14,10.87647521]
["bitfinex","SOLUSD",1759660652930,20.0,231.27,231.15,53.37]
["bitfinex","SOLUSD",1759660653130,20.0,231.27,231.16,0.71]
["bitfinex","SOLUSD",1759660653635,0.68,231.26,231.17,36.769477]
["bitfinex","SOLUSD",1759660654608,0.68,231.26,231.19,36.76629611]
["bitfinex","SOLUSD",1759660656933,90.77647521,231.34,231.2,0.71]
["bitfinex","SOLUSD",1759660656934,0.68,231.31,231.2,0.71]
["bitfinex","SOLUSD",1759660658107,0.68,231.31,231.22,20.8]
["bitfinex","SOLUSD",1759660658312,20.68,231.31,231.23,0.71]
["bitfinex","SOLUSD",1759660659115,20.68,231.31,231.24,36.7583463]
["bitfinex","SOLUSD",1759660661638,0.68,231.3,231.24,10.81127832]
["bitfinex","SOLUSD",1759660661827,20.0,231.27,231.24,10.81127832]
["bitfinex","SOLUSD",1759660662340,0.68,231.26,231.24,10.81127832]
["bitfinex","SOLUSD",1759660662931,0.68,231.25,231.24,10.81127832]
["bitfinex","SOLUSD",1759660663541,20.68,231.27,231.24,10.81127832]
["bitfinex","SOLUSD",1759660663736,20.68,231.27,231.2,36.76470586]
["bitfinex","SOLUSD",1759660664039,52.44,231.31,231.21,0.71]
["bitfinex","SOLUSD",1759660664218,52.44,231.31,231.21,32.45]
["bitfinex","SOLUSD",1759660664421,0.68,231.3,231.21,32.45]
["bitfinex","SOLUSD",1759660666132,0.68,231.3,231.22,36.76152581]
["bitfinex","SOLUSD",1759660666448,0.68,231.3,231.22,37.47152581]
["bitfinex","SOLUSD",1759660668246,0.7,231.33,231.23,0.66]
["bitfinex","SOLUSD",1759660668433,20.0,231.32,231.23,0.66]
["bitfinex","SOLUSD",1759660669144,0.7,231.33,231.23,0.66]
["bitfinex","SOLUSD",1759660670020,0.7,231.33,231.24,36.7583463]
["bitfinex","SOLUSD",1759660670229,0.7,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759660670735,20.0,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759660670946,0.7,231.32,231.25,0.66]
["bitfinex","SOLUSD",1759660671148,0.7,231.32,231.24,57.5583463]
["bitfinex","SOLUSD",1759660672332,20.7,231.32,231.24,57.5583463]
["bitfinex","SOLUSD",1759660672761,20.7,231.32,231.24,36.7583463]
["bitfinex","SOLUSD",1759660672762,0.7,231.31,231.24,36.7583463]
["bitfinex","SOLUSD",1759660673044,20.0,231.29,231.24,36.7583463]
["bitfinex","SOLUSD",1759660673347,20.7,231.29,231.24,36.7583463]
["bitfinex","SOLUSD",1759660674262,0.7,231.28,231.24,32.43383497]
["bitfinex","SOLUSD",1759660674543,20.0,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1759660674748,0.7,231.25,231.23,4.32469835]
["bitfinex","SOLUSD",1759660674954,0.7,231.24,231.23,4.32469835]
["bitfinex","SOLUSD",1759660675749,20.0,231.23,231.15,15.14168288]
["bitfinex","SOLUSD",1759660676051,0.7,231.22,231.15,15.14168288]
["bitfinex","SOLUSD",1759660676246,0.7,231.22,231.15,10.81548777]
["bitfinex","SOLUSD",1759660678263,20.7,231.25,231.16,0.66]
["bitfinex","SOLUSD",1759660678845,52.26,231.25,231.16,0.66]
["bitfinex","SOLUSD",1759660679869,52.26,231.25,231.15,10.81548777]
["bitfinex","SOLUSD",1759660680055,20.0,231.23,231.15,10.81548777]
["bitfinex","SOLUSD",1759660680253,20.0,231.25,231.17,20.8]
["bitfinex","SOLUSD",1759660680463,0.7,231.27,231.16,0.66]
["bitfinex","SOLUSD",1759660680464,20.0,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759660680669,20.0,231.25,231.15,31.61548777]
["bitfinex","SOLUSD",1759660680846,20.0,231.23,231.15,31.61548777]
["bitfinex","SOLUSD",1759660681047,0.7,231.22,231.15,31.61548777]
["bitfinex","SOLUSD",1759660681265,20.7,231.21,231.15,10.81548777]
["bitfinex","SOLUSD",1759660681576,0.7,231.2,231.15,10.81548777]
["bitfinex","SOLUSD",1759660681762,0.7,231.19,231.15,10.81548777]
["bitfinex","SOLUSD",1759660681969,20.0,231.21,231.15,10.81548777]
["bitfinex","SOLUSD",1759660683266,20.7,231.21,231.15,10.81548777]
["bitfinex","SOLUSD",1759660684661,20.7,231.21,231.14,21.63164476]
["bitfinex","SOLUSD",1759660685576,0.7,231.2,231.14,21.63164476]
["bitfinex","SOLUSD",1759660685876,158.9234701,231.3,231.17,20.8]
["bitfinex","SOLUSD",1759660685877,20.0,231.27,231.17,20.8]
["bitfinex","SOLUSD",1759660686052,20.0,231.27,231.18,0.66]
["bitfinex","SOLUSD",1759660686665,20.0,231.27,231.19,36.76629611]
["bitfinex","SOLUSD",1759660688069,20.0,231.25,231.19,36.76629611]
["bitfinex","SOLUSD",1759660688457,20.0,231.27,231.19,36.76629611]
["bitfinex","SOLUSD",1759660689668,20.0,231.27,231.2,0.66]
["bitfinex","SOLUSD",1759660690379,20.7,231.3,231.2,0.66]
["bitfinex","SOLUSD",1759660690581,31.46,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759660690881,31.46,231.29,231.21,36.76311577]
["bitfinex","SOLUSD",1759660691262,0.7,231.34,231.24,20.8]
["bitfinex","SOLUSD",1759660691480,20.0,231.32,231.21,36.76311577]
["bitfinex","SOLUSD",1759660691696,0.7,231.31,231.21,36.76311577]
["bitfinex","SOLUSD",1759660691896,20.0,231.28,231.21,36.76311577]
["bitfinex","SOLUSD",1759660692066,20.0,231.26,231.21,36.76311577]
["bitfinex","SOLUSD",1759660692272,0.7,231.25,231.21,36.76311577]
["bitfinex","SOLUSD",1759660692973,0.7,231.24,231.21,10.81268111]
["bitfinex","SOLUSD",1759660694094,0.7,231.23,231.21,10.81268111]
["bitfinex","SOLUSD",1759660695191,51.48,231.26,231.21,10.81268111]
["bitfinex","SOLUSD",1759660695377,0.7,231.22,231.21,10.81268111]
["bitfinex","SOLUSD",1759660695784,31.44,231.24,231.21,10.81268111]
["bitfinex","SOLUSD",1759660696506,32.14,231.24,231.21,10.81268111]
["bitfinex","SOLUSD",1759660696674,20.0,231.26,231.21,10.81268111]
["bitfinex","SOLUSD",1759660696873,31.42,231.25,231.21,10.81268111]
["bitfinex","SOLUSD",1759660697111,20.0,231.28,231.21,10.81268111]
["bitfinex","SOLUSD",1759660697275,0.7,231.29,231.22,0.72]
["bitfinex","SOLUSD",1759660697276,213.7,231.27,231.22,0.72]
["bitfinex","SOLUSD",1759660697482,213.7,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759660697888,0.66,231.26,231.21,10.81268111]
["bitfinex","SOLUSD",1759660698205,0.66,231.25,231.21,10.81268111]
["bitfinex","SOLUSD",1759660698380,213.7,231.27,231.21,10.81268111]
["bitfinex","SOLUSD",1759660698697,213.7,231.27,231.21,10.31268111]
["bitfinex","SOLUSD",1759660699494,245.12,231.27,231.21,10.31268111]
["bitfinex","SOLUSD",1759660699998,213.7,231.27,231.22,0.72]
["bitfinex","SOLUSD",1759660700200,213.7,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759660700606,0.66,231.26,231.21,10.31268111]
["bitfinex","SOLUSD",1759660701201,213.7,231.27,231.21,36.26311577]
["bitfinex","SOLUSD",1759660701509,191.72783939,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759660701801,31.4,231.31,231.24,21.52]
["bitfinex","SOLUSD",1759660702384,32.06,231.32,231.24,21.52]
["bitfinex","SOLUSD",1759660703006,32.06,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759660703385,32.06,231.32,231.27,15.13382626]
["bitfinex","SOLUSD",1759660703910,0.66,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1759660704485,20.66,231.34,231.27,36.75357806]
["bitfinex","SOLUSD",1759660704689,31.38,231.33,231.27,36.75357806]
["bitfinex","SOLUSD",1759660706518,20.0,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1759660706818,31.34,231.3,231.27,15.13382626]
["bitfinex","SOLUSD",1759660707108,0.66,231.29,231.27,15.13382626]
["bitfinex","SOLUSD",1759660707279,0.66,231.28,231.27,15.13382626]
["bitfinex","SOLUSD",1759660708304,0.66,231.28,231.22,36.76152581]
["bitfinex","SOLUSD",1759660708482,0.66,231.27,231.22,36.76152581]
["bitfinex","SOLUSD",1759660709808,0.66,231.26,231.22,36.76152581]
["bitfinex","SOLUSD",1759660710110,20.66,231.29,231.22,36.76152581]
["bitfinex","SOLUSD",1759660711201,0.66,231.28,231.22,36.76152581]
["bitfinex","SOLUSD",1759660713708,57.92783939,231.27,231.22,36.76152581]
["bitfinex","SOLUSD",1759660713906,57.92783939,231.27,231.22,37.47152581]
["bitfinex","SOLUSD",1759660714204,34.27271778,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759660714386,34.27271778,231.27,231.25,21.51]
["bitfinex","SOLUSD",1759660715088,34.27271778,231.27,231.26,4.32413733]
["bitfinex","SOLUSD",1759660715906,34.27271778,231.27,231.26,5.03413733]
["bitfinex","SOLUSD",1759660716108,9.92618433,231.27,231.26,5.03413733]
["bitfinex","SOLUSD",1759660716295,20.0,231.33,231.26,37.46516733]
["bitfinex","SOLUSD",1759660716495,31.26,231.32,231.26,37.46516733]
["bitfinex","SOLUSD",1759660716695,31.96,231.32,231.26,36.75516733]
["bitfinex","SOLUSD",1759660721502,31.94,231.32,231.26,36.75516733]
["bitfinex","SOLUSD",1759660722203,20.7,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759660722414,31.24,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759660722596,31.24,231.34,231.3,15.13186337]
["bitfinex","SOLUSD",1759660722799,31.94,231.34,231.3,15.13186337]
["bitfinex","SOLUSD",1759660723420,20.0,231.4,231.3,36.74881105]
["bitfinex","SOLUSD",1759660723602,20.0,231.36,231.3,36.74881105]
["bitfinex","SOLUSD",1759660723808,0.7,231.35,231.3,36.74881105]
["bitfinex","SOLUSD",1759660724014,0.7,231.34,231.3,36.74881105]
["bitfinex","SOLUSD",1759660724816,51.94,231.36,231.3,37.45881105]
["bitfinex","SOLUSD",1759660725216,31.94,231.36,231.3,37.45881105]
["bitfinex","SOLUSD",1759660725427,31.24,231.37,231.3,37.45881105]
["bitfinex","SOLUSD",1759660725828,51.24,231.37,231.3,37.45881105]
["bitfinex","SOLUSD",1759660726913,20.0,231.35,231.3,36.74881105]
["bitfinex","SOLUSD",1759660727114,0.7,231.34,231.3,36.74881105]
["bitfinex","SOLUSD",1759660727297,0.7,231.33,231.3,36.74881105]
["bitfinex","SOLUSD",1759660729606,20.7,231.35,231.3,36.74881105]
["bitfinex","SOLUSD",1759660729810,0.7,231.34,231.3,36.74881105]
["bitfinex","SOLUSD",1759660730133,0.7,231.33,231.3,15.13186337]
["bitfinex","SOLUSD",1759660731833,51.94,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1759660732036,0.7,231.34,231.3,15.13186337]
["bitfinex","SOLUSD",1759660732906,0.7,231.33,231.3,15.13186337]
["bitfinex","SOLUSD",1759660734541,51.92,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1759660735032,51.92,231.35,231.3,15.82186337]
["bitfinex","SOLUSD",1759660735421,51.92,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1759660735940,31.92,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1759660736133,0.2,231.43,231.33,20.8]
["bitfinex","SOLUSD",1759660736134,20.0,231.42,231.33,20.8]
["bitfinex","SOLUSD",1759660736338,20.0,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759660736642,0.7,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759660737632,31.22,231.4,231.33,21.49]
["bitfinex","SOLUSD",1759660737810,51.92,231.4,231.34,36.74245697]
["bitfinex","SOLUSD",1759660738208,20.0,231.4,231.34,37.43245697]
["bitfinex","SOLUSD",1759660739135,0.7,231.42,231.34,37.43245697]
["bitfinex","SOLUSD",1759660739817,20.7,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759660740017,0.7,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759660740438,32.12,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759660740627,20.7,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759660741043,0.7,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759660741338,20.0,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759660741339,51.22,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759660741532,51.92,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759660741738,0.7,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759660743425,79.9,231.4,231.38,4.32189471]
["bitfinex","SOLUSD",1759660743637,79.9,231.39,231.38,4.32189471]
["bitfinex","SOLUSD",1759660745430,20.0,231.37,231.3,4.32338953]
["bitfinex","SOLUSD",1759660745646,20.0,231.32,231.3,4.32338953]
["bitfinex","SOLUSD",1759660745939,31.92,231.31,231.3,4.32338953]
["bitfinex","SOLUSD",1759660746719,31.22,231.31,231.3,4.32338953]
["bitfinex","SOLUSD",1759660746921,31.22,231.32,231.3,15.13186337]
["bitfinex","SOLUSD",1759660747616,20.0,231.34,231.3,11.49847384]
["bitfinex","SOLUSD",1759660747815,31.22,231.34,231.3,11.49847384]
["bitfinex","SOLUSD",1759660748231,31.22,231.34,231.31,0.69]
["bitfinex","SOLUSD",1759660748751,0.7,231.36,231.31,0.69]
["bitfinex","SOLUSD",1759660748927,31.92,231.36,231.3,10.80847384]
["bitfinex","SOLUSD",1759660749127,20.0,231.37,231.3,10.80847384]
["bitfinex","SOLUSD",1759660749128,20.0,231.37,231.31,0.69]
["bitfinex","SOLUSD",1759660749327,0.7,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759660749532,51.22,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759660749725,51.92,231.38,231.34,15.12924698]
["bitfinex","SOLUSD",1759660750455,20.0,231.4,231.34,15.12924698]
["bitfinex","SOLUSD",1759660750642,31.22,231.38,231.34,15.12924698]
["bitfinex","SOLUSD",1759660750942,0.7,231.37,231.34,15.12924698]
["bitfinex","SOLUSD",1759660751138,0.7,231.36,231.34,15.12924698]
["bitfinex","SOLUSD",1759660751622,51.22,231.38,231.34,15.12924698]
["bitfinex","SOLUSD",1759660751623,20.7,231.35,231.34,4.32264199]
["bitfinex","SOLUSD",1759660751815,51.92,231.35,231.27,4.32395036]
["bitfinex","SOLUSD",1759660752024,0.7,231.34,231.27,35.93382626]
["bitfinex","SOLUSD",1759660752243,20.0,231.32,231.27,15.13382626]
["bitfinex","SOLUSD",1759660752546,0.7,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1759660752837,51.22,231.32,231.27,15.13382626]
["bitfinex","SOLUSD",1759660753041,51.92,231.32,231.27,15.13382626]
["bitfinex","SOLUSD",1759660754040,51.22,231.32,231.27,15.13382626]
["bitfinex","SOLUSD",1759660754239,0.7,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1759660754422,51.22,231.32,231.27,15.13382626]
["bitfinex","SOLUSD",1759660754625,20.0,231.34,231.27,37.44357806]
["bitfinex","SOLUSD",1759660754837,31.22,231.32,231.27,37.44357806]
["bitfinex","SOLUSD",1759660755733,31.22,231.33,231.27,36.75357806]
["bitfinex","SOLUSD",1759660756038,31.22,231.33,231.28,0.69]
["bitfinex","SOLUSD",1759660756339,51.92,231.34,231.29,0.69]
["bitfinex","SOLUSD",1759660756525,57.93598771,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759660756727,51.22,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759660757031,51.92,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759660758151,20.0,231.33,231.32,4.32301573]
["bitfinex","SOLUSD",1759660758322,51.22,231.33,231.32,4.32301573]
["bitfinex","SOLUSD",1759660758521,51.91,231.33,231.32,4.32301573]
["bitfinex","SOLUSD",1759660759045,20.0,231.31,231.3,4.32322662]
["bitfinex","SOLUSD",1759660759426,20.69,231.31,231.3,4.32322662]
["bitfinex","SOLUSD",1759660760242,20.69,231.31,231.29,10.80868052]
["bitfinex","SOLUSD",1759660760444,31.91,231.3,231.29,10.80868052]
["bitfinex","SOLUSD",1759660761042,31.91,231.3,231.27,15.13382626]
["bitfinex","SOLUSD",1759660761240,20.0,231.28,231.27,15.13382626]
["bitfinex","SOLUSD",1759660761443,20.69,231.28,231.27,15.13382626]
["bitfinex","SOLUSD",1759660762140,20.69,231.28,231.23,36.75927847]
["bitfinex","SOLUSD",1759660762341,31.91,231.27,231.23,36.75927847]
["bitfinex","SOLUSD",1759660762529,0.69,231.26,231.23,15.13644423]
["bitfinex","SOLUSD",1759660762729,0.69,231.25,231.23,15.13644423]
["bitfinex","SOLUSD",1759660762941,31.22,231.27,231.23,15.13644423]
["bitfinex","SOLUSD",1759660763448,31.22,231.27,231.23,15.85644423]
["bitfinex","SOLUSD",1759660763645,20.0,231.28,231.23,15.13644423]
["bitfinex","SOLUSD",1759660763849,31.22,231.27,231.23,15.13644423]
["bitfinex","SOLUSD",1759660764145,10.87647521,231.39,231.27,15.13382626]
["bitfinex","SOLUSD",1759660764146,20.69,231.34,231.27,15.13382626]
["bitfinex","SOLUSD",1759660764348,20.0,231.31,231.27,35.93382626]
["bitfinex","SOLUSD",1759660764658,31.22,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759660766250,31.22,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759660767635,31.91,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759660767855,20.69,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759660768234,20.69,231.32,231.27,21.6197518]
["bitfinex","SOLUSD",1759660768734,51.2,231.32,231.27,21.6197518]
["bitfinex","SOLUSD",1759660768950,51.89,231.32,231.27,21.6197518]
["bitfinex","SOLUSD",1759660769547,31.2,231.32,231.27,22.3397518]
["bitfinex","SOLUSD",1759660769937,31.2,231.32,231.27,21.6197518]
["bitfinex","SOLUSD",1759660770155,57.93598771,231.31,231.28,0.72]
["bitfinex","SOLUSD",1759660770865,57.93598771,231.31,231.29,4.32357646]
["bitfinex","SOLUSD",1759660771235,20.69,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1759660771236,31.2,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759660771435,31.2,231.34,231.29,57.55039992]
["bitfinex","SOLUSD",1759660771631,31.2,231.34,231.29,58.26039992]
["bitfinex","SOLUSD",1759660771857,31.2,231.34,231.29,57.55039992]
["bitfinex","SOLUSD",1759660772037,31.9,231.34,231.29,57.55039992]
["bitfinex","SOLUSD",1759660772437,31.2,231.34,231.29,57.55039992]
["bitfinex","SOLUSD",1759660772641,0.7,231.33,231.29,57.55039992]
["bitfinex","SOLUSD",1759660773042,20.0,231.27,231.21,15.13775355]
["bitfinex","SOLUSD",1759660773367,31.9,231.26,231.21,35.93775355]
["bitfinex","SOLUSD",1759660773551,0.7,231.25,231.21,15.13775355]
["bitfinex","SOLUSD",1759660773745,0.7,231.24,231.21,15.13775355]
["bitfinex","SOLUSD",1759660773941,0.7,231.23,231.21,15.13775355]
["bitfinex","SOLUSD",1759660775261,0.7,231.23,231.21,10.81268111]
["bitfinex","SOLUSD",1759660775793,31.9,231.23,231.21,10.81268111]
["bitfinex","SOLUSD",1759660776854,31.2,231.23,231.21,10.81268111]
["bitfinex","SOLUSD",1759660777264,31.2,231.25,231.21,37.47311577]
["bitfinex","SOLUSD",1759660777457,31.2,231.25,231.21,36.76311577]
["bitfinex","SOLUSD",1759660779877,31.2,231.25,231.21,37.47311577]
["bitfinex","SOLUSD",1759660780961,31.2,231.25,231.21,36.76311577]
["bitfinex","SOLUSD",1759660781161,31.2,231.25,231.21,37.47311577]
["bitfinex","SOLUSD",1759660781684,31.2,231.26,231.21,37.47311577]
["bitfinex","SOLUSD",1759660781888,20.0,231.33,231.26,15.13448066]
["bitfinex","SOLUSD",1759660782065,31.2,231.32,231.26,15.84448066]
["bitfinex","SOLUSD",1759660782266,20.0,231.33,231.26,15.84448066]
["bitfinex","SOLUSD",1759660782467,31.2,231.32,231.26,15.84448066]
["bitfinex","SOLUSD",1759660782671,31.9,231.32,231.26,15.84448066]
["bitfinex","SOLUSD",1759660782900,31.9,231.32,231.26,15.13448066]
["bitfinex","SOLUSD",1759660783386,20.7,231.31,231.26,15.13448066]
["bitfinex","SOLUSD",1759660783985,0.7,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660784289,0.7,231.29,231.26,10.81034333]
["bitfinex","SOLUSD",1759660784582,20.7,231.31,231.26,10.81034333]
["bitfinex","SOLUSD",1759660784789,0.7,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660785906,20.0,231.31,231.26,10.81034333]
["bitfinex","SOLUSD",1759660786064,20.7,231.31,231.26,10.81034333]
["bitfinex","SOLUSD",1759660786889,0.7,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660787089,31.9,231.29,231.26,10.81034333]
["bitfinex","SOLUSD",1759660787975,24.97917953,231.28,231.26,10.81034333]
["bitfinex","SOLUSD",1759660788164,24.97917953,231.27,231.26,10.81034333]
["bitfinex","SOLUSD",1759660789393,2.48677189,231.27,231.26,10.81034333]
["bitfinex","SOLUSD",1759660789697,31.2,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660791003,0.68,231.32,231.26,11.47034333]
["bitfinex","SOLUSD",1759660791187,31.2,231.31,231.26,11.47034333]
["bitfinex","SOLUSD",1759660793090,31.88,231.31,231.26,15.79448066]
["bitfinex","SOLUSD",1759660794597,31.88,231.31,231.26,15.13448066]
["bitfinex","SOLUSD",1759660794783,31.2,231.31,231.26,15.13448066]
["bitfinex","SOLUSD",1759660794989,31.88,231.31,231.26,15.13448066]
["bitfinex","SOLUSD",1759660795388,31.88,231.31,231.26,10.81034333]
["bitfinex","SOLUSD",1759660795991,0.68,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660796185,31.2,231.31,231.26,10.81034333]
["bitfinex","SOLUSD",1759660796389,31.88,231.31,231.26,10.81034333]
["bitfinex","SOLUSD",1759660797292,0.68,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660797611,33.68677189,231.32,231.27,11.53647521]
["bitfinex","SOLUSD",1759660797915,31.2,231.32,231.27,11.53647521]
["bitfinex","SOLUSD",1759660798114,31.88,231.32,231.27,11.53647521]
["bitfinex","SOLUSD",1759660798300,31.2,231.32,231.27,10.87647521]
["bitfinex","SOLUSD",1759660798493,0.68,231.31,231.27,10.87647521]
["bitfinex","SOLUSD",1759660799314,0.68,231.31,231.28,15.1331719]
["bitfinex","SOLUSD",1759660799713,31.2,231.32,231.28,15.1331719]
["bitfinex","SOLUSD",1759660800514,0.68,231.31,231.28,15.1331719]
["bitfinex","SOLUSD",1759660800718,0.68,231.3,231.28,15.1331719]
["bitfinex","SOLUSD",1759660801394,0.68,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759660802405,31.2,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759660802618,20.68,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1759660802926,20.0,231.26,231.25,4.32432432]
["bitfinex","SOLUSD",1759660803094,20.68,231.26,231.25,4.32432432]
["bitfinex","SOLUSD",1759660803297,20.68,231.26,231.22,10.81184948]
["bitfinex","SOLUSD",1759660803504,31.86,231.25,231.22,10.81184948]
["bitfinex","SOLUSD",1759660803690,0.68,231.24,231.22,10.81184948]
["bitfinex","SOLUSD",1759660805036,31.18,231.25,231.22,10.81184948]
["bitfinex","SOLUSD",1759660806521,20.68,231.28,231.22,11.47184948]
["bitfinex","SOLUSD",1759660806522,31.18,231.26,231.22,11.47184948]
["bitfinex","SOLUSD",1759660806842,20.68,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759660807142,20.0,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759660807319,31.18,231.29,231.25,21.46]
["bitfinex","SOLUSD",1759660807516,31.18,231.29,231.26,15.13448066]
["bitfinex","SOLUSD",1759660808539,0.68,231.28,231.26,15.13448066]
["bitfinex","SOLUSD",1759660808725,0.68,231.27,231.26,15.13448066]
["bitfinex","SOLUSD",1759660809936,0.68,231.27,231.23,15.13644423]
["bitfinex","SOLUSD",1759660810261,51.86,231.26,231.23,15.13644423]
["bitfinex","SOLUSD",1759660810422,31.86,231.25,231.23,15.13644423]
["bitfinex","SOLUSD",1759660811046,0.68,231.24,231.23,15.13644423]
["bitfinex","SOLUSD",1759660812540,0.68,231.24,231.2,35.93840829]
["bitfinex","SOLUSD",1759660813239,0.68,231.23,231.2,35.93840829]
["bitfinex","SOLUSD",1759660814152,31.86,231.22,231.2,35.93840829]
["bitfinex","SOLUSD",1759660814340,31.18,231.21,231.2,35.93840829]
["bitfinex","SOLUSD",1759660814939,0.68,231.25,231.2,35.93840829]
["bitfinex","SOLUSD",1759660815142,31.18,231.25,231.21,0.66]
["bitfinex","SOLUSD",1759660815347,31.18,231.25,231.22,0.66]
["bitfinex","SOLUSD",1759660815655,20.0,231.28,231.2,57.56470586]
["bitfinex","SOLUSD",1759660815822,31.18,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759660816327,20.0,231.3,231.24,21.46]
["bitfinex","SOLUSD",1759660816633,31.18,231.31,231.26,36.75516733]
["bitfinex","SOLUSD",1759660816832,31.86,231.31,231.26,36.75516733]
["bitfinex","SOLUSD",1759660818054,0.7,231.3,231.26,36.75516733]
["bitfinex","SOLUSD",1759660818544,31.18,231.31,231.26,36.75516733]
["bitfinex","SOLUSD",1759660819049,0.7,231.3,231.26,36.75516733]
["bitfinex","SOLUSD",1759660820050,0.7,231.3,231.26,32.43103]
["bitfinex","SOLUSD",1759660822648,31.18,231.31,231.26,32.43103]
["bitfinex","SOLUSD",1759660822834,31.88,231.31,231.26,32.43103]
["bitfinex","SOLUSD",1759660824142,31.16,231.31,231.26,33.11103]
["bitfinex","SOLUSD",1759660824349,31.86,231.31,231.26,32.43103]
["bitfinex","SOLUSD",1759660826323,31.16,231.31,231.26,32.43103]
["bitfinex","SOLUSD",1759660826528,0.7,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660826740,3.18677189,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660827649,2.48677189,231.3,231.26,11.49034333]
["bitfinex","SOLUSD",1759660828953,2.48677189,231.3,231.26,10.81034333]
["bitfinex","SOLUSD",1759660829129,2.48677189,231.3,231.26,11.49034333]
["bitfinex","SOLUSD",1759660829851,0.7,231.37,231.3,10.87647521]
["bitfinex","SOLUSD",1759660830047,0.7,231.35,231.29,51.96]
["bitfinex","SOLUSD",1759660831437,0.7,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759660831757,0.7,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759660832364,0.7,231.35,231.32,15.13055506]
["bitfinex","SOLUSD",1759660832730,51.16,231.38,231.32,36.74563373]
["bitfinex","SOLUSD",1759660833051,0.69,231.37,231.32,36.74563373]
["bitfinex","SOLUSD",1759660833245,20.0,231.38,231.32,36.74563373]
["bitfinex","SOLUSD",1759660833427,20.2,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759660833630,0.2,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759660834763,20.69,231.42,231.4,15.1253241]
["bitfinex","SOLUSD",1759660837355,20.0,231.42,231.4,15.1253241]
["bitfinex","SOLUSD",1759660837548,31.34,231.43,231.4,15.1253241]
["bitfinex","SOLUSD",1759660837958,31.34,231.43,231.41,0.69]
["bitfinex","SOLUSD",1759660838257,0.2,231.43,231.41,0.69]
["bitfinex","SOLUSD",1759660838635,0.2,231.43,231.4,15.1253241]
["bitfinex","SOLUSD",1759660838835,0.2,231.43,231.4,15.8153241]
["bitfinex","SOLUSD",1759660839438,0.2,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759660839635,0.2,231.43,231.42,25.12114769]
["bitfinex","SOLUSD",1759660840959,0.2,231.43,231.42,25.81114769]
["bitfinex","SOLUSD",1759660841674,1e-08,231.43,231.42,25.81114769]
["bitfinex","SOLUSD",1759660841853,1e-08,231.43,231.42,36.6876229]
["bitfinex","SOLUSD",1759660844774,1e-08,231.43,231.42,67.2435859]
["bitfinex","SOLUSD",1759660847984,0.92,231.55,231.51,4.31946784]
["bitfinex","SOLUSD",1759660848178,0.2,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759660848679,0.92,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759660849252,0.92,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759660850475,0.2,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759660851379,0.92,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759660851599,0.72,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759660851761,0.72,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759660851963,0.72,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759660852161,0.72,231.51,231.44,31.1]
["bitfinex","SOLUSD",1759660852366,0.72,231.5,231.44,31.1]
["bitfinex","SOLUSD",1759660852574,0.72,231.49,231.44,31.1]
["bitfinex","SOLUSD",1759660852756,0.72,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759660853266,0.72,231.47,231.44,67.02259779]
["bitfinex","SOLUSD",1759660853581,0.72,231.46,231.44,35.92259779]
["bitfinex","SOLUSD",1759660854468,0.72,231.45,231.44,15.12259779]
["bitfinex","SOLUSD",1759660857189,0.72,231.45,231.44,10.80182351]
["bitfinex","SOLUSD",1759660857362,31.3,231.55,231.44,10.80182351]
["bitfinex","SOLUSD",1759660857564,0.72,231.54,231.44,10.80182351]
["bitfinex","SOLUSD",1759660857868,31.3,231.55,231.44,10.80182351]
["bitfinex","SOLUSD",1759660857869,0.72,231.53,231.44,10.80182351]
["bitfinex","SOLUSD",1759660858169,31.3,231.55,231.44,10.80182351]
["bitfinex","SOLUSD",1759660858170,0.72,231.52,231.44,10.80182351]
["bitfinex","SOLUSD",1759660858379,0.72,231.51,231.44,10.80182351]
["bitfinex","SOLUSD",1759660858582,0.72,231.5,231.44,10.80182351]
["bitfinex","SOLUSD",1759660858791,0.72,231.49,231.44,10.80182351]
["bitfinex","SOLUSD",1759660858967,0.72,231.48,231.44,10.80182351]
["bitfinex","SOLUSD",1759660859166,0.72,231.47,231.44,10.80182351]
["bitfinex","SOLUSD",1759660859878,0.72,231.46,231.44,10.80182351]
["bitfinex","SOLUSD",1759660860194,31.3,231.55,231.47,20.8]
["bitfinex","SOLUSD",1759660860377,0.92,231.55,231.48,31.08]
["bitfinex","SOLUSD",1759660860574,0.72,231.54,231.49,15.11944359]
["bitfinex","SOLUSD",1759660860793,0.72,231.53,231.49,15.11944359]
["bitfinex","SOLUSD",1759660861005,0.72,231.52,231.49,15.11944359]
["bitfinex","SOLUSD",1759660861369,0.72,231.51,231.49,4.31984102]
["bitfinex","SOLUSD",1759660861580,0.72,231.5,231.49,4.31984102]
["bitfinex","SOLUSD",1759660862594,0.72,231.5,231.46,10.80067506]
["bitfinex","SOLUSD",1759660862798,0.72,231.49,231.46,10.80067506]
["bitfinex","SOLUSD",1759660864079,0.72,231.51,231.46,10.80067506]
["bitfinex","SOLUSD",1759660864286,0.72,231.5,231.46,10.80067506]
["bitfinex","SOLUSD",1759660864791,0.72,231.49,231.46,10.80067506]
["bitfinex","SOLUSD",1759660865084,234.7,231.55,231.46,10.80067506]
["bitfinex","SOLUSD",1759660865085,0.72,231.48,231.46,10.80067506]
["bitfinex","SOLUSD",1759660866599,234.7,231.55,231.46,10.80067506]
["bitfinex","SOLUSD",1759660866971,0.72,231.54,231.46,10.80067506]
["bitfinex","SOLUSD",1759660867196,0.72,231.53,231.46,10.80067506]
["bitfinex","SOLUSD",1759660867569,234.7,231.55,231.46,10.80067506]
["bitfinex","SOLUSD",1759660867773,0.72,231.54,231.46,10.80067506]
["bitfinex","SOLUSD",1759660867997,0.72,231.53,231.46,10.80067506]
["bitfinex","SOLUSD",1759660868193,0.72,231.52,231.46,10.80067506]
["bitfinex","SOLUSD",1759660868490,0.72,231.51,231.46,10.80067506]
["bitfinex","SOLUSD",1759660868793,0.72,231.5,231.46,10.80067506]
["bitfinex","SOLUSD",1759660869107,80.62,231.49,231.46,10.80067506]
["bitfinex","SOLUSD",1759660869296,79.9,231.49,231.46,10.80067506]
["bitfinex","SOLUSD",1759660869911,80.62,231.49,231.46,10.80067506]
["bitfinex","SOLUSD",1759660871170,79.9,231.48,231.46,10.80067506]
["bitfinex","SOLUSD",1759660872276,154.8,231.55,211.73,40.21177686]
["bitfinex","SOLUSD",1759660872277,80.62,231.47,231.41,4.32133442]
["bitfinex","SOLUSD",1759660872795,0.72,231.46,231.41,15.12467049]
["bitfinex","SOLUSD",1759660873002,0.72,231.46,231.41,15.81467049]
["bitfinex","SOLUSD",1759660873569,79.9,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759660873775,79.9,231.47,231.45,0.69]
["bitfinex","SOLUSD",1759660874700,0.72,231.52,231.46,5.01040093]
["bitfinex","SOLUSD",1759660874995,214.42,231.54,231.47,0.69]
["bitfinex","SOLUSD",1759660875204,213.7,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759660875396,213.7,231.54,231.49,21.49]
["bitfinex","SOLUSD",1759660875702,214.42,231.54,231.49,21.49]
["bitfinex","SOLUSD",1759660875900,0.72,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759660876201,0.72,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759660876802,214.42,231.54,231.5,15.11879048]
["bitfinex","SOLUSD",1759660876988,79.9,231.54,231.5,15.80879048]
["bitfinex","SOLUSD",1759660877799,79.9,231.54,231.5,15.11879048]
["bitfinex","SOLUSD",1759660877999,0.2,231.55,231.53,20.8]
["bitfinex","SOLUSD",1759660878907,0.2,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759660879493,0.85,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759660882089,0.2,231.55,231.52,10.79807046]
["bitfinex","SOLUSD",1759660883186,79.9,231.54,231.52,10.79807046]
["bitfinex","SOLUSD",1759660883994,79.9,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759660884291,79.9,231.54,231.53,4.99909471]
["bitfinex","SOLUSD",1759660884492,79.9,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759660887314,80.55,231.54,231.52,15.11735173]
["bitfinex","SOLUSD",1759660887505,0.65,231.53,231.52,15.11735173]
["bitfinex","SOLUSD",1759660887704,0.65,231.53,231.5,4.31965442]
["bitfinex","SOLUSD",1759660887912,0.65,231.52,231.5,4.31965442]
["bitfinex","SOLUSD",1759660888213,0.65,231.51,231.5,4.31965442]
["bitfinex","SOLUSD",1759660888413,0.65,231.51,231.44,4.32077428]
["bitfinex","SOLUSD",1759660888618,0.65,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759660888814,0.65,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1759660889008,31.04,231.53,231.44,15.12270998]
["bitfinex","SOLUSD",1759660889009,0.65,231.49,231.44,15.12270998]
["bitfinex","SOLUSD",1759660889204,0.65,231.48,231.44,15.12270998]
["bitfinex","SOLUSD",1759660889512,0.65,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1759660890125,0.65,231.47,231.44,10.8019357]
["bitfinex","SOLUSD",1759660890814,31.04,231.53,231.44,10.8019357]
["bitfinex","SOLUSD",1759660891015,0.65,231.49,231.44,10.8019357]
["bitfinex","SOLUSD",1759660891319,0.65,231.48,231.44,10.8019357]
["bitfinex","SOLUSD",1759660891892,31.04,231.53,231.44,10.8019357]
["bitfinex","SOLUSD",1759660892095,0.71,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1759660892298,0.71,231.52,231.44,15.12270998]
["bitfinex","SOLUSD",1759660892505,0.71,231.51,231.44,15.12270998]
["bitfinex","SOLUSD",1759660892722,0.71,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1759660892926,0.71,231.49,231.44,15.12270998]
["bitfinex","SOLUSD",1759660893121,0.71,231.48,231.44,15.12270998]
["bitfinex","SOLUSD",1759660893311,0.71,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1759660894121,0.71,231.47,231.43,20.8]
["bitfinex","SOLUSD",1759660896227,0.71,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1759660896616,0.71,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1759660897902,0.71,231.49,231.44,15.12270998]
["bitfinex","SOLUSD",1759660898399,0.71,231.48,231.44,15.12270998]
["bitfinex","SOLUSD",1759660898727,0.71,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1759660899628,10.87647521,231.52,231.44,10.8019357]
["bitfinex","SOLUSD",1759660899812,0.71,231.46,231.44,10.8019357]
["bitfinex","SOLUSD",1759660900127,0.71,231.48,231.44,10.8019357]
["bitfinex","SOLUSD",1759660900930,0.71,231.51,231.45,0.67]
["bitfinex","SOLUSD",1759660901147,31.04,231.53,231.45,0.67]
["bitfinex","SOLUSD",1759660901302,133.8,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759660901505,133.8,231.54,231.47,21.47]
["bitfinex","SOLUSD",1759660901847,134.51,231.54,231.47,21.47]
["bitfinex","SOLUSD",1759660902947,134.51,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1759660903130,0.71,231.53,231.48,15.12009676]
["bitfinex","SOLUSD",1759660904119,133.8,231.54,231.49,0.67]
["bitfinex","SOLUSD",1759660904315,133.8,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1759660904519,133.8,231.54,231.5,0.67]
["bitfinex","SOLUSD",1759660904940,133.8,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1759660905125,133.8,231.54,231.48,37.390235]
["bitfinex","SOLUSD",1759660905540,0.71,231.53,231.48,36.720235]
["bitfinex","SOLUSD",1759660905842,0.71,231.52,231.48,36.720235]
["bitfinex","SOLUSD",1759660907046,133.8,231.54,231.48,36.720235]
["bitfinex","SOLUSD",1759660907247,134.51,231.54,231.48,36.720235]
["bitfinex","SOLUSD",1759660908252,0.71,231.53,231.48,36.720235]
["bitfinex","SOLUSD",1759660908543,133.8,231.54,231.48,36.720235]
["bitfinex","SOLUSD",1759660908751,0.71,231.53,231.48,36.720235]
["bitfinex","SOLUSD",1759660908947,0.71,231.52,231.48,36.720235]
["bitfinex","SOLUSD",1759660909442,134.51,231.54,231.48,36.720235]
["bitfinex","SOLUSD",1759660909743,134.51,231.54,231.48,37.420235]
["bitfinex","SOLUSD",1759660909934,79.9,231.53,231.48,37.420235]
["bitfinex","SOLUSD",1759660910134,80.61,231.53,231.48,37.420235]
["bitfinex","SOLUSD",1759660910324,79.9,231.53,231.48,37.420235]
["bitfinex","SOLUSD",1759660910726,79.9,231.53,231.36,12.96708521]
["bitfinex","SOLUSD",1759660910727,0.71,231.52,231.42,0.7]
["bitfinex","SOLUSD",1759660910950,31.02,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759660911145,0.71,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759660912052,0.71,231.49,231.44,35.92270998]
["bitfinex","SOLUSD",1759660912248,0.71,231.49,231.44,36.62270998]
["bitfinex","SOLUSD",1759660913346,31.02,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759660913347,31.73,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759660913546,31.73,231.51,231.44,35.92270998]
["bitfinex","SOLUSD",1759660913940,31.73,231.51,231.44,58.22658139]
["bitfinex","SOLUSD",1759660914746,133.8,231.54,231.45,0.7]
["bitfinex","SOLUSD",1759660915330,0.71,231.53,231.45,0.7]
["bitfinex","SOLUSD",1759660915752,79.9,231.52,231.45,0.7]
["bitfinex","SOLUSD",1759660915927,79.9,231.52,231.47,15.12074998]
["bitfinex","SOLUSD",1759660916135,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660916336,79.9,231.51,231.48,0.7]
["bitfinex","SOLUSD",1759660916557,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660917146,79.9,231.51,231.47,15.82074998]
["bitfinex","SOLUSD",1759660917755,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660918060,79.9,231.51,231.47,15.82074998]
["bitfinex","SOLUSD",1759660920591,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660920741,0.71,231.5,231.47,15.12074998]
["bitfinex","SOLUSD",1759660920940,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660921142,0.71,231.5,231.47,15.12074998]
["bitfinex","SOLUSD",1759660923362,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660923554,79.9,231.51,231.48,0.7]
["bitfinex","SOLUSD",1759660924163,79.9,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660924384,79.9,231.51,231.47,15.82074998]
["bitfinex","SOLUSD",1759660925873,79.9,231.51,231.48,0.7]
["bitfinex","SOLUSD",1759660926466,57.26163962,231.51,231.49,0.7]
["bitfinex","SOLUSD",1759660926660,0.2,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759660926976,0.2,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759660927178,0.91,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759660927857,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759660928061,0.71,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759660929751,0.71,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1759660929952,0.71,231.53,231.48,15.12009676]
["bitfinex","SOLUSD",1759660930178,0.71,231.52,231.48,15.12009676]
["bitfinex","SOLUSD",1759660930376,0.71,231.51,231.48,15.12009676]
["bitfinex","SOLUSD",1759660930672,0.71,231.53,231.48,15.12009676]
["bitfinex","SOLUSD",1759660930870,0.71,231.52,231.48,15.12009676]
["bitfinex","SOLUSD",1759660931069,31.18,231.55,231.48,15.12009676]
["bitfinex","SOLUSD",1759660931272,0.71,231.52,231.48,15.12009676]
["bitfinex","SOLUSD",1759660931779,0.71,231.54,231.48,15.82009676]
["bitfinex","SOLUSD",1759660931983,0.71,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1759660932179,0.71,231.53,231.48,15.12009676]
["bitfinex","SOLUSD",1759660932389,31.18,231.55,231.48,4.32002764]
["bitfinex","SOLUSD",1759660932390,0.71,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759660932564,0.71,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759660932880,0.71,231.5,231.48,4.32002764]
["bitfinex","SOLUSD",1759660933584,0.71,231.5,231.48,15.12009676]
["bitfinex","SOLUSD",1759660934084,0.71,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1759660934293,0.71,231.54,231.48,10.80006912]
["bitfinex","SOLUSD",1759660934468,31.18,231.55,231.48,11.50006912]
["bitfinex","SOLUSD",1759660935473,31.18,231.55,231.48,15.82009676]
["bitfinex","SOLUSD",1759660936586,31.89,231.55,231.48,15.82009676]
["bitfinex","SOLUSD",1759660936795,10.87647521,231.53,231.39,15.82597777]
["bitfinex","SOLUSD",1759660936994,0.71,231.52,231.39,15.82597777]
["bitfinex","SOLUSD",1759660937163,0.66,231.51,231.39,15.82597777]
["bitfinex","SOLUSD",1759660937364,31.62,231.5,231.42,20.8]
["bitfinex","SOLUSD",1759660937586,0.66,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1759660937891,0.66,231.48,231.43,15.12336343]
["bitfinex","SOLUSD",1759660938193,0.66,231.47,231.43,15.12336343]
["bitfinex","SOLUSD",1759660938365,0.66,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1759660939288,0.66,231.52,231.43,15.84336343]
["bitfinex","SOLUSD",1759660939483,0.66,231.52,231.43,37.44816833]
["bitfinex","SOLUSD",1759660939684,0.66,231.51,231.43,37.44816833]
["bitfinex","SOLUSD",1759660940489,30.96,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759660940679,30.96,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759660941992,0.66,231.52,231.47,15.12074998]
["bitfinex","SOLUSD",1759660942285,0.66,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660942496,0.66,231.5,231.47,15.12074998]
["bitfinex","SOLUSD",1759660942878,30.96,231.53,231.47,15.12074998]
["bitfinex","SOLUSD",1759660943082,0.66,231.52,231.47,15.12074998]
["bitfinex","SOLUSD",1759660943289,0.66,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660943591,0.66,231.5,231.47,4.32021428]
["bitfinex","SOLUSD",1759660943887,0.66,231.49,231.47,15.12074998]
["bitfinex","SOLUSD",1759660944086,0.66,231.52,231.47,15.12074998]
["bitfinex","SOLUSD",1759660944285,0.66,231.51,231.47,15.12074998]
["bitfinex","SOLUSD",1759660944468,0.66,231.5,231.47,15.12074998]
["bitfinex","SOLUSD",1759660945182,0.66,231.49,231.47,15.12074998]
["bitfinex","SOLUSD",1759660945493,0.66,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759660945675,0.66,231.48,231.44,15.12270998]
["bitfinex","SOLUSD",1759660946381,0.66,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1759660947299,0.66,231.49,231.44,15.12270998]
["bitfinex","SOLUSD",1759660947485,30.96,231.53,231.44,10.8019357]
["bitfinex","SOLUSD",1759660947686,0.66,231.48,231.44,10.8019357]
["bitfinex","SOLUSD",1759660947897,57.92163962,231.52,231.45,0.72]
["bitfinex","SOLUSD",1759660949682,0.2,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759660949906,0.2,231.55,231.49,21.52]
["bitfinex","SOLUSD",1759660951281,0.2,231.55,231.5,0.72]
["bitfinex","SOLUSD",1759660951481,0.2,231.55,231.51,0.67]
["bitfinex","SOLUSD",1759660951974,0.2,231.55,231.52,15.11748444]
["bitfinex","SOLUSD",1759660952496,0.2,231.55,231.53,0.67]
["bitfinex","SOLUSD",1759660952692,0.2,231.55,231.52,15.11748444]
["bitfinex","SOLUSD",1759660952895,0.2,231.55,231.52,15.78748444]
["bitfinex","SOLUSD",1759660953677,0.2,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759660953997,1e-08,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759660954197,1e-08,231.55,231.54,25.78890818]
["bitfinex","SOLUSD",1759660956290,0.2,231.57,231.54,36.58617863]
["bitfinex","SOLUSD",1759660956490,0.2,231.57,231.55,0.67]
["bitfinex","SOLUSD",1759660956808,0.2,231.57,231.54,35.91617863]
["bitfinex","SOLUSD",1759660956987,0.2,231.57,231.54,36.58617863]
["bitfinex","SOLUSD",1759660958119,0.2,231.57,231.54,35.91617863]
["bitfinex","SOLUSD",1759660958294,0.2,231.57,231.54,36.58617863]
["bitfinex","SOLUSD",1759660961219,0.2,231.57,231.55,0.67]
["bitfinex","SOLUSD",1759660961397,0.2,231.57,231.56,0.67]
["bitfinex","SOLUSD",1759660962018,0.2,231.57,231.54,36.58617863]
["bitfinex","SOLUSD",1759660963299,0.2,231.59,231.55,31.59]
["bitfinex","SOLUSD",1759660963715,0.2,231.59,231.56,0.67]
["bitfinex","SOLUSD",1759660964514,57.26163962,231.62,231.55,30.92]
["bitfinex","SOLUSD",1759660964699,57.26163962,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759660964898,57.26163962,231.61,231.58,21.47]
["bitfinex","SOLUSD",1759660965415,57.26163962,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759660966318,57.98163962,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759660966703,0.72,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759660968522,57.26163962,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759660976535,57.93163962,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759660976826,0.67,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759660980226,57.26163962,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759660980426,57.93163962,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759660980620,0.67,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759660981543,31.75,231.63,231.59,15.11291506]
["bitfinex","SOLUSD",1759660981846,0.67,231.62,231.59,10.79493933]
["bitfinex","SOLUSD",1759660982551,0.67,231.61,231.59,10.79493933]
["bitfinex","SOLUSD",1759660984228,31.75,231.63,231.59,31.59493933]
["bitfinex","SOLUSD",1759660984413,0.67,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759660985742,0.2,231.63,231.62,4.31741645]
["bitfinex","SOLUSD",1759660987136,0.2,231.63,231.61,4.31760286]
["bitfinex","SOLUSD",1759660988018,0.87,231.67,231.62,0.68]
["bitfinex","SOLUSD",1759660988338,57.26163962,231.66,231.62,0.68]
["bitfinex","SOLUSD",1759660988717,57.93163962,231.66,231.61,36.69962435]
["bitfinex","SOLUSD",1759660988933,57.93163962,231.66,231.61,37.37962435]
["bitfinex","SOLUSD",1759660991232,57.93163962,231.66,231.61,68.23962435]
["bitfinex","SOLUSD",1759660991435,57.93163962,231.66,231.61,81.0385658]
["bitfinex","SOLUSD",1759660992564,57.93163962,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759660992565,0.67,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759660993067,0.2,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759660993356,0.2,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759660994234,0.2,231.67,231.61,49.4985658]
["bitfinex","SOLUSD",1759660994235,0.67,231.66,231.61,15.11161002]
["bitfinex","SOLUSD",1759660994438,0.67,231.65,231.61,35.91161002]
["bitfinex","SOLUSD",1759660994743,0.67,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759660995557,0.67,231.64,231.61,15.11161002]
["bitfinex","SOLUSD",1759660995756,0.67,231.63,231.61,15.11161002]
["bitfinex","SOLUSD",1759660995943,0.67,231.62,231.61,15.11161002]
["bitfinex","SOLUSD",1759660996650,0.67,231.62,231.56,36.70754879]
["bitfinex","SOLUSD",1759660996839,0.67,231.61,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997040,30.86,231.66,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997041,0.67,231.6,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997240,30.86,231.66,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997241,0.68,231.59,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997438,0.68,231.58,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997652,0.68,231.57,231.56,15.11487303]
["bitfinex","SOLUSD",1759660997857,0.68,231.57,231.46,0.66]
["bitfinex","SOLUSD",1759660998064,0.68,231.57,231.47,27.06]
["bitfinex","SOLUSD",1759660998248,0.68,231.56,231.47,42.18074998]
["bitfinex","SOLUSD",1759660998451,0.68,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759660998642,0.68,231.54,231.51,15.11813744]
["bitfinex","SOLUSD",1759660998843,0.68,231.53,231.51,15.11813744]
["bitfinex","SOLUSD",1759660999142,35.17771943,231.61,231.51,15.11813744]
["bitfinex","SOLUSD",1759660999483,0.68,231.52,231.51,15.11813744]
["bitfinex","SOLUSD",1759661000966,0.68,231.52,231.51,4.31946784]
["bitfinex","SOLUSD",1759661001156,0.68,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759661001351,0.68,231.51,231.49,4.31984102]
["bitfinex","SOLUSD",1759661001553,0.68,231.5,231.49,4.31984102]
["bitfinex","SOLUSD",1759661002165,0.68,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759661002341,30.84,231.55,231.49,10.79960257]
["bitfinex","SOLUSD",1759661002548,0.68,231.54,231.49,10.79960257]
["bitfinex","SOLUSD",1759661002749,30.84,231.55,231.49,10.79960257]
["bitfinex","SOLUSD",1759661003063,30.84,231.55,231.49,11.45960257]
["bitfinex","SOLUSD",1759661003263,30.84,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759661003441,0.68,231.58,231.52,21.46]
["bitfinex","SOLUSD",1759661004246,0.68,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759661004659,0.68,231.58,231.53,15.1168315]
["bitfinex","SOLUSD",1759661005063,0.68,231.57,231.53,15.1168315]
["bitfinex","SOLUSD",1759661005442,0.68,231.56,231.53,15.1168315]
["bitfinex","SOLUSD",1759661008444,0.68,231.59,231.53,15.7768315]
["bitfinex","SOLUSD",1759661008964,30.84,231.61,231.53,15.1168315]
["bitfinex","SOLUSD",1759661009170,0.68,231.58,231.53,15.1168315]
["bitfinex","SOLUSD",1759661009356,0.68,231.57,231.53,15.1168315]
["bitfinex","SOLUSD",1759661009548,31.52,231.61,231.54,0.66]
["bitfinex","SOLUSD",1759661009751,31.52,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759661009752,30.84,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759661009963,30.84,231.61,231.56,21.46]
["bitfinex","SOLUSD",1759661010479,31.52,231.61,231.56,21.46]
["bitfinex","SOLUSD",1759661011660,0.68,231.6,231.57,15.11422031]
["bitfinex","SOLUSD",1759661011862,0.68,231.59,231.57,15.11422031]
["bitfinex","SOLUSD",1759661012166,0.68,231.58,231.57,15.11422031]
["bitfinex","SOLUSD",1759661012371,0.68,231.6,231.57,15.11422031]
["bitfinex","SOLUSD",1759661012677,0.68,231.59,231.57,15.11422031]
["bitfinex","SOLUSD",1759661015177,30.84,231.61,231.57,15.11422031]
["bitfinex","SOLUSD",1759661015362,31.52,231.61,231.57,15.11422031]
["bitfinex","SOLUSD",1759661016464,0.68,231.6,231.57,15.11422031]
["bitfinex","SOLUSD",1759661017457,0.68,231.62,231.57,15.11422031]
["bitfinex","SOLUSD",1759661017774,0.68,231.61,231.57,15.11422031]
["bitfinex","SOLUSD",1759661018566,30.82,231.63,231.57,15.11422031]
["bitfinex","SOLUSD",1759661018758,0.68,231.62,231.57,15.11422031]
["bitfinex","SOLUSD",1759661018963,0.68,231.61,231.57,15.11422031]
["bitfinex","SOLUSD",1759661019981,31.5,231.63,231.57,15.78422031]
["bitfinex","SOLUSD",1759661021783,0.68,231.62,231.57,15.11422031]
["bitfinex","SOLUSD",1759661022083,0.68,231.61,231.57,15.11422031]
["bitfinex","SOLUSD",1759661022666,26.34001489,231.6,231.57,15.11422031]
["bitfinex","SOLUSD",1759661022867,0.68,231.59,231.57,15.11422031]
["bitfinex","SOLUSD",1759661023671,26.34001489,231.6,231.57,15.11422031]
["bitfinex","SOLUSD",1759661023867,27.02001489,231.6,231.57,15.11422031]
["bitfinex","SOLUSD",1759661024260,27.02001489,231.6,231.57,10.79587165]
["bitfinex","SOLUSD",1759661025269,0.68,231.6,231.57,10.79587165]
["bitfinex","SOLUSD",1759661027185,0.68,231.6,231.54,36.71071953]
["bitfinex","SOLUSD",1759661027373,31.48,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759661027762,31.48,231.63,231.54,36.71071953]
["bitfinex","SOLUSD",1759661027985,31.48,231.63,231.55,0.69]
["bitfinex","SOLUSD",1759661028175,0.66,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759661029184,30.82,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759661029384,30.82,231.63,231.58,36.60356766]
["bitfinex","SOLUSD",1759661029588,30.82,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759661030469,30.82,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759661030783,30.82,231.63,231.58,36.60356766]
["bitfinex","SOLUSD",1759661030966,30.82,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759661031365,31.48,231.63,231.6,15.11226251]
["bitfinex","SOLUSD",1759661032085,30.82,231.63,231.6,15.80226251]
["bitfinex","SOLUSD",1759661032683,26.34001489,231.66,231.61,0.69]
["bitfinex","SOLUSD",1759661032890,31.0,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759661033082,31.66,231.67,231.6,15.11226251]
["bitfinex","SOLUSD",1759661033277,0.66,231.66,231.6,15.11226251]
["bitfinex","SOLUSD",1759661033466,0.66,231.66,231.6,15.80226251]
["bitfinex","SOLUSD",1759661034288,0.66,231.66,231.6,37.39120896]
["bitfinex","SOLUSD",1759661035082,31.66,231.67,231.61,0.69]
["bitfinex","SOLUSD",1759661036985,31.0,231.67,231.62,15.11095759]
["bitfinex","SOLUSD",1759661037193,31.0,231.67,231.62,15.80095759]
["bitfinex","SOLUSD",1759661037498,31.0,231.67,231.62,15.11095759]
["bitfinex","SOLUSD",1759661037694,0.2,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759661037997,1e-08,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759661038882,1e-08,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759661039195,1e-08,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759661039786,0.66000001,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759661040797,0.66,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759661041096,0.66,231.66,231.64,15.10951732]
["bitfinex","SOLUSD",1759661041313,0.66,231.65,231.64,4.31704368]
["bitfinex","SOLUSD",1759661041485,0.66,231.65,231.61,4.31760286]
["bitfinex","SOLUSD",1759661041793,1e-08,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759661042177,0.66000001,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759661042792,0.66,231.66,231.61,36.69962435]
["bitfinex","SOLUSD",1759661043106,0.66,231.65,231.61,36.69962435]
["bitfinex","SOLUSD",1759661043308,0.66,231.64,231.61,36.69962435]
["bitfinex","SOLUSD",1759661043793,0.66000001,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759661043987,1e-08,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759661044297,1e-08,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759661044677,1e-08,231.67,231.65,0.69]
["bitfinex","SOLUSD",1759661045285,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661046703,1e-08,231.67,231.66,5.00667098]
["bitfinex","SOLUSD",1759661048397,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661049973,1e-08,231.67,231.66,5.00667098]
["bitfinex","SOLUSD",1759661050791,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661052206,1e-08,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759661053806,1e-08,231.67,231.65,5.00685732]
["bitfinex","SOLUSD",1759661057112,1e-08,231.67,231.65,35.74685732]
["bitfinex","SOLUSD",1759661057482,1e-08,231.67,231.66,11.54647521]
["bitfinex","SOLUSD",1759661058103,1e-08,231.67,231.66,15.86314619]
["bitfinex","SOLUSD",1759661058409,1e-08,231.67,231.66,45.93314619]
["bitfinex","SOLUSD",1759661058984,1e-08,231.67,231.66,46.60314619]
["bitfinex","SOLUSD",1759661059186,1e-08,231.67,231.66,59.49255783]
["bitfinex","SOLUSD",1759661060400,1e-08,231.67,231.66,17.20608262]
["bitfinex","SOLUSD",1759661060608,1e-08,231.67,231.66,47.94608262]
["bitfinex","SOLUSD",1759661060992,1e-08,231.67,231.66,17.20608262]
["bitfinex","SOLUSD",1759661064218,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661065715,1e-08,231.67,231.66,4.98667098]
["bitfinex","SOLUSD",1759661068036,1e-08,231.67,231.66,15.86314619]
["bitfinex","SOLUSD",1759661070041,1e-08,231.67,231.66,15.19314619]
["bitfinex","SOLUSD",1759661070346,1e-08,231.67,231.66,15.86314619]
["bitfinex","SOLUSD",1759661070654,1e-08,231.67,231.66,15.19314619]
["bitfinex","SOLUSD",1759661071441,1e-08,231.67,231.66,28.41534654]
["bitfinex","SOLUSD",1759661072418,1e-08,231.67,231.66,17.53887133]
["bitfinex","SOLUSD",1759661072628,1e-08,231.67,231.66,48.25887133]
["bitfinex","SOLUSD",1759661073049,0.69000001,231.67,231.66,25.11667098]
["bitfinex","SOLUSD",1759661073264,0.69000001,231.67,231.66,35.03667098]
["bitfinex","SOLUSD",1759661073427,0.69000001,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661075442,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661075644,0.69000001,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759661075841,0.69000001,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759661076045,0.69,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759661077937,0.69,231.66,231.63,15.11016592]
["bitfinex","SOLUSD",1759661078138,0.69,231.65,231.63,15.11016592]
["bitfinex","SOLUSD",1759661078338,0.69,231.64,231.63,15.11016592]
["bitfinex","SOLUSD",1759661081071,0.69,231.64,231.63,4.31723006]
["bitfinex","SOLUSD",1759661081271,0.69,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759661081445,0.69,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759661081770,1e-08,231.67,231.61,0.71]
["bitfinex","SOLUSD",1759661081946,0.69000001,231.67,231.61,0.71]
["bitfinex","SOLUSD",1759661082557,0.69000001,231.67,231.6,51.5]
["bitfinex","SOLUSD",1759661082782,0.69,231.66,231.61,51.5]
["bitfinex","SOLUSD",1759661083086,0.69,231.65,231.61,51.5]
["bitfinex","SOLUSD",1759661083378,0.69,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759661084064,1e-08,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759661084284,0.69,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759661084468,0.69,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759661085879,0.69000001,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759661086068,1e-08,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759661086379,0.69,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759661089867,1e-08,231.67,231.65,4.97685732]
["bitfinex","SOLUSD",1759661090067,1e-08,231.67,231.65,34.99685732]
["bitfinex","SOLUSD",1759661090281,1e-08,231.67,231.65,35.65685732]
["bitfinex","SOLUSD",1759661091478,1e-08,231.67,231.66,0.66]
["bitfinex","SOLUSD",1759661092679,1e-08,231.67,231.65,25.11685732]
["bitfinex","SOLUSD",1759661095288,1e-08,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759661095674,1e-08,231.67,231.66,25.11667098]
["bitfinex","SOLUSD",1759661098100,1e-08,231.67,231.66,25.77667098]
["bitfinex","SOLUSD",1759661099191,1e-08,231.67,231.66,25.11667098]
["bitfinex","SOLUSD",1759661101303,1e-08,231.67,231.66,56.43667098]
["bitfinex","SOLUSD",1759661101677,1e-08,231.67,231.66,67.31314619]
["bitfinex","SOLUSD",1759661101901,0.2,231.75,231.66,99.68817855]
["bitfinex","SOLUSD",1759661102083,1e-08,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759661102290,1e-08,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759661102605,1e-08,231.75,231.74,4.3151808]
["bitfinex","SOLUSD",1759661102989,0.69,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759661103191,1e-08,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759661103609,1e-08,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759661104183,1e-08,231.81,231.79,30.66]
["bitfinex","SOLUSD",1759661104904,1e-08,231.81,231.8,25.11406384]
["bitfinex","SOLUSD",1759661107904,1e-08,231.81,231.8,55.77406384]
["bitfinex","SOLUSD",1759661108503,1e-08,231.81,231.8,25.11406384]
["bitfinex","SOLUSD",1759661108815,1e-08,231.81,231.8,55.77406384]
["bitfinex","SOLUSD",1759661110217,1e-08,231.81,231.8,66.65053905]
["bitfinex","SOLUSD",1759661110602,1e-08,231.81,231.8,67.31053905]
["bitfinex","SOLUSD",1759661113721,1e-08,231.81,231.8,69.03657413]
["bitfinex","SOLUSD",1759661114315,1e-08,231.81,231.8,68.37657413]
["bitfinex","SOLUSD",1759661115312,1e-08,231.86,231.85,4.31313349]
["bitfinex","SOLUSD",1759661115498,1e-08,231.86,231.85,34.95313349]
["bitfinex","SOLUSD",1759661116816,1e-08,231.86,231.85,55.73313349]
["bitfinex","SOLUSD",1759661118726,1e-08,231.86,231.85,66.6096087]
["bitfinex","SOLUSD",1759661119220,1e-08,231.86,231.85,67.3096087]
["bitfinex","SOLUSD",1759661119419,1e-08,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759661119597,1e-08,231.9,231.89,34.93238949]
["bitfinex","SOLUSD",1759661120416,1e-08,231.91,231.89,34.93238949]
["bitfinex","SOLUSD",1759661122126,1e-08,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759661122341,1e-08,231.91,231.9,51.42]
["bitfinex","SOLUSD",1759661122921,0.70000001,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759661123098,0.70000001,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759661123426,0.7,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759661123808,0.7,231.9,231.88,15.09389323]
["bitfinex","SOLUSD",1759661127837,0.7,231.89,231.88,15.09389323]
["bitfinex","SOLUSD",1759661130013,1e-08,231.91,231.88,15.09389323]
["bitfinex","SOLUSD",1759661130236,0.7,231.9,231.88,15.09389323]
["bitfinex","SOLUSD",1759661130640,1e-08,231.91,231.88,15.09389323]
["bitfinex","SOLUSD",1759661130922,0.70000001,231.91,231.88,15.09389323]
["bitfinex","SOLUSD",1759661131117,0.7,231.9,231.88,15.09389323]
["bitfinex","SOLUSD",1759661132735,1e-08,231.91,231.88,15.09389323]
["bitfinex","SOLUSD",1759661133036,0.70000001,231.91,231.88,15.09389323]
["bitfinex","SOLUSD",1759661133216,1e-08,231.91,231.88,15.09389323]
["bitfinex","SOLUSD",1759661133618,1e-08,231.91,231.88,45.69389323]
["bitfinex","SOLUSD",1759661134613,1e-08,231.91,231.9,25.11220353]
["bitfinex","SOLUSD",1759661135518,1e-08,231.91,231.9,55.69220353]
["bitfinex","SOLUSD",1759661139434,1e-08,231.91,231.9,56.40220353]
["bitfinex","SOLUSD",1759661139945,1e-08,231.91,231.9,55.69220353]
["bitfinex","SOLUSD",1759661140519,1e-08,231.91,231.9,67.27867874]
["bitfinex","SOLUSD",1759661141851,1e-08,231.91,231.9,69.00404376]
["bitfinex","SOLUSD",1759661143753,1e-08,231.91,231.9,38.42404376]
["bitfinex","SOLUSD",1759661143952,1e-08,231.91,231.9,69.00404376]
["bitfinex","SOLUSD",1759661144259,1e-08,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759661145552,1e-08,231.99,231.98,25.11071644]
["bitfinex","SOLUSD",1759661145879,1e-08,231.99,231.98,35.98719165]
["bitfinex","SOLUSD",1759661147556,1e-08,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759661147757,1e-08,232.03,232.02,51.36]
["bitfinex","SOLUSD",1759661148280,1e-08,232.03,232.02,64.06521572]
["bitfinex","SOLUSD",1759661149761,1e-08,232.03,232.02,68.37518899]
["bitfinex","SOLUSD",1759661150651,1e-08,232.03,232.02,37.81518899]
["bitfinex","SOLUSD",1759661150866,1e-08,232.03,232.02,68.37518899]
["bitfinex","SOLUSD",1759661152969,1e-08,232.03,232.02,55.66997327]
["bitfinex","SOLUSD",1759661154863,0.2,232.08,232.02,87.99477285]
["bitfinex","SOLUSD",1759661155972,0.2,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1759661156158,0.2,232.08,232.05,30.54]
["bitfinex","SOLUSD",1759661156471,0.2,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759661156774,0.2,232.08,232.07,51.34]
["bitfinex","SOLUSD",1759661158067,0.2,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1759661158251,0.92,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1759661158961,0.2,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1759661162854,0.92,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1759661163748,0.92,232.08,232.05,4.30941607]
["bitfinex","SOLUSD",1759661163969,0.72,232.07,232.05,15.08295625]
["bitfinex","SOLUSD",1759661164148,0.72,232.07,232.05,10.77354018]
["bitfinex","SOLUSD",1759661164970,0.72,232.06,232.05,10.77354018]
["bitfinex","SOLUSD",1759661165164,0.2,232.08,232.05,10.77354018]
["bitfinex","SOLUSD",1759661165558,0.92,232.08,232.05,10.77354018]
["bitfinex","SOLUSD",1759661166357,0.72,232.07,232.05,10.77354018]
["bitfinex","SOLUSD",1759661166576,0.72,232.06,232.05,10.77354018]
["bitfinex","SOLUSD",1759661167058,0.72,232.06,232.04,4.30960179]
["bitfinex","SOLUSD",1759661167263,0.72,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759661167876,0.92,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1759661168069,0.72,232.05,232.04,15.08360627]
["bitfinex","SOLUSD",1759661168466,0.72,232.05,232.04,10.77400448]
["bitfinex","SOLUSD",1759661168877,0.2,232.08,232.04,41.29400448]
["bitfinex","SOLUSD",1759661169070,0.92,232.08,232.05,30.52]
["bitfinex","SOLUSD",1759661169968,0.2,232.08,232.05,31.18]
["bitfinex","SOLUSD",1759661170367,0.2,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661172389,0.92,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661173464,0.2,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661177079,0.92,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661177583,0.2,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661178583,1e-08,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661179489,1e-08,232.08,232.07,56.30904468]
["bitfinex","SOLUSD",1759661180289,1e-08,232.1,232.07,56.30904468]
["bitfinex","SOLUSD",1759661180467,1e-08,232.1,232.08,0.7]
["bitfinex","SOLUSD",1759661180670,1e-08,232.1,232.09,30.5]
["bitfinex","SOLUSD",1759661180870,1e-08,232.1,232.09,34.80867335]
["bitfinex","SOLUSD",1759661181079,1e-08,232.1,232.09,35.50867335]
["bitfinex","SOLUSD",1759661181780,1e-08,232.1,232.09,34.80867335]
["bitfinex","SOLUSD",1759661182577,1e-08,232.1,232.09,46.38514856]
["bitfinex","SOLUSD",1759661182986,1e-08,232.1,232.09,48.10902642]
["bitfinex","SOLUSD",1759661187990,0.68000001,232.1,232.09,36.51255121]
["bitfinex","SOLUSD",1759661188184,0.68000001,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759661190274,0.68000001,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759661192488,1e-08,232.1,232.09,25.10867335]
["bitfinex","SOLUSD",1759661193069,0.72000001,232.1,232.09,25.10867335]
["bitfinex","SOLUSD",1759661194274,1e-08,232.1,232.09,25.10867335]
["bitfinex","SOLUSD",1759661194696,0.72000001,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759661195074,0.72000001,232.1,232.04,10.77374823]
["bitfinex","SOLUSD",1759661195370,0.72000001,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759661195371,0.72,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759661195575,0.72,232.08,232.03,4.30978752]
["bitfinex","SOLUSD",1759661195792,0.72,232.07,232.03,4.30978752]
["bitfinex","SOLUSD",1759661195970,0.72,232.06,232.03,4.30978752]
["bitfinex","SOLUSD",1759661196178,0.72,232.05,232.03,4.30978752]
["bitfinex","SOLUSD",1759661196479,0.72,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1759661196792,0.72,232.03,231.99,4.31053062]
["bitfinex","SOLUSD",1759661196974,0.72,232.02,231.99,4.31053062]
["bitfinex","SOLUSD",1759661197296,0.72,232.01,231.99,4.31053062]
["bitfinex","SOLUSD",1759661197590,0.72,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759661199184,0.72,232.0,231.94,15.09010951]
["bitfinex","SOLUSD",1759661199383,0.72,231.99,231.94,15.09010951]
["bitfinex","SOLUSD",1759661199582,0.72,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1759661199875,0.72,231.97,231.94,15.09010951]
["bitfinex","SOLUSD",1759661200091,0.72,231.96,231.94,15.09010951]
["bitfinex","SOLUSD",1759661200275,10.87647521,232.04,231.94,15.09010951]
["bitfinex","SOLUSD",1759661200483,0.72,231.95,231.94,15.09010951]
["bitfinex","SOLUSD",1759661201278,0.72,231.95,231.94,10.77864965]
["bitfinex","SOLUSD",1759661201490,0.72,231.95,231.91,4.31185581]
["bitfinex","SOLUSD",1759661201801,0.72,231.94,231.91,4.31185581]
["bitfinex","SOLUSD",1759661202100,0.72,231.93,231.91,15.09189979]
["bitfinex","SOLUSD",1759661202304,0.72,231.92,231.91,15.09189979]
["bitfinex","SOLUSD",1759661203303,0.72,231.92,231.89,25.11238949]
["bitfinex","SOLUSD",1759661203599,0.72,231.91,231.89,25.11238949]
["bitfinex","SOLUSD",1759661203779,0.72,231.9,231.89,25.11238949]
["bitfinex","SOLUSD",1759661203974,0.72,231.9,231.89,15.09336322]
["bitfinex","SOLUSD",1759661204382,0.72,231.9,231.87,4.31261518]
["bitfinex","SOLUSD",1759661204686,4.31101195,231.97,231.87,4.31261518]
["bitfinex","SOLUSD",1759661204687,0.72,231.89,231.87,4.31261518]
["bitfinex","SOLUSD",1759661204890,0.72,231.88,231.87,4.31261518]
["bitfinex","SOLUSD",1759661205279,0.72,231.88,231.84,15.09661835]
["bitfinex","SOLUSD",1759661205492,0.72,231.87,231.84,15.09661835]
["bitfinex","SOLUSD",1759661205699,0.72,231.86,231.84,15.09661835]
["bitfinex","SOLUSD",1759661206587,0.72,231.85,231.84,15.09661835]
["bitfinex","SOLUSD",1759661206802,0.72,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1759661207308,0.71,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1759661207505,0.71,231.88,231.84,15.09661835]
["bitfinex","SOLUSD",1759661207704,51.28,231.93,231.84,15.09661835]
["bitfinex","SOLUSD",1759661207705,0.71,231.92,231.84,15.09661835]
["bitfinex","SOLUSD",1759661207881,0.71,231.91,231.84,15.09661835]
["bitfinex","SOLUSD",1759661208086,0.71,231.9,231.84,15.09661835]
["bitfinex","SOLUSD",1759661208388,0.71,231.89,231.84,15.09661835]
["bitfinex","SOLUSD",1759661208587,0.71,231.88,231.84,15.09661835]
["bitfinex","SOLUSD",1759661208802,0.71,231.87,231.84,15.09661835]
["bitfinex","SOLUSD",1759661209986,0.71,231.86,231.84,15.09661835]
["bitfinex","SOLUSD",1759661210186,0.71,231.85,231.84,15.09661835]
["bitfinex","SOLUSD",1759661210802,0.71,231.88,231.84,15.09661835]
["bitfinex","SOLUSD",1759661211005,0.71,231.87,231.84,15.09661835]
["bitfinex","SOLUSD",1759661213194,12.94749789,231.91,231.84,15.09661835]
["bitfinex","SOLUSD",1759661213511,0.71,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759661213901,0.71,231.93,231.86,15.09531613]
["bitfinex","SOLUSD",1759661214105,0.71,231.92,231.86,15.09531613]
["bitfinex","SOLUSD",1759661214309,30.48,231.94,231.86,15.09531613]
["bitfinex","SOLUSD",1759661214507,0.71,231.91,231.86,15.09531613]
["bitfinex","SOLUSD",1759661215925,12.94526311,231.95,231.86,15.09531613]
["bitfinex","SOLUSD",1759661216134,0.71,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759661216421,0.71,231.94,231.86,36.66005347]
["bitfinex","SOLUSD",1759661216607,0.71,231.93,231.86,36.66005347]
["bitfinex","SOLUSD",1759661216793,51.28,231.97,231.86,36.66005347]
["bitfinex","SOLUSD",1759661216794,0.71,231.92,231.86,15.09531613]
["bitfinex","SOLUSD",1759661216998,0.71,231.91,231.86,15.09531613]
["bitfinex","SOLUSD",1759661217236,0.71,231.9,231.86,15.09531613]
["bitfinex","SOLUSD",1759661217441,0.71,231.89,231.86,15.09531613]
["bitfinex","SOLUSD",1759661217664,0.71,231.88,231.86,15.09531613]
["bitfinex","SOLUSD",1759661217841,0.71,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759661218246,0.71,231.87,231.84,15.09661835]
["bitfinex","SOLUSD",1759661218449,0.71,231.89,231.84,15.09661835]
["bitfinex","SOLUSD",1759661218650,0.71,231.88,231.84,15.09661835]
["bitfinex","SOLUSD",1759661219367,0.71,231.87,231.84,15.09661835]
["bitfinex","SOLUSD",1759661219746,0.71,231.86,231.84,15.09661835]
["bitfinex","SOLUSD",1759661219952,0.71,231.85,231.84,15.09661835]
["bitfinex","SOLUSD",1759661220550,0.71,231.87,231.84,15.09661835]
["bitfinex","SOLUSD",1759661221585,30.48,231.9,231.83,0.2]
["bitfinex","SOLUSD",1759661221586,0.71,231.86,231.83,0.2]
["bitfinex","SOLUSD",1759661222260,0.71,231.86,231.83,4.51346091]
["bitfinex","SOLUSD",1759661222448,0.71,231.85,231.83,4.51346091]
["bitfinex","SOLUSD",1759661222661,0.71,231.84,231.83,4.51346091]
["bitfinex","SOLUSD",1759661223055,12.94973345,231.88,231.83,4.51346091]
["bitfinex","SOLUSD",1759661223274,0.71,231.86,231.83,4.51346091]
["bitfinex","SOLUSD",1759661223471,0.71,231.85,231.83,4.51346091]
["bitfinex","SOLUSD",1759661223673,0.71,231.84,231.83,0.2]
["bitfinex","SOLUSD",1759661224276,0.71,231.86,231.83,4.51350558]
["bitfinex","SOLUSD",1759661224482,30.48,231.86,231.83,15.29726954]
["bitfinex","SOLUSD",1759661224698,0.71,231.85,231.83,4.51350558]
["bitfinex","SOLUSD",1759661224881,0.71,231.84,231.83,4.51350558]
["bitfinex","SOLUSD",1759661225383,0.71,231.84,231.83,0.2]
["bitfinex","SOLUSD",1759661225957,0.71,231.84,231.83,4.51350558]
["bitfinex","SOLUSD",1759661226157,58.5,231.87,231.83,15.29726954]
["bitfinex","SOLUSD",1759661226354,58.5,231.87,231.84,0.71]
["bitfinex","SOLUSD",1759661226666,0.71,231.86,231.83,15.29726954]
["bitfinex","SOLUSD",1759661226980,58.5,231.87,231.83,15.29726954]
["bitfinex","SOLUSD",1759661227193,0.71,231.85,231.83,4.51350558]
["bitfinex","SOLUSD",1759661227382,0.71,231.84,231.83,4.51350558]
["bitfinex","SOLUSD",1759661227884,0.71,231.84,231.83,0.2]
["bitfinex","SOLUSD",1759661229270,0.71,231.84,231.83,4.51350558]
["bitfinex","SOLUSD",1759661230069,10.78455594,231.86,231.83,4.51350558]
["bitfinex","SOLUSD",1759661230272,10.78455594,231.86,231.84,0.71]
["bitfinex","SOLUSD",1759661230475,0.71,231.94,231.85,0.71]
["bitfinex","SOLUSD",1759661230676,43.42693912,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759661231176,44.13693912,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759661231561,31.19,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759661231881,30.48,231.92,231.85,0.71]
["bitfinex","SOLUSD",1759661232589,0.71,232.0,231.86,57.46005347]
["bitfinex","SOLUSD",1759661232809,0.71,232.0,231.9,20.8]
["bitfinex","SOLUSD",1759661232969,20.00000001,232.1,231.9,20.8]
["bitfinex","SOLUSD",1759661232970,24.84,231.99,231.9,20.8]
["bitfinex","SOLUSD",1759661233291,24.84,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759661233872,30.48,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759661234457,30.48,231.99,231.92,36.65056915]
["bitfinex","SOLUSD",1759661234676,30.48,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759661236576,30.48,231.99,231.94,15.09010951]
["bitfinex","SOLUSD",1759661236786,30.48,231.99,231.95,0.71]
["bitfinex","SOLUSD",1759661236975,30.46,232.03,231.97,20.8]
["bitfinex","SOLUSD",1759661237386,30.46,232.03,231.98,0.72]
["bitfinex","SOLUSD",1759661237574,30.46,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759661237769,31.13,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759661238277,0.67,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759661238471,0.67,232.07,232.01,15.08555665]
["bitfinex","SOLUSD",1759661239468,1e-08,232.1,232.01,15.08555665]
["bitfinex","SOLUSD",1759661239674,0.67000001,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759661239904,31.13000001,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759661240480,30.46000001,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759661240681,30.46000001,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759661241002,30.46000001,232.1,232.03,15.80425633]
["bitfinex","SOLUSD",1759661242173,0.67,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759661242783,0.67,232.08,232.03,15.08425633]
["bitfinex","SOLUSD",1759661243008,0.67,232.07,232.03,15.08425633]
["bitfinex","SOLUSD",1759661243909,30.46000001,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759661244072,0.67,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759661244273,0.67,232.08,232.03,15.08425633]
["bitfinex","SOLUSD",1759661244470,0.67,232.07,232.03,15.08425633]
["bitfinex","SOLUSD",1759661244673,0.67,232.06,232.03,15.08425633]
["bitfinex","SOLUSD",1759661245080,0.67,232.05,232.03,15.08425633]
["bitfinex","SOLUSD",1759661245691,0.67,232.04,232.03,4.30978752]
["bitfinex","SOLUSD",1759661246079,0.67,232.04,232.0,10.77570856]
["bitfinex","SOLUSD",1759661246283,0.67,232.03,232.0,10.77570856]
["bitfinex","SOLUSD",1759661246488,0.67,232.02,232.0,10.77570856]
["bitfinex","SOLUSD",1759661247502,0.67,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1759661247698,0.67,232.0,231.98,4.31071644]
["bitfinex","SOLUSD",1759661248197,0.67,232.0,231.97,10.77702204]
["bitfinex","SOLUSD",1759661248780,0.67,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1759661248996,0.67,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1759661249180,34.74970214,232.04,231.95,15.08945893]
["bitfinex","SOLUSD",1759661249383,0.67,231.98,231.95,4.31127398]
["bitfinex","SOLUSD",1759661249580,0.67,231.97,231.95,4.31127398]
["bitfinex","SOLUSD",1759661250280,0.67,231.97,231.93,4.31164575]
["bitfinex","SOLUSD",1759661250984,30.44,232.04,231.93,4.31164575]
["bitfinex","SOLUSD",1759661250985,0.67,231.96,231.93,15.09076013]
["bitfinex","SOLUSD",1759661251405,0.67,231.98,231.93,15.09076013]
["bitfinex","SOLUSD",1759661252005,4.30979081,232.03,231.93,15.09076013]
["bitfinex","SOLUSD",1759661252184,0.66,231.98,231.93,15.09076013]
["bitfinex","SOLUSD",1759661252517,0.66,231.97,231.93,15.09076013]
["bitfinex","SOLUSD",1759661252809,0.66,231.96,231.93,15.09076013]
["bitfinex","SOLUSD",1759661253204,20.8,232.01,231.93,15.09076013]
["bitfinex","SOLUSD",1759661253395,0.66,231.95,231.93,15.09076013]
["bitfinex","SOLUSD",1759661253585,0.66,231.95,231.9,15.09271237]
["bitfinex","SOLUSD",1759661253782,0.66,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759661254005,0.66,232.01,231.94,0.67]
["bitfinex","SOLUSD",1759661254593,0.66,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759661254793,0.66,232.0,231.9,45.53271237]
["bitfinex","SOLUSD",1759661255003,30.44,232.02,231.9,46.20271237]
["bitfinex","SOLUSD",1759661255312,0.66,231.99,231.91,0.67]
["bitfinex","SOLUSD",1759661255688,0.66,231.99,231.92,15.09141082]
["bitfinex","SOLUSD",1759661256019,0.66,231.99,231.92,15.76141082]
["bitfinex","SOLUSD",1759661256383,0.66,232.02,231.93,21.47]
["bitfinex","SOLUSD",1759661256596,30.44,232.02,231.94,0.67]
["bitfinex","SOLUSD",1759661256785,0.66,232.01,231.94,0.67]
["bitfinex","SOLUSD",1759661257184,0.66,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759661257384,0.66,232.01,231.93,21.47]
["bitfinex","SOLUSD",1759661257916,0.66,232.01,231.94,15.09010951]
["bitfinex","SOLUSD",1759661259109,0.66,232.01,231.95,0.67]
["bitfinex","SOLUSD",1759661259408,0.66,232.05,231.95,0.67]
["bitfinex","SOLUSD",1759661259607,31.1,232.05,231.97,20.8]
["bitfinex","SOLUSD",1759661259794,31.1,232.05,231.98,0.67]
["bitfinex","SOLUSD",1759661260111,31.1,232.05,231.99,4.31053062]
["bitfinex","SOLUSD",1759661260906,0.66,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1759661261087,0.66,232.03,231.99,4.31053062]
["bitfinex","SOLUSD",1759661261287,0.66,232.02,231.99,4.31053062]
["bitfinex","SOLUSD",1759661261487,0.66,232.01,231.99,4.31053062]
["bitfinex","SOLUSD",1759661262088,0.66,232.01,231.95,0.67]
["bitfinex","SOLUSD",1759661264003,30.44,232.05,231.96,15.0888084]
["bitfinex","SOLUSD",1759661264209,0.66,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759661265191,31.1,232.05,231.97,0.67]
["bitfinex","SOLUSD",1759661266097,31.1,232.05,231.98,15.08750754]
["bitfinex","SOLUSD",1759661266296,4.30896496,232.08,231.98,15.08750754]
["bitfinex","SOLUSD",1759661266297,0.66,232.04,231.98,15.08750754]
["bitfinex","SOLUSD",1759661267696,0.67,232.03,231.98,15.08750754]
["bitfinex","SOLUSD",1759661268224,0.67,232.03,231.98,10.7767911]
["bitfinex","SOLUSD",1759661268898,34.72931781,232.06,231.98,10.7767911]
["bitfinex","SOLUSD",1759661269105,0.67,232.02,231.98,10.7767911]
["bitfinex","SOLUSD",1759661269521,0.67,232.01,231.97,4.31090227]
["bitfinex","SOLUSD",1759661269718,0.67,232.0,231.97,4.31090227]
["bitfinex","SOLUSD",1759661270415,34.72931781,232.06,231.95,10.77795126]
["bitfinex","SOLUSD",1759661270416,34.72931781,232.06,231.95,15.08922524]
["bitfinex","SOLUSD",1759661270605,0.67,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1759661270806,0.67,231.98,231.95,4.31127398]
["bitfinex","SOLUSD",1759661271407,0.67,231.97,231.95,4.31127398]
["bitfinex","SOLUSD",1759661271611,0.67,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759661272118,0.67,231.96,231.91,15.09206157]
["bitfinex","SOLUSD",1759661272324,0.67,231.96,231.91,15.81206157]
["bitfinex","SOLUSD",1759661273410,0.67,231.98,231.91,15.09206157]
["bitfinex","SOLUSD",1759661273726,0.67,232.04,231.94,20.8]
["bitfinex","SOLUSD",1759661273927,0.67,232.07,231.95,0.72]
["bitfinex","SOLUSD",1759661274102,0.67,232.09,231.99,20.8]
["bitfinex","SOLUSD",1759661274422,0.67,232.09,232.0,0.72]
["bitfinex","SOLUSD",1759661275299,0.67,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759661277899,0.67,232.09,232.01,10.77539761]
["bitfinex","SOLUSD",1759661278100,0.67,232.09,232.01,11.49539761]
["bitfinex","SOLUSD",1759661279525,0.67,232.09,232.01,15.80555665]
["bitfinex","SOLUSD",1759661280132,30.42000001,232.1,232.01,15.80555665]
["bitfinex","SOLUSD",1759661280307,0.67,232.08,232.01,15.80555665]
["bitfinex","SOLUSD",1759661280625,30.42000001,232.1,232.01,15.80555665]
["bitfinex","SOLUSD",1759661280626,0.67,232.07,232.01,4.31015904]
["bitfinex","SOLUSD",1759661280922,0.67,232.06,231.97,0.72]
["bitfinex","SOLUSD",1759661281228,0.67,232.06,231.95,0.72]
["bitfinex","SOLUSD",1759661281726,4.97932261,232.06,231.97,4.31090227]
["bitfinex","SOLUSD",1759661281942,0.67,232.05,231.97,4.31090227]
["bitfinex","SOLUSD",1759661282097,0.67,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759661282294,0.67,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1759661282725,0.67,232.03,231.97,15.08815794]
["bitfinex","SOLUSD",1759661283532,0.67,232.03,231.97,15.80815794]
["bitfinex","SOLUSD",1759661283816,31.09,232.02,231.94,4.31145986]
["bitfinex","SOLUSD",1759661284025,0.67,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1759661284204,0.67,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759661284521,30.42,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759661284820,0.67,232.01,231.92,15.8112629]
["bitfinex","SOLUSD",1759661285410,0.67,232.0,231.92,15.8112629]
["bitfinex","SOLUSD",1759661285731,0.67,231.99,231.92,15.0912629]
["bitfinex","SOLUSD",1759661285910,0.67,231.98,231.92,4.31168374]
["bitfinex","SOLUSD",1759661286227,0.67,231.97,231.92,4.31168374]
["bitfinex","SOLUSD",1759661287308,0.67,231.97,231.9,15.09271237]
["bitfinex","SOLUSD",1759661287828,21.47,232.04,231.91,0.72]
["bitfinex","SOLUSD",1759661288009,0.67,232.04,231.93,20.8]
["bitfinex","SOLUSD",1759661288208,0.67,232.04,231.94,0.72]
["bitfinex","SOLUSD",1759661290232,0.67,232.04,231.95,15.08945893]
["bitfinex","SOLUSD",1759661290436,0.67,232.04,231.96,0.72]
["bitfinex","SOLUSD",1759661290814,0.67,232.04,231.95,15.08945893]
["bitfinex","SOLUSD",1759661291135,0.67,232.03,231.95,15.08945893]
["bitfinex","SOLUSD",1759661291333,0.67,232.02,231.95,15.08945893]
["bitfinex","SOLUSD",1759661291826,0.67,232.02,231.95,15.80945893]
["bitfinex","SOLUSD",1759661292833,21.47,232.01,231.88,4.79400368]
["bitfinex","SOLUSD",1759661293138,41.96647521,232.0,231.89,0.72]
["bitfinex","SOLUSD",1759661293505,41.96647521,232.0,231.89,15.81308396]
["bitfinex","SOLUSD",1759661293713,0.67,231.99,231.89,15.81308396]
["bitfinex","SOLUSD",1759661293922,0.67,231.98,231.89,15.81308396]
["bitfinex","SOLUSD",1759661294137,0.67,231.97,231.89,15.81308396]
["bitfinex","SOLUSD",1759661296914,0.67,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759661298939,196.61116985,231.96,231.87,4.99276146]
["bitfinex","SOLUSD",1759661299154,192.3,231.95,231.87,15.77466511]
["bitfinex","SOLUSD",1759661299342,193.0,231.95,231.87,15.77466511]
["bitfinex","SOLUSD",1759661299641,0.7,231.94,231.87,15.77466511]
["bitfinex","SOLUSD",1759661302267,31.12,231.94,231.87,15.77466511]
["bitfinex","SOLUSD",1759661303111,192.3,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759661303316,58.5,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759661305243,58.5,231.95,231.89,15.09336322]
["bitfinex","SOLUSD",1759661305440,58.5,231.95,231.89,15.77336322]
["bitfinex","SOLUSD",1759661310856,59.2,231.95,231.89,15.77336322]
["bitfinex","SOLUSD",1759661311061,59.2,231.95,231.9,0.68]
["bitfinex","SOLUSD",1759661311062,58.5,231.95,231.9,0.68]
["bitfinex","SOLUSD",1759661311564,58.5,231.95,231.91,0.68]
["bitfinex","SOLUSD",1759661311764,58.5,231.95,231.92,15.09141082]
["bitfinex","SOLUSD",1759661311942,58.5,231.94,231.92,15.09141082]
["bitfinex","SOLUSD",1759661313049,58.5,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759661313050,58.5,231.94,231.89,15.81336322]
["bitfinex","SOLUSD",1759661313258,58.5,231.94,231.9,0.72]
["bitfinex","SOLUSD",1759661314270,58.5,231.94,231.91,15.09206157]
["bitfinex","SOLUSD",1759661316972,58.5,231.93,231.91,15.09206157]
["bitfinex","SOLUSD",1759661319754,0.7,231.92,231.91,15.09206157]
["bitfinex","SOLUSD",1759661319957,58.5,231.93,231.91,10.78004398]
["bitfinex","SOLUSD",1759661320154,58.5,231.93,231.91,11.50004398]
["bitfinex","SOLUSD",1759661320563,58.5,231.93,231.91,10.78004398]
["bitfinex","SOLUSD",1759661323258,59.2,231.93,231.91,10.78004398]
["bitfinex","SOLUSD",1759661323765,58.5,231.93,231.92,0.72]
["bitfinex","SOLUSD",1759661324074,30.42,231.96,231.92,0.72]
["bitfinex","SOLUSD",1759661324246,0.7,231.99,231.92,31.12]
["bitfinex","SOLUSD",1759661324247,31.1,231.99,231.92,31.12]
["bitfinex","SOLUSD",1759661324449,31.1,231.99,231.93,0.72]
["bitfinex","SOLUSD",1759661324887,58.4,231.98,231.93,0.72]
["bitfinex","SOLUSD",1759661325261,58.4,231.98,231.94,0.72]
["bitfinex","SOLUSD",1759661325491,0.7,232.02,231.95,21.52]
["bitfinex","SOLUSD",1759661325654,0.7,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759661325979,0.7,232.05,232.0,15.08620688]
["bitfinex","SOLUSD",1759661326163,31.1,232.07,232.0,46.20620688]
["bitfinex","SOLUSD",1759661326477,31.1,232.07,232.01,0.72]
["bitfinex","SOLUSD",1759661326973,0.7,232.07,232.01,0.72]
["bitfinex","SOLUSD",1759661327470,31.05,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759661327859,0.65,232.09,232.04,15.08360627]
["bitfinex","SOLUSD",1759661328056,0.65,232.08,232.04,58.23297409]
["bitfinex","SOLUSD",1759661328259,30.4,232.12,232.04,58.23297409]
["bitfinex","SOLUSD",1759661328260,0.65000001,232.1,232.04,58.23297409]
["bitfinex","SOLUSD",1759661328561,1e-08,232.1,232.05,0.65]
["bitfinex","SOLUSD",1759661328765,0.65000001,232.1,232.05,0.65]
["bitfinex","SOLUSD",1759661328961,1e-08,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759661329355,1e-08,232.1,232.07,21.45]
["bitfinex","SOLUSD",1759661329755,1e-08,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759661333284,0.65000001,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759661334080,1e-08,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759661335357,1e-08,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759661336585,0.65,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759661337481,1e-08,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759661337787,0.65000001,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759661337988,1e-08,232.1,232.08,4.30885901]
["bitfinex","SOLUSD",1759661338182,0.65,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759661339381,0.65,232.09,232.04,15.08338267]
["bitfinex","SOLUSD",1759661339781,0.65,232.09,232.04,15.73338267]
["bitfinex","SOLUSD",1759661340087,1e-08,232.1,232.05,31.03]
["bitfinex","SOLUSD",1759661340273,1e-08,232.1,232.05,0.65]
["bitfinex","SOLUSD",1759661340465,1e-08,232.1,232.06,31.03]
["bitfinex","SOLUSD",1759661340901,1e-08,232.1,232.07,0.65]
["bitfinex","SOLUSD",1759661341188,1e-08,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759661341392,1e-08,232.1,232.09,51.18]
["bitfinex","SOLUSD",1759661341576,1e-08,232.1,232.09,56.13867335]
["bitfinex","SOLUSD",1759661342092,1e-08,232.1,232.09,55.48867335]
["bitfinex","SOLUSD",1759661342271,1e-08,232.1,232.09,56.13867335]
["bitfinex","SOLUSD",1759661342466,1e-08,232.1,232.09,25.75867335]
["bitfinex","SOLUSD",1759661342662,1e-08,232.1,232.09,55.48867335]
["bitfinex","SOLUSD",1759661343994,1e-08,232.1,232.09,56.13867335]
["bitfinex","SOLUSD",1759661344174,1e-08,232.1,232.09,55.48867335]
["bitfinex","SOLUSD",1759661344984,0.65000001,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759661346798,0.65000001,232.1,232.07,45.46153467]
["bitfinex","SOLUSD",1759661350685,1e-08,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759661351001,1e-08,232.1,232.09,51.16]
["bitfinex","SOLUSD",1759661351199,1e-08,232.1,232.09,51.81]
["bitfinex","SOLUSD",1759661352610,1e-08,232.1,232.09,56.11867335]
["bitfinex","SOLUSD",1759661353203,1e-08,232.1,232.09,66.99514856]
["bitfinex","SOLUSD",1759661354516,0.65,232.2,232.14,4.30774532]
["bitfinex","SOLUSD",1759661354712,0.65,232.2,232.15,30.36]
["bitfinex","SOLUSD",1759661356621,0.65,232.22,232.16,15.07580978]
["bitfinex","SOLUSD",1759661357406,0.1,232.32,232.17,62.74647521]
["bitfinex","SOLUSD",1759661357624,20.8,232.3,232.17,62.74647521]
["bitfinex","SOLUSD",1759661357797,0.72,232.29,232.17,62.74647521]
["bitfinex","SOLUSD",1759661358119,0.72,232.28,232.17,32.38647521]
["bitfinex","SOLUSD",1759661358318,0.72,232.28,232.18,30.36]
["bitfinex","SOLUSD",1759661358613,0.72,232.28,232.19,15.07386192]
["bitfinex","SOLUSD",1759661358824,0.72,232.27,232.2,30.36]
["bitfinex","SOLUSD",1759661359026,0.72,232.26,232.2,30.36]
["bitfinex","SOLUSD",1759661359595,0.1,232.32,232.23,20.8]
["bitfinex","SOLUSD",1759661359793,0.72,232.31,232.23,51.16]
["bitfinex","SOLUSD",1759661360695,0.72,232.31,232.24,15.07061659]
["bitfinex","SOLUSD",1759661361483,0.1,232.32,232.24,15.78061659]
["bitfinex","SOLUSD",1759661364014,0.1,232.32,232.25,30.36]
["bitfinex","SOLUSD",1759661364914,0.1,232.32,232.26,15.06931886]
["bitfinex","SOLUSD",1759661365509,0.1,232.32,232.26,27.86343861]
["bitfinex","SOLUSD",1759661365897,0.1,232.32,232.26,58.20343861]
["bitfinex","SOLUSD",1759661367109,0.1,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759661367341,0.1,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759661367919,0.1,232.32,232.29,0.71]
["bitfinex","SOLUSD",1759661368308,0.72,232.31,232.26,27.86343861]
["bitfinex","SOLUSD",1759661368522,0.72,232.31,232.26,58.20343861]
["bitfinex","SOLUSD",1759661368823,0.72,232.31,232.26,58.91343861]
["bitfinex","SOLUSD",1759661369002,0.72,232.31,232.26,27.86343861]
["bitfinex","SOLUSD",1759661369317,0.72,232.31,232.26,58.91343861]
["bitfinex","SOLUSD",1759661369911,0.1,232.32,232.26,58.91343861]
["bitfinex","SOLUSD",1759661370110,0.1,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759661370521,0.1,232.32,232.26,58.20343861]
["bitfinex","SOLUSD",1759661370522,0.1,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759661370830,0.1,232.32,232.3,30.34]
["bitfinex","SOLUSD",1759661371001,0.1,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1759661372615,0.1,232.32,232.31,4.974593]
["bitfinex","SOLUSD",1759661373014,0.1,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1759661373717,0.78,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1759661374225,0.1,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1759661374404,0.1,232.32,232.31,35.314593]
["bitfinex","SOLUSD",1759661375230,0.1,232.34,232.31,46.0760755]
["bitfinex","SOLUSD",1759661375419,0.1,232.34,232.32,0.67]
["bitfinex","SOLUSD",1759661375613,0.1,232.34,232.33,21.47]
["bitfinex","SOLUSD",1759661375825,1e-08,232.34,232.33,21.47]
["bitfinex","SOLUSD",1759661376309,1e-08,232.34,232.31,4.304593]
["bitfinex","SOLUSD",1759661376511,0.68,232.33,232.31,4.304593]
["bitfinex","SOLUSD",1759661376725,0.68,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1759661377306,0.68000001,232.34,232.3,10.76178485]
["bitfinex","SOLUSD",1759661377518,0.68,232.33,232.3,10.76178485]
["bitfinex","SOLUSD",1759661377727,1e-08,232.34,232.3,10.76178485]
["bitfinex","SOLUSD",1759661377934,0.68000001,232.34,232.3,10.76178485]
["bitfinex","SOLUSD",1759661378837,1e-08,232.34,232.3,10.76178485]
["bitfinex","SOLUSD",1759661379008,1e-08,232.34,232.3,11.43178485]
["bitfinex","SOLUSD",1759661379326,1e-08,232.34,232.3,15.73656315]
["bitfinex","SOLUSD",1759661380933,0.68,232.33,232.3,15.06656315]
["bitfinex","SOLUSD",1759661381121,0.68,232.32,232.3,15.06656315]
["bitfinex","SOLUSD",1759661381321,0.68,232.31,232.27,10.76328206]
["bitfinex","SOLUSD",1759661381520,0.68,232.3,232.27,10.76328206]
["bitfinex","SOLUSD",1759661381922,0.68,232.33,232.27,10.76328206]
["bitfinex","SOLUSD",1759661382119,0.68,232.32,232.27,15.06861636]
["bitfinex","SOLUSD",1759661382319,0.68,232.31,232.27,15.06861636]
["bitfinex","SOLUSD",1759661382515,0.68,232.3,232.27,15.06861636]
["bitfinex","SOLUSD",1759661382824,0.68,232.33,232.27,15.06861636]
["bitfinex","SOLUSD",1759661384110,0.68,232.32,232.27,15.06861636]
["bitfinex","SOLUSD",1759661384310,0.68,232.31,232.27,15.06861636]
["bitfinex","SOLUSD",1759661385317,0.68,232.3,232.27,15.06861636]
["bitfinex","SOLUSD",1759661385627,0.68,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1759661385832,0.68,232.28,232.27,4.3053343]
["bitfinex","SOLUSD",1759661386939,0.68,232.28,232.24,15.07031783]
["bitfinex","SOLUSD",1759661387138,0.68,232.27,232.24,15.07031783]
["bitfinex","SOLUSD",1759661387829,4.30404156,232.34,232.23,15.07126555]
["bitfinex","SOLUSD",1759661387830,0.66,232.26,232.23,15.07126555]
["bitfinex","SOLUSD",1759661388034,0.66,232.25,232.23,15.07126555]
["bitfinex","SOLUSD",1759661388339,4.30423572,232.33,232.23,15.07126555]
["bitfinex","SOLUSD",1759661388340,0.66,232.28,232.23,15.07126555]
["bitfinex","SOLUSD",1759661388510,0.66,232.27,232.23,15.07126555]
["bitfinex","SOLUSD",1759661389130,0.66,232.27,232.23,10.76518968]
["bitfinex","SOLUSD",1759661389626,0.66,232.26,232.23,10.76518968]
["bitfinex","SOLUSD",1759661392325,0.66,232.28,232.23,10.76518968]
["bitfinex","SOLUSD",1759661392519,0.66,232.27,232.23,10.76518968]
["bitfinex","SOLUSD",1759661394032,4.30432867,232.33,232.23,10.76518968]
["bitfinex","SOLUSD",1759661394224,0.66,232.26,232.22,15.07191455]
["bitfinex","SOLUSD",1759661395025,0.66,232.28,232.22,15.79191455]
["bitfinex","SOLUSD",1759661398329,21.46,232.32,232.23,0.72]
["bitfinex","SOLUSD",1759661398936,1e-08,232.34,232.23,0.72]
["bitfinex","SOLUSD",1759661399126,0.66000001,232.34,232.23,0.72]
["bitfinex","SOLUSD",1759661399324,0.66000001,232.34,232.24,36.60006888]
["bitfinex","SOLUSD",1759661399645,0.66000001,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759661401121,21.46000001,232.34,232.24,15.07061659]
["bitfinex","SOLUSD",1759661401317,4.96422684,232.33,232.24,10.76472614]
["bitfinex","SOLUSD",1759661401553,0.66,232.32,232.24,10.76472614]
["bitfinex","SOLUSD",1759661401846,0.66,232.31,232.24,10.76472614]
["bitfinex","SOLUSD",1759661402027,0.66,232.3,232.24,10.76472614]
["bitfinex","SOLUSD",1759661402746,0.66,232.29,232.24,10.76472614]
["bitfinex","SOLUSD",1759661403049,0.66,232.28,232.24,10.76472614]
["bitfinex","SOLUSD",1759661404346,0.66,232.3,232.24,10.76472614]
["bitfinex","SOLUSD",1759661404546,0.66,232.29,232.24,10.76472614]
["bitfinex","SOLUSD",1759661404721,25.10433706,232.33,232.23,4.30607587]
["bitfinex","SOLUSD",1759661404722,0.66,232.28,232.23,4.30607587]
["bitfinex","SOLUSD",1759661404919,0.66,232.31,232.24,0.72]
["bitfinex","SOLUSD",1759661406027,0.66,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759661406225,20.80000001,232.34,232.25,4.30570505]
["bitfinex","SOLUSD",1759661406226,0.66,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759661406425,0.66,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1759661406649,0.66,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1759661406955,0.66,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1759661407660,0.66,232.28,232.23,15.07126555]
["bitfinex","SOLUSD",1759661408260,0.66,232.27,232.23,15.07126555]
["bitfinex","SOLUSD",1759661408564,58.4,232.26,232.23,15.07126555]
["bitfinex","SOLUSD",1759661408766,0.66,232.25,232.14,4.79400368]
["bitfinex","SOLUSD",1759661409052,0.66,232.24,232.15,0.72]
["bitfinex","SOLUSD",1759661409256,58.4,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759661409461,0.66,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759661409635,0.66,232.29,232.2,0.72]
["bitfinex","SOLUSD",1759661409959,0.66,232.29,232.21,15.07256362]
["bitfinex","SOLUSD",1759661410155,0.66,232.28,232.21,15.07256362]
["bitfinex","SOLUSD",1759661412156,0.66,232.27,232.21,15.07256362]
["bitfinex","SOLUSD",1759661414563,0.66,232.31,232.22,0.72]
["bitfinex","SOLUSD",1759661414735,30.34,232.32,232.22,0.72]
["bitfinex","SOLUSD",1759661414736,0.66,232.29,232.22,0.72]
["bitfinex","SOLUSD",1759661416036,0.66,232.29,232.23,15.07126555]
["bitfinex","SOLUSD",1759661417162,0.66,232.28,232.23,15.07126555]
["bitfinex","SOLUSD",1759661417466,0.72,232.27,232.23,15.07126555]
["bitfinex","SOLUSD",1759661417963,30.34,232.31,232.23,15.72126555]
["bitfinex","SOLUSD",1759661418138,0.72,232.29,232.23,15.72126555]
["bitfinex","SOLUSD",1759661418566,30.34,232.31,232.24,0.65]
["bitfinex","SOLUSD",1759661419451,31.06,232.31,232.24,0.65]
["bitfinex","SOLUSD",1759661419852,1e-08,232.34,232.24,0.65]
["bitfinex","SOLUSD",1759661420054,1e-08,232.34,232.25,15.06996769]
["bitfinex","SOLUSD",1759661420473,1e-08,232.34,232.26,0.65]
["bitfinex","SOLUSD",1759661421178,1e-08,232.34,232.27,15.06867007]
["bitfinex","SOLUSD",1759661421657,1e-08,232.34,232.27,15.71867007]
["bitfinex","SOLUSD",1759661422861,0.72,232.33,232.27,15.71867007]
["bitfinex","SOLUSD",1759661423171,1e-08,232.34,232.24,0.65]
["bitfinex","SOLUSD",1759661423360,0.72,232.32,232.24,0.65]
["bitfinex","SOLUSD",1759661423973,10.59647522,232.34,232.24,0.65]
["bitfinex","SOLUSD",1759661424670,4.30422244,232.33,232.25,4.30570505]
["bitfinex","SOLUSD",1759661424971,20.8,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759661425176,31.56489331,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759661425878,25.10422244,232.33,232.25,4.30570505]
["bitfinex","SOLUSD",1759661426074,4.3047783,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759661426275,31.06,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759661426444,0.72,232.28,232.23,4.30607587]
["bitfinex","SOLUSD",1759661426649,0.72,232.27,232.21,4.30631535]
["bitfinex","SOLUSD",1759661426866,0.72,232.27,232.21,15.72243222]
["bitfinex","SOLUSD",1759661427569,0.72,232.27,232.17,20.8]
["bitfinex","SOLUSD",1759661427570,30.34,232.29,232.18,10.76726491]
["bitfinex","SOLUSD",1759661427767,0.72,232.26,232.18,11.41726491]
["bitfinex","SOLUSD",1759661427954,0.72,232.26,232.19,4.30681769]
["bitfinex","SOLUSD",1759661428151,0.72,232.26,232.19,0.65]
["bitfinex","SOLUSD",1759661428974,5.02558638,232.26,232.19,0.65]
["bitfinex","SOLUSD",1759661430077,21.52,232.26,232.19,0.65]
["bitfinex","SOLUSD",1759661430274,0.72,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1759661430460,21.52,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1759661430854,21.52,232.26,232.2,4.95663221]
["bitfinex","SOLUSD",1759661432680,11.56647521,232.28,232.21,0.67]
["bitfinex","SOLUSD",1759661433858,11.56647521,232.28,232.2,15.07321274]
["bitfinex","SOLUSD",1759661434078,0.69,232.27,232.2,15.07321274]
["bitfinex","SOLUSD",1759661434285,0.69,232.26,232.2,15.07321274]
["bitfinex","SOLUSD",1759661434988,0.69,232.26,232.2,15.74321274]
["bitfinex","SOLUSD",1759661435692,15.18167168,232.28,232.2,4.97663221]
["bitfinex","SOLUSD",1759661435871,0.69,232.25,232.2,4.30663221]
["bitfinex","SOLUSD",1759661436067,0.69,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759661436369,0.69,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759661437074,0.69,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759661437686,10.87647521,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759661437884,0.69,232.26,232.21,4.30644675]
["bitfinex","SOLUSD",1759661438190,0.69,232.25,232.21,4.30644675]
["bitfinex","SOLUSD",1759661438380,0.69,232.25,232.21,4.97644675]
["bitfinex","SOLUSD",1759661439663,30.34,232.24,232.21,4.97644675]
["bitfinex","SOLUSD",1759661440074,30.34,232.24,232.19,4.97671284]
["bitfinex","SOLUSD",1759661440377,0.69,232.23,232.16,0.67]
["bitfinex","SOLUSD",1759661440576,10.87647521,232.22,232.12,4.30811649]
["bitfinex","SOLUSD",1759661440776,10.87647521,232.22,232.12,12.9296412]
["bitfinex","SOLUSD",1759661440777,20.8,232.19,232.12,12.9296412]
["bitfinex","SOLUSD",1759661440967,41.90647521,232.18,232.09,4.97867335]
["bitfinex","SOLUSD",1759661441160,4.30737422,232.16,232.09,4.97867335]
["bitfinex","SOLUSD",1759661441366,21.49,232.15,232.08,4.30883715]
["bitfinex","SOLUSD",1759661441594,21.49,232.15,232.06,10.77291968]
["bitfinex","SOLUSD",1759661441595,0.69,232.14,232.07,4.30904002]
["bitfinex","SOLUSD",1759661441770,31.03,232.13,232.07,4.30904002]
["bitfinex","SOLUSD",1759661442087,0.69,232.12,232.06,0.67]
["bitfinex","SOLUSD",1759661442257,31.67647521,232.11,232.03,0.2]
["bitfinex","SOLUSD",1759661442460,10.87647521,232.09,232.03,0.2]
["bitfinex","SOLUSD",1759661442766,30.34,232.08,232.03,0.2]
["bitfinex","SOLUSD",1759661442966,20.8,232.05,232.03,0.2]
["bitfinex","SOLUSD",1759661443375,0.69,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661444295,20.0,232.16,232.03,5.17971221]
["bitfinex","SOLUSD",1759661444499,30.34,232.15,232.06,20.8]
["bitfinex","SOLUSD",1759661444793,0.69,232.18,232.07,0.67]
["bitfinex","SOLUSD",1759661444960,30.34,232.14,232.07,0.67]
["bitfinex","SOLUSD",1759661445163,30.34,232.15,232.08,4.30885901]
["bitfinex","SOLUSD",1759661445398,30.34,232.15,232.09,0.67]
["bitfinex","SOLUSD",1759661447278,30.34,232.15,232.1,15.07970702]
["bitfinex","SOLUSD",1759661447484,30.34,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759661447681,30.34,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759661447886,30.34,232.18,232.13,0.69]
["bitfinex","SOLUSD",1759661448395,0.72,232.17,232.1,15.76970702]
["bitfinex","SOLUSD",1759661448695,30.34,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759661449294,30.34,232.18,232.12,15.07840771]
["bitfinex","SOLUSD",1759661449909,31.06,232.18,232.12,15.07840771]
["bitfinex","SOLUSD",1759661454202,30.34,232.18,232.12,4.30811649]
["bitfinex","SOLUSD",1759661454383,0.72,232.17,232.12,4.30811649]
["bitfinex","SOLUSD",1759661454699,0.72,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1759661455374,0.72,232.16,232.1,15.07951713]
["bitfinex","SOLUSD",1759661455775,0.72,232.16,232.1,15.76951713]
["bitfinex","SOLUSD",1759661458797,0.72,232.16,232.11,0.69]
["bitfinex","SOLUSD",1759661458974,0.72,232.16,232.12,0.69]
["bitfinex","SOLUSD",1759661459588,0.72,232.15,232.1,11.46102941]
["bitfinex","SOLUSD",1759661459983,0.72,232.15,232.1,10.77102941]
["bitfinex","SOLUSD",1759661460204,0.72,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759661460384,30.34,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759661460578,0.72,232.17,232.11,0.69]
["bitfinex","SOLUSD",1759661460779,10.87647521,232.16,232.08,4.30885901]
["bitfinex","SOLUSD",1759661460986,0.72,232.15,232.08,4.30885901]
["bitfinex","SOLUSD",1759661461184,0.72,232.14,232.08,15.08100654]
["bitfinex","SOLUSD",1759661461806,30.34,232.13,232.08,15.08100654]
["bitfinex","SOLUSD",1759661462010,31.06,232.13,232.08,15.77100654]
["bitfinex","SOLUSD",1759661462212,30.34,232.13,232.08,15.77100654]
["bitfinex","SOLUSD",1759661462382,0.72,232.12,232.08,15.08100654]
["bitfinex","SOLUSD",1759661462590,0.72,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759661462796,0.72,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759661463112,30.34,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759661463311,12.93800539,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759661463613,13.65800539,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759661463823,0.72,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759661465617,0.72,232.12,232.06,15.08230629]
["bitfinex","SOLUSD",1759661466020,31.06,232.13,232.06,15.08230629]
["bitfinex","SOLUSD",1759661466202,31.06,232.13,232.06,15.77230629]
["bitfinex","SOLUSD",1759661467210,30.34,232.13,232.06,4.30923037]
["bitfinex","SOLUSD",1759661467519,0.72,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1759661467687,208.10486134,232.11,232.03,0.2]
["bitfinex","SOLUSD",1759661467884,192.1,232.1,232.03,0.2]
["bitfinex","SOLUSD",1759661468091,20.8,232.07,232.03,0.2]
["bitfinex","SOLUSD",1759661468320,30.34,232.06,232.03,0.2]
["bitfinex","SOLUSD",1759661468495,31.06,232.06,232.03,0.2]
["bitfinex","SOLUSD",1759661468823,0.72,232.05,232.03,0.2]
["bitfinex","SOLUSD",1759661469004,0.72,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661469716,21.52,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661469914,36.706077,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661470124,32.39647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661470420,36.706077,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661471201,38.43166531,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661471923,34.12206352,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661472113,38.43166531,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661472435,34.12206352,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661472996,0.72,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661473215,30.34,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661473418,31.06,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661474201,41.93647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661474399,10.87647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661474698,41.21647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661475610,41.93647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661476304,46.246077,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661476499,30.34,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661476700,51.16,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661477906,30.36,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661483630,31.02,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661484233,30.36,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661486444,30.36,232.04,232.03,5.20978752]
["bitfinex","SOLUSD",1759661486731,0.66,232.11,232.03,15.98425633]
["bitfinex","SOLUSD",1759661486942,30.36,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1759661487235,30.36,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759661488733,30.36,232.1,232.06,5.00918481]
["bitfinex","SOLUSD",1759661490018,31.02,232.1,232.06,5.00918481]
["bitfinex","SOLUSD",1759661490219,0.66,232.09,232.05,4.30939818]
["bitfinex","SOLUSD",1759661490532,30.36,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759661490719,31.02,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759661491737,31.08,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759661492036,191.9,232.09,232.06,5.00909709]
["bitfinex","SOLUSD",1759661492830,30.36,232.08,232.06,5.00909709]
["bitfinex","SOLUSD",1759661493241,30.36,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1759661493542,30.36,232.08,232.04,4.97960179]
["bitfinex","SOLUSD",1759661493836,30.36,232.08,232.05,0.67]
["bitfinex","SOLUSD",1759661494014,0.72,232.07,232.03,0.2]
["bitfinex","SOLUSD",1759661494214,31.08,232.06,232.03,0.2]
["bitfinex","SOLUSD",1759661494435,58.1,232.05,232.03,0.2]
["bitfinex","SOLUSD",1759661494638,30.34,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661494835,30.34,232.04,232.03,4.50971918]
["bitfinex","SOLUSD",1759661496313,31.06,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661496620,30.34,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661497738,30.34,232.04,232.03,4.50978752]
["bitfinex","SOLUSD",1759661503537,30.34,232.04,232.03,5.17978752]
["bitfinex","SOLUSD",1759661504421,30.34,232.04,232.03,4.50978752]
["bitfinex","SOLUSD",1759661504652,30.34,232.04,232.03,5.17978752]
["bitfinex","SOLUSD",1759661504961,30.34,232.04,232.03,4.50978752]
["bitfinex","SOLUSD",1759661507258,133.8,232.05,232.03,4.50978752]
["bitfinex","SOLUSD",1759661507551,0.67,232.15,232.03,5.19978752]
["bitfinex","SOLUSD",1759661507747,0.67,232.15,232.04,0.69]
["bitfinex","SOLUSD",1759661507926,30.34,232.14,232.04,0.69]
["bitfinex","SOLUSD",1759661508354,21.47,232.17,232.04,0.69]
["bitfinex","SOLUSD",1759661508543,30.34,232.16,232.04,0.69]
["bitfinex","SOLUSD",1759661508940,31.01,232.16,232.06,20.8]
["bitfinex","SOLUSD",1759661509140,31.01,232.16,232.07,0.69]
["bitfinex","SOLUSD",1759661509640,31.01,232.16,232.08,15.08100654]
["bitfinex","SOLUSD",1759661509840,31.01,232.16,232.09,0.69]
["bitfinex","SOLUSD",1759661510549,20.8,232.12,232.03,4.50978387]
["bitfinex","SOLUSD",1759661510742,41.21647521,232.11,232.03,4.50978387]
["bitfinex","SOLUSD",1759661511053,0.67,232.1,232.03,4.50978387]
["bitfinex","SOLUSD",1759661511240,31.01,232.09,232.03,4.50978387]
["bitfinex","SOLUSD",1759661511858,0.67,232.08,232.03,4.50978387]
["bitfinex","SOLUSD",1759661512053,31.01,232.07,232.03,4.50978387]
["bitfinex","SOLUSD",1759661512427,0.67,232.06,232.03,4.50978387]
["bitfinex","SOLUSD",1759661513152,30.34,232.07,232.03,4.50978387]
["bitfinex","SOLUSD",1759661513356,30.34,232.07,232.03,5.19978387]
["bitfinex","SOLUSD",1759661513867,31.01,232.07,232.03,5.19978387]
["bitfinex","SOLUSD",1759661516149,31.01,232.07,232.03,4.50978387]
["bitfinex","SOLUSD",1759661518767,20.8,232.1,232.04,0.69]
["bitfinex","SOLUSD",1759661518975,30.34,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759661519444,0.67,232.13,232.04,0.69]
["bitfinex","SOLUSD",1759661519761,30.34,232.12,232.04,0.69]
["bitfinex","SOLUSD",1759661520172,31.01,232.12,232.05,15.08295625]
["bitfinex","SOLUSD",1759661520336,31.01,232.12,232.06,0.69]
["bitfinex","SOLUSD",1759661520738,31.01,232.12,232.05,15.08295625]
["bitfinex","SOLUSD",1759661520941,0.67,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759661521151,0.67,232.1,232.04,4.99960179]
["bitfinex","SOLUSD",1759661521371,0.67,232.1,232.04,15.77360627]
["bitfinex","SOLUSD",1759661521572,31.01,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759661522286,31.01,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1759661522464,0.67,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759661522668,0.67,232.1,232.06,4.30923037]
["bitfinex","SOLUSD",1759661522876,30.34,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1759661523078,0.67,232.1,232.06,4.30923037]
["bitfinex","SOLUSD",1759661523466,30.34,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1759661523665,0.67,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759661523867,0.67,232.1,232.06,4.30923037]
["bitfinex","SOLUSD",1759661524062,0.67,232.09,232.06,4.30923037]
["bitfinex","SOLUSD",1759661524267,30.34,232.08,232.06,4.30923037]
["bitfinex","SOLUSD",1759661525491,0.67,232.07,232.04,4.30954445]
["bitfinex","SOLUSD",1759661525693,88.44,232.08,232.04,4.30954445]
["bitfinex","SOLUSD",1759661525869,0.67,232.06,232.04,4.30954445]
["bitfinex","SOLUSD",1759661526269,0.67,232.06,232.03,0.2]
["bitfinex","SOLUSD",1759661527583,0.67,232.05,232.03,0.2]
["bitfinex","SOLUSD",1759661527793,31.01,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661528273,30.34,232.04,232.03,4.50978752]
["bitfinex","SOLUSD",1759661528672,30.34,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661528877,31.01,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661530378,30.34,232.04,232.03,4.50978752]
["bitfinex","SOLUSD",1759661530979,30.34,232.04,232.03,5.19978752]
["bitfinex","SOLUSD",1759661531777,30.34,232.05,232.03,15.97425633]
["bitfinex","SOLUSD",1759661531984,30.34,232.05,232.04,0.69]
["bitfinex","SOLUSD",1759661532487,30.34,232.05,232.04,4.99960179]
["bitfinex","SOLUSD",1759661532690,30.34,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759661534503,30.34,232.05,232.04,4.99960179]
["bitfinex","SOLUSD",1759661535803,30.34,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759661537102,30.34,232.05,232.04,5.02960179]
["bitfinex","SOLUSD",1759661538109,30.34,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759661542127,31.0,232.05,232.03,4.50975284]
["bitfinex","SOLUSD",1759661542326,31.0,232.05,232.03,0.2]
["bitfinex","SOLUSD",1759661542821,0.66,232.04,232.03,4.5097328]
["bitfinex","SOLUSD",1759661543519,30.34,232.05,232.03,4.5097328]
["bitfinex","SOLUSD",1759661543722,31.0,232.05,232.03,4.5097328]
["bitfinex","SOLUSD",1759661544023,0.66,232.04,232.03,4.5097328]
["bitfinex","SOLUSD",1759661544718,0.66,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661545221,58.76,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661545814,73.946077,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661546200,69.63647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661547120,58.76,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661548017,89.08,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661549013,125.066077,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661553425,120.75647521,232.04,232.03,0.2]
["bitfinex","SOLUSD",1759661554324,57.9,232.02,231.99,5.22051818]
["bitfinex","SOLUSD",1759661554630,221.82,232.01,231.99,5.22051818]
["bitfinex","SOLUSD",1759661554821,30.32,232.0,231.99,5.22051818]
["bitfinex","SOLUSD",1759661555210,191.5,232.01,231.99,5.22051818]
["bitfinex","SOLUSD",1759661555414,30.32,232.0,231.99,5.22051818]
["bitfinex","SOLUSD",1759661555612,30.32,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661555813,31.0,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661556530,30.32,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661556722,31.0,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661557637,30.32,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661558034,31.0,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661558810,35.31034482,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661559211,31.0,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661560540,35.31034482,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661563212,46.18682003,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661567154,15.86682003,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661567358,15.18682003,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661567525,10.87647521,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661567848,61.99647521,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661568438,66.96682003,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661568832,46.16682003,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759661569339,202.57647521,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759661569636,175.01647521,231.98,231.97,0.2]
["bitfinex","SOLUSD",1759661569819,145.33647521,231.98,231.97,0.2]
["bitfinex","SOLUSD",1759661570020,179.98719165,231.98,231.97,0.2]
["bitfinex","SOLUSD",1759661570734,10.87647521,231.93,231.87,0.67]
["bitfinex","SOLUSD",1759661570941,10.87647521,231.91,231.87,0.67]
["bitfinex","SOLUSD",1759661571139,30.34,231.9,231.87,0.67]
["bitfinex","SOLUSD",1759661571341,30.34,231.9,231.88,0.67]
["bitfinex","SOLUSD",1759661574134,34.65230243,231.9,231.86,0.67]
["bitfinex","SOLUSD",1759661574363,0.66,231.93,231.87,0.67]
["bitfinex","SOLUSD",1759661574364,20.8,231.93,231.87,0.67]
["bitfinex","SOLUSD",1759661574658,30.34,231.92,231.88,15.09401414]
["bitfinex","SOLUSD",1759661574821,10.87647521,231.99,231.89,0.67]
["bitfinex","SOLUSD",1759661575020,51.14,231.98,231.89,0.67]
["bitfinex","SOLUSD",1759661575733,30.34,231.98,231.89,0.67]
["bitfinex","SOLUSD",1759661576148,51.14,231.98,231.9,15.09271237]
["bitfinex","SOLUSD",1759661576335,51.14,231.98,231.91,0.67]
["bitfinex","SOLUSD",1759661576745,30.34,231.98,231.91,0.67]
["bitfinex","SOLUSD",1759661577250,30.34,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759661577631,30.34,231.96,231.91,0.67]
["bitfinex","SOLUSD",1759661577833,30.34,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759661578343,30.34,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1759661578551,30.34,231.95,231.93,0.67]
["bitfinex","SOLUSD",1759661578749,30.34,231.95,231.94,0.67]
["bitfinex","SOLUSD",1759661579060,30.34,231.95,231.9,0.67]
["bitfinex","SOLUSD",1759661579226,31.0,231.95,231.9,0.67]
["bitfinex","SOLUSD",1759661579651,31.0,231.95,231.88,4.31257547]
["bitfinex","SOLUSD",1759661580151,35.31130536,231.95,231.88,4.98257547]
["bitfinex","SOLUSD",1759661580357,31.0,231.95,231.88,4.98257547]
["bitfinex","SOLUSD",1759661580536,31.0,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759661580855,11.53647521,231.94,231.86,4.98278294]
["bitfinex","SOLUSD",1759661581356,11.53647521,231.94,231.86,4.31278294]
["bitfinex","SOLUSD",1759661581546,10.87647521,231.94,231.87,0.67]
["bitfinex","SOLUSD",1759661581752,20.8,231.92,231.88,0.67]
["bitfinex","SOLUSD",1759661581936,30.34,231.91,231.88,0.67]
["bitfinex","SOLUSD",1759661582337,30.34,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759661582549,30.34,231.91,231.9,0.67]
["bitfinex","SOLUSD",1759661583558,30.34,231.91,231.9,4.98220353]
["bitfinex","SOLUSD",1759661583851,30.34,231.91,231.88,4.31257547]
["bitfinex","SOLUSD",1759661584438,31.0,231.91,231.88,4.31257547]
["bitfinex","SOLUSD",1759661584860,0.66,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759661585944,30.34,231.91,231.86,4.98294746]
["bitfinex","SOLUSD",1759661586144,31.0,231.91,231.86,4.98294746]
["bitfinex","SOLUSD",1759661586337,31.0,231.91,231.86,0.67]
["bitfinex","SOLUSD",1759661586860,30.34,231.9,231.87,0.67]
["bitfinex","SOLUSD",1759661587147,30.34,231.9,231.85,15.29579655]
["bitfinex","SOLUSD",1759661587353,30.34,231.9,231.86,0.67]
["bitfinex","SOLUSD",1759661587750,30.34,231.89,231.87,15.09466511]
["bitfinex","SOLUSD",1759661587946,30.34,231.88,231.87,15.09466511]
["bitfinex","SOLUSD",1759661588456,30.34,231.88,231.87,15.76466511]
["bitfinex","SOLUSD",1759661589360,30.34,231.88,231.87,4.98276146]
["bitfinex","SOLUSD",1759661589535,30.34,231.88,231.87,4.31276146]
["bitfinex","SOLUSD",1759661589735,30.34,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1759661591561,30.34,231.88,231.86,4.98294746]
["bitfinex","SOLUSD",1759661591746,30.34,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1759661592945,57.9,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759661593346,57.9,231.87,231.85,4.51311698]
["bitfinex","SOLUSD",1759661595642,57.9,231.87,231.85,5.18311698]
["bitfinex","SOLUSD",1759661595846,30.34,231.86,231.85,5.18311698]
["bitfinex","SOLUSD",1759661599269,133.8,231.9,231.85,15.9659507]
["bitfinex","SOLUSD",1759661599456,192.41,231.97,231.86,0.66]
["bitfinex","SOLUSD",1759661599657,88.22,231.96,231.86,0.66]
["bitfinex","SOLUSD",1759661600153,0.71,231.95,231.87,15.09466511]
["bitfinex","SOLUSD",1759661600358,30.32,231.94,231.88,0.66]
["bitfinex","SOLUSD",1759661600547,31.03,231.94,231.87,15.09466511]
["bitfinex","SOLUSD",1759661600742,31.03,231.94,231.88,0.66]
["bitfinex","SOLUSD",1759661600948,31.03,231.94,231.87,15.09466511]
["bitfinex","SOLUSD",1759661601164,0.71,231.93,231.87,15.75466511]
["bitfinex","SOLUSD",1759661601376,30.32,231.92,231.87,15.75466511]
["bitfinex","SOLUSD",1759661601558,30.32,231.92,231.88,0.66]
["bitfinex","SOLUSD",1759661601748,30.32,231.92,231.87,15.09466511]
["bitfinex","SOLUSD",1759661601949,30.32,231.92,231.89,0.66]
["bitfinex","SOLUSD",1759661602150,30.32,231.92,231.9,0.66]
["bitfinex","SOLUSD",1759661603051,57.9,231.96,231.91,0.66]
["bitfinex","SOLUSD",1759661603253,57.9,231.96,231.87,10.78190365]
["bitfinex","SOLUSD",1759661603254,30.32,231.95,231.87,10.78190365]
["bitfinex","SOLUSD",1759661603560,30.32,231.95,231.88,0.66]
["bitfinex","SOLUSD",1759661604148,30.32,231.95,231.89,15.09336322]
["bitfinex","SOLUSD",1759661604348,30.32,231.95,231.89,15.75336322]
["bitfinex","SOLUSD",1759661606178,0.71,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759661606362,0.71,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759661606675,31.03,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759661606872,30.32,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759661607877,57.9,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759661608067,57.9,231.9,231.89,4.97238949]
["bitfinex","SOLUSD",1759661608451,57.9,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759661609362,57.9,231.9,231.88,4.3125572]
["bitfinex","SOLUSD",1759661609566,31.03,231.89,231.86,4.31278472]
["bitfinex","SOLUSD",1759661610081,0.71,231.88,231.86,4.31278472]
["bitfinex","SOLUSD",1759661610380,30.32,231.87,231.86,4.31278472]
["bitfinex","SOLUSD",1759661610671,30.32,231.87,231.85,4.5131143]
["bitfinex","SOLUSD",1759661611051,30.32,231.87,231.85,5.1731143]
["bitfinex","SOLUSD",1759661611477,58.61,231.9,231.85,5.1731143]
["bitfinex","SOLUSD",1759661611662,30.32,231.89,231.85,4.5131143]
["bitfinex","SOLUSD",1759661611857,31.03,231.89,231.85,4.5131143]
["bitfinex","SOLUSD",1759661612374,30.32,231.89,231.85,4.5131143]
["bitfinex","SOLUSD",1759661612582,31.03,231.89,231.85,4.5131143]
["bitfinex","SOLUSD",1759661612782,30.32,231.88,231.85,4.5131143]
["bitfinex","SOLUSD",1759661613281,30.32,231.87,231.85,4.5131143]
["bitfinex","SOLUSD",1759661615561,31.03,231.87,231.85,4.5131143]
["bitfinex","SOLUSD",1759661615762,31.03,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661616785,0.71,231.86,231.85,4.51312827]
["bitfinex","SOLUSD",1759661617166,30.32,231.87,231.85,4.51312827]
["bitfinex","SOLUSD",1759661617380,31.03,231.87,231.85,4.51312827]
["bitfinex","SOLUSD",1759661618470,30.32,231.87,231.85,5.23312827]
["bitfinex","SOLUSD",1759661618661,30.32,231.87,231.85,4.51312827]
["bitfinex","SOLUSD",1759661619757,57.9,231.86,231.85,4.51312827]
["bitfinex","SOLUSD",1759661620294,58.61,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661621083,57.9,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661621288,57.9,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661621493,57.9,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661621787,57.9,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661622363,58.61,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661622982,58.61,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661623987,57.9,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661624167,88.22,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661624492,88.93,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661625484,31.03,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661625784,41.90647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661626177,46.21942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661627976,41.90647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661628890,46.21942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661630266,11.58647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661630485,41.89647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661633290,41.19647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661633670,41.89647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661635490,0.7,231.89,231.85,0.2]
["bitfinex","SOLUSD",1759661635687,20.8,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661635872,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661638077,10.87647521,231.89,231.85,5.16313349]
["bitfinex","SOLUSD",1759661638396,30.32,231.88,231.86,0.65]
["bitfinex","SOLUSD",1759661638594,30.32,231.87,231.85,15.29596721]
["bitfinex","SOLUSD",1759661639191,30.32,231.87,231.86,0.65]
["bitfinex","SOLUSD",1759661640303,30.32,231.87,231.86,4.96294746]
["bitfinex","SOLUSD",1759661640999,30.32,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661641497,30.32,231.87,231.86,0.65]
["bitfinex","SOLUSD",1759661642384,20.8,231.9,231.87,4.31276146]
["bitfinex","SOLUSD",1759661642704,30.32,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1759661642898,31.02,231.89,231.85,0.85]
["bitfinex","SOLUSD",1759661643107,31.02,231.89,231.85,0.2]
["bitfinex","SOLUSD",1759661643285,0.7,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759661643491,222.02,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661643693,11.57647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661644483,222.02,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661644692,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661645199,31.02,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661646004,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661646704,30.32,231.86,231.85,5.16313349]
["bitfinex","SOLUSD",1759661647406,30.32,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661651217,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661651407,30.32,231.86,231.85,4.51313349]
["bitfinex","SOLUSD",1759661652103,30.32,231.86,231.85,5.16313349]
["bitfinex","SOLUSD",1759661654025,31.02,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661654684,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661654889,5.01215322,231.91,231.85,0.85]
["bitfinex","SOLUSD",1759661655125,41.19647521,231.9,231.85,0.85]
["bitfinex","SOLUSD",1759661655312,41.89647521,231.9,231.85,0.85]
["bitfinex","SOLUSD",1759661656010,20.8,231.91,231.86,0.65]
["bitfinex","SOLUSD",1759661656320,30.32,231.9,231.86,0.65]
["bitfinex","SOLUSD",1759661656507,31.02,231.9,231.85,4.51312829]
["bitfinex","SOLUSD",1759661656712,31.02,231.9,231.85,5.16312829]
["bitfinex","SOLUSD",1759661659312,0.72,231.89,231.85,0.85]
["bitfinex","SOLUSD",1759661659515,30.32,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759661660414,0.72,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661660636,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661661913,31.04,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661662225,30.32,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661664599,31.04,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661664792,35.35294746,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661665899,31.04,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661666312,46.22942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661667319,41.91647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661667797,46.22942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661668501,41.91647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661669398,10.87647521,231.89,231.85,0.86]
["bitfinex","SOLUSD",1759661669603,30.32,231.88,231.85,0.86]
["bitfinex","SOLUSD",1759661669806,30.32,231.87,231.85,0.86]
["bitfinex","SOLUSD",1759661670109,30.32,231.86,231.85,0.86]
["bitfinex","SOLUSD",1759661670311,30.32,231.86,231.85,5.17312865]
["bitfinex","SOLUSD",1759661670821,30.32,231.86,231.85,4.51312865]
["bitfinex","SOLUSD",1759661673793,133.8,231.88,231.85,4.51312865]
["bitfinex","SOLUSD",1759661673996,30.32,231.87,231.85,5.18312865]
["bitfinex","SOLUSD",1759661675112,30.32,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759661675430,0.69,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661675735,11.56647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661675922,15.87942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661676507,32.36647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661676710,11.56647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759661678226,30.3,231.86,231.85,5.1830683]
["bitfinex","SOLUSD",1759661681143,30.3,231.86,231.85,5.18313349]
["bitfinex","SOLUSD",1759661685248,134.49,231.93,231.85,5.18313349]
["bitfinex","SOLUSD",1759661685539,88.2,231.92,231.86,0.67]
["bitfinex","SOLUSD",1759661686060,30.3,231.91,231.86,0.67]
["bitfinex","SOLUSD",1759661686440,30.3,231.91,231.87,0.67]
["bitfinex","SOLUSD",1759661687348,30.3,231.91,231.88,0.68]
["bitfinex","SOLUSD",1759661687528,30.3,231.91,231.89,0.68]
["bitfinex","SOLUSD",1759661687725,30.3,231.91,231.87,0.68]
["bitfinex","SOLUSD",1759661688450,30.3,231.91,231.88,0.68]
["bitfinex","SOLUSD",1759661689139,30.3,231.9,231.88,0.68]
["bitfinex","SOLUSD",1759661689335,30.3,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759661690752,57.9,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759661690957,30.3,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759661691643,30.3,231.9,231.89,0.68]
["bitfinex","SOLUSD",1759661692857,30.3,231.9,231.89,4.99238949]
["bitfinex","SOLUSD",1759661696545,11.54647521,231.99,231.89,15.77336322]
["bitfinex","SOLUSD",1759661696746,0.67,232.01,231.9,0.68]
["bitfinex","SOLUSD",1759661696938,27.22,232.0,231.9,0.68]
["bitfinex","SOLUSD",1759661697138,27.22,231.99,231.9,13.62247071]
["bitfinex","SOLUSD",1759661697346,30.3,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759661698258,30.3,231.98,231.92,15.09141082]
["bitfinex","SOLUSD",1759661698650,30.3,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759661698853,30.3,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759661699747,30.3,231.98,231.92,15.09141082]
["bitfinex","SOLUSD",1759661699948,30.3,231.98,231.95,0.68]
["bitfinex","SOLUSD",1759661700165,30.3,231.98,231.96,4.31108811]
["bitfinex","SOLUSD",1759661700472,30.3,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759661700656,30.3,231.99,231.96,15.0888084]
["bitfinex","SOLUSD",1759661700955,0.67,232.01,231.96,15.7688084]
["bitfinex","SOLUSD",1759661701162,39.57386516,232.05,231.96,15.7688084]
["bitfinex","SOLUSD",1759661701163,30.97,232.0,231.96,4.31108811]
["bitfinex","SOLUSD",1759661701457,30.97,231.99,231.96,4.31108811]
["bitfinex","SOLUSD",1759661701670,30.3,231.98,231.96,4.31108811]
["bitfinex","SOLUSD",1759661701865,30.3,231.98,231.9,10.78036046]
["bitfinex","SOLUSD",1759661701866,30.97,231.98,231.9,10.78036046]
["bitfinex","SOLUSD",1759661702180,0.67,231.97,231.91,0.68]
["bitfinex","SOLUSD",1759661702462,0.67,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1759661702780,30.3,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759661702943,57.9,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759661703144,0.67,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759661703358,30.3,232.01,231.93,0.68]
["bitfinex","SOLUSD",1759661703557,57.9,232.03,231.93,0.68]
["bitfinex","SOLUSD",1759661703761,30.3,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759661703958,30.3,232.02,231.94,12.94023766]
["bitfinex","SOLUSD",1759661704167,30.3,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759661704363,30.3,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759661704663,30.3,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759661704865,30.3,232.02,231.98,0.68]
["bitfinex","SOLUSD",1759661705256,30.3,232.02,231.99,0.68]
["bitfinex","SOLUSD",1759661705563,30.3,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759661705773,30.3,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759661705944,30.97,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759661706145,30.97,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759661706440,30.3,232.02,231.98,15.08750754]
["bitfinex","SOLUSD",1759661706661,30.97,232.02,231.98,15.76750754]
["bitfinex","SOLUSD",1759661706966,30.97,232.02,231.98,15.08750754]
["bitfinex","SOLUSD",1759661707968,57.9,232.03,231.99,0.68]
["bitfinex","SOLUSD",1759661708169,33.62,232.08,231.99,0.68]
["bitfinex","SOLUSD",1759661708170,30.28,232.05,231.99,0.68]
["bitfinex","SOLUSD",1759661708344,30.28,232.05,232.0,15.08620688]
["bitfinex","SOLUSD",1759661708549,30.28,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759661708848,30.28,232.05,232.02,0.68]
["bitfinex","SOLUSD",1759661709573,30.28,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759661709868,30.28,232.09,232.03,21.48]
["bitfinex","SOLUSD",1759661710183,30.28,232.09,232.04,0.68]
["bitfinex","SOLUSD",1759661710385,30.28,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1759661710547,30.28,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759661710865,30.28,232.09,232.07,0.68]
["bitfinex","SOLUSD",1759661711041,30.95,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759661711339,30.28,232.12,232.08,0.68]
["bitfinex","SOLUSD",1759661711542,0.67,232.11,232.05,15.76295625]
["bitfinex","SOLUSD",1759661712168,30.28,232.12,232.05,15.76295625]
["bitfinex","SOLUSD",1759661712969,30.28,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759661713470,0.67,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759661713768,30.95,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759661714272,30.95,232.13,232.07,15.08165639]
["bitfinex","SOLUSD",1759661715052,0.67,232.16,232.08,0.68]
["bitfinex","SOLUSD",1759661715273,30.28,232.15,232.08,0.68]
["bitfinex","SOLUSD",1759661716269,30.28,232.15,232.09,15.08035674]
["bitfinex","SOLUSD",1759661716478,30.28,232.15,232.1,0.68]
["bitfinex","SOLUSD",1759661716855,30.28,232.15,232.09,15.08035674]
["bitfinex","SOLUSD",1759661717175,30.28,232.15,232.11,0.68]
["bitfinex","SOLUSD",1759661717558,0.67,232.18,232.13,15.07775815]
["bitfinex","SOLUSD",1759661718170,0.67,232.17,232.13,15.07775815]
["bitfinex","SOLUSD",1759661718371,0.67,232.16,232.13,15.07775815]
["bitfinex","SOLUSD",1759661719295,0.67,232.18,232.13,15.07775815]
["bitfinex","SOLUSD",1759661719461,0.67,232.17,232.13,15.07775815]
["bitfinex","SOLUSD",1759661719787,0.67,232.16,232.13,10.76982725]
["bitfinex","SOLUSD",1759661719980,30.28,232.19,232.13,10.76982725]
["bitfinex","SOLUSD",1759661720162,0.67,232.18,232.13,10.76982725]
["bitfinex","SOLUSD",1759661720367,0.67,232.17,232.13,10.76982725]
["bitfinex","SOLUSD",1759661720681,0.67,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1759661720881,0.67,232.15,232.12,4.30811649]
["bitfinex","SOLUSD",1759661721086,30.93,232.18,232.12,15.78840771]
["bitfinex","SOLUSD",1759661721780,0.67,232.17,232.12,10.77029122]
["bitfinex","SOLUSD",1759661721985,0.67,232.17,232.12,11.48029122]
["bitfinex","SOLUSD",1759661722175,0.67,232.16,232.12,10.77029122]
["bitfinex","SOLUSD",1759661722694,0.67,232.15,232.12,10.77029122]
["bitfinex","SOLUSD",1759661723194,30.26,232.18,232.12,10.77029122]
["bitfinex","SOLUSD",1759661723487,0.67,232.17,232.12,10.77029122]
["bitfinex","SOLUSD",1759661723684,0.67,232.16,232.12,15.07840771]
["bitfinex","SOLUSD",1759661723986,30.93,232.18,232.12,15.78840771]
["bitfinex","SOLUSD",1759661724198,0.67,232.17,232.12,15.78840771]
["bitfinex","SOLUSD",1759661725182,30.26,232.18,232.12,15.78840771]
["bitfinex","SOLUSD",1759661725377,0.67,232.17,232.12,15.78840771]
["bitfinex","SOLUSD",1759661725769,0.67,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1759661725984,0.67,232.15,232.12,4.30811649]
["bitfinex","SOLUSD",1759661726382,30.26,232.18,232.12,4.30811649]
["bitfinex","SOLUSD",1759661726581,0.67,232.17,232.12,4.30811649]
["bitfinex","SOLUSD",1759661726806,58.57,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1759661727707,0.67,232.15,232.11,4.30830209]
["bitfinex","SOLUSD",1759661727992,0.67,232.15,232.08,11.48182378]
["bitfinex","SOLUSD",1759661727993,58.57,232.14,232.09,4.30849137]
["bitfinex","SOLUSD",1759661728212,0.67,232.13,232.09,4.30849137]
["bitfinex","SOLUSD",1759661728384,57.9,232.12,232.09,4.30849137]
["bitfinex","SOLUSD",1759661728584,0.67,232.11,232.09,4.30849137]
["bitfinex","SOLUSD",1759661728783,0.67,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1759661728994,0.67,232.09,232.05,4.30941607]
["bitfinex","SOLUSD",1759661729201,0.67,232.12,232.06,0.71]
["bitfinex","SOLUSD",1759661729512,0.67,232.12,232.05,4.30941607]
["bitfinex","SOLUSD",1759661729711,0.67,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1759661729893,0.67,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1759661730090,0.67,232.1,232.05,5.01941607]
["bitfinex","SOLUSD",1759661730408,30.93,232.1,232.05,15.79295625]
["bitfinex","SOLUSD",1759661730707,0.67,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1759661730919,0.67,232.08,232.05,15.08295625]
["bitfinex","SOLUSD",1759661731480,30.26,232.1,232.05,15.08295625]
["bitfinex","SOLUSD",1759661731803,0.69,232.09,232.05,10.77354018]
["bitfinex","SOLUSD",1759661732117,30.26,232.1,232.05,10.77354018]
["bitfinex","SOLUSD",1759661732305,0.69,232.08,232.01,4.31015904]
["bitfinex","SOLUSD",1759661732605,0.69,232.07,232.01,4.31015904]
["bitfinex","SOLUSD",1759661733186,0.69,232.07,232.01,15.80555665]
["bitfinex","SOLUSD",1759661734009,30.26,232.1,232.01,15.08555665]
["bitfinex","SOLUSD",1759661734226,30.26,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759661735521,30.26,232.1,232.03,15.08425633]
["bitfinex","SOLUSD",1759661735719,30.26,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759661735894,30.95,232.12,232.04,0.72]
["bitfinex","SOLUSD",1759661736291,30.26,232.12,232.04,0.72]
["bitfinex","SOLUSD",1759661736901,0.69,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759661737985,0.69,232.11,232.05,15.08295625]
["bitfinex","SOLUSD",1759661738518,0.69,232.1,232.05,15.08295625]
["bitfinex","SOLUSD",1759661738709,0.69,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1759661739002,0.69,232.08,232.05,4.30941607]
["bitfinex","SOLUSD",1759661739215,0.69,232.07,232.05,4.30941607]
["bitfinex","SOLUSD",1759661740417,0.69,232.07,232.03,15.08425633]
["bitfinex","SOLUSD",1759661740839,0.69,232.09,232.03,15.80425633]
["bitfinex","SOLUSD",1759661740995,0.69,232.08,232.03,15.08425633]
["bitfinex","SOLUSD",1759661741318,0.69,232.07,232.03,4.30978752]
["bitfinex","SOLUSD",1759661741613,0.69,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759661741919,30.26,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759661742293,30.26,232.1,232.05,15.08295625]
["bitfinex","SOLUSD",1759661742491,30.26,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759661743108,30.95,232.1,232.05,15.08295625]
["bitfinex","SOLUSD",1759661743304,30.95,232.1,232.05,0.72]
["bitfinex","SOLUSD",1759661743505,0.69,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759661745294,0.69,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759661745688,0.69,232.09,232.04,5.02960179]
["bitfinex","SOLUSD",1759661745883,0.69,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759661746291,30.26,232.1,232.05,0.72]
["bitfinex","SOLUSD",1759661746500,30.95,232.1,232.05,0.72]
["bitfinex","SOLUSD",1759661747113,30.95,232.1,232.06,4.30923037]
["bitfinex","SOLUSD",1759661747616,57.9,232.09,232.06,4.30923037]
["bitfinex","SOLUSD",1759661748595,58.57,232.09,232.06,4.30923037]
["bitfinex","SOLUSD",1759661749918,58.57,232.09,232.03,0.71]
["bitfinex","SOLUSD",1759661750506,58.57,232.09,231.99,35.88685718]
["bitfinex","SOLUSD",1759661750818,0.67,232.08,231.99,36.59685718]
["bitfinex","SOLUSD",1759661751022,0.67,232.07,231.99,36.59685718]
["bitfinex","SOLUSD",1759661751222,30.93,232.06,231.99,36.59685718]
["bitfinex","SOLUSD",1759661751605,0.67,232.05,231.99,36.59685718]
["bitfinex","SOLUSD",1759661752112,30.26,232.06,231.99,35.88685718]
["bitfinex","SOLUSD",1759661752319,30.26,232.06,232.0,0.71]
["bitfinex","SOLUSD",1759661752503,30.93,232.06,232.0,0.71]
["bitfinex","SOLUSD",1759661754201,30.93,232.06,232.01,15.08555665]
["bitfinex","SOLUSD",1759661754525,0.67,232.05,232.01,15.08555665]
["bitfinex","SOLUSD",1759661754702,0.67,232.04,231.95,5.02127398]
["bitfinex","SOLUSD",1759661754903,0.67,232.03,231.95,5.02127398]
["bitfinex","SOLUSD",1759661755117,0.67,232.02,231.95,5.02127398]
["bitfinex","SOLUSD",1759661755420,30.93,232.02,231.95,5.02127398]
["bitfinex","SOLUSD",1759661755719,30.93,232.02,231.96,0.71]
["bitfinex","SOLUSD",1759661756019,30.93,232.02,231.97,15.08815794]
["bitfinex","SOLUSD",1759661756226,30.93,232.02,231.98,0.71]
["bitfinex","SOLUSD",1759661756720,0.67,232.07,231.99,0.71]
["bitfinex","SOLUSD",1759661756907,30.26,232.06,231.99,0.71]
["bitfinex","SOLUSD",1759661757102,0.67,232.09,231.99,0.71]
["bitfinex","SOLUSD",1759661757427,29.96,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759661757611,0.67,232.11,232.01,0.71]
["bitfinex","SOLUSD",1759661757810,30.26,232.1,232.01,0.71]
["bitfinex","SOLUSD",1759661758796,30.26,232.1,232.02,15.08490646]
["bitfinex","SOLUSD",1759661759000,30.26,232.1,232.03,0.71]
["bitfinex","SOLUSD",1759661759300,0.67,232.09,232.02,15.08490646]
["bitfinex","SOLUSD",1759661759502,0.67,232.08,232.02,15.08490646]
["bitfinex","SOLUSD",1759661759699,0.67,232.07,232.02,15.08490646]
["bitfinex","SOLUSD",1759661759909,0.67,232.06,232.02,15.08490646]
["bitfinex","SOLUSD",1759661760112,0.67,232.09,232.02,15.79490646]
["bitfinex","SOLUSD",1759661760318,0.67,232.11,232.03,0.71]
["bitfinex","SOLUSD",1759661760515,30.26,232.1,232.03,0.71]
["bitfinex","SOLUSD",1759661760710,30.93,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759661760916,30.93,232.1,232.04,15.08360627]
["bitfinex","SOLUSD",1759661764727,57.9,232.09,232.01,36.63590391]
["bitfinex","SOLUSD",1759661764912,57.9,232.09,232.05,0.71]
["bitfinex","SOLUSD",1759661765107,57.9,232.09,232.06,0.71]
["bitfinex","SOLUSD",1759661766111,57.9,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759661766708,57.9,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759661767021,57.9,232.09,232.08,5.01885901]
["bitfinex","SOLUSD",1759661771239,57.9,232.13,232.08,15.79100654]
["bitfinex","SOLUSD",1759661771425,57.9,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759661771741,57.9,232.12,232.09,0.71]
["bitfinex","SOLUSD",1759661771926,57.9,232.12,232.08,15.08100654]
["bitfinex","SOLUSD",1759661772243,57.9,232.12,232.08,15.79100654]
["bitfinex","SOLUSD",1759661772533,30.24,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759661773422,30.24,232.15,232.1,15.07970702]
["bitfinex","SOLUSD",1759661773618,30.24,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759661773831,164.04,232.17,232.14,0.71]
["bitfinex","SOLUSD",1759661774024,0.67,232.2,232.15,0.71]
["bitfinex","SOLUSD",1759661774219,30.24,232.19,232.15,0.71]
["bitfinex","SOLUSD",1759661774421,30.24,232.19,232.16,0.71]
["bitfinex","SOLUSD",1759661775013,30.34,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759661775233,31.01,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759661775426,31.01,232.21,232.17,15.07516043]
["bitfinex","SOLUSD",1759661776821,30.34,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759661777441,0.65,232.2,232.14,15.74710863]
["bitfinex","SOLUSD",1759661777730,30.34,232.21,232.15,0.67]
["bitfinex","SOLUSD",1759661778040,30.99,232.21,232.15,0.67]
["bitfinex","SOLUSD",1759661779131,30.99,232.21,232.16,15.07580978]
["bitfinex","SOLUSD",1759661779333,0.65,232.2,232.16,15.07580978]
["bitfinex","SOLUSD",1759661780136,57.9,232.19,232.16,15.07580978]
["bitfinex","SOLUSD",1759661780435,57.9,232.19,232.16,15.74580978]
["bitfinex","SOLUSD",1759661781417,57.9,232.19,232.16,10.76843556]
["bitfinex","SOLUSD",1759661781618,57.9,232.19,232.17,0.67]
["bitfinex","SOLUSD",1759661783639,57.9,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759661783935,57.9,232.19,232.18,21.47]
["bitfinex","SOLUSD",1759661784340,57.9,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759661784522,58.55,232.19,232.12,30.91]
["bitfinex","SOLUSD",1759661784721,58.55,232.19,232.12,51.71]
["bitfinex","SOLUSD",1759661785629,0.65,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759661785831,0.65,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759661786047,0.65,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759661786937,30.24,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759661787137,0.65,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759661788444,0.65,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759661788845,30.24,232.17,232.12,21.47]
["bitfinex","SOLUSD",1759661789042,0.65,232.16,232.12,21.47]
["bitfinex","SOLUSD",1759661789448,30.24,232.17,232.13,0.67]
["bitfinex","SOLUSD",1759661789637,30.24,232.17,232.14,0.67]
["bitfinex","SOLUSD",1759661789957,57.9,232.19,232.14,0.67]
["bitfinex","SOLUSD",1759661790335,57.9,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759661790535,57.9,232.19,232.16,21.47]
["bitfinex","SOLUSD",1759661792354,57.9,232.19,232.16,21.51]
["bitfinex","SOLUSD",1759661792947,57.9,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759661793453,57.9,232.19,232.16,21.51]
["bitfinex","SOLUSD",1759661795055,57.9,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759661795652,57.9,232.19,232.16,21.51]
["bitfinex","SOLUSD",1759661796656,0.1,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759661796829,0.1,232.21,232.18,0.71]
["bitfinex","SOLUSD",1759661797034,0.81,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759661797235,0.1,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759661797431,0.1,232.21,232.17,13.63741257]
["bitfinex","SOLUSD",1759661797655,0.81,232.21,232.17,13.63741257]
["bitfinex","SOLUSD",1759661798050,0.81,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759661799549,0.1,232.21,232.18,0.71]
["bitfinex","SOLUSD",1759661801367,0.1,232.21,232.19,0.71]
["bitfinex","SOLUSD",1759661801952,0.1,232.21,232.2,0.71]
["bitfinex","SOLUSD",1759661802151,0.1,232.21,232.18,12.92629855]
["bitfinex","SOLUSD",1759661802350,0.1,232.21,232.18,13.63629855]
["bitfinex","SOLUSD",1759661802564,0.81,232.21,232.18,12.92629855]
["bitfinex","SOLUSD",1759661802749,0.81,232.21,232.16,51.73]
["bitfinex","SOLUSD",1759661802949,0.81,232.21,232.17,3.66944112]
["bitfinex","SOLUSD",1759661803553,0.71,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759661804666,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759661804859,0.81,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759661805371,0.1,232.21,232.19,0.71]
["bitfinex","SOLUSD",1759661805574,0.1,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759661805747,0.71,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759661805953,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759661806164,0.71,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759661806555,0.1,232.21,232.15,12.92796966]
["bitfinex","SOLUSD",1759661806768,0.71,232.19,232.13,0.71]
["bitfinex","SOLUSD",1759661806955,0.71,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759661807158,0.81,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759661807365,0.1,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759661807672,0.1,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759661807969,0.68,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759661808177,0.68,232.2,232.16,0.68]
["bitfinex","SOLUSD",1759661808752,0.68,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759661808951,0.1,232.21,232.15,21.48]
["bitfinex","SOLUSD",1759661808952,0.78,232.21,232.15,21.48]
["bitfinex","SOLUSD",1759661815477,0.1,232.21,232.15,21.48]
["bitfinex","SOLUSD",1759661815679,0.68,232.2,232.15,0.68]
["bitfinex","SOLUSD",1759661815863,0.1,232.21,232.15,0.68]
["bitfinex","SOLUSD",1759661816062,0.68,232.19,232.15,0.68]
["bitfinex","SOLUSD",1759661816475,0.68,232.18,232.12,0.68]
["bitfinex","SOLUSD",1759661817065,0.68,232.18,232.08,9.10028293]
["bitfinex","SOLUSD",1759661817271,0.68,232.17,232.1,21.48]
["bitfinex","SOLUSD",1759661817676,0.68,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759661821164,0.68,232.17,232.08,0.68]
["bitfinex","SOLUSD",1759661821482,10.87647521,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759661821668,0.68,232.15,232.07,0.68]
["bitfinex","SOLUSD",1759661821870,10.87647521,232.14,232.07,0.68]
["bitfinex","SOLUSD",1759661822069,10.87647521,232.12,232.04,0.68]
["bitfinex","SOLUSD",1759661822271,57.9,232.13,232.04,0.68]
["bitfinex","SOLUSD",1759661822472,57.9,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759661822663,57.9,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759661822863,57.9,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759661822864,58.58,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759661823185,0.68,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759661823482,0.68,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759661823681,0.68,232.12,232.06,21.48]
["bitfinex","SOLUSD",1759661824669,0.68,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759661824986,58.58,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759661827791,57.9,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759661828574,58.58,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759661829589,88.8,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759661833589,57.9,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759661834291,0.68,232.1,232.06,0.68]
["bitfinex","SOLUSD",1759661834589,57.9,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759661835372,58.58,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759661835571,57.9,232.11,232.08,0.68]
["bitfinex","SOLUSD",1759661835790,57.9,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759661836088,30.9,232.1,232.04,12.93410075]
["bitfinex","SOLUSD",1759661836386,30.9,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759661836568,30.22,232.08,232.02,21.48]
["bitfinex","SOLUSD",1759661836770,0.68,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759661836970,0.68,232.06,232.0,21.48]
["bitfinex","SOLUSD",1759661837372,0.69,232.05,232.0,0.68]
["bitfinex","SOLUSD",1759661837690,30.22,232.09,232.01,0.72]
["bitfinex","SOLUSD",1759661837878,0.69,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759661838068,30.22,232.12,232.05,0.72]
["bitfinex","SOLUSD",1759661838467,30.91,232.12,232.05,0.72]
["bitfinex","SOLUSD",1759661838670,30.22,232.12,232.05,21.52]
["bitfinex","SOLUSD",1759661838886,30.22,232.12,232.06,0.72]
["bitfinex","SOLUSD",1759661839070,0.69,232.17,232.06,0.72]
["bitfinex","SOLUSD",1759661839268,0.69,232.17,232.07,30.22]
["bitfinex","SOLUSD",1759661839484,0.69,232.17,232.08,0.72]
["bitfinex","SOLUSD",1759661839882,30.22,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759661840090,30.22,232.18,232.11,0.72]
["bitfinex","SOLUSD",1759661840310,0.69,232.2,232.11,0.72]
["bitfinex","SOLUSD",1759661841185,0.69,232.2,232.11,13.65019847]
["bitfinex","SOLUSD",1759661841388,0.69,232.2,232.12,37.33899016]
["bitfinex","SOLUSD",1759661841589,0.69,232.2,232.12,36.61899016]
["bitfinex","SOLUSD",1759661841895,0.69,232.2,232.13,0.72]
["bitfinex","SOLUSD",1759661842491,30.22,232.22,232.13,0.72]
["bitfinex","SOLUSD",1759661842492,30.91,232.22,232.13,0.72]
["bitfinex","SOLUSD",1759661842896,30.91,232.22,232.14,15.07710863]
["bitfinex","SOLUSD",1759661843178,30.91,232.22,232.15,0.72]
["bitfinex","SOLUSD",1759661844574,0.69,232.2,232.14,15.07710863]
["bitfinex","SOLUSD",1759661844792,0.69,232.2,232.14,11.48936331]
["bitfinex","SOLUSD",1759661845096,0.69,232.2,232.14,10.76936331]
["bitfinex","SOLUSD",1759661845290,0.69,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759661845481,0.69,232.2,232.16,0.72]
["bitfinex","SOLUSD",1759661845893,0.69,232.2,232.14,11.48936331]
["bitfinex","SOLUSD",1759661846093,30.22,232.22,232.15,0.72]
["bitfinex","SOLUSD",1759661846502,30.91,232.22,232.15,0.72]
["bitfinex","SOLUSD",1759661846696,0.69,232.22,232.15,0.72]
["bitfinex","SOLUSD",1759661846893,0.69,232.22,232.16,15.07580978]
["bitfinex","SOLUSD",1759661847095,0.69,232.22,232.17,0.72]
["bitfinex","SOLUSD",1759661847399,0.1,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759661847578,0.1,232.23,232.19,0.72]
["bitfinex","SOLUSD",1759661848011,0.1,232.23,232.16,15.07580978]
["bitfinex","SOLUSD",1759661848204,0.1,232.23,232.17,0.72]
["bitfinex","SOLUSD",1759661848402,0.1,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759661849106,0.1,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1759661850317,0.1,232.23,232.14,10.59525325]
["bitfinex","SOLUSD",1759661851512,57.9,232.2,232.17,10.76797174]
["bitfinex","SOLUSD",1759661851721,58.61,232.2,232.15,4.30755976]
["bitfinex","SOLUSD",1759661853422,57.9,232.2,232.13,51.02]
["bitfinex","SOLUSD",1759661857216,58.61,232.2,232.13,51.0]
["bitfinex","SOLUSD",1759661857388,57.9,232.19,232.13,51.0]
["bitfinex","SOLUSD",1759661857791,58.61,232.18,232.08,12.9296412]
["bitfinex","SOLUSD",1759661858025,0.71,232.17,232.09,30.2]
["bitfinex","SOLUSD",1759661858323,0.71,232.16,232.09,30.2]
["bitfinex","SOLUSD",1759661858518,0.71,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759661858697,0.71,232.16,232.08,30.2]
["bitfinex","SOLUSD",1759661859096,15.18313823,232.2,232.08,30.2]
["bitfinex","SOLUSD",1759661859311,0.71,232.15,232.08,30.2]
["bitfinex","SOLUSD",1759661859527,0.71,232.15,232.07,30.2]
["bitfinex","SOLUSD",1759661863396,57.9,232.14,232.07,30.2]
["bitfinex","SOLUSD",1759661864324,58.61,232.14,232.07,30.2]
["bitfinex","SOLUSD",1759661865311,58.61,232.14,232.03,21.49]
["bitfinex","SOLUSD",1759661865312,58.61,232.13,232.03,21.49]
["bitfinex","SOLUSD",1759661865511,58.61,232.12,232.04,30.2]
["bitfinex","SOLUSD",1759661865713,57.9,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759661866018,57.9,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759661866318,57.9,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759661866517,0.71,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759661866828,0.71,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759661867003,0.71,232.1,232.04,51.0]
["bitfinex","SOLUSD",1759661867812,0.71,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759661868204,0.71,232.1,232.03,30.2]
["bitfinex","SOLUSD",1759661868406,0.68,232.12,232.03,30.2]
["bitfinex","SOLUSD",1759661868602,34.5075737,232.15,232.03,30.2]
["bitfinex","SOLUSD",1759661868808,0.68,232.14,232.04,0.72]
["bitfinex","SOLUSD",1759661869717,4.98777165,232.14,232.04,0.72]
["bitfinex","SOLUSD",1759661870024,10.87647521,232.13,232.03,30.2]
["bitfinex","SOLUSD",1759661870222,0.68,232.12,232.03,30.2]
["bitfinex","SOLUSD",1759661870405,0.68,232.11,232.03,30.92]
["bitfinex","SOLUSD",1759661870724,0.68,232.1,232.03,30.92]
["bitfinex","SOLUSD",1759661870919,0.68,232.09,232.01,21.52]
["bitfinex","SOLUSD",1759661871099,0.68,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759661871298,0.68,232.09,231.93,23.94526443]
["bitfinex","SOLUSD",1759661871299,0.68,232.09,232.0,21.52]
["bitfinex","SOLUSD",1759661871495,0.68,232.08,232.0,21.52]
["bitfinex","SOLUSD",1759661871726,0.68,232.07,232.0,21.52]
["bitfinex","SOLUSD",1759661872027,0.68,232.06,232.0,21.52]
["bitfinex","SOLUSD",1759661872207,0.68,232.1,232.01,0.72]
["bitfinex","SOLUSD",1759661872411,0.68,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759661872615,0.68,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759661873722,0.68,232.12,232.03,0.72]
["bitfinex","SOLUSD",1759661881235,57.9,232.11,232.03,0.72]
["bitfinex","SOLUSD",1759661881530,57.9,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759661881830,57.9,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759661882029,57.9,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759661882208,58.58,232.1,232.05,21.52]
["bitfinex","SOLUSD",1759661882409,0.68,232.09,232.05,21.52]
["bitfinex","SOLUSD",1759661882719,0.68,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759661883039,0.68,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759661883712,0.68,232.07,231.98,20.8]
["bitfinex","SOLUSD",1759661883909,4.30846754,232.11,231.98,21.52]
["bitfinex","SOLUSD",1759661883910,0.68,232.06,231.98,21.52]
["bitfinex","SOLUSD",1759661884234,0.68,232.07,231.99,0.72]
["bitfinex","SOLUSD",1759661884429,0.68,232.07,231.99,21.52]
["bitfinex","SOLUSD",1759661884624,0.68,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759661886414,0.68,232.09,232.0,0.72]
["bitfinex","SOLUSD",1759661888139,0.68,232.09,232.0,30.94]
["bitfinex","SOLUSD",1759661888335,0.68,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759661889233,0.68,232.08,231.99,51.02]
["bitfinex","SOLUSD",1759661889436,0.68,232.07,231.99,51.74]
["bitfinex","SOLUSD",1759661889744,0.68,232.07,232.0,0.72]
["bitfinex","SOLUSD",1759661891314,30.22,232.11,232.0,0.72]
["bitfinex","SOLUSD",1759661891536,30.9,232.11,232.0,0.72]
["bitfinex","SOLUSD",1759661893424,30.9,232.11,231.99,51.02]
["bitfinex","SOLUSD",1759661893425,35.20835377,232.11,231.99,20.8]
["bitfinex","SOLUSD",1759661893739,11.55647521,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759661893919,0.68,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759661894121,0.68,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759661894320,0.68,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759661895243,88.12,232.12,232.02,0.72]
["bitfinex","SOLUSD",1759661895428,0.68,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759661897718,0.68,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759661897937,0.68,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759661898117,0.68,232.07,232.01,21.49]
["bitfinex","SOLUSD",1759661898322,57.9,232.06,232.01,21.49]
["bitfinex","SOLUSD",1759661898540,58.58,232.06,232.01,21.49]
["bitfinex","SOLUSD",1759661898729,57.9,232.06,232.01,21.49]
["bitfinex","SOLUSD",1759661898929,0.68,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759661899130,57.9,232.06,231.99,51.0]
["bitfinex","SOLUSD",1759661899331,57.9,232.06,232.0,0.69]
["bitfinex","SOLUSD",1759661901533,0.68,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759661901739,0.68,232.05,232.0,51.69]
["bitfinex","SOLUSD",1759661902125,0.68,232.05,232.0,51.0]
["bitfinex","SOLUSD",1759661902338,0.68,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759661903026,0.68,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759661903231,0.68,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759661903425,57.9,232.06,232.01,0.69]
["bitfinex","SOLUSD",1759661903647,57.9,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759661903838,57.9,232.06,232.03,21.49]
["bitfinex","SOLUSD",1759661904035,58.58,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759661904549,57.9,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759661905039,58.58,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759661905628,57.9,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759661906435,57.9,232.06,232.04,21.49]
["bitfinex","SOLUSD",1759661906634,57.9,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759661906827,57.9,232.06,232.05,0.69]
["bitfinex","SOLUSD",1759661907028,57.9,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759661907224,57.9,232.06,232.05,21.49]
["bitfinex","SOLUSD",1759661907441,57.9,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759661907633,57.9,232.11,232.07,21.49]
["bitfinex","SOLUSD",1759661907829,58.58,232.11,232.07,21.49]
["bitfinex","SOLUSD",1759661908626,57.9,232.11,232.07,21.49]
["bitfinex","SOLUSD",1759661909548,0.68,232.13,232.08,0.69]
["bitfinex","SOLUSD",1759661910447,0.68,232.17,232.09,21.49]
["bitfinex","SOLUSD",1759661910647,0.68,232.17,232.1,0.69]
["bitfinex","SOLUSD",1759661913258,0.68,232.17,232.09,51.0]
["bitfinex","SOLUSD",1759661913259,0.68,232.17,232.09,20.8]
["bitfinex","SOLUSD",1759661913450,0.65,232.16,232.08,51.0]
["bitfinex","SOLUSD",1759661913657,0.65,232.15,232.08,51.0]
["bitfinex","SOLUSD",1759661913853,0.65,232.14,232.08,51.69]
["bitfinex","SOLUSD",1759661914245,0.65,232.14,232.08,21.49]
["bitfinex","SOLUSD",1759661914452,0.65,232.16,232.09,0.69]
["bitfinex","SOLUSD",1759661917935,0.65,232.17,232.09,0.69]
["bitfinex","SOLUSD",1759661918948,0.65,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759661919258,0.65,232.17,232.11,21.49]
["bitfinex","SOLUSD",1759661919842,57.9,232.16,232.11,21.49]
["bitfinex","SOLUSD",1759661920051,0.65,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759661920442,0.65,232.15,232.11,21.49]
["bitfinex","SOLUSD",1759661922368,0.65,232.15,232.12,15.07840771]
["bitfinex","SOLUSD",1759661925371,0.65,232.14,232.12,15.07840771]
["bitfinex","SOLUSD",1759661925868,58.55,232.16,232.12,15.07840771]
["bitfinex","SOLUSD",1759661926058,0.65,232.15,232.12,15.07840771]
["bitfinex","SOLUSD",1759661926660,57.9,232.16,232.12,15.07840771]
["bitfinex","SOLUSD",1759661926863,0.65,232.14,232.12,15.07840771]
["bitfinex","SOLUSD",1759661927262,0.7,232.13,232.12,15.07840771]
["bitfinex","SOLUSD",1759661930867,57.9,232.16,232.12,15.07840771]
["bitfinex","SOLUSD",1759661931079,0.7,232.15,232.12,15.07840771]
["bitfinex","SOLUSD",1759661931279,0.7,232.14,232.12,15.07840771]
["bitfinex","SOLUSD",1759661932975,0.7,232.13,232.1,4.30848772]
["bitfinex","SOLUSD",1759661933169,57.9,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1759661933170,0.7,232.12,232.1,4.30848772]
["bitfinex","SOLUSD",1759661933370,30.18,232.15,232.02,4.79400368]
["bitfinex","SOLUSD",1759661933371,0.7,232.11,232.03,15.08425633]
["bitfinex","SOLUSD",1759661933683,0.7,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759661933984,0.7,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759661934156,10.87647521,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759661934358,0.7,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759661934552,0.7,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759661935660,0.7,232.08,232.05,10.77338813]
["bitfinex","SOLUSD",1759661935860,0.7,232.07,232.05,10.77338813]
["bitfinex","SOLUSD",1759661936171,30.18,232.11,232.05,10.77338813]
["bitfinex","SOLUSD",1759661936482,0.7,232.1,232.05,10.77338813]
["bitfinex","SOLUSD",1759661936672,0.7,232.09,232.05,10.77338813]
["bitfinex","SOLUSD",1759661936862,30.18,232.11,232.05,10.77338813]
["bitfinex","SOLUSD",1759661937064,0.7,232.1,232.05,10.77338813]
["bitfinex","SOLUSD",1759661937276,0.7,232.09,232.05,10.77338813]
["bitfinex","SOLUSD",1759661937965,0.7,232.08,232.05,10.77338813]
["bitfinex","SOLUSD",1759661940577,57.9,232.07,232.05,10.77338813]
["bitfinex","SOLUSD",1759661941568,57.9,232.07,232.06,0.66]
["bitfinex","SOLUSD",1759661941768,57.9,232.07,232.05,10.77338813]
["bitfinex","SOLUSD",1759661942687,57.9,232.07,232.05,15.0828042]
["bitfinex","SOLUSD",1759661942894,0.7,232.06,232.05,15.0828042]
["bitfinex","SOLUSD",1759661943085,57.9,232.07,232.05,15.0828042]
["bitfinex","SOLUSD",1759661943282,58.6,232.07,232.05,15.0828042]
["bitfinex","SOLUSD",1759661943785,57.9,232.07,232.05,15.0828042]
["bitfinex","SOLUSD",1759661943985,0.7,232.06,232.05,15.0828042]
["bitfinex","SOLUSD",1759661945597,0.7,232.06,232.05,10.77338813]
["bitfinex","SOLUSD",1759661945769,0.7,232.06,232.03,4.30978752]
["bitfinex","SOLUSD",1759661945970,0.7,232.05,232.03,4.30978752]
["bitfinex","SOLUSD",1759661946385,0.7,232.07,232.03,4.30978752]
["bitfinex","SOLUSD",1759661946583,0.7,232.06,232.03,4.30978752]
["bitfinex","SOLUSD",1759661946780,133.8,232.13,232.04,0.66]
["bitfinex","SOLUSD",1759661946983,57.9,232.17,232.06,20.8]
["bitfinex","SOLUSD",1759661947166,0.7,232.16,232.07,50.98]
["bitfinex","SOLUSD",1759661947367,0.7,232.15,232.07,50.98]
["bitfinex","SOLUSD",1759661947687,0.7,232.14,232.07,50.98]
["bitfinex","SOLUSD",1759661947890,0.7,232.13,232.08,15.08100654]
["bitfinex","SOLUSD",1759661948083,0.7,232.12,232.08,15.08100654]
["bitfinex","SOLUSD",1759661948282,0.7,232.11,232.08,15.08100654]
["bitfinex","SOLUSD",1759661949993,0.7,232.11,232.08,10.77214753]
["bitfinex","SOLUSD",1759661951176,0.7,232.14,232.08,11.43214753]
["bitfinex","SOLUSD",1759661951382,10.87647521,232.16,232.08,11.43214753]
["bitfinex","SOLUSD",1759661951598,0.7,232.13,232.08,11.43214753]
["bitfinex","SOLUSD",1759661951888,10.87647521,232.16,232.08,11.43214753]
["bitfinex","SOLUSD",1759661952100,0.7,232.15,232.08,11.43214753]
["bitfinex","SOLUSD",1759661952390,57.9,232.14,232.08,11.43214753]
["bitfinex","SOLUSD",1759661952912,58.6,232.14,232.08,11.43214753]
["bitfinex","SOLUSD",1759661953890,57.9,232.14,232.08,11.43214753]
["bitfinex","SOLUSD",1759661954196,0.7,232.13,232.08,10.77214753]
["bitfinex","SOLUSD",1759661954403,0.7,232.13,232.08,11.43214753]
["bitfinex","SOLUSD",1759661954898,0.7,232.13,232.08,10.77214753]
["bitfinex","SOLUSD",1759661955094,0.7,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759661955474,57.9,232.14,232.1,15.07970702]
["bitfinex","SOLUSD",1759661955680,57.9,232.14,232.1,15.73970702]
["bitfinex","SOLUSD",1759661956075,58.6,232.14,232.1,15.73970702]
["bitfinex","SOLUSD",1759661956275,58.6,232.14,232.1,15.07970702]
["bitfinex","SOLUSD",1759661956793,57.9,232.14,232.1,15.07970702]
["bitfinex","SOLUSD",1759661956988,0.7,232.13,232.1,15.07970702]
["bitfinex","SOLUSD",1759661958377,57.9,232.12,232.1,10.7712193]
["bitfinex","SOLUSD",1759661958778,57.9,232.12,232.1,11.4612193]
["bitfinex","SOLUSD",1759661959996,57.9,232.12,232.07,15.08165639]
["bitfinex","SOLUSD",1759661960211,57.9,232.12,232.08,0.69]
["bitfinex","SOLUSD",1759661961104,57.9,232.12,232.09,15.08035674]
["bitfinex","SOLUSD",1759661962185,57.9,232.12,232.09,11.46168339]
["bitfinex","SOLUSD",1759661962699,57.9,232.12,232.09,10.77168339]
["bitfinex","SOLUSD",1759661963287,57.9,232.12,232.09,15.08035674]
["bitfinex","SOLUSD",1759661963692,58.57,232.12,232.09,15.08035674]
["bitfinex","SOLUSD",1759661964093,0.67,232.11,232.09,15.08035674]
["bitfinex","SOLUSD",1759661964698,57.9,232.12,232.09,15.08035674]
["bitfinex","SOLUSD",1759661964900,0.67,232.11,232.09,15.08035674]
["bitfinex","SOLUSD",1759661965211,0.67,232.11,232.09,10.77168339]
["bitfinex","SOLUSD",1759661965502,0.67,232.1,232.09,10.77168339]
["bitfinex","SOLUSD",1759661965714,0.67,232.1,232.07,4.30904468]
["bitfinex","SOLUSD",1759661966012,57.9,232.12,232.07,4.30904468]
["bitfinex","SOLUSD",1759661966013,0.67,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1759661966190,0.67,232.09,232.07,15.08165639]
["bitfinex","SOLUSD",1759661967601,0.67,232.11,232.07,15.08165639]
["bitfinex","SOLUSD",1759661967805,0.67,232.1,232.07,15.08165639]
["bitfinex","SOLUSD",1759661968806,57.9,232.12,232.07,15.08165639]
["bitfinex","SOLUSD",1759661969110,0.67,232.11,232.07,15.08165639]
["bitfinex","SOLUSD",1759661969281,0.67,232.1,232.07,15.08165639]
["bitfinex","SOLUSD",1759661969803,57.9,232.12,232.07,15.08165639]
["bitfinex","SOLUSD",1759661970003,0.67,232.11,232.07,15.08165639]
["bitfinex","SOLUSD",1759661970197,0.67,232.1,232.07,15.08165639]
["bitfinex","SOLUSD",1759661970395,0.67,232.09,232.07,15.08165639]
["bitfinex","SOLUSD",1759661971599,0.72,232.08,232.07,15.08165639]
["bitfinex","SOLUSD",1759661971909,0.72,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1759661972786,0.72,232.08,232.04,10.77362424]
["bitfinex","SOLUSD",1759661972787,0.72,232.08,232.04,15.08322603]
["bitfinex","SOLUSD",1759661972987,58.62,232.07,232.04,15.08322603]
["bitfinex","SOLUSD",1759661973783,57.9,232.07,232.04,15.08322603]
["bitfinex","SOLUSD",1759661974033,58.62,232.06,232.04,4.30960179]
["bitfinex","SOLUSD",1759661974611,0.72,232.05,232.02,4.30997327]
["bitfinex","SOLUSD",1759661974817,0.72,232.04,232.01,10.77538579]
["bitfinex","SOLUSD",1759661975124,0.72,232.03,232.01,10.77538579]
["bitfinex","SOLUSD",1759661976693,30.18,232.05,232.01,11.46538579]
["bitfinex","SOLUSD",1759661977010,88.08,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759661977813,88.8,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759661978919,88.8,232.06,232.03,15.08425633]
["bitfinex","SOLUSD",1759661979115,88.08,232.06,232.03,15.08425633]
["bitfinex","SOLUSD",1759661979413,30.18,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759661979718,0.72,232.08,232.03,15.08425633]
["bitfinex","SOLUSD",1759661979887,30.9,232.07,232.03,15.08425633]
["bitfinex","SOLUSD",1759661980092,0.72,232.06,232.03,15.08425633]
["bitfinex","SOLUSD",1759661980291,0.72,232.05,232.03,15.08425633]
["bitfinex","SOLUSD",1759661980492,0.72,232.04,232.03,15.08425633]
["bitfinex","SOLUSD",1759661980694,0.72,232.04,231.99,15.08685718]
["bitfinex","SOLUSD",1759661980920,0.72,232.04,232.0,0.69]
["bitfinex","SOLUSD",1759661982621,30.9,232.07,232.01,0.69]
["bitfinex","SOLUSD",1759661982801,30.9,232.07,232.02,15.08490646]
["bitfinex","SOLUSD",1759661983111,0.72,232.06,232.02,15.08490646]
["bitfinex","SOLUSD",1759661983326,30.18,232.07,232.02,15.08490646]
["bitfinex","SOLUSD",1759661983707,0.72,232.06,232.02,15.08490646]
["bitfinex","SOLUSD",1759661984019,0.72,232.05,232.02,10.77493319]
["bitfinex","SOLUSD",1759661984520,30.18,232.07,232.02,10.77493319]
["bitfinex","SOLUSD",1759661984724,0.72,232.04,232.02,10.77493319]
["bitfinex","SOLUSD",1759661985219,57.9,232.03,232.02,10.77493319]
["bitfinex","SOLUSD",1759661986827,57.9,232.03,232.02,11.46493319]
["bitfinex","SOLUSD",1759661987206,57.9,232.03,232.02,10.77493319]
["bitfinex","SOLUSD",1759661987613,57.9,232.03,232.02,11.47493319]
["bitfinex","SOLUSD",1759661987821,57.9,232.03,232.02,10.77493319]
["bitfinex","SOLUSD",1759661988222,30.89,232.08,232.02,11.47493319]
["bitfinex","SOLUSD",1759661988525,30.89,232.08,232.02,24.41126487]
["bitfinex","SOLUSD",1759661989098,30.18,232.08,232.02,11.47493319]
["bitfinex","SOLUSD",1759661989301,0.71,232.07,232.02,24.41126487]
["bitfinex","SOLUSD",1759661989514,0.71,232.06,232.02,23.71126487]
["bitfinex","SOLUSD",1759661989710,0.71,232.05,232.02,10.77493319]
["bitfinex","SOLUSD",1759661989914,0.71,232.04,232.02,15.08490646]
["bitfinex","SOLUSD",1759661990432,0.71,232.06,232.02,15.08490646]
["bitfinex","SOLUSD",1759661990610,0.71,232.05,232.02,15.08490646]
["bitfinex","SOLUSD",1759661990812,0.71,232.07,232.02,15.08490646]
["bitfinex","SOLUSD",1759661991011,0.71,232.07,232.03,0.7]
["bitfinex","SOLUSD",1759661991229,30.18,232.08,232.03,0.7]
["bitfinex","SOLUSD",1759661991730,30.89,232.08,232.03,0.7]
["bitfinex","SOLUSD",1759661991917,0.71,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1759661992421,30.18,232.1,232.04,15.08360627]
["bitfinex","SOLUSD",1759661992629,0.71,232.09,232.04,15.08360627]
["bitfinex","SOLUSD",1759661992943,0.71,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1759661993330,0.71,232.07,232.04,15.08360627]
["bitfinex","SOLUSD",1759661994236,30.89,232.1,232.05,0.7]
["bitfinex","SOLUSD",1759661994530,0.71,232.09,232.05,0.7]
["bitfinex","SOLUSD",1759661994828,0.71,232.09,232.04,10.77400448]
["bitfinex","SOLUSD",1759661995016,0.71,232.08,232.04,10.77400448]
["bitfinex","SOLUSD",1759661995216,0.71,232.08,232.04,15.78360627]
["bitfinex","SOLUSD",1759661996427,30.89,232.1,232.04,15.78360627]
["bitfinex","SOLUSD",1759661996726,0.71,232.09,232.04,15.78360627]
["bitfinex","SOLUSD",1759661996927,0.71,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1759661997126,0.71,232.07,232.04,15.08360627]
["bitfinex","SOLUSD",1759661998228,0.71,232.07,232.04,10.77400448]
["bitfinex","SOLUSD",1759661998439,0.71,232.06,232.04,10.77400448]
["bitfinex","SOLUSD",1759661998818,0.71,232.08,232.04,10.77400448]
["bitfinex","SOLUSD",1759661999135,0.71,232.07,232.04,10.77400448]
["bitfinex","SOLUSD",1759661999929,0.71,232.06,232.04,10.77400448]
["bitfinex","SOLUSD",1759662000229,0.71,232.06,232.03,4.30978752]
["bitfinex","SOLUSD",1759662000230,0.71,232.05,232.03,4.30978752]
["bitfinex","SOLUSD",1759662000441,0.71,232.04,232.03,4.30978752]
["bitfinex","SOLUSD",1759662000638,69.48647521,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759662000942,0.71,232.08,232.03,15.08425633]
["bitfinex","SOLUSD",1759662001236,68.77647521,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759662001237,0.71,232.07,232.03,15.08425633]
["bitfinex","SOLUSD",1759662001408,0.71,232.06,232.03,15.08425633]
["bitfinex","SOLUSD",1759662001734,0.71,232.05,232.03,15.08425633]
["bitfinex","SOLUSD",1759662001926,0.71,232.04,232.03,4.30978752]
["bitfinex","SOLUSD",1759662002236,0.71,232.04,232.0,10.77563794]
["bitfinex","SOLUSD",1759662003030,0.71,232.03,232.0,10.77563794]
["bitfinex","SOLUSD",1759662003630,0.71,232.05,232.0,10.77563794]
["bitfinex","SOLUSD",1759662003819,0.71,232.04,232.0,10.77563794]
["bitfinex","SOLUSD",1759662004022,0.71,232.03,232.0,10.77563794]
["bitfinex","SOLUSD",1759662004414,0.71,232.07,232.01,0.7]
["bitfinex","SOLUSD",1759662005851,57.9,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759662006013,57.9,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1759662006213,58.61,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1759662006951,0.71,232.08,232.05,15.08295625]
["bitfinex","SOLUSD",1759662007246,0.71,232.07,232.02,10.77459785]
["bitfinex","SOLUSD",1759662007410,0.71,232.06,232.02,10.77459785]
["bitfinex","SOLUSD",1759662007618,0.71,232.05,232.02,10.77459785]
["bitfinex","SOLUSD",1759662007935,0.71,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1759662008245,30.16,232.08,232.0,10.77586206]
["bitfinex","SOLUSD",1759662008543,0.71,232.04,232.0,11.47586206]
["bitfinex","SOLUSD",1759662008750,57.9,232.07,232.0,10.77586206]
["bitfinex","SOLUSD",1759662008975,0.71,232.06,232.0,11.47586206]
["bitfinex","SOLUSD",1759662009445,0.71,232.05,232.0,11.47586206]
["bitfinex","SOLUSD",1759662010069,58.61,232.07,232.01,0.7]
["bitfinex","SOLUSD",1759662010344,57.9,232.07,232.02,15.08490646]
["bitfinex","SOLUSD",1759662010554,0.71,232.06,232.02,15.08490646]
["bitfinex","SOLUSD",1759662010843,0.71,232.05,232.02,15.08490646]
["bitfinex","SOLUSD",1759662011049,30.87,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1759662011350,30.87,232.04,232.0,15.08620688]
["bitfinex","SOLUSD",1759662011519,0.71,232.03,232.0,15.08620688]
["bitfinex","SOLUSD",1759662011845,0.71,232.02,232.0,4.31034482]
["bitfinex","SOLUSD",1759662012046,0.71,232.01,232.0,4.31034482]
["bitfinex","SOLUSD",1759662012221,0.71,232.01,231.97,10.77698857]
["bitfinex","SOLUSD",1759662012418,0.71,232.0,231.97,10.77698857]
["bitfinex","SOLUSD",1759662013424,0.71,232.03,231.97,10.77698857]
["bitfinex","SOLUSD",1759662013614,0.71,232.02,231.97,10.77698857]
["bitfinex","SOLUSD",1759662013819,0.71,232.01,231.97,10.77698857]
["bitfinex","SOLUSD",1759662014736,30.16,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1759662014916,0.71,232.0,231.96,4.31108811]
["bitfinex","SOLUSD",1759662015122,0.71,231.99,231.92,63.90191238]
["bitfinex","SOLUSD",1759662015460,0.71,231.99,231.93,0.7]
["bitfinex","SOLUSD",1759662017238,30.16,232.0,231.93,0.7]
["bitfinex","SOLUSD",1759662017443,0.69,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759662017639,30.85,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759662017837,30.85,232.02,231.94,12.93967952]
["bitfinex","SOLUSD",1759662018041,30.85,232.02,231.95,0.71]
["bitfinex","SOLUSD",1759662019347,30.85,232.02,231.92,50.96]
["bitfinex","SOLUSD",1759662019348,30.85,232.02,231.93,0.71]
["bitfinex","SOLUSD",1759662019750,30.85,232.02,231.93,13.65135409]
["bitfinex","SOLUSD",1759662020049,0.69,232.01,231.92,50.96]
["bitfinex","SOLUSD",1759662020253,0.69,232.01,231.94,0.71]
["bitfinex","SOLUSD",1759662020469,30.85,232.01,231.94,0.71]
["bitfinex","SOLUSD",1759662024258,30.85,232.01,231.93,12.94135409]
["bitfinex","SOLUSD",1759662024461,0.69,232.0,231.93,12.94135409]
["bitfinex","SOLUSD",1759662024661,0.69,231.99,231.94,0.71]
["bitfinex","SOLUSD",1759662024862,0.69,231.99,231.95,0.71]
["bitfinex","SOLUSD",1759662025936,0.69,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759662026136,30.16,232.02,231.94,0.71]
["bitfinex","SOLUSD",1759662026137,0.69,232.0,231.94,0.71]
["bitfinex","SOLUSD",1759662030159,0.69,232.0,231.92,20.8]
["bitfinex","SOLUSD",1759662030363,0.69,231.99,231.92,21.51]
["bitfinex","SOLUSD",1759662030665,0.69,231.98,231.92,21.51]
["bitfinex","SOLUSD",1759662030864,0.69,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759662031162,0.69,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759662031740,58.61,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759662032651,57.9,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759662032853,58.61,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759662033062,0.71,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759662033357,57.9,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759662034665,0.71,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759662035045,0.71,231.94,231.89,0.7]
["bitfinex","SOLUSD",1759662035766,0.71,231.94,231.9,21.5]
["bitfinex","SOLUSD",1759662036469,57.9,231.95,231.9,21.5]
["bitfinex","SOLUSD",1759662036644,0.71,231.94,231.9,21.5]
["bitfinex","SOLUSD",1759662037364,57.9,231.95,231.9,21.5]
["bitfinex","SOLUSD",1759662037564,30.16,231.98,231.91,0.7]
["bitfinex","SOLUSD",1759662037774,30.16,232.0,231.92,20.8]
["bitfinex","SOLUSD",1759662038076,30.16,232.0,231.93,0.7]
["bitfinex","SOLUSD",1759662038769,0.71,231.99,231.93,0.7]
["bitfinex","SOLUSD",1759662039068,30.87,232.01,231.93,0.7]
["bitfinex","SOLUSD",1759662039647,30.87,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759662039847,0.71,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759662040255,30.16,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759662040569,0.71,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759662040778,0.71,231.99,231.94,0.7]
["bitfinex","SOLUSD",1759662041156,30.16,232.01,231.94,0.7]
["bitfinex","SOLUSD",1759662041357,0.71,232.0,231.9,33.74023766]
["bitfinex","SOLUSD",1759662041561,0.71,231.99,231.9,34.44023766]
["bitfinex","SOLUSD",1759662041867,0.71,231.98,231.91,0.7]
["bitfinex","SOLUSD",1759662042376,0.71,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759662042674,0.71,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759662042875,0.71,231.97,231.92,21.5]
["bitfinex","SOLUSD",1759662044390,0.71,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759662044891,0.71,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759662045377,0.71,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759662047580,57.9,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759662048077,0.71,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759662048450,0.71,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759662049274,133.8,231.99,231.88,34.95400368]
["bitfinex","SOLUSD",1759662049275,0.71,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759662049579,0.71,231.95,231.9,20.8]
["bitfinex","SOLUSD",1759662049755,0.71,231.94,231.9,20.8]
["bitfinex","SOLUSD",1759662049956,0.71,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759662051077,133.8,231.99,231.9,20.8]
["bitfinex","SOLUSD",1759662051383,0.71,231.95,231.9,21.49]
["bitfinex","SOLUSD",1759662051681,0.71,231.97,231.91,0.69]
["bitfinex","SOLUSD",1759662053775,0.71,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759662053982,0.71,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759662054185,0.71,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759662054489,0.71,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759662055177,0.71,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759662055383,0.71,231.94,231.89,21.49]
["bitfinex","SOLUSD",1759662055976,0.71,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759662056160,0.71,231.94,231.89,21.49]
["bitfinex","SOLUSD",1759662056496,0.71,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759662057880,0.71,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759662058056,0.71,231.95,231.89,26.28400368]
["bitfinex","SOLUSD",1759662058263,0.71,231.95,231.89,21.49]
["bitfinex","SOLUSD",1759662058482,0.71,231.97,231.9,0.69]
["bitfinex","SOLUSD",1759662059089,10.87647521,232.04,231.9,0.69]
["bitfinex","SOLUSD",1759662059090,0.71,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759662059261,0.71,232.04,231.97,20.8]
["bitfinex","SOLUSD",1759662059465,0.71,232.04,231.98,0.69]
["bitfinex","SOLUSD",1759662060179,0.71,232.04,231.95,4.79400368]
["bitfinex","SOLUSD",1759662060485,0.71,232.03,231.97,0.69]
["bitfinex","SOLUSD",1759662062079,30.16,232.07,231.97,0.69]
["bitfinex","SOLUSD",1759662062270,0.71,232.06,231.97,0.69]
["bitfinex","SOLUSD",1759662062682,0.71,232.06,231.98,20.8]
["bitfinex","SOLUSD",1759662062865,30.14,232.07,231.99,21.49]
["bitfinex","SOLUSD",1759662063181,0.71,232.06,231.99,21.49]
["bitfinex","SOLUSD",1759662063484,0.71,232.05,231.99,21.49]
["bitfinex","SOLUSD",1759662063790,0.71,232.05,231.99,0.69]
["bitfinex","SOLUSD",1759662065888,0.71,232.07,231.99,21.49]
["bitfinex","SOLUSD",1759662066095,0.71,232.07,232.0,0.69]
["bitfinex","SOLUSD",1759662067064,57.9,232.12,232.0,0.69]
["bitfinex","SOLUSD",1759662067266,0.71,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759662067471,57.9,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759662067666,0.71,232.13,232.05,0.69]
["bitfinex","SOLUSD",1759662069881,0.71,232.13,232.04,20.8]
["bitfinex","SOLUSD",1759662069882,0.71,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759662070083,0.71,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759662070288,0.71,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759662070498,0.71,232.13,232.07,0.69]
["bitfinex","SOLUSD",1759662071491,0.71,232.16,232.07,0.69]
["bitfinex","SOLUSD",1759662071692,0.71,232.19,232.1,20.8]
["bitfinex","SOLUSD",1759662071892,13.38136658,232.19,232.11,0.69]
["bitfinex","SOLUSD",1759662072195,0.71,232.19,232.11,0.69]
["bitfinex","SOLUSD",1759662072395,0.71,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759662072596,0.71,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759662072798,0.71,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759662072974,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759662073295,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759662073495,30.14,232.2,232.12,20.8]
["bitfinex","SOLUSD",1759662073675,0.71,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759662073879,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759662074096,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759662074393,0.71,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759662074592,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759662075488,0.71,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759662075679,0.71,232.18,232.12,21.49]
["bitfinex","SOLUSD",1759662075880,0.71,232.17,232.12,21.49]
["bitfinex","SOLUSD",1759662076094,0.71,232.16,232.12,21.49]
["bitfinex","SOLUSD",1759662076600,0.71,232.18,232.12,21.49]
["bitfinex","SOLUSD",1759662077096,0.1,232.21,232.13,0.69]
["bitfinex","SOLUSD",1759662077294,0.1,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759662077595,0.1,232.21,232.18,0.65]
["bitfinex","SOLUSD",1759662077785,0.1,232.21,232.19,0.65]
["bitfinex","SOLUSD",1759662078188,0.1,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759662078374,0.1,232.21,232.17,21.45]
["bitfinex","SOLUSD",1759662078579,0.1,232.21,232.18,0.65]
["bitfinex","SOLUSD",1759662078991,0.1,232.21,232.18,21.45]
["bitfinex","SOLUSD",1759662079879,0.1,232.21,232.19,0.65]
["bitfinex","SOLUSD",1759662080279,0.1,232.21,232.2,0.65]
["bitfinex","SOLUSD",1759662080996,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662081191,0.1,232.21,232.2,0.65]
["bitfinex","SOLUSD",1759662081976,0.1,232.21,232.2,21.45]
["bitfinex","SOLUSD",1759662082987,0.1,232.21,232.2,0.65]
["bitfinex","SOLUSD",1759662083885,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662084096,0.1,232.21,232.19,0.65]
["bitfinex","SOLUSD",1759662084404,0.1,232.21,232.2,0.65]
["bitfinex","SOLUSD",1759662085205,0.1,232.21,232.2,30.77]
["bitfinex","SOLUSD",1759662085786,0.1,232.21,232.2,43.69351433]
["bitfinex","SOLUSD",1759662086890,0.1,232.21,232.2,30.77]
["bitfinex","SOLUSD",1759662088111,0.1,232.21,232.2,21.45]
["bitfinex","SOLUSD",1759662088301,0.1,232.21,232.2,51.55]
["bitfinex","SOLUSD",1759662090310,0.1,232.21,232.02,7.24125731]
["bitfinex","SOLUSD",1759662090311,0.78,232.21,232.14,0.65]
["bitfinex","SOLUSD",1759662090484,0.68,232.2,232.15,19.22]
["bitfinex","SOLUSD",1759662090689,0.68,232.2,232.16,19.22]
["bitfinex","SOLUSD",1759662091178,0.68,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759662091702,0.1,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759662092208,0.68,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759662092405,0.68,232.2,232.15,50.9]
["bitfinex","SOLUSD",1759662092707,0.68,232.19,232.15,50.9]
["bitfinex","SOLUSD",1759662093013,0.68,232.18,232.15,50.9]
["bitfinex","SOLUSD",1759662094009,0.1,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759662094309,0.1,232.21,232.17,0.7]
["bitfinex","SOLUSD",1759662094605,0.1,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759662095519,0.1,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759662095717,0.1,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759662098613,0.78,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759662098912,0.78,232.21,232.17,50.9]
["bitfinex","SOLUSD",1759662099206,0.68,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759662099625,0.68,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759662100227,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662100425,0.78,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662101830,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662102015,0.68,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759662102522,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662103210,0.78,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759662104335,0.1,232.21,232.19,0.7]
["bitfinex","SOLUSD",1759662104629,0.1,232.21,232.2,21.5]
["bitfinex","SOLUSD",1759662108210,0.1,232.21,232.2,50.9]
["bitfinex","SOLUSD",1759662109303,0.1,232.21,232.2,51.57]
["bitfinex","SOLUSD",1759662112309,0.1,232.21,232.2,62.44647521]
["bitfinex","SOLUSD",1759662112726,0.1,232.21,232.2,75.20314545]
["bitfinex","SOLUSD",1759662113129,0.1,232.21,232.17,21.47]
["bitfinex","SOLUSD",1759662113423,0.1,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759662113625,0.1,232.21,232.2,50.9]
["bitfinex","SOLUSD",1759662114120,0.1,232.21,232.2,30.1]
["bitfinex","SOLUSD",1759662115130,0.1,232.21,232.2,30.77]
["bitfinex","SOLUSD",1759662117223,0.1,232.21,232.2,30.1]
["bitfinex","SOLUSD",1759662117530,0.1,232.21,232.2,30.77]
["bitfinex","SOLUSD",1759662118619,0.1,232.21,232.2,30.1]
["bitfinex","SOLUSD",1759662119214,0.1,232.21,232.2,30.77]
["bitfinex","SOLUSD",1759662119916,0.1,232.21,232.2,41.64647521]
["bitfinex","SOLUSD",1759662120246,0.1,232.21,232.2,11.54647521]
["bitfinex","SOLUSD",1759662120455,0.1,232.21,232.2,50.5906451]
["bitfinex","SOLUSD",1759662121442,0.1,232.21,232.2,43.34938779]
["bitfinex","SOLUSD",1759662123127,0.1,232.21,232.2,50.57885082]
["bitfinex","SOLUSD",1759662123949,0.1,232.21,232.2,20.49885082]
["bitfinex","SOLUSD",1759662124148,0.1,232.21,232.2,50.57885082]
["bitfinex","SOLUSD",1759662127352,0.1,232.21,232.2,48.72459959]
["bitfinex","SOLUSD",1759662127526,0.00471109,232.21,232.2,49.15526281]
["bitfinex","SOLUSD",1759662127727,0.00471109,232.21,232.2,82.09526281]
["bitfinex","SOLUSD",1759662128334,0.00471109,232.21,232.2,18.64459959]
["bitfinex","SOLUSD",1759662128530,0.00471109,232.21,232.2,48.72459959]
["bitfinex","SOLUSD",1759662130023,0.00471109,232.21,232.2,68.72459959]
["bitfinex","SOLUSD",1759662131825,0.00471109,232.21,232.2,38.64459959]
["bitfinex","SOLUSD",1759662132020,0.00471109,232.21,232.2,68.72459959]
["bitfinex","SOLUSD",1759662132834,0.00471109,232.21,232.2,69.15526281]
["bitfinex","SOLUSD",1759662133233,0.1,232.23,232.22,64.61647521]
["bitfinex","SOLUSD",1759662133437,0.1,232.23,232.22,101.89811229]
["bitfinex","SOLUSD",1759662133655,0.1,232.23,232.22,100.74168701]
["bitfinex","SOLUSD",1759662134642,0.1,232.23,232.22,100.82168701]
["bitfinex","SOLUSD",1759662135229,0.1,232.23,232.22,105.28751845]
["bitfinex","SOLUSD",1759662135743,0.1,232.27,232.26,10.87647521]
["bitfinex","SOLUSD",1759662135932,0.1,232.27,232.26,46.41168701]
["bitfinex","SOLUSD",1759662136137,0.1,232.27,232.26,47.08168701]
["bitfinex","SOLUSD",1759662136545,0.1,232.27,232.26,48.80363539]
["bitfinex","SOLUSD",1759662138530,0.1,232.27,232.26,48.85363539]
["bitfinex","SOLUSD",1759662139775,0.1,232.27,232.26,61.79363539]
["bitfinex","SOLUSD",1759662140060,0.1,232.27,232.26,68.98627752]
["bitfinex","SOLUSD",1759662140268,0.1,232.27,232.26,61.79363539]
["bitfinex","SOLUSD",1759662140834,0.1,232.27,232.26,17.97363539]
["bitfinex","SOLUSD",1759662141152,0.82,232.27,232.26,48.13363539]
["bitfinex","SOLUSD",1759662141357,0.1,232.27,232.26,48.13363539]
["bitfinex","SOLUSD",1759662142045,0.1,232.27,232.26,49.28418735]
["bitfinex","SOLUSD",1759662142362,0.1,232.27,232.26,62.22418735]
["bitfinex","SOLUSD",1759662142865,0.1,232.27,232.26,66.69001879]
["bitfinex","SOLUSD",1759662145066,0.1,232.34,232.27,9.84104324]
["bitfinex","SOLUSD",1759662145364,0.72,232.3,232.29,10.87647521]
["bitfinex","SOLUSD",1759662145747,0.72,232.3,232.29,5.31054764]
["bitfinex","SOLUSD",1759662145959,0.72,232.3,232.29,42.858646]
["bitfinex","SOLUSD",1759662149482,0.1,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759662149653,0.1,232.34,232.33,30.26]
["bitfinex","SOLUSD",1759662150089,0.82,232.34,232.33,41.13647521]
["bitfinex","SOLUSD",1759662150252,0.82,232.34,232.33,46.45088199]
["bitfinex","SOLUSD",1759662150575,0.1,232.34,232.33,42.85857186]
["bitfinex","SOLUSD",1759662150764,0.1,232.34,232.33,48.23378366]
["bitfinex","SOLUSD",1759662150966,0.1,232.34,232.33,48.95378366]
["bitfinex","SOLUSD",1759662151167,0.1,232.34,232.33,48.23378366]
["bitfinex","SOLUSD",1759662152259,0.1,232.34,232.33,48.93378366]
["bitfinex","SOLUSD",1759662152778,0.1,232.34,232.33,48.23378366]
["bitfinex","SOLUSD",1759662153272,0.1,232.34,232.33,48.93378366]
["bitfinex","SOLUSD",1759662153578,0.1,232.34,232.33,52.6996151]
["bitfinex","SOLUSD",1759662153759,0.1,232.34,232.33,22.4396151]
["bitfinex","SOLUSD",1759662153946,0.1,232.34,232.33,52.7196151]
["bitfinex","SOLUSD",1759662154149,0.1,232.34,232.33,53.4196151]
["bitfinex","SOLUSD",1759662154760,0.1,232.34,232.33,52.7196151]
["bitfinex","SOLUSD",1759662154960,0.1,232.34,232.33,59.89143564]
["bitfinex","SOLUSD",1759662156174,0.1,232.34,232.33,60.59143564]
["bitfinex","SOLUSD",1759662156568,0.1,232.34,232.33,30.31143564]
["bitfinex","SOLUSD",1759662156875,0.1,232.34,232.33,59.89143564]
["bitfinex","SOLUSD",1759662157560,0.82,232.34,232.33,29.61143564]
["bitfinex","SOLUSD",1759662157774,0.1,232.34,232.33,59.89143564]
["bitfinex","SOLUSD",1759662159075,0.82,232.34,232.33,25.1456042]
["bitfinex","SOLUSD",1759662159280,0.82,232.34,232.33,48.25378366]
["bitfinex","SOLUSD",1759662159580,0.82,232.34,232.33,17.97378366]
["bitfinex","SOLUSD",1759662159764,0.82,232.34,232.33,48.25378366]
["bitfinex","SOLUSD",1759662161275,0.82,232.34,232.33,53.0463025]
["bitfinex","SOLUSD",1759662162654,0.82,232.34,232.33,38.1910907]
["bitfinex","SOLUSD",1759662162859,0.82,232.34,232.33,47.6910907]
["bitfinex","SOLUSD",1759662163280,0.82,232.34,232.33,42.89857186]
["bitfinex","SOLUSD",1759662164079,0.82,232.34,232.33,12.59857186]
["bitfinex","SOLUSD",1759662164294,0.82,232.34,232.31,4.8058309]
["bitfinex","SOLUSD",1759662164577,0.82,232.34,232.28,30.38]
["bitfinex","SOLUSD",1759662164578,0.62,232.33,232.28,30.38]
["bitfinex","SOLUSD",1759662164785,0.52,232.32,232.28,30.38]
["bitfinex","SOLUSD",1759662164973,0.52,232.31,232.23,4.8058309]
["bitfinex","SOLUSD",1759662165157,0.52,232.3,232.22,1.72291258]
["bitfinex","SOLUSD",1759662165368,0.1,232.34,232.16,4.8058309]
["bitfinex","SOLUSD",1759662165369,10.97647521,232.34,232.16,4.8058309]
["bitfinex","SOLUSD",1759662165592,10.97647521,232.34,232.17,28.98]
["bitfinex","SOLUSD",1759662166063,10.97647521,232.34,232.2,20.8]
["bitfinex","SOLUSD",1759662166383,10.97647521,232.34,232.17,28.98]
["bitfinex","SOLUSD",1759662166588,10.87647521,232.3,232.17,28.98]
["bitfinex","SOLUSD",1759662166759,24.05449965,232.3,232.2,20.8]
["bitfinex","SOLUSD",1759662167169,13.17802444,232.3,232.2,20.8]
["bitfinex","SOLUSD",1759662167391,10.97647521,232.34,232.2,20.8]
["bitfinex","SOLUSD",1759662167591,10.97647521,232.34,232.2,30.46]
["bitfinex","SOLUSD",1759662168664,23.87851604,232.34,232.2,30.46]
["bitfinex","SOLUSD",1759662170889,23.87851604,232.34,232.23,20.8]
["bitfinex","SOLUSD",1759662171688,13.00204083,232.34,232.23,20.8]
["bitfinex","SOLUSD",1759662171878,13.00204083,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759662175185,0.1,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759662176097,0.1,232.34,232.28,0.71]
["bitfinex","SOLUSD",1759662176294,0.1,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759662178277,0.1,232.34,232.32,21.51]
["bitfinex","SOLUSD",1759662178475,0.1,232.34,232.33,0.71]
["bitfinex","SOLUSD",1759662180195,0.1,232.34,232.33,31.17]
["bitfinex","SOLUSD",1759662184294,0.1,232.34,232.33,32.89224494]
["bitfinex","SOLUSD",1759662184574,0.1,232.34,232.33,31.17]
["bitfinex","SOLUSD",1759662185786,0.1,232.34,232.33,32.89217079]
["bitfinex","SOLUSD",1759662185991,0.1,232.34,232.33,43.768646]
["bitfinex","SOLUSD",1759662188905,0.1,232.38,232.33,43.768646]
["bitfinex","SOLUSD",1759662188906,0.1,232.38,232.37,31.67647521]
["bitfinex","SOLUSD",1759662189098,0.1,232.45,232.37,62.09647521]
["bitfinex","SOLUSD",1759662189301,0.1,232.45,232.38,0.71]
["bitfinex","SOLUSD",1759662189805,0.1,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759662190005,0.1,232.45,232.43,30.44]
["bitfinex","SOLUSD",1759662190215,0.1,232.45,232.44,30.44]
["bitfinex","SOLUSD",1759662190398,0.29,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759662190587,0.19,232.44,232.42,30.44]
["bitfinex","SOLUSD",1759662190913,0.1,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759662191208,0.1,232.45,232.44,51.24]
["bitfinex","SOLUSD",1759662191386,0.1,232.45,232.44,30.44]
["bitfinex","SOLUSD",1759662192486,0.29,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759662192700,0.29,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759662192992,31.67647521,232.59,232.44,20.8]
["bitfinex","SOLUSD",1759662193300,31.67647521,232.59,232.45,30.44]
["bitfinex","SOLUSD",1759662194900,12.81202792,232.58,232.45,30.44]
["bitfinex","SOLUSD",1759662195411,12.81202792,232.58,232.45,31.15]
["bitfinex","SOLUSD",1759662196207,12.81202792,232.58,232.46,0.71]
["bitfinex","SOLUSD",1759662196398,10.87647521,232.57,232.48,20.8]
["bitfinex","SOLUSD",1759662196709,10.87647521,232.57,232.49,30.42]
["bitfinex","SOLUSD",1759662197796,10.87647521,232.57,232.5,30.42]
["bitfinex","SOLUSD",1759662201107,10.87647521,232.57,232.5,31.1]
["bitfinex","SOLUSD",1759662201896,12.81202792,232.58,232.42,12.911278]
["bitfinex","SOLUSD",1759662202097,10.87647521,232.57,232.46,21.48]
["bitfinex","SOLUSD",1759662202300,10.87647521,232.57,232.46,20.8]
["bitfinex","SOLUSD",1759662202594,10.87647521,232.57,232.46,0.68]
["bitfinex","SOLUSD",1759662202799,10.87647521,232.57,232.47,8.96]
["bitfinex","SOLUSD",1759662203710,10.87647521,232.57,232.48,30.4]
["bitfinex","SOLUSD",1759662204318,10.87647521,232.57,232.49,30.4]
["bitfinex","SOLUSD",1759662204516,10.87647521,232.57,232.47,30.38]
["bitfinex","SOLUSD",1759662204731,10.87647521,232.53,232.36,12.911278]
["bitfinex","SOLUSD",1759662205032,10.87647521,232.53,232.37,0.68]
["bitfinex","SOLUSD",1759662205200,10.87647521,232.53,232.39,20.8]
["bitfinex","SOLUSD",1759662205530,10.87647521,232.53,232.4,0.68]
["bitfinex","SOLUSD",1759662205889,10.87647521,232.53,232.39,20.8]
["bitfinex","SOLUSD",1759662206094,10.87647521,232.53,232.4,0.68]
["bitfinex","SOLUSD",1759662206512,10.87647521,232.53,232.41,30.4]
["bitfinex","SOLUSD",1759662206695,10.87647521,232.53,232.42,0.68]
["bitfinex","SOLUSD",1759662210028,10.87647521,232.57,232.44,20.8]
["bitfinex","SOLUSD",1759662210324,10.87647521,232.57,232.45,0.68]
["bitfinex","SOLUSD",1759662210827,10.87647521,232.57,232.46,30.4]
["bitfinex","SOLUSD",1759662210992,10.87647521,232.57,232.43,20.8]
["bitfinex","SOLUSD",1759662211194,10.87647521,232.53,232.35,20.8]
["bitfinex","SOLUSD",1759662211509,10.87647521,232.53,232.44,0.68]
["bitfinex","SOLUSD",1759662211709,10.87647521,232.53,232.44,31.08]
["bitfinex","SOLUSD",1759662212523,10.87647521,232.53,232.41,0.68]
["bitfinex","SOLUSD",1759662212722,10.87647521,232.53,232.43,30.4]
["bitfinex","SOLUSD",1759662213420,10.87647521,232.53,232.43,31.08]
["bitfinex","SOLUSD",1759662214028,10.87647521,232.53,232.43,0.68]
["bitfinex","SOLUSD",1759662215026,10.87647521,232.53,232.38,20.8]
["bitfinex","SOLUSD",1759662215237,10.87647521,232.53,232.42,20.8]
["bitfinex","SOLUSD",1759662215658,10.87647521,232.53,232.43,0.68]
["bitfinex","SOLUSD",1759662216434,10.87647521,232.53,232.42,0.68]
["bitfinex","SOLUSD",1759662219716,10.87647521,232.53,232.4,0.68]
["bitfinex","SOLUSD",1759662220024,10.87647521,232.53,232.4,21.48]
["bitfinex","SOLUSD",1759662220644,10.87647521,232.49,232.4,0.68]
["bitfinex","SOLUSD",1759662224048,10.87647521,232.49,232.38,0.68]
["bitfinex","SOLUSD",1759662224255,10.87647521,232.49,232.35,31.02]
["bitfinex","SOLUSD",1759662224734,10.87647521,232.49,232.36,0.68]
["bitfinex","SOLUSD",1759662225737,10.87647521,232.49,232.36,21.48]
["bitfinex","SOLUSD",1759662226552,10.87647521,232.49,232.36,0.68]
["bitfinex","SOLUSD",1759662226724,10.87647521,232.49,232.36,21.48]
["bitfinex","SOLUSD",1759662227323,10.87647521,232.49,232.36,0.68]
["bitfinex","SOLUSD",1759662228155,20.8,232.5,232.33,0.71]
["bitfinex","SOLUSD",1759662228156,10.87647521,232.45,232.33,0.71]
["bitfinex","SOLUSD",1759662228448,10.87647521,232.45,232.34,0.71]
["bitfinex","SOLUSD",1759662229130,20.8,232.42,232.34,0.71]
["bitfinex","SOLUSD",1759662229332,10.87647521,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759662229842,10.87647521,232.41,232.32,0.71]
["bitfinex","SOLUSD",1759662230041,10.87647521,232.45,232.32,21.51]
["bitfinex","SOLUSD",1759662230242,20.0,232.56,232.33,0.71]
["bitfinex","SOLUSD",1759662230444,20.3360908,232.59,232.34,20.8]
["bitfinex","SOLUSD",1759662230445,10.87647521,232.55,232.34,20.8]
["bitfinex","SOLUSD",1759662230744,10.87647521,232.53,232.36,20.8]
["bitfinex","SOLUSD",1759662231054,30.36,232.54,232.4,20.8]
["bitfinex","SOLUSD",1759662231221,10.87647521,232.53,232.41,0.71]
["bitfinex","SOLUSD",1759662231426,10.87647521,232.53,232.41,21.51]
["bitfinex","SOLUSD",1759662231630,10.87647521,232.53,232.42,0.71]
["bitfinex","SOLUSD",1759662232646,10.87647521,232.53,232.41,0.71]
["bitfinex","SOLUSD",1759662235855,10.87647521,232.49,232.36,25.6058309]
["bitfinex","SOLUSD",1759662236063,10.87647521,232.49,232.38,0.71]
["bitfinex","SOLUSD",1759662237431,31.67647521,232.54,232.38,21.51]
["bitfinex","SOLUSD",1759662237649,31.67647521,232.54,232.39,0.71]
["bitfinex","SOLUSD",1759662237928,31.67647521,232.54,232.42,20.8]
["bitfinex","SOLUSD",1759662238129,31.67647521,232.54,232.43,0.71]
["bitfinex","SOLUSD",1759662240735,10.87647521,232.57,232.43,0.71]
["bitfinex","SOLUSD",1759662242669,10.87647521,232.53,232.43,0.71]
["bitfinex","SOLUSD",1759662243536,10.87647521,232.51,232.43,0.71]
["bitfinex","SOLUSD",1759662243958,10.87647521,232.51,232.41,0.71]
["bitfinex","SOLUSD",1759662244541,191.7,232.52,232.41,0.71]
["bitfinex","SOLUSD",1759662245344,10.87647521,232.51,232.41,0.71]
["bitfinex","SOLUSD",1759662245748,10.87647521,232.51,232.4,20.8]
["bitfinex","SOLUSD",1759662245966,10.87647521,232.51,232.39,0.71]
["bitfinex","SOLUSD",1759662246471,10.87647521,232.51,232.4,20.8]
["bitfinex","SOLUSD",1759662247063,10.87647521,232.51,232.39,0.71]
["bitfinex","SOLUSD",1759662247234,10.87647521,232.49,232.37,0.71]
["bitfinex","SOLUSD",1759662248462,10.87647521,232.47,232.36,0.71]
["bitfinex","SOLUSD",1759662248654,10.87647521,232.45,232.36,0.71]
["bitfinex","SOLUSD",1759662249183,10.87647521,232.45,232.34,0.71]
["bitfinex","SOLUSD",1759662251173,10.87647521,232.45,232.32,4.8058309]
["bitfinex","SOLUSD",1759662251476,133.8,232.48,232.33,0.71]
["bitfinex","SOLUSD",1759662251477,10.87647521,232.43,232.33,0.71]
["bitfinex","SOLUSD",1759662254879,30.4,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759662255061,30.4,232.41,232.33,0.71]
["bitfinex","SOLUSD",1759662257979,30.4,232.41,232.34,0.68]
["bitfinex","SOLUSD",1759662258169,30.38,232.4,232.33,21.48]
["bitfinex","SOLUSD",1759662259053,10.87647521,232.45,232.33,21.48]
["bitfinex","SOLUSD",1759662259254,10.87647521,232.43,232.33,21.48]
["bitfinex","SOLUSD",1759662259575,10.87647521,232.43,232.3,4.8058309]
["bitfinex","SOLUSD",1759662259782,10.87647521,232.43,232.34,0.68]
["bitfinex","SOLUSD",1759662260170,10.87647521,232.43,232.33,20.8]
["bitfinex","SOLUSD",1759662260372,10.87647521,232.43,232.33,0.68]
["bitfinex","SOLUSD",1759662261265,30.38,232.44,232.33,21.48]
["bitfinex","SOLUSD",1759662261464,30.38,232.44,232.34,21.48]
["bitfinex","SOLUSD",1759662261670,30.38,232.44,232.35,0.68]
["bitfinex","SOLUSD",1759662262168,10.87647521,232.47,232.35,0.68]
["bitfinex","SOLUSD",1759662262362,30.36,232.46,232.36,20.8]
["bitfinex","SOLUSD",1759662262565,10.87647521,232.45,232.36,20.8]
["bitfinex","SOLUSD",1759662262769,10.87647521,232.45,232.35,20.8]
["bitfinex","SOLUSD",1759662263460,10.87647521,232.45,232.34,20.8]
["bitfinex","SOLUSD",1759662264358,10.87647521,232.45,232.34,21.48]
["bitfinex","SOLUSD",1759662264962,10.87647521,232.45,232.34,0.68]
["bitfinex","SOLUSD",1759662266264,10.87647521,232.45,232.32,21.48]
["bitfinex","SOLUSD",1759662266472,10.87647521,232.41,232.3,0.68]
["bitfinex","SOLUSD",1759662266657,10.87647521,232.39,232.3,0.68]
["bitfinex","SOLUSD",1759662267067,10.87647521,232.39,232.3,20.8]
["bitfinex","SOLUSD",1759662267966,10.87647521,232.39,232.29,0.68]
["bitfinex","SOLUSD",1759662270489,10.87647521,232.37,232.28,20.8]
["bitfinex","SOLUSD",1759662270788,10.87647521,232.37,232.25,0.68]
["bitfinex","SOLUSD",1759662271175,30.42,232.36,232.25,0.68]
["bitfinex","SOLUSD",1759662273207,20.8,232.38,232.25,0.68]
["bitfinex","SOLUSD",1759662273379,10.87647521,232.36,232.25,0.68]
["bitfinex","SOLUSD",1759662273695,10.87647521,232.36,232.26,20.8]
["bitfinex","SOLUSD",1759662274089,20.8,232.4,232.27,0.66]
["bitfinex","SOLUSD",1759662274090,10.87647521,232.39,232.27,0.66]
["bitfinex","SOLUSD",1759662274273,20.8,232.4,232.27,0.66]
["bitfinex","SOLUSD",1759662274274,10.87647521,232.36,232.27,21.46]
["bitfinex","SOLUSD",1759662275003,10.87647521,232.36,232.27,0.66]
["bitfinex","SOLUSD",1759662276279,10.87647521,232.36,232.22,4.8058309]
["bitfinex","SOLUSD",1759662276492,10.87647521,232.36,232.26,0.66]
["bitfinex","SOLUSD",1759662279702,10.87647521,232.36,232.22,0.66]
["bitfinex","SOLUSD",1759662279891,10.87647521,232.36,232.22,21.46]
["bitfinex","SOLUSD",1759662280607,10.87647521,232.36,232.22,20.8]
["bitfinex","SOLUSD",1759662280808,10.87647521,232.36,232.22,21.46]
["bitfinex","SOLUSD",1759662281312,10.87647521,232.36,232.23,0.66]
["bitfinex","SOLUSD",1759662282481,10.87647521,232.32,232.23,0.66]
["bitfinex","SOLUSD",1759662282999,23.69957117,232.32,232.22,0.66]
["bitfinex","SOLUSD",1759662283175,10.87647521,232.32,232.21,20.8]
["bitfinex","SOLUSD",1759662284006,10.87647521,232.32,232.2,0.66]
["bitfinex","SOLUSD",1759662284311,10.87647521,232.32,232.2,21.46]
["bitfinex","SOLUSD",1759662284811,10.87647521,232.32,232.21,0.66]
["bitfinex","SOLUSD",1759662284983,10.87647521,232.3,232.21,0.66]
["bitfinex","SOLUSD",1759662286189,10.87647521,232.28,232.2,0.66]
["bitfinex","SOLUSD",1759662286402,10.87647521,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759662288005,10.87647521,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759662288390,10.87647521,232.26,232.18,21.5]
["bitfinex","SOLUSD",1759662289013,10.87647521,232.26,232.19,0.7]
["bitfinex","SOLUSD",1759662289604,30.44,232.25,232.19,0.7]
["bitfinex","SOLUSD",1759662290711,30.42,232.26,232.19,21.5]
["bitfinex","SOLUSD",1759662290897,30.42,232.26,232.2,4.30781445]
["bitfinex","SOLUSD",1759662291104,30.42,232.26,232.21,0.7]
["bitfinex","SOLUSD",1759662291417,10.87647521,232.31,232.22,0.7]
["bitfinex","SOLUSD",1759662291590,20.0,232.4,232.23,3.60781445]
["bitfinex","SOLUSD",1759662291790,30.44,232.39,232.24,4.30781445]
["bitfinex","SOLUSD",1759662292101,10.87647521,232.35,232.25,0.7]
["bitfinex","SOLUSD",1759662292506,10.87647521,232.38,232.25,0.7]
["bitfinex","SOLUSD",1759662292690,23.97767334,232.38,232.25,0.7]
["bitfinex","SOLUSD",1759662293227,10.87647521,232.36,232.25,0.7]
["bitfinex","SOLUSD",1759662294606,10.87647521,232.36,232.25,4.30781445]
["bitfinex","SOLUSD",1759662294797,10.87647521,232.36,232.26,0.7]
["bitfinex","SOLUSD",1759662295198,10.87647521,232.38,232.26,0.7]
["bitfinex","SOLUSD",1759662295406,10.87647521,232.36,232.26,0.7]
["bitfinex","SOLUSD",1759662296613,10.87647521,232.36,232.26,4.30781445]
["bitfinex","SOLUSD",1759662296809,10.87647521,232.37,232.27,0.7]
["bitfinex","SOLUSD",1759662297112,12.81056054,232.38,232.27,21.5]
["bitfinex","SOLUSD",1759662297332,41.29647521,232.37,232.28,0.7]
["bitfinex","SOLUSD",1759662298916,41.29647521,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759662299105,41.29647521,232.37,232.26,3.60781445]
["bitfinex","SOLUSD",1759662300096,41.29647521,232.37,232.25,4.30781445]
["bitfinex","SOLUSD",1759662301018,41.29647521,232.37,232.25,3.60781445]
["bitfinex","SOLUSD",1759662301406,41.29647521,232.37,232.26,3.60781445]
["bitfinex","SOLUSD",1759662302506,41.29647521,232.37,232.25,3.60781445]
["bitfinex","SOLUSD",1759662302702,10.87647521,232.33,232.25,3.60781445]
["bitfinex","SOLUSD",1759662302910,10.87647521,232.29,232.23,3.60781445]
["bitfinex","SOLUSD",1759662303214,10.87647521,232.27,232.22,3.60781445]
["bitfinex","SOLUSD",1759662303425,10.87647521,232.27,232.18,4.8058309]
["bitfinex","SOLUSD",1759662303426,10.87647521,232.27,232.21,3.60781445]
["bitfinex","SOLUSD",1759662303602,10.87647521,232.27,232.22,3.60781445]
["bitfinex","SOLUSD",1759662304426,10.87647521,232.27,232.21,3.60781445]
["bitfinex","SOLUSD",1759662304935,10.87647521,232.27,232.18,4.8058309]
["bitfinex","SOLUSD",1759662304936,10.87647521,232.27,232.19,3.60781445]
["bitfinex","SOLUSD",1759662305138,10.87647521,232.27,232.18,24.40781445]
["bitfinex","SOLUSD",1759662306216,10.87647521,232.27,232.19,3.60781445]
["bitfinex","SOLUSD",1759662306425,10.87647521,232.27,232.18,20.8]
["bitfinex","SOLUSD",1759662306426,10.87647521,232.27,232.18,3.60781445]
["bitfinex","SOLUSD",1759662306918,10.87647521,232.27,232.17,3.60781445]
["bitfinex","SOLUSD",1759662307123,10.87647521,232.27,232.17,24.40781445]
["bitfinex","SOLUSD",1759662307427,10.87647521,232.25,232.19,3.60781445]
["bitfinex","SOLUSD",1759662307631,30.42,232.24,232.19,3.60781445]
["bitfinex","SOLUSD",1759662308125,30.42,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759662308126,30.42,232.24,232.18,3.60781445]
["bitfinex","SOLUSD",1759662308305,10.87647521,232.23,232.18,3.60781445]
["bitfinex","SOLUSD",1759662308818,10.87647521,232.23,232.17,3.60781445]
["bitfinex","SOLUSD",1759662309223,31.67647521,232.23,232.16,0.2]
["bitfinex","SOLUSD",1759662309815,10.87647521,232.21,232.16,0.2]
["bitfinex","SOLUSD",1759662310020,10.87647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662310325,41.31647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662310706,10.87647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662311003,41.31647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662313719,10.87647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662313925,41.31647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662315407,10.87647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662315621,41.29647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662320130,20.0,232.31,232.16,0.88]
["bitfinex","SOLUSD",1759662320335,218.96432374,232.3,232.17,0.68]
["bitfinex","SOLUSD",1759662320536,20.8,232.27,232.17,0.68]
["bitfinex","SOLUSD",1759662320716,20.8,232.23,232.17,0.68]
["bitfinex","SOLUSD",1759662320922,30.44,232.22,232.17,0.68]
["bitfinex","SOLUSD",1759662321111,10.87647521,232.2,232.17,0.68]
["bitfinex","SOLUSD",1759662321806,10.87647521,232.2,232.16,0.2]
["bitfinex","SOLUSD",1759662322033,10.87647521,232.2,232.16,0.88]
["bitfinex","SOLUSD",1759662322529,10.87647521,232.2,232.16,0.2]
["bitfinex","SOLUSD",1759662323437,10.87647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662323616,41.31647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759662326828,10.87647521,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662327031,41.29647521,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662329524,41.29647521,232.13,232.12,0.88]
["bitfinex","SOLUSD",1759662329722,41.29647521,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662330121,54.45572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662341051,24.03572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662341242,24.03572048,232.13,232.12,0.92]
["bitfinex","SOLUSD",1759662341442,42.83924527,232.13,232.12,0.92]
["bitfinex","SOLUSD",1759662343332,53.71572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662344653,23.31572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662344849,44.11572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662345038,74.57572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662345431,53.77572048,232.13,232.12,0.92]
["bitfinex","SOLUSD",1759662351864,53.77572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662352360,54.45572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662353163,53.77572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662353662,54.45572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662355340,53.77572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662355554,54.45572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662355961,53.77572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662356157,54.45572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662356557,53.77572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662357560,54.45572048,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759662359874,10.87647521,232.09,232.07,0.68]
["bitfinex","SOLUSD",1759662360175,41.27647521,232.08,232.07,0.68]
["bitfinex","SOLUSD",1759662360471,10.87647521,232.07,232.03,0.68]
["bitfinex","SOLUSD",1759662360641,0.68,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759662360642,10.87647521,232.05,232.03,0.68]
["bitfinex","SOLUSD",1759662360842,30.4,232.04,232.03,0.68]
["bitfinex","SOLUSD",1759662362461,20.8,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759662362662,30.4,232.0,231.99,0.68]
["bitfinex","SOLUSD",1759662363647,10.87647521,232.03,231.99,0.68]
["bitfinex","SOLUSD",1759662363867,30.4,232.02,231.99,0.68]
["bitfinex","SOLUSD",1759662364255,30.4,232.02,232.0,0.68]
["bitfinex","SOLUSD",1759662364875,10.87647521,232.01,232.0,0.68]
["bitfinex","SOLUSD",1759662365571,10.87647521,232.01,231.98,0.88]
["bitfinex","SOLUSD",1759662365871,30.4,232.0,231.99,0.68]
["bitfinex","SOLUSD",1759662366063,30.4,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759662366657,30.4,232.0,231.99,0.68]
["bitfinex","SOLUSD",1759662367860,30.4,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759662368068,30.4,232.0,231.98,0.88]
["bitfinex","SOLUSD",1759662368281,30.4,232.0,231.99,0.68]
["bitfinex","SOLUSD",1759662368576,56.72,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759662368759,30.38,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759662370677,30.38,231.97,231.96,0.88]
["bitfinex","SOLUSD",1759662377567,30.38,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759662380178,41.25647521,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759662380388,62.74647521,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759662382277,10.87647521,231.93,231.9,0.2]
["bitfinex","SOLUSD",1759662382469,10.87647521,231.91,231.9,0.2]
["bitfinex","SOLUSD",1759662382782,41.23647521,231.91,231.9,0.2]
["bitfinex","SOLUSD",1759662382969,41.92647521,231.91,231.9,0.2]
["bitfinex","SOLUSD",1759662383160,41.92647521,231.91,231.85,0.2]
["bitfinex","SOLUSD",1759662383692,10.87647521,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759662383990,30.38,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759662384297,31.07,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759662385181,43.70765016,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759662387373,10.87647521,231.85,231.84,0.2]
["bitfinex","SOLUSD",1759662387758,11.56647521,231.85,231.81,0.2]
["bitfinex","SOLUSD",1759662387967,62.05647521,231.84,231.81,0.2]
["bitfinex","SOLUSD",1759662388484,62.74647521,231.84,231.81,0.2]
["bitfinex","SOLUSD",1759662389278,31.67647521,231.82,231.81,0.2]
["bitfinex","SOLUSD",1759662389468,62.05647521,231.82,231.81,0.2]
["bitfinex","SOLUSD",1759662389793,10.87647521,231.81,231.8,0.2]
["bitfinex","SOLUSD",1759662390283,11.56647521,231.81,231.8,0.2]
["bitfinex","SOLUSD",1759662391275,11.56647521,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759662391487,41.27647521,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759662391678,31.67647521,231.78,231.77,0.2]
["bitfinex","SOLUSD",1759662391879,62.07647521,231.78,231.77,0.2]
["bitfinex","SOLUSD",1759662392077,62.73647521,231.78,231.77,0.2]
["bitfinex","SOLUSD",1759662393588,10.87647521,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759662394085,202.33647521,231.77,231.71,0.68]
["bitfinex","SOLUSD",1759662394287,31.67647521,231.74,231.68,0.88]
["bitfinex","SOLUSD",1759662394598,62.07647521,231.74,231.68,0.2]
["bitfinex","SOLUSD",1759662394772,41.93647521,231.74,231.68,0.2]
["bitfinex","SOLUSD",1759662395182,31.67647521,231.73,231.68,0.2]
["bitfinex","SOLUSD",1759662395588,32.33647521,231.73,231.68,0.2]
["bitfinex","SOLUSD",1759662395974,31.67647521,231.73,231.72,0.88]
["bitfinex","SOLUSD",1759662396170,62.07647521,231.73,231.72,0.88]
["bitfinex","SOLUSD",1759662397603,13.29765016,231.86,231.72,0.88]
["bitfinex","SOLUSD",1759662397807,24.22,231.85,231.73,0.68]
["bitfinex","SOLUSD",1759662398174,20.8,231.81,231.73,0.68]
["bitfinex","SOLUSD",1759662398503,30.46,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759662399169,10.87647521,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759662399386,10.87647521,231.77,231.73,0.68]
["bitfinex","SOLUSD",1759662399607,30.46,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759662399797,30.46,231.76,231.74,0.68]
["bitfinex","SOLUSD",1759662400003,30.46,231.76,231.72,0.2]
["bitfinex","SOLUSD",1759662400202,30.46,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759662400698,30.46,231.76,231.72,0.2]
["bitfinex","SOLUSD",1759662400902,30.46,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759662401096,30.46,231.76,231.74,0.68]
["bitfinex","SOLUSD",1759662401296,30.46,231.76,231.72,0.2]
["bitfinex","SOLUSD",1759662401518,30.46,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759662401818,30.46,231.76,231.74,0.68]
["bitfinex","SOLUSD",1759662403518,30.46,231.76,231.72,0.2]
["bitfinex","SOLUSD",1759662403701,30.46,231.76,231.72,0.88]
["bitfinex","SOLUSD",1759662404395,10.87647521,231.75,231.72,0.2]
["bitfinex","SOLUSD",1759662404600,30.48,231.74,231.72,0.88]
["bitfinex","SOLUSD",1759662404800,11.53647521,231.78,231.72,0.88]
["bitfinex","SOLUSD",1759662404801,30.48,231.73,231.72,0.88]
["bitfinex","SOLUSD",1759662405909,30.48,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662407716,42.04647521,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662408821,30.48,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662409121,30.48,231.73,231.72,0.91]
["bitfinex","SOLUSD",1759662409325,30.5,231.73,231.72,0.91]
["bitfinex","SOLUSD",1759662409499,30.5,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662409700,30.5,231.73,231.72,0.91]
["bitfinex","SOLUSD",1759662409900,20.0,231.84,231.72,0.91]
["bitfinex","SOLUSD",1759662409901,0.69,231.8,231.72,0.91]
["bitfinex","SOLUSD",1759662410101,10.87647521,231.79,231.73,0.71]
["bitfinex","SOLUSD",1759662410313,10.87647521,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759662410493,0.69,231.82,231.73,0.71]
["bitfinex","SOLUSD",1759662410696,0.69,231.84,231.73,0.71]
["bitfinex","SOLUSD",1759662410926,10.87647521,231.82,231.73,0.71]
["bitfinex","SOLUSD",1759662412634,10.87647521,231.83,231.73,0.71]
["bitfinex","SOLUSD",1759662412842,30.5,231.81,231.73,0.71]
["bitfinex","SOLUSD",1759662413132,20.8,231.85,231.73,0.71]
["bitfinex","SOLUSD",1759662413364,12.98515609,231.86,231.73,21.51]
["bitfinex","SOLUSD",1759662413640,33.64,231.91,231.77,20.8]
["bitfinex","SOLUSD",1759662413931,0.69,231.92,231.78,0.71]
["bitfinex","SOLUSD",1759662414138,30.54,231.91,231.78,0.71]
["bitfinex","SOLUSD",1759662414344,10.87647521,231.88,231.73,1.72685474]
["bitfinex","SOLUSD",1759662414548,31.67647521,231.78,231.72,0.2]
["bitfinex","SOLUSD",1759662414754,20.8,231.79,231.72,0.2]
["bitfinex","SOLUSD",1759662414755,10.87647521,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662414922,45.8792535,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662415123,52.72190733,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662415428,21.80190733,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662415632,52.74190733,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662416240,41.86543212,231.73,231.72,0.2]
["bitfinex","SOLUSD",1759662417238,31.67647521,231.7,231.68,0.2]
["bitfinex","SOLUSD",1759662417647,42.60190733,231.7,231.68,0.2]
["bitfinex","SOLUSD",1759662417826,42.60190733,231.7,231.63,0.2]
["bitfinex","SOLUSD",1759662417827,10.87647521,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759662418034,41.81647521,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759662418248,10.87647521,231.6,231.53,0.71]
["bitfinex","SOLUSD",1759662418451,30.98,231.59,231.53,0.71]
["bitfinex","SOLUSD",1759662419150,30.98,231.59,231.47,20.8]
["bitfinex","SOLUSD",1759662419460,30.98,231.58,231.53,0.71]
["bitfinex","SOLUSD",1759662419753,30.98,231.57,231.54,0.71]
["bitfinex","SOLUSD",1759662419965,20.8,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759662420345,30.98,231.62,231.54,0.71]
["bitfinex","SOLUSD",1759662420861,30.98,231.61,231.54,0.71]
["bitfinex","SOLUSD",1759662421451,10.87647521,231.71,231.54,21.51]
["bitfinex","SOLUSD",1759662421655,10.87647521,231.69,231.55,0.71]
["bitfinex","SOLUSD",1759662421835,10.87647521,231.69,231.55,21.51]
["bitfinex","SOLUSD",1759662422031,10.87647521,231.69,231.56,0.71]
["bitfinex","SOLUSD",1759662422441,23.64510273,231.69,231.56,0.71]
["bitfinex","SOLUSD",1759662422758,10.87647521,231.65,231.56,0.71]
["bitfinex","SOLUSD",1759662422958,20.8,231.66,231.56,0.71]
["bitfinex","SOLUSD",1759662423258,31.04,231.64,231.56,0.71]
["bitfinex","SOLUSD",1759662423647,0.69,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759662423850,10.87647521,231.64,231.55,0.71]
["bitfinex","SOLUSD",1759662424231,0.69,231.64,231.55,0.71]
["bitfinex","SOLUSD",1759662424436,31.04,231.63,231.55,0.71]
["bitfinex","SOLUSD",1759662424841,0.69,231.65,231.55,0.71]
["bitfinex","SOLUSD",1759662425046,31.04,231.64,231.55,0.71]
["bitfinex","SOLUSD",1759662425240,145.36647521,231.63,231.52,0.71]
["bitfinex","SOLUSD",1759662425455,10.87647521,231.61,231.52,0.71]
["bitfinex","SOLUSD",1759662425646,0.69,231.6,231.52,0.71]
["bitfinex","SOLUSD",1759662425847,190.8,231.62,231.52,0.71]
["bitfinex","SOLUSD",1759662426046,31.06,231.61,231.52,0.71]
["bitfinex","SOLUSD",1759662428557,133.8,231.62,231.52,0.71]
["bitfinex","SOLUSD",1759662428964,133.8,231.62,231.53,10.87647521]
["bitfinex","SOLUSD",1759662429155,133.8,231.62,231.54,0.71]
["bitfinex","SOLUSD",1759662430157,31.04,231.64,231.54,0.71]
["bitfinex","SOLUSD",1759662430343,0.69,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759662430753,31.04,231.64,231.54,0.71]
["bitfinex","SOLUSD",1759662431576,31.02,231.64,231.54,0.71]
["bitfinex","SOLUSD",1759662432764,0.69,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759662432964,0.69,231.63,231.54,21.51]
["bitfinex","SOLUSD",1759662433769,0.69,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759662433950,0.69,231.63,231.55,0.71]
["bitfinex","SOLUSD",1759662434152,31.69,231.63,231.55,0.71]
["bitfinex","SOLUSD",1759662434362,31.69,231.63,231.52,0.71]
["bitfinex","SOLUSD",1759662434982,10.87647521,231.62,231.52,20.8]
["bitfinex","SOLUSD",1759662435282,0.69,231.61,231.49,0.71]
["bitfinex","SOLUSD",1759662435478,0.69,231.61,231.49,21.51]
["bitfinex","SOLUSD",1759662435771,0.69,231.6,231.49,21.51]
["bitfinex","SOLUSD",1759662435986,10.87647521,231.62,231.42,15.68230611]
["bitfinex","SOLUSD",1759662435987,0.69,231.59,231.45,20.8]
["bitfinex","SOLUSD",1759662436148,31.02,231.58,231.46,0.71]
["bitfinex","SOLUSD",1759662436458,0.69,231.57,231.48,0.91]
["bitfinex","SOLUSD",1759662436667,0.69,231.57,231.49,0.71]
["bitfinex","SOLUSD",1759662437565,31.02,231.57,231.49,0.71]
["bitfinex","SOLUSD",1759662437761,31.02,231.57,231.48,0.2]
["bitfinex","SOLUSD",1759662437762,0.67,231.57,231.48,0.2]
["bitfinex","SOLUSD",1759662439480,10.87647521,231.56,231.48,0.2]
["bitfinex","SOLUSD",1759662439685,0.67,231.55,231.48,0.2]
["bitfinex","SOLUSD",1759662442077,31.67,231.55,231.48,0.2]
["bitfinex","SOLUSD",1759662442793,10.87647521,231.54,231.48,0.2]
["bitfinex","SOLUSD",1759662443157,0.67,231.53,231.48,0.2]
["bitfinex","SOLUSD",1759662444267,10.87647521,231.52,231.48,0.2]
["bitfinex","SOLUSD",1759662444583,0.67,231.51,231.48,0.2]
["bitfinex","SOLUSD",1759662444758,10.87647521,231.5,231.48,0.2]
["bitfinex","SOLUSD",1759662445079,31.67,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662446881,42.54647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662448405,11.54647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662448599,42.52647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662449257,11.54647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662449456,42.50647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662449989,30.96,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662450193,31.63,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662451061,0.67,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662451369,30.96,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662451874,20.8,231.52,231.48,0.2]
["bitfinex","SOLUSD",1759662452065,0.7,231.54,231.48,0.86]
["bitfinex","SOLUSD",1759662452265,30.96,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759662453062,57.0,231.61,231.5,0.66]
["bitfinex","SOLUSD",1759662453300,0.7,231.6,231.5,0.66]
["bitfinex","SOLUSD",1759662453581,30.96,231.59,231.5,0.66]
["bitfinex","SOLUSD",1759662453763,30.96,231.58,231.5,0.66]
["bitfinex","SOLUSD",1759662454383,30.96,231.6,231.5,0.66]
["bitfinex","SOLUSD",1759662454587,10.87647521,231.65,231.5,0.66]
["bitfinex","SOLUSD",1759662454588,0.7,231.65,231.5,0.66]
["bitfinex","SOLUSD",1759662454768,30.96,231.63,231.54,20.8]
["bitfinex","SOLUSD",1759662454968,30.96,231.63,231.55,0.66]
["bitfinex","SOLUSD",1759662455681,0.7,231.62,231.55,0.66]
["bitfinex","SOLUSD",1759662456368,0.7,231.62,231.48,21.0]
["bitfinex","SOLUSD",1759662456668,0.7,231.62,231.49,0.66]
["bitfinex","SOLUSD",1759662461375,0.7,231.65,231.5,10.87647521]
["bitfinex","SOLUSD",1759662461567,30.92,231.64,231.51,0.66]
["bitfinex","SOLUSD",1759662462085,30.92,231.64,231.52,20.8]
["bitfinex","SOLUSD",1759662462302,30.92,231.64,231.53,0.66]
["bitfinex","SOLUSD",1759662463288,0.7,231.65,231.53,0.66]
["bitfinex","SOLUSD",1759662464177,0.7,231.68,231.53,0.66]
["bitfinex","SOLUSD",1759662464483,31.6,231.68,231.54,31.67647521]
["bitfinex","SOLUSD",1759662464792,0.7,231.68,231.55,0.66]
["bitfinex","SOLUSD",1759662469470,57.0,231.67,231.55,0.66]
["bitfinex","SOLUSD",1759662469771,0.67,231.66,231.55,0.66]
["bitfinex","SOLUSD",1759662470896,13.90240704,231.69,231.56,10.87647521]
["bitfinex","SOLUSD",1759662471071,44.74240704,231.69,231.58,20.8]
["bitfinex","SOLUSD",1759662471268,13.23240704,231.69,231.59,0.72]
["bitfinex","SOLUSD",1759662471490,31.51,231.72,231.59,0.72]
["bitfinex","SOLUSD",1759662471682,0.67,231.71,231.59,0.72]
["bitfinex","SOLUSD",1759662471875,13.30288509,231.71,231.59,0.72]
["bitfinex","SOLUSD",1759662472084,0.67,231.71,231.59,0.72]
["bitfinex","SOLUSD",1759662473573,0.67,231.71,231.59,21.52]
["bitfinex","SOLUSD",1759662473888,0.67,231.7,231.6,0.72]
["bitfinex","SOLUSD",1759662479890,13.23286445,231.71,231.6,0.72]
["bitfinex","SOLUSD",1759662480104,0.67,231.73,231.6,0.72]
["bitfinex","SOLUSD",1759662481097,57.0,231.75,231.64,20.8]
["bitfinex","SOLUSD",1759662481295,0.67,231.74,231.65,0.72]
["bitfinex","SOLUSD",1759662481500,13.61450677,231.74,231.65,0.72]
["bitfinex","SOLUSD",1759662481817,0.67,231.74,231.65,0.72]
["bitfinex","SOLUSD",1759662482119,0.67,231.74,231.6,30.76]
["bitfinex","SOLUSD",1759662482326,0.67,231.73,231.63,20.8]
["bitfinex","SOLUSD",1759662482506,0.67,231.72,231.6,30.76]
["bitfinex","SOLUSD",1759662482704,202.34647521,231.71,231.57,12.95812366]
["bitfinex","SOLUSD",1759662482908,10.87647521,231.69,231.57,12.95812366]
["bitfinex","SOLUSD",1759662483105,31.67647521,231.65,231.52,30.76]
["bitfinex","SOLUSD",1759662483304,10.87647521,231.63,231.52,30.76]
["bitfinex","SOLUSD",1759662483508,10.87647521,231.61,231.49,0.72]
["bitfinex","SOLUSD",1759662484003,0.67,231.6,231.49,0.72]
["bitfinex","SOLUSD",1759662484808,0.67,231.6,231.48,0.2]
["bitfinex","SOLUSD",1759662485221,0.67,231.6,231.48,0.92]
["bitfinex","SOLUSD",1759662485394,0.67,231.59,231.48,0.92]
["bitfinex","SOLUSD",1759662485599,0.67,231.58,231.48,0.92]
["bitfinex","SOLUSD",1759662485800,0.67,231.57,231.48,0.2]
["bitfinex","SOLUSD",1759662487620,31.67647521,231.56,231.48,0.2]
["bitfinex","SOLUSD",1759662487823,10.87647521,231.5,231.48,0.2]
["bitfinex","SOLUSD",1759662488120,41.73647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662488433,42.40647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662489223,55.67985274,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662492809,24.81985274,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662493010,55.69985274,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662494044,13.94337753,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662494210,13.27337753,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662494415,30.84,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662495120,30.86,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662495325,42.40647521,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662495632,55.16669668,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759662502134,56.8,231.45,231.4,0.7]
["bitfinex","SOLUSD",1759662502341,30.84,231.44,231.4,0.7]
["bitfinex","SOLUSD",1759662502527,56.6,231.43,231.41,0.7]
["bitfinex","SOLUSD",1759662502727,30.84,231.42,231.41,0.7]
["bitfinex","SOLUSD",1759662503031,0.7,231.47,231.41,0.7]
["bitfinex","SOLUSD",1759662503032,10.87647521,231.46,231.41,0.7]
["bitfinex","SOLUSD",1759662503227,30.82,231.45,231.41,0.7]
["bitfinex","SOLUSD",1759662504824,133.8,231.48,231.32,20.8]
["bitfinex","SOLUSD",1759662505032,10.87647521,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759662505231,30.84,231.42,231.33,0.7]
["bitfinex","SOLUSD",1759662505432,10.87647521,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759662505634,41.75647521,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759662505841,13.62166418,231.49,231.33,0.7]
["bitfinex","SOLUSD",1759662506029,29.35647521,231.48,231.33,0.7]
["bitfinex","SOLUSD",1759662506228,10.87647521,231.46,231.33,0.7]
["bitfinex","SOLUSD",1759662506435,31.64,231.45,231.33,0.7]
["bitfinex","SOLUSD",1759662507947,10.87647521,231.44,231.33,0.7]
["bitfinex","SOLUSD",1759662508240,0.7,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759662508441,10.87647521,231.41,231.33,0.7]
["bitfinex","SOLUSD",1759662508634,0.7,231.4,231.3,0.7]
["bitfinex","SOLUSD",1759662508816,30.96,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759662509020,31.66,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759662509242,30.96,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759662511923,30.94,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759662512124,0.7,231.42,231.3,0.7]
["bitfinex","SOLUSD",1759662512329,30.94,231.41,231.3,0.7]
["bitfinex","SOLUSD",1759662512642,31.66,231.41,231.3,0.7]
["bitfinex","SOLUSD",1759662514332,10.87647521,231.4,231.3,0.7]
["bitfinex","SOLUSD",1759662514649,0.72,231.39,231.29,20.9]
["bitfinex","SOLUSD",1759662514837,0.72,231.38,231.29,20.9]
["bitfinex","SOLUSD",1759662515041,0.72,231.37,231.29,0.1]
["bitfinex","SOLUSD",1759662515244,41.79647521,231.36,231.29,0.1]
["bitfinex","SOLUSD",1759662515447,0.72,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759662515966,10.87647521,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662516139,31.68,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759662516541,30.98,231.32,231.29,0.1]
["bitfinex","SOLUSD",1759662517046,20.8,231.36,231.29,0.1]
["bitfinex","SOLUSD",1759662517047,21.52,231.31,231.29,0.1]
["bitfinex","SOLUSD",1759662517245,41.83647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662517454,10.87647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662517634,42.55647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662518526,11.59647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662518727,42.57647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662521448,42.55647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662522240,11.59647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662522435,42.53647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662523545,11.59647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662523737,33.7,231.43,231.29,0.81]
["bitfinex","SOLUSD",1759662523941,31.66,231.4,231.29,0.81]
["bitfinex","SOLUSD",1759662524257,10.87647521,231.38,231.29,0.81]
["bitfinex","SOLUSD",1759662524437,0.72,231.39,231.29,0.81]
["bitfinex","SOLUSD",1759662524641,30.94,231.38,231.29,0.81]
["bitfinex","SOLUSD",1759662525840,0.72,231.37,231.29,0.81]
["bitfinex","SOLUSD",1759662526432,0.72,231.37,231.29,0.1]
["bitfinex","SOLUSD",1759662527750,30.92,231.36,231.29,0.1]
["bitfinex","SOLUSD",1759662527945,0.72,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759662530149,30.9,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662530332,31.62,231.34,231.29,0.78]
["bitfinex","SOLUSD",1759662530734,0.72,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759662531147,0.72,231.36,231.3,0.68]
["bitfinex","SOLUSD",1759662531351,30.88,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759662531535,30.88,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759662531739,30.88,231.34,231.31,0.68]
["bitfinex","SOLUSD",1759662533263,30.88,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662533555,30.88,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759662533931,31.6,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662534138,31.6,231.34,231.29,0.78]
["bitfinex","SOLUSD",1759662534437,0.72,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759662534653,30.88,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662534953,30.88,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759662535342,31.6,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662535657,31.6,231.34,231.29,0.78]
["bitfinex","SOLUSD",1759662536237,30.88,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662536437,0.72,231.36,231.3,0.68]
["bitfinex","SOLUSD",1759662536637,30.86,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759662536845,0.72,231.39,231.31,0.68]
["bitfinex","SOLUSD",1759662537047,30.84,231.38,231.29,0.1]
["bitfinex","SOLUSD",1759662537357,0.72,231.37,231.29,0.1]
["bitfinex","SOLUSD",1759662538842,30.84,231.36,231.29,0.1]
["bitfinex","SOLUSD",1759662539036,0.72,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759662539442,30.84,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662539644,0.72,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759662540043,30.84,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662540246,0.72,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759662540842,27.22158115,231.43,231.29,0.1]
["bitfinex","SOLUSD",1759662540843,27.22158115,231.43,231.3,0.68]
["bitfinex","SOLUSD",1759662541049,0.72,231.36,231.29,0.1]
["bitfinex","SOLUSD",1759662541246,30.84,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759662541850,25.49076616,231.43,231.29,0.1]
["bitfinex","SOLUSD",1759662542063,0.72,231.38,231.29,0.78]
["bitfinex","SOLUSD",1759662542439,30.9,231.37,231.29,0.78]
["bitfinex","SOLUSD",1759662542645,0.72,231.36,231.29,0.1]
["bitfinex","SOLUSD",1759662545776,20.8,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759662546074,56.8,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759662546075,31.6,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759662546752,56.8,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759662546950,87.68,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759662547151,87.68,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759662547551,87.68,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759662548567,87.7,231.35,231.29,0.78]
["bitfinex","SOLUSD",1759662549365,56.8,231.35,231.29,0.78]
["bitfinex","SOLUSD",1759662549556,57.52,231.44,231.3,20.8]
["bitfinex","SOLUSD",1759662549783,0.72,231.44,231.31,21.48]
["bitfinex","SOLUSD",1759662550069,30.9,231.43,231.33,20.8]
["bitfinex","SOLUSD",1759662550379,30.9,231.43,231.34,0.68]
["bitfinex","SOLUSD",1759662552076,0.72,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759662552383,30.88,231.47,231.39,0.68]
["bitfinex","SOLUSD",1759662552578,0.72,231.46,231.38,20.8]
["bitfinex","SOLUSD",1759662552885,30.88,231.47,231.35,21.48]
["bitfinex","SOLUSD",1759662552886,0.72,231.45,231.35,21.48]
["bitfinex","SOLUSD",1759662553058,0.72,231.44,231.35,21.48]
["bitfinex","SOLUSD",1759662553253,0.72,231.43,231.35,21.48]
["bitfinex","SOLUSD",1759662554372,0.72,231.43,231.36,0.68]
["bitfinex","SOLUSD",1759662555772,0.72,231.43,231.36,21.48]
["bitfinex","SOLUSD",1759662556651,0.72,231.43,231.37,0.68]
["bitfinex","SOLUSD",1759662557566,31.6,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759662558487,31.6,231.45,231.35,0.66]
["bitfinex","SOLUSD",1759662558656,190.6,231.44,231.35,0.66]
["bitfinex","SOLUSD",1759662558975,190.6,231.44,231.35,21.46]
["bitfinex","SOLUSD",1759662559163,191.32,231.44,231.35,21.46]
["bitfinex","SOLUSD",1759662559360,56.8,231.43,231.35,21.46]
["bitfinex","SOLUSD",1759662559773,56.8,231.43,231.35,0.66]
["bitfinex","SOLUSD",1759662561876,0.72,231.42,231.35,0.66]
["bitfinex","SOLUSD",1759662562584,56.8,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759662562879,57.52,231.41,231.33,0.66]
["bitfinex","SOLUSD",1759662563173,57.52,231.41,231.33,21.46]
["bitfinex","SOLUSD",1759662563558,0.72,231.4,231.33,21.46]
["bitfinex","SOLUSD",1759662563773,0.72,231.39,231.33,21.46]
["bitfinex","SOLUSD",1759662566391,11.59647521,231.38,231.29,4.9058309]
["bitfinex","SOLUSD",1759662566594,30.82,231.4,231.29,0.1]
["bitfinex","SOLUSD",1759662566595,10.87647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662566761,41.83647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662566962,42.55647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662567794,11.59647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662567967,42.55647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662570589,31.66,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662570765,30.94,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662572390,31.62,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662574658,42.49647521,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759662575295,42.49647521,231.3,231.24,0.1]
["bitfinex","SOLUSD",1759662575296,10.87647521,231.26,231.24,0.1]
["bitfinex","SOLUSD",1759662575476,41.77647521,231.25,231.24,0.1]
["bitfinex","SOLUSD",1759662575670,42.45647521,231.25,231.24,0.1]
["bitfinex","SOLUSD",1759662576286,11.55647521,231.25,231.24,0.1]
["bitfinex","SOLUSD",1759662576582,10.87647521,231.24,231.14,0.67]
["bitfinex","SOLUSD",1759662576991,0.68,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759662577198,30.94,231.22,231.12,0.67]
["bitfinex","SOLUSD",1759662577394,0.68,231.21,231.12,0.67]
["bitfinex","SOLUSD",1759662577768,0.68,231.21,231.09,0.1]
["bitfinex","SOLUSD",1759662577984,0.68,231.21,231.1,0.67]
["bitfinex","SOLUSD",1759662579801,30.94,231.2,231.1,0.67]
["bitfinex","SOLUSD",1759662580981,0.68,231.21,231.1,0.67]
["bitfinex","SOLUSD",1759662581189,0.5,231.18,231.1,0.67]
["bitfinex","SOLUSD",1759662581693,31.4,231.18,231.1,0.67]
["bitfinex","SOLUSD",1759662583533,0.5,231.18,231.1,0.67]
["bitfinex","SOLUSD",1759662584908,0.5,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759662585115,0.5,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759662585408,13.69515504,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759662585596,0.5,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759662586908,20.8,231.15,231.09,0.1]
["bitfinex","SOLUSD",1759662587115,0.68,231.14,231.09,0.1]
["bitfinex","SOLUSD",1759662587318,32.05,231.13,231.09,0.1]
["bitfinex","SOLUSD",1759662587515,31.36,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759662587707,32.05,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759662587896,31.36,231.13,231.09,0.1]
["bitfinex","SOLUSD",1759662588602,31.36,231.14,231.1,0.69]
["bitfinex","SOLUSD",1759662589415,0.69,231.13,231.09,0.1]
["bitfinex","SOLUSD",1759662589719,0.69,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759662590518,31.36,231.14,231.09,0.1]
["bitfinex","SOLUSD",1759662590708,0.69,231.11,231.09,0.1]
["bitfinex","SOLUSD",1759662591097,31.36,231.14,231.09,0.1]
["bitfinex","SOLUSD",1759662591418,0.69,231.13,231.09,0.1]
["bitfinex","SOLUSD",1759662591727,0.69,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759662592924,31.32,231.11,231.09,0.1]
["bitfinex","SOLUSD",1759662593222,32.01,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759662593925,31.32,231.12,231.09,0.79]
["bitfinex","SOLUSD",1759662594407,0.69,231.15,231.09,0.1]
["bitfinex","SOLUSD",1759662594610,31.3,231.14,231.1,0.69]
["bitfinex","SOLUSD",1759662594920,31.99,231.13,231.09,0.1]
["bitfinex","SOLUSD",1759662595631,0.69,231.15,231.09,0.79]
["bitfinex","SOLUSD",1759662595828,31.3,231.14,231.09,0.79]
["bitfinex","SOLUSD",1759662596028,13.96198795,231.18,231.1,0.69]
["bitfinex","SOLUSD",1759662596337,31.28,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759662596507,31.97,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759662597626,31.97,231.16,231.09,0.1]
["bitfinex","SOLUSD",1759662597627,62.95647521,231.15,231.09,0.1]
["bitfinex","SOLUSD",1759662598029,0.69,231.14,231.09,0.1]
["bitfinex","SOLUSD",1759662598724,31.34,231.13,231.09,0.1]
["bitfinex","SOLUSD",1759662598931,0.69,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759662600328,20.8,231.08,231.05,0.1]
["bitfinex","SOLUSD",1759662600510,10.87647521,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759662601046,11.56647521,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759662601913,0.69,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759662602322,11.56647521,231.06,231.0,0.1]
["bitfinex","SOLUSD",1759662603124,10.87647521,231.05,231.0,0.1]
["bitfinex","SOLUSD",1759662603628,0.69,231.04,231.0,0.1]
["bitfinex","SOLUSD",1759662603827,31.36,231.03,231.0,0.1]
["bitfinex","SOLUSD",1759662604032,0.69,231.02,231.0,0.1]
["bitfinex","SOLUSD",1759662604728,20.8,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759662604930,21.49,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759662606230,20.0,231.13,231.0,0.1]
["bitfinex","SOLUSD",1759662606231,21.73336511,231.16,231.0,0.1]
["bitfinex","SOLUSD",1759662606540,0.69,231.07,231.0,0.79]
["bitfinex","SOLUSD",1759662606718,31.36,231.06,231.0,0.79]
["bitfinex","SOLUSD",1759662606919,31.36,231.05,231.0,0.79]
["bitfinex","SOLUSD",1759662607118,31.36,231.05,231.01,0.69]
["bitfinex","SOLUSD",1759662607733,0.69,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759662607734,31.36,231.04,231.01,0.69]
["bitfinex","SOLUSD",1759662608017,31.36,231.03,231.01,0.69]
["bitfinex","SOLUSD",1759662608221,31.36,231.03,231.0,0.1]
["bitfinex","SOLUSD",1759662608422,32.05,231.03,231.0,0.1]
["bitfinex","SOLUSD",1759662608622,0.69,231.02,231.0,0.1]
["bitfinex","SOLUSD",1759662608828,0.69,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759662609228,21.49,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759662609870,52.83,231.01,230.89,0.69]
["bitfinex","SOLUSD",1759662610657,21.49,231.01,230.89,0.69]
["bitfinex","SOLUSD",1759662610957,31.36,231.0,230.89,0.69]
["bitfinex","SOLUSD",1759662611165,31.36,230.99,230.89,0.69]
["bitfinex","SOLUSD",1759662611528,32.05,230.99,230.89,0.69]
["bitfinex","SOLUSD",1759662614039,190.6,230.98,230.89,0.69]
["bitfinex","SOLUSD",1759662614444,0.69,230.97,230.89,0.69]
["bitfinex","SOLUSD",1759662615454,0.69,231.02,230.89,0.69]
["bitfinex","SOLUSD",1759662615850,31.3,231.01,230.89,0.69]
["bitfinex","SOLUSD",1759662616054,31.32,231.0,230.89,0.69]
["bitfinex","SOLUSD",1759662616239,31.32,230.99,230.89,0.69]
["bitfinex","SOLUSD",1759662616435,0.69,231.03,230.89,0.69]
["bitfinex","SOLUSD",1759662616638,56.8,231.09,230.93,20.8]
["bitfinex","SOLUSD",1759662616956,0.69,231.06,230.94,0.69]
["bitfinex","SOLUSD",1759662617153,31.3,231.05,230.94,0.69]
["bitfinex","SOLUSD",1759662617536,57.47,231.09,230.94,0.69]
["bitfinex","SOLUSD",1759662617739,31.3,231.08,230.94,0.69]
["bitfinex","SOLUSD",1759662617951,31.3,231.08,230.94,21.49]
["bitfinex","SOLUSD",1759662618143,0.67,231.07,230.95,0.71]
["bitfinex","SOLUSD",1759662618343,31.97,231.07,230.95,0.71]
["bitfinex","SOLUSD",1759662619861,0.67,231.1,230.99,20.8]
["bitfinex","SOLUSD",1759662620174,0.67,231.1,231.0,0.71]
["bitfinex","SOLUSD",1759662620365,31.3,231.09,231.0,0.71]
["bitfinex","SOLUSD",1759662620671,0.67,231.1,231.0,0.71]
["bitfinex","SOLUSD",1759662620873,31.3,231.09,231.0,0.71]
["bitfinex","SOLUSD",1759662621044,20.8,231.19,231.0,0.71]
["bitfinex","SOLUSD",1759662621246,0.67,231.17,231.01,10.87647521]
["bitfinex","SOLUSD",1759662621465,0.67,231.16,231.04,20.8]
["bitfinex","SOLUSD",1759662621647,0.67,231.16,231.05,0.71]
["bitfinex","SOLUSD",1759662621843,31.28,231.15,231.05,0.71]
["bitfinex","SOLUSD",1759662622272,31.95,231.15,231.05,0.71]
["bitfinex","SOLUSD",1759662622458,0.67,231.15,231.05,0.71]
["bitfinex","SOLUSD",1759662624966,0.67,231.15,231.03,0.71]
["bitfinex","SOLUSD",1759662625880,31.28,231.14,231.03,0.71]
["bitfinex","SOLUSD",1759662626060,0.67,231.13,231.03,0.71]
["bitfinex","SOLUSD",1759662626855,31.93,231.13,231.03,0.71]
["bitfinex","SOLUSD",1759662627461,13.23190696,231.18,231.03,0.71]
["bitfinex","SOLUSD",1759662627664,0.67,231.18,231.04,10.87647521]
["bitfinex","SOLUSD",1759662627863,0.67,231.17,231.05,0.71]
["bitfinex","SOLUSD",1759662628675,0.67,231.17,231.05,21.51]
["bitfinex","SOLUSD",1759662628876,0.67,231.17,231.06,0.71]
["bitfinex","SOLUSD",1759662629472,12.99199597,231.18,231.07,10.87647521]
["bitfinex","SOLUSD",1759662629662,0.67,231.2,231.08,0.71]
["bitfinex","SOLUSD",1759662630470,31.91,231.2,231.08,0.71]
["bitfinex","SOLUSD",1759662630777,0.67,231.2,231.08,0.71]
["bitfinex","SOLUSD",1759662631164,31.89,231.2,231.08,0.71]
["bitfinex","SOLUSD",1759662631861,44.70774612,231.2,231.08,0.71]
["bitfinex","SOLUSD",1759662633254,88.0,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759662633661,88.66,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759662634468,57.46,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759662634665,88.64,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759662635366,57.46,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759662635574,88.64,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759662637568,57.46,231.19,231.1,20.8]
["bitfinex","SOLUSD",1759662637759,0.66,231.19,231.11,0.65]
["bitfinex","SOLUSD",1759662638670,0.66,231.25,231.15,20.8]
["bitfinex","SOLUSD",1759662638875,0.66,231.25,231.16,0.65]
["bitfinex","SOLUSD",1759662639093,0.2,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759662639263,0.86,231.29,231.2,21.45]
["bitfinex","SOLUSD",1759662639888,0.86,231.29,231.21,0.65]
["bitfinex","SOLUSD",1759662641682,0.2,231.29,231.21,0.65]
["bitfinex","SOLUSD",1759662642064,0.86,231.29,231.21,0.65]
["bitfinex","SOLUSD",1759662642573,0.86,231.29,231.2,21.45]
["bitfinex","SOLUSD",1759662642874,0.66,231.28,231.11,0.65]
["bitfinex","SOLUSD",1759662643080,31.14,231.27,231.11,0.65]
["bitfinex","SOLUSD",1759662643386,0.66,231.26,231.11,0.65]
["bitfinex","SOLUSD",1759662643757,0.66,231.26,231.12,20.8]
["bitfinex","SOLUSD",1759662643964,0.66,231.25,231.12,20.8]
["bitfinex","SOLUSD",1759662644180,0.66,231.24,231.12,20.8]
["bitfinex","SOLUSD",1759662644492,0.66,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759662644667,0.66,231.25,231.17,0.65]
["bitfinex","SOLUSD",1759662645288,0.66,231.25,231.06,0.65]
["bitfinex","SOLUSD",1759662645479,0.66,231.24,231.07,0.65]
["bitfinex","SOLUSD",1759662645677,0.66,231.24,231.08,20.8]
["bitfinex","SOLUSD",1759662645880,0.66,231.23,231.1,20.8]
["bitfinex","SOLUSD",1759662646103,0.66,231.22,231.11,0.65]
["bitfinex","SOLUSD",1759662646914,0.66,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759662647075,0.66,231.21,231.09,0.65]
["bitfinex","SOLUSD",1759662647403,0.66,231.21,231.09,21.45]
["bitfinex","SOLUSD",1759662647613,0.66,231.2,231.09,21.45]
["bitfinex","SOLUSD",1759662647783,0.66,231.19,231.09,21.45]
["bitfinex","SOLUSD",1759662648101,0.66,231.18,231.09,21.45]
["bitfinex","SOLUSD",1759662648618,0.66,231.18,231.1,0.69]
["bitfinex","SOLUSD",1759662651085,0.66,231.18,231.1,21.49]
["bitfinex","SOLUSD",1759662651594,0.66,231.18,231.11,0.69]
["bitfinex","SOLUSD",1759662651997,0.66,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759662654918,0.66,231.21,231.12,10.87647521]
["bitfinex","SOLUSD",1759662655206,0.66,231.21,231.13,0.69]
["bitfinex","SOLUSD",1759662656393,0.66,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759662658000,0.2,231.29,231.16,20.8]
["bitfinex","SOLUSD",1759662658001,0.66,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759662658314,0.66,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759662658497,0.66,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759662658897,11.07647521,231.29,231.16,20.8]
["bitfinex","SOLUSD",1759662659107,0.66,231.23,231.16,21.49]
["bitfinex","SOLUSD",1759662659600,0.66,231.26,231.17,0.69]
["bitfinex","SOLUSD",1759662660204,0.66,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759662660713,0.2,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759662660914,0.66,231.27,231.17,20.8]
["bitfinex","SOLUSD",1759662661218,0.2,231.29,231.17,20.8]
["bitfinex","SOLUSD",1759662661219,0.66,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759662661413,0.66,231.25,231.17,20.8]
["bitfinex","SOLUSD",1759662661589,0.66,231.24,231.12,0.69]
["bitfinex","SOLUSD",1759662661990,0.66,231.24,231.12,21.49]
["bitfinex","SOLUSD",1759662662200,0.66,231.23,231.12,21.49]
["bitfinex","SOLUSD",1759662662414,0.66,231.22,231.12,21.49]
["bitfinex","SOLUSD",1759662663205,0.66,231.21,231.12,21.49]
["bitfinex","SOLUSD",1759662663395,0.66,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759662663596,0.66,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759662664921,0.66,231.19,231.12,21.49]
["bitfinex","SOLUSD",1759662666135,0.66,231.18,231.08,14.19]
["bitfinex","SOLUSD",1759662666421,20.8,231.21,231.08,20.8]
["bitfinex","SOLUSD",1759662666422,0.66,231.17,231.08,20.8]
["bitfinex","SOLUSD",1759662666617,0.66,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759662666820,0.66,231.16,231.08,21.49]
["bitfinex","SOLUSD",1759662667120,0.66,231.19,231.09,0.69]
["bitfinex","SOLUSD",1759662668313,21.46,231.23,231.1,10.87647521]
["bitfinex","SOLUSD",1759662668643,0.66,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759662668812,0.66,231.23,231.13,0.69]
["bitfinex","SOLUSD",1759662669129,0.66,231.25,231.13,0.69]
["bitfinex","SOLUSD",1759662669716,32.12,231.29,231.17,20.8]
["bitfinex","SOLUSD",1759662669926,0.66,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759662671729,0.2,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759662671937,0.2,231.29,231.22,21.49]
["bitfinex","SOLUSD",1759662672603,0.2,231.29,231.23,0.69]
["bitfinex","SOLUSD",1759662673803,0.66,231.28,231.19,21.49]
["bitfinex","SOLUSD",1759662674007,0.66,231.27,231.15,0.69]
["bitfinex","SOLUSD",1759662674328,0.66,231.27,231.15,21.49]
["bitfinex","SOLUSD",1759662674622,0.2,231.29,231.15,21.49]
["bitfinex","SOLUSD",1759662674623,0.66,231.26,231.16,0.69]
["bitfinex","SOLUSD",1759662676205,0.2,231.29,231.17,10.87647521]
["bitfinex","SOLUSD",1759662676414,0.2,231.29,231.18,0.69]
["bitfinex","SOLUSD",1759662677733,0.72,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759662681810,0.2,231.29,231.19,10.87647521]
["bitfinex","SOLUSD",1759662682127,0.2,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759662682333,56.8,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759662682639,56.8,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759662682936,0.72,231.27,231.18,21.52]
["bitfinex","SOLUSD",1759662683234,0.72,231.27,231.19,21.52]
["bitfinex","SOLUSD",1759662683630,0.72,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759662686434,190.6,231.26,231.2,0.72]
["bitfinex","SOLUSD",1759662686829,0.72,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759662687638,56.8,231.25,231.17,0.72]
["bitfinex","SOLUSD",1759662687837,56.8,231.25,231.13,31.88]
["bitfinex","SOLUSD",1759662687838,0.72,231.24,231.13,31.88]
["bitfinex","SOLUSD",1759662688135,0.72,231.23,231.13,31.88]
["bitfinex","SOLUSD",1759662688333,56.8,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759662688660,0.2,231.29,231.17,0.72]
["bitfinex","SOLUSD",1759662688842,0.2,231.29,231.17,21.52]
["bitfinex","SOLUSD",1759662689019,0.2,231.29,231.18,11.59647521]
["bitfinex","SOLUSD",1759662689352,0.2,231.29,231.19,21.52]
["bitfinex","SOLUSD",1759662689709,0.2,231.29,231.2,0.72]
["bitfinex","SOLUSD",1759662690231,0.2,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759662690535,0.2,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759662690723,0.2,231.29,231.24,0.72]
["bitfinex","SOLUSD",1759662690922,0.2,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759662691513,0.2,231.29,231.26,0.72]
["bitfinex","SOLUSD",1759662692514,0.2,231.29,231.27,0.72]
["bitfinex","SOLUSD",1759662693040,0.2,231.29,231.28,0.72]
["bitfinex","SOLUSD",1759662693222,0.2,231.29,231.24,0.72]
["bitfinex","SOLUSD",1759662693424,0.86,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759662693651,0.2,231.29,231.22,0.72]
["bitfinex","SOLUSD",1759662693836,0.2,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759662703128,0.86,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759662704450,0.86,231.29,231.2,0.72]
["bitfinex","SOLUSD",1759662704754,0.86,231.29,231.17,0.72]
["bitfinex","SOLUSD",1759662704755,20.8,231.27,231.17,0.72]
["bitfinex","SOLUSD",1759662705052,31.72,231.26,231.17,0.72]
["bitfinex","SOLUSD",1759662705843,31.06,231.26,231.17,0.72]
["bitfinex","SOLUSD",1759662706028,0.66,231.28,231.17,0.72]
["bitfinex","SOLUSD",1759662706228,31.04,231.27,231.17,0.72]
["bitfinex","SOLUSD",1759662706426,0.2,231.29,231.18,20.8]
["bitfinex","SOLUSD",1759662706740,31.24,231.29,231.19,0.72]
["bitfinex","SOLUSD",1759662708734,0.68,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759662710051,0.68,231.28,231.18,20.8]
["bitfinex","SOLUSD",1759662710350,0.68,231.27,231.18,20.8]
["bitfinex","SOLUSD",1759662710530,0.68,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759662710852,0.68,231.26,231.18,21.46]
["bitfinex","SOLUSD",1759662711355,0.68,231.26,231.19,0.66]
["bitfinex","SOLUSD",1759662714160,31.02,231.28,231.19,21.46]
["bitfinex","SOLUSD",1759662714334,31.02,231.28,231.2,0.66]
["bitfinex","SOLUSD",1759662714930,0.2,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759662715136,31.22,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759662716352,31.22,231.29,231.2,21.46]
["bitfinex","SOLUSD",1759662716557,0.2,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759662716737,31.2,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759662718258,0.2,231.29,231.21,21.46]
["bitfinex","SOLUSD",1759662718440,0.2,231.29,231.22,0.66]
["bitfinex","SOLUSD",1759662718647,0.2,231.29,231.23,10.87647521]
["bitfinex","SOLUSD",1759662718946,0.2,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759662719148,0.2,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759662719349,0.2,231.29,231.27,21.46]
["bitfinex","SOLUSD",1759662719546,0.2,231.29,231.28,0.66]
["bitfinex","SOLUSD",1759662720442,0.2,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759662720758,0.88,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759662721166,0.88,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759662721356,0.2,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759662721549,0.2,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759662722060,0.2,231.29,231.23,25.6058309]
["bitfinex","SOLUSD",1759662722240,0.68,231.28,231.2,5.4658309]
["bitfinex","SOLUSD",1759662722438,0.68,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759662722657,0.68,231.28,231.22,0.66]
["bitfinex","SOLUSD",1759662723262,0.2,231.29,231.22,0.66]
["bitfinex","SOLUSD",1759662723459,0.2,231.29,231.23,10.87647521]
["bitfinex","SOLUSD",1759662723667,0.2,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759662724176,0.2,231.29,231.25,10.87647521]
["bitfinex","SOLUSD",1759662724374,0.2,231.29,231.26,0.66]
["bitfinex","SOLUSD",1759662724544,0.2,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759662724748,0.2,231.29,231.28,21.46]
["bitfinex","SOLUSD",1759662725755,0.2,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759662725958,0.02670523,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759662726174,0.02670523,231.29,231.26,0.66]
["bitfinex","SOLUSD",1759662726667,0.02670523,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759662728158,0.02670523,231.29,231.21,31.64]
["bitfinex","SOLUSD",1759662728367,0.68,231.28,231.21,52.44]
["bitfinex","SOLUSD",1759662729446,0.02670523,231.29,231.22,0.66]
["bitfinex","SOLUSD",1759662732854,0.70670523,231.29,231.22,0.66]
["bitfinex","SOLUSD",1759662733058,0.70670523,231.29,231.21,51.78]
["bitfinex","SOLUSD",1759662733259,0.68,231.28,231.21,51.78]
["bitfinex","SOLUSD",1759662733489,0.68,231.27,231.17,4.8058309]
["bitfinex","SOLUSD",1759662733661,0.68,231.26,231.17,0.66]
["bitfinex","SOLUSD",1759662736257,0.68,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759662736462,0.68,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759662736660,0.02670523,231.29,231.19,0.66]
["bitfinex","SOLUSD",1759662736971,0.70670523,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759662737178,0.70670523,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759662739779,56.8,231.28,231.18,0.67]
["bitfinex","SOLUSD",1759662739969,0.69,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759662740882,0.69,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759662741860,0.69,231.26,231.18,0.67]
["bitfinex","SOLUSD",1759662742769,0.69,231.26,231.16,0.67]
["bitfinex","SOLUSD",1759662744780,56.8,231.25,231.16,0.67]
["bitfinex","SOLUSD",1759662745486,0.69,231.24,231.16,0.67]
["bitfinex","SOLUSD",1759662748001,0.69,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759662748294,0.69,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759662748467,0.69,231.22,231.15,0.67]
["bitfinex","SOLUSD",1759662751466,57.49,231.25,231.15,0.67]
["bitfinex","SOLUSD",1759662754305,30.86,231.24,231.15,0.67]
["bitfinex","SOLUSD",1759662755069,0.66,231.23,231.15,0.67]
["bitfinex","SOLUSD",1759662755966,0.66,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759662756170,0.66,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759662756404,56.8,231.25,231.15,0.69]
["bitfinex","SOLUSD",1759662757692,190.6,231.24,231.15,0.69]
["bitfinex","SOLUSD",1759662758686,191.26,231.24,231.15,0.69]
["bitfinex","SOLUSD",1759662760697,23.86647521,231.16,230.97,5.4958309]
["bitfinex","SOLUSD",1759662761004,10.87647521,231.08,230.97,0.69]
["bitfinex","SOLUSD",1759662761181,31.16,231.07,230.97,0.69]
["bitfinex","SOLUSD",1759662761493,31.82,231.07,230.97,0.69]
["bitfinex","SOLUSD",1759662762088,31.82,231.07,230.94,0.69]
["bitfinex","SOLUSD",1759662762486,10.87647521,231.06,230.94,0.69]
["bitfinex","SOLUSD",1759662762891,0.66,231.05,230.94,0.69]
["bitfinex","SOLUSD",1759662764096,0.66,231.05,230.91,0.1]
["bitfinex","SOLUSD",1759662764402,13.87815907,231.05,230.92,0.69]
["bitfinex","SOLUSD",1759662764908,13.87815907,231.05,230.91,20.9]
["bitfinex","SOLUSD",1759662764909,13.87815907,231.05,230.95,0.69]
["bitfinex","SOLUSD",1759662765199,13.87815907,231.05,230.91,20.9]
["bitfinex","SOLUSD",1759662765392,13.87815907,231.05,230.93,0.69]
["bitfinex","SOLUSD",1759662766502,190.6,231.04,230.93,0.69]
["bitfinex","SOLUSD",1759662766882,0.66,231.03,230.93,0.69]
["bitfinex","SOLUSD",1759662767204,31.8,231.02,230.93,0.69]
["bitfinex","SOLUSD",1759662767511,31.8,231.02,230.91,21.58]
["bitfinex","SOLUSD",1759662767887,0.7,231.01,230.91,21.58]
["bitfinex","SOLUSD",1759662768203,0.7,231.0,230.91,21.58]
["bitfinex","SOLUSD",1759662768723,31.1,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662769206,31.8,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662769508,31.8,230.99,230.91,20.9]
["bitfinex","SOLUSD",1759662769703,31.8,230.99,230.91,21.58]
["bitfinex","SOLUSD",1759662770409,31.1,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662771615,0.7,231.02,230.91,20.9]
["bitfinex","SOLUSD",1759662771818,31.1,231.0,230.94,0.68]
["bitfinex","SOLUSD",1759662772106,31.06,231.0,230.94,0.68]
["bitfinex","SOLUSD",1759662772995,31.06,231.0,230.95,0.68]
["bitfinex","SOLUSD",1759662773603,31.06,231.01,230.96,0.68]
["bitfinex","SOLUSD",1759662774689,0.7,231.04,230.91,0.1]
["bitfinex","SOLUSD",1759662774912,31.06,231.03,230.96,0.68]
["bitfinex","SOLUSD",1759662775118,31.76,231.03,230.96,0.68]
["bitfinex","SOLUSD",1759662776398,0.7,231.02,230.96,0.68]
["bitfinex","SOLUSD",1759662778118,0.7,231.01,230.93,0.68]
["bitfinex","SOLUSD",1759662778419,0.7,231.0,230.93,0.68]
["bitfinex","SOLUSD",1759662779216,31.02,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662780011,31.72,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662781036,31.02,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662781324,31.72,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662782331,31.02,230.99,230.91,0.1]
["bitfinex","SOLUSD",1759662782530,31.02,230.99,230.94,0.68]
["bitfinex","SOLUSD",1759662784210,31.72,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759662784411,31.72,230.99,230.91,0.1]
["bitfinex","SOLUSD",1759662784412,31.02,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759662784810,30.96,230.99,230.97,0.68]
["bitfinex","SOLUSD",1759662785030,30.96,230.99,230.98,0.78]
["bitfinex","SOLUSD",1759662785925,30.96,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662789517,30.96,230.99,230.98,0.78]
["bitfinex","SOLUSD",1759662789725,30.96,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662789932,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662790419,31.6,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662791211,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662793532,30.9,231.01,230.98,0.78]
["bitfinex","SOLUSD",1759662794031,133.8,231.03,230.98,0.78]
["bitfinex","SOLUSD",1759662794032,30.9,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759662794233,30.9,231.02,231.0,0.68]
["bitfinex","SOLUSD",1759662794421,133.8,231.03,231.01,0.68]
["bitfinex","SOLUSD",1759662794614,44.11815907,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759662794810,30.9,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759662795619,30.9,231.05,230.98,0.1]
["bitfinex","SOLUSD",1759662795822,44.04545335,231.05,231.02,0.68]
["bitfinex","SOLUSD",1759662797324,44.04545335,231.05,230.98,0.1]
["bitfinex","SOLUSD",1759662797325,44.04545335,231.05,231.03,0.68]
["bitfinex","SOLUSD",1759662797914,56.7,231.04,231.03,0.68]
["bitfinex","SOLUSD",1759662798324,56.7,231.04,231.01,0.68]
["bitfinex","SOLUSD",1759662798618,56.7,231.04,231.02,0.68]
["bitfinex","SOLUSD",1759662799115,56.7,231.04,231.03,0.68]
["bitfinex","SOLUSD",1759662799751,56.7,231.04,231.01,0.68]
["bitfinex","SOLUSD",1759662800040,56.7,231.04,231.02,0.68]
["bitfinex","SOLUSD",1759662800561,30.9,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759662800732,20.8,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759662801054,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662801218,31.61,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662802818,42.48647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662804317,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662806267,31.61,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662807826,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662808727,31.61,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662808932,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662809253,31.61,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662810144,133.8,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759662810326,41.77647521,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759662810526,42.48647521,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759662812352,41.77647521,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759662812562,41.77647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662813461,42.43647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662813642,41.77647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662813839,42.43647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662814462,41.77647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662816771,10.87647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662816943,41.77647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662817365,10.87647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662817541,42.43647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662817865,41.77647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662818066,10.87647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662818252,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662818754,10.87647521,231.01,230.98,0.79]
["bitfinex","SOLUSD",1759662818957,10.87647521,231.04,230.98,0.79]
["bitfinex","SOLUSD",1759662819257,10.87647521,231.02,230.98,0.79]
["bitfinex","SOLUSD",1759662819461,30.9,231.01,230.98,0.79]
["bitfinex","SOLUSD",1759662819767,30.9,231.01,230.99,0.69]
["bitfinex","SOLUSD",1759662820466,10.87647521,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759662820765,10.87647521,231.04,231.01,0.69]
["bitfinex","SOLUSD",1759662820766,30.9,231.03,231.01,0.69]
["bitfinex","SOLUSD",1759662822049,10.87647521,231.04,230.98,0.1]
["bitfinex","SOLUSD",1759662822255,13.25436093,231.05,230.99,0.69]
["bitfinex","SOLUSD",1759662822448,30.9,231.04,230.99,0.69]
["bitfinex","SOLUSD",1759662823758,20.8,231.08,230.99,0.69]
["bitfinex","SOLUSD",1759662823950,41.77647521,231.07,230.99,0.69]
["bitfinex","SOLUSD",1759662824670,54.51575113,231.07,230.99,0.69]
["bitfinex","SOLUSD",1759662825355,30.9,231.06,230.99,0.69]
["bitfinex","SOLUSD",1759662826165,30.9,231.05,230.99,0.69]
["bitfinex","SOLUSD",1759662827065,12.73927592,231.07,230.99,0.69]
["bitfinex","SOLUSD",1759662827254,30.9,231.06,230.99,0.69]
["bitfinex","SOLUSD",1759662829271,0.71,231.05,230.98,0.1]
["bitfinex","SOLUSD",1759662829642,30.9,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759662830269,30.9,231.03,230.99,0.71]
["bitfinex","SOLUSD",1759662831376,31.61,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759662831678,31.61,231.03,230.98,0.81]
["bitfinex","SOLUSD",1759662832962,13.08256795,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759662833166,30.9,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759662833856,31.61,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759662834682,30.9,231.05,230.99,0.71]
["bitfinex","SOLUSD",1759662837767,13.20907086,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759662837970,30.88,231.05,230.99,0.71]
["bitfinex","SOLUSD",1759662839758,0.71,231.04,230.98,0.1]
["bitfinex","SOLUSD",1759662839965,30.88,231.05,230.99,0.71]
["bitfinex","SOLUSD",1759662840482,30.88,231.05,230.98,0.1]
["bitfinex","SOLUSD",1759662840700,0.71,231.04,230.98,0.1]
["bitfinex","SOLUSD",1759662841792,30.88,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759662842296,0.71,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759662842682,0.71,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759662842982,0.71,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759662843182,41.75647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662843362,42.46647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662846599,21.51,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759662846784,30.88,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759662846963,30.88,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662848872,42.46647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759662851200,42.46647521,230.99,230.91,0.1]
["bitfinex","SOLUSD",1759662851973,10.87647521,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759662852186,30.88,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759662852187,31.67647521,230.93,230.91,0.1]
["bitfinex","SOLUSD",1759662852377,232.25647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662852569,42.46647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662855705,41.75647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662856406,42.46647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662857207,41.75647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662858295,10.87647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662858493,41.75647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662861299,30.88,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662863887,41.75647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662866884,30.88,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662867380,21.51,231.0,230.91,0.78]
["bitfinex","SOLUSD",1759662867601,41.75647521,230.99,230.91,0.78]
["bitfinex","SOLUSD",1759662867987,42.46647521,230.99,230.91,0.78]
["bitfinex","SOLUSD",1759662871320,41.75647521,230.99,230.91,0.78]
["bitfinex","SOLUSD",1759662871516,190.5,230.98,230.91,0.78]
["bitfinex","SOLUSD",1759662871703,30.88,230.97,230.91,0.78]
["bitfinex","SOLUSD",1759662873113,30.88,230.96,230.91,0.78]
["bitfinex","SOLUSD",1759662873417,30.88,230.95,230.91,0.78]
["bitfinex","SOLUSD",1759662873596,87.58,230.94,230.91,0.78]
["bitfinex","SOLUSD",1759662874619,87.58,230.94,230.92,0.71]
["bitfinex","SOLUSD",1759662874812,87.58,230.94,230.93,0.71]
["bitfinex","SOLUSD",1759662875211,56.7,230.94,230.93,0.71]
["bitfinex","SOLUSD",1759662875509,87.58,230.94,230.93,0.71]
["bitfinex","SOLUSD",1759662875709,31.67647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662875914,62.55647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662876220,63.22647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662876803,32.34647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662877004,63.22647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662878591,0.67,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759662878805,30.88,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759662879001,30.88,230.93,230.91,0.1]
["bitfinex","SOLUSD",1759662880891,10.87647521,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759662881098,30.86,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759662881405,0.5,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662881601,31.36,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662882314,0.5,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662882503,31.36,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662882906,30.86,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759662886004,0.67,231.0,230.91,0.81]
["bitfinex","SOLUSD",1759662886204,30.86,230.99,230.91,0.81]
["bitfinex","SOLUSD",1759662886612,10.87647521,231.01,230.91,0.81]
["bitfinex","SOLUSD",1759662886813,0.67,231.02,230.91,0.81]
["bitfinex","SOLUSD",1759662887022,30.86,231.01,230.91,0.81]
["bitfinex","SOLUSD",1759662887334,51.66,231.01,230.91,0.81]
["bitfinex","SOLUSD",1759662888707,20.8,231.01,230.91,0.81]
["bitfinex","SOLUSD",1759662888908,30.86,231.0,230.91,0.81]
["bitfinex","SOLUSD",1759662890620,21.51,231.01,230.91,0.81]
["bitfinex","SOLUSD",1759662890931,30.86,231.0,230.91,0.81]
["bitfinex","SOLUSD",1759662891810,0.71,230.99,230.91,0.81]
["bitfinex","SOLUSD",1759662893641,30.86,230.98,230.91,0.81]
["bitfinex","SOLUSD",1759662895021,56.7,231.0,230.91,0.81]
["bitfinex","SOLUSD",1759662895221,30.86,230.97,230.91,0.81]
["bitfinex","SOLUSD",1759662896507,56.7,231.0,230.91,0.81]
["bitfinex","SOLUSD",1759662896714,30.86,230.99,230.91,0.81]
["bitfinex","SOLUSD",1759662897030,30.86,230.98,230.91,0.81]
["bitfinex","SOLUSD",1759662897210,30.84,230.98,230.91,0.81]
["bitfinex","SOLUSD",1759662897822,30.84,230.99,230.91,0.81]
["bitfinex","SOLUSD",1759662898133,30.84,231.05,230.95,20.8]
["bitfinex","SOLUSD",1759662898322,30.84,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662899323,31.55,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662899532,30.84,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662900019,0.71,231.06,230.96,0.67]
["bitfinex","SOLUSD",1759662900343,30.84,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662901710,31.55,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662902327,30.84,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662903146,31.55,231.05,230.96,0.67]
["bitfinex","SOLUSD",1759662903853,31.55,231.05,230.94,0.67]
["bitfinex","SOLUSD",1759662904027,0.71,231.04,230.95,0.67]
["bitfinex","SOLUSD",1759662905446,134.51,231.04,230.93,20.8]
["bitfinex","SOLUSD",1759662905648,134.51,231.04,230.91,0.1]
["bitfinex","SOLUSD",1759662905649,10.87647521,231.02,230.91,0.1]
["bitfinex","SOLUSD",1759662906036,0.71,231.01,230.91,0.1]
["bitfinex","SOLUSD",1759662906236,30.84,231.0,230.91,0.1]
["bitfinex","SOLUSD",1759662906452,0.71,230.99,230.91,0.1]
["bitfinex","SOLUSD",1759662907123,0.71,230.99,230.91,0.77]
["bitfinex","SOLUSD",1759662908259,30.84,230.98,230.91,0.77]
["bitfinex","SOLUSD",1759662908642,31.55,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759662909655,0.71,231.01,230.92,0.67]
["bitfinex","SOLUSD",1759662909949,56.7,231.03,230.93,10.87647521]
["bitfinex","SOLUSD",1759662910160,56.7,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759662910352,31.53,231.06,230.97,0.67]
["bitfinex","SOLUSD",1759662912734,0.71,231.06,230.97,0.67]
["bitfinex","SOLUSD",1759662912938,31.53,231.06,230.97,0.67]
["bitfinex","SOLUSD",1759662913233,31.53,231.06,230.97,21.47]
["bitfinex","SOLUSD",1759662913443,77.5,231.11,230.98,0.67]
["bitfinex","SOLUSD",1759662913661,31.53,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662913885,0.71,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662915161,13.59355964,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662915731,12.88355964,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662915941,0.71,231.1,230.98,0.67]
["bitfinex","SOLUSD",1759662917950,56.7,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662918153,57.36,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662918459,56.7,231.08,230.98,0.67]
["bitfinex","SOLUSD",1759662919541,13.45269323,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759662929967,56.7,231.08,230.98,0.67]
["bitfinex","SOLUSD",1759662930162,0.66,231.07,230.98,0.67]
["bitfinex","SOLUSD",1759662930566,56.7,231.08,230.98,0.67]
["bitfinex","SOLUSD",1759662931164,56.7,231.08,230.98,21.47]
["bitfinex","SOLUSD",1759662931369,56.7,231.08,230.99,0.68]
["bitfinex","SOLUSD",1759662931679,0.66,231.07,230.99,0.68]
["bitfinex","SOLUSD",1759662934478,0.66,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759662934678,0.67,231.06,230.98,20.8]
["bitfinex","SOLUSD",1759662934877,0.67,231.05,230.95,12.99291885]
["bitfinex","SOLUSD",1759662935190,0.67,231.04,230.93,31.46]
["bitfinex","SOLUSD",1759662935486,0.67,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759662935685,0.67,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759662936463,0.67,231.07,230.97,0.68]
["bitfinex","SOLUSD",1759662937669,0.67,231.07,230.96,20.8]
["bitfinex","SOLUSD",1759662937975,0.67,231.06,230.96,20.8]
["bitfinex","SOLUSD",1759662938166,0.67,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759662938368,0.67,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759662938568,0.67,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759662938763,30.78,231.08,230.96,20.8]
["bitfinex","SOLUSD",1759662938973,0.67,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759662940283,0.67,231.02,230.96,21.48]
["bitfinex","SOLUSD",1759662940483,0.67,231.03,230.96,21.48]
["bitfinex","SOLUSD",1759662941480,0.67,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759662941682,0.67,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759662942267,0.67,231.01,230.95,21.48]
["bitfinex","SOLUSD",1759662942468,0.67,231.03,230.95,21.48]
["bitfinex","SOLUSD",1759662942782,0.67,231.02,230.95,21.48]
["bitfinex","SOLUSD",1759662943179,0.67,231.02,230.95,0.68]
["bitfinex","SOLUSD",1759662947991,0.67,231.02,230.92,20.8]
["bitfinex","SOLUSD",1759662948297,31.49,231.01,230.91,20.9]
["bitfinex","SOLUSD",1759662948506,0.71,231.0,230.91,0.1]
["bitfinex","SOLUSD",1759662949895,0.71,231.0,230.92,0.72]
["bitfinex","SOLUSD",1759662950301,31.49,231.0,230.92,0.72]
["bitfinex","SOLUSD",1759662950589,0.71,231.0,230.92,0.72]
["bitfinex","SOLUSD",1759662950809,31.49,231.0,230.92,0.72]
["bitfinex","SOLUSD",1759662952109,20.8,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759662952586,0.71,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759662955782,0.71,230.97,230.91,0.82]
["bitfinex","SOLUSD",1759662956104,30.78,231.0,230.91,0.82]
["bitfinex","SOLUSD",1759662956105,31.49,231.0,230.91,0.82]
["bitfinex","SOLUSD",1759662956304,0.71,231.0,230.91,0.82]
["bitfinex","SOLUSD",1759662956687,31.49,231.02,230.91,0.82]
["bitfinex","SOLUSD",1759662957097,0.71,231.02,230.91,0.82]
["bitfinex","SOLUSD",1759662957509,0.71,231.05,230.91,0.82]
["bitfinex","SOLUSD",1759662957695,0.71,231.05,230.91,21.62]
["bitfinex","SOLUSD",1759662957879,0.71,231.05,230.92,0.72]
["bitfinex","SOLUSD",1759662959102,0.71,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759662959309,0.71,231.05,230.97,0.72]
["bitfinex","SOLUSD",1759662959615,12.78211665,231.09,230.97,21.52]
["bitfinex","SOLUSD",1759662959811,0.71,231.12,230.98,32.39647521]
["bitfinex","SOLUSD",1759662960198,0.71,231.12,230.99,0.72]
["bitfinex","SOLUSD",1759662961984,13.59448316,231.12,230.99,0.72]
["bitfinex","SOLUSD",1759662962184,13.59448316,231.12,230.97,0.72]
["bitfinex","SOLUSD",1759662962410,0.71,231.11,230.97,21.52]
["bitfinex","SOLUSD",1759662962590,0.71,231.1,230.97,21.52]
["bitfinex","SOLUSD",1759662962787,0.71,231.09,230.94,30.76]
["bitfinex","SOLUSD",1759662963005,0.71,231.08,230.95,0.72]
["bitfinex","SOLUSD",1759662963205,0.71,231.08,230.97,20.8]
["bitfinex","SOLUSD",1759662963507,0.71,231.07,230.98,0.72]
["bitfinex","SOLUSD",1759662966205,57.41,231.1,230.98,0.72]
["bitfinex","SOLUSD",1759662970208,57.41,231.1,230.95,21.52]
["bitfinex","SOLUSD",1759662970514,0.71,231.09,230.95,21.52]
["bitfinex","SOLUSD",1759662970696,31.47,231.08,230.95,0.72]
["bitfinex","SOLUSD",1759662970893,201.37647521,231.07,230.93,0.72]
["bitfinex","SOLUSD",1759662971097,57.41,231.06,230.93,0.72]
["bitfinex","SOLUSD",1759662971409,10.87647521,231.05,230.92,31.48]
["bitfinex","SOLUSD",1759662971607,0.71,231.04,230.92,31.48]
["bitfinex","SOLUSD",1759662971918,0.71,231.03,230.95,20.8]
["bitfinex","SOLUSD",1759662972214,0.71,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759662973519,0.71,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759662975901,30.74,231.03,230.96,0.72]
["bitfinex","SOLUSD",1759662976108,31.45,231.03,230.96,0.72]
["bitfinex","SOLUSD",1759662977498,190.5,231.02,230.96,0.72]
["bitfinex","SOLUSD",1759662981018,221.24,231.02,230.96,0.72]
["bitfinex","SOLUSD",1759662981524,190.5,231.02,230.96,0.72]
["bitfinex","SOLUSD",1759662981711,0.67,231.09,230.96,0.72]
["bitfinex","SOLUSD",1759662981901,30.74,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759662982102,31.41,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759662984404,31.41,231.08,230.96,21.52]
["bitfinex","SOLUSD",1759662984725,0.67,231.1,231.01,20.8]
["bitfinex","SOLUSD",1759662984909,0.67,231.1,231.02,0.68]
["bitfinex","SOLUSD",1759662985503,164.54,231.11,231.02,0.68]
["bitfinex","SOLUSD",1759662987021,0.67,231.1,231.02,0.68]
["bitfinex","SOLUSD",1759662987907,0.67,231.1,231.0,0.68]
["bitfinex","SOLUSD",1759662990351,13.05157825,231.12,231.0,0.68]
["bitfinex","SOLUSD",1759662990640,0.67,231.11,231.0,0.68]
["bitfinex","SOLUSD",1759662991013,10.87647521,231.18,231.04,20.8]
["bitfinex","SOLUSD",1759662991208,0.67,231.17,231.05,0.68]
["bitfinex","SOLUSD",1759662992617,13.33109716,231.17,231.05,0.68]
["bitfinex","SOLUSD",1759662992833,0.67,231.17,231.05,0.68]
["bitfinex","SOLUSD",1759662993224,0.66,231.2,231.09,20.8]
["bitfinex","SOLUSD",1759662993429,24.82,231.2,231.1,0.72]
["bitfinex","SOLUSD",1759662993633,24.82,231.2,231.09,20.8]
["bitfinex","SOLUSD",1759662993637,10.87647521,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759662993833,0.66,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759662994135,0.66,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759662994336,13.1478732,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759662994337,0.66,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759662994516,24.16,231.2,231.09,20.8]
["bitfinex","SOLUSD",1759662994715,31.38,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759662994935,0.66,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759662995132,0.66,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759662995339,0.66,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759662997043,0.66,231.16,231.09,21.52]
["bitfinex","SOLUSD",1759662997230,30.72,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759662997425,31.38,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759662998456,0.66,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759662999244,13.22946454,231.19,231.1,0.72]
["bitfinex","SOLUSD",1759662999443,57.36,231.21,231.1,0.72]
["bitfinex","SOLUSD",1759663001341,0.2,231.22,231.11,20.8]
["bitfinex","SOLUSD",1759663001668,0.2,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759663001871,0.2,231.22,231.16,0.72]
["bitfinex","SOLUSD",1759663002058,0.2,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759663002235,0.2,231.22,231.21,21.52]
["bitfinex","SOLUSD",1759663002765,0.2,231.22,231.18,0.72]
["bitfinex","SOLUSD",1759663002938,0.2,231.22,231.19,0.72]
["bitfinex","SOLUSD",1759663003557,0.2,231.22,231.17,1.73066522]
["bitfinex","SOLUSD",1759663003752,0.2,231.22,231.19,0.72]
["bitfinex","SOLUSD",1759663005456,0.2,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759663006459,0.2,231.22,231.18,0.72]
["bitfinex","SOLUSD",1759663006644,0.86,231.22,231.17,51.5]
["bitfinex","SOLUSD",1759663007043,0.2,231.22,231.18,0.72]
["bitfinex","SOLUSD",1759663008853,0.2,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759663009556,0.2,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759663009758,0.2,231.22,231.21,0.68]
["bitfinex","SOLUSD",1759663010852,0.2,231.22,231.17,0.68]
["bitfinex","SOLUSD",1759663011047,0.2,231.22,231.17,26.84]
["bitfinex","SOLUSD",1759663011346,0.2,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759663011755,0.2,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759663011949,0.2,231.22,231.2,0.68]
["bitfinex","SOLUSD",1759663013162,0.2,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759663013343,0.2,231.22,231.21,0.68]
["bitfinex","SOLUSD",1759663018043,0.2,231.22,231.21,31.36]
["bitfinex","SOLUSD",1759663019745,0.2,231.22,231.21,30.68]
["bitfinex","SOLUSD",1759663020569,0.2,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759663020743,0.2,231.22,231.16,21.48]
["bitfinex","SOLUSD",1759663020955,0.2,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759663021558,0.2,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759663021754,0.88,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759663021946,0.88,231.22,231.12,1.7313394]
["bitfinex","SOLUSD",1759663022151,0.68,231.21,231.13,0.68]
["bitfinex","SOLUSD",1759663022380,0.68,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759663023581,0.2,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759663023878,0.2,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759663024248,0.88,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759663024458,0.88,231.22,231.12,30.66]
["bitfinex","SOLUSD",1759663024459,0.68,231.21,231.12,31.34]
["bitfinex","SOLUSD",1759663024675,0.68,231.2,231.12,52.14]
["bitfinex","SOLUSD",1759663025168,0.68,231.2,231.12,31.34]
["bitfinex","SOLUSD",1759663027251,0.2,231.22,231.13,0.68]
["bitfinex","SOLUSD",1759663027661,0.2,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759663027863,0.2,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759663035955,0.2,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759663036161,0.2,231.22,231.21,0.68]
["bitfinex","SOLUSD",1759663040468,0.2,231.22,231.21,31.34]
["bitfinex","SOLUSD",1759663052285,0.2,231.22,231.21,30.66]
["bitfinex","SOLUSD",1759663054198,0.2,231.22,231.21,51.46]
["bitfinex","SOLUSD",1759663054973,0.2,231.22,231.21,52.16]
["bitfinex","SOLUSD",1759663055174,0.2,231.22,231.21,51.46]
["bitfinex","SOLUSD",1759663059196,0.2,231.22,231.21,52.16]
["bitfinex","SOLUSD",1759663066213,11.88270932,231.3,231.21,52.16]
["bitfinex","SOLUSD",1759663066411,10.87647521,231.35,231.21,52.16]
["bitfinex","SOLUSD",1759663066993,0.2,231.33,231.22,0.7]
["bitfinex","SOLUSD",1759663067197,0.2,231.33,231.23,30.62]
["bitfinex","SOLUSD",1759663071525,13.09594631,231.31,231.23,30.62]
["bitfinex","SOLUSD",1759663071696,0.2,231.31,231.23,30.62]
["bitfinex","SOLUSD",1759663074332,0.2,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759663075207,0.2,231.31,231.26,21.51]
["bitfinex","SOLUSD",1759663078718,0.2,231.31,231.27,0.71]
["bitfinex","SOLUSD",1759663079523,0.2,231.31,231.23,0.71]
["bitfinex","SOLUSD",1759663079721,0.2,231.31,231.24,21.51]
["bitfinex","SOLUSD",1759663082524,0.2,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759663083603,41.67647521,231.31,231.22,4.84255395]
["bitfinex","SOLUSD",1759663083804,41.67647521,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759663083805,41.71647521,231.31,231.21,0.71]
["bitfinex","SOLUSD",1759663084023,56.74,231.3,231.2,4.84255395]
["bitfinex","SOLUSD",1759663084202,0.04,231.29,231.18,0.71]
["bitfinex","SOLUSD",1759663084609,20.8,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759663085106,20.84,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759663086107,20.8,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759663086539,30.6,231.26,231.18,0.71]
["bitfinex","SOLUSD",1759663088717,0.04,231.29,231.18,0.71]
["bitfinex","SOLUSD",1759663089075,87.3,231.3,231.18,26.35255395]
["bitfinex","SOLUSD",1759663089330,87.3,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759663089532,87.3,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759663090228,0.04,231.29,231.22,0.71]
["bitfinex","SOLUSD",1759663092529,87.3,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759663095539,87.34,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759663095733,56.7,231.29,231.22,0.71]
["bitfinex","SOLUSD",1759663095934,56.7,231.29,231.22,21.51]
["bitfinex","SOLUSD",1759663096134,56.7,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759663096536,0.2,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759663096739,0.2,231.31,231.27,0.71]
["bitfinex","SOLUSD",1759663100156,30.2,231.36,231.27,0.71]
["bitfinex","SOLUSD",1759663101744,42.87403785,231.36,231.27,0.71]
["bitfinex","SOLUSD",1759663102959,0.04,231.35,231.23,0.67]
["bitfinex","SOLUSD",1759663103252,42.87403785,231.36,231.24,0.67]
["bitfinex","SOLUSD",1759663103253,0.04,231.34,231.24,0.67]
["bitfinex","SOLUSD",1759663105840,0.04,231.33,231.24,0.67]
["bitfinex","SOLUSD",1759663106044,0.04,231.32,231.24,0.67]
["bitfinex","SOLUSD",1759663109135,10.87647521,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759663109336,221.12,231.3,231.24,0.67]
["bitfinex","SOLUSD",1759663109853,221.08,231.3,231.24,0.67]
["bitfinex","SOLUSD",1759663112363,221.12,231.3,231.21,12.98279779]
["bitfinex","SOLUSD",1759663112549,221.12,231.3,231.22,0.7]
["bitfinex","SOLUSD",1759663114044,190.5,231.29,231.22,0.7]
["bitfinex","SOLUSD",1759663114948,30.58,231.28,231.22,0.7]
["bitfinex","SOLUSD",1759663118956,30.58,231.28,231.22,13.68279779]
["bitfinex","SOLUSD",1759663119156,30.58,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759663120176,30.58,231.28,231.23,13.68223597]
["bitfinex","SOLUSD",1759663120350,30.58,231.28,231.24,0.7]
["bitfinex","SOLUSD",1759663121278,30.58,231.28,231.25,0.7]
["bitfinex","SOLUSD",1759663122078,190.5,231.29,231.25,0.7]
["bitfinex","SOLUSD",1759663122279,30.58,231.28,231.25,0.7]
["bitfinex","SOLUSD",1759663122576,30.58,231.28,231.26,0.7]
["bitfinex","SOLUSD",1759663123172,30.58,231.28,231.24,0.7]
["bitfinex","SOLUSD",1759663123470,30.58,231.28,231.25,0.7]
["bitfinex","SOLUSD",1759663124372,30.58,231.28,231.23,12.98223597]
["bitfinex","SOLUSD",1759663124554,30.58,231.28,231.26,0.7]
["bitfinex","SOLUSD",1759663125080,30.58,231.28,231.23,12.98223597]
["bitfinex","SOLUSD",1759663125275,30.58,231.28,231.24,0.7]
["bitfinex","SOLUSD",1759663125479,30.58,231.28,231.25,0.7]
["bitfinex","SOLUSD",1759663125977,56.7,231.27,231.25,0.7]
["bitfinex","SOLUSD",1759663127678,56.7,231.27,231.25,0.72]
["bitfinex","SOLUSD",1759663127851,56.7,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759663128583,56.7,231.34,231.26,0.72]
["bitfinex","SOLUSD",1759663128958,30.56,231.33,231.26,13.69998918]
["bitfinex","SOLUSD",1759663129162,30.56,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759663129776,30.56,231.33,231.27,13.69998918]
["bitfinex","SOLUSD",1759663129976,30.56,231.33,231.27,12.97998918]
["bitfinex","SOLUSD",1759663130169,30.56,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759663131866,30.56,231.33,231.28,13.69886607]
["bitfinex","SOLUSD",1759663132080,30.56,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759663132283,30.56,231.33,231.3,0.72]
["bitfinex","SOLUSD",1759663133170,30.56,231.33,231.28,13.69886607]
["bitfinex","SOLUSD",1759663133374,30.56,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759663134101,30.56,231.33,231.3,0.72]
["bitfinex","SOLUSD",1759663134287,30.56,231.33,231.31,0.72]
["bitfinex","SOLUSD",1759663135183,12.67403785,231.36,231.31,0.72]
["bitfinex","SOLUSD",1759663135363,134.0,231.37,231.32,0.72]
["bitfinex","SOLUSD",1759663135564,30.56,231.36,231.33,0.72]
["bitfinex","SOLUSD",1759663136089,30.56,231.36,231.34,0.72]
["bitfinex","SOLUSD",1759663137386,30.56,231.36,231.31,12.97718178]
["bitfinex","SOLUSD",1759663137387,30.56,231.36,231.35,0.72]
["bitfinex","SOLUSD",1759663137575,30.56,231.36,231.33,0.72]
["bitfinex","SOLUSD",1759663137773,30.56,231.36,231.34,0.72]
["bitfinex","SOLUSD",1759663139790,30.56,231.36,231.32,12.97662045]
["bitfinex","SOLUSD",1759663139985,30.56,231.36,231.33,0.72]
["bitfinex","SOLUSD",1759663140371,0.2,231.37,231.33,0.72]
["bitfinex","SOLUSD",1759663140774,0.2,231.37,231.34,12.97549793]
["bitfinex","SOLUSD",1759663140978,0.2,231.37,231.35,0.72]
["bitfinex","SOLUSD",1759663141695,0.2,231.37,231.36,13.6943756]
["bitfinex","SOLUSD",1759663145897,0.2,231.37,231.31,21.52]
["bitfinex","SOLUSD",1759663146197,0.2,231.37,231.32,12.97662045]
["bitfinex","SOLUSD",1759663146608,0.2,231.37,231.33,0.72]
["bitfinex","SOLUSD",1759663146801,56.7,231.36,231.33,0.72]
["bitfinex","SOLUSD",1759663147598,56.7,231.36,231.32,12.97662045]
["bitfinex","SOLUSD",1759663147786,56.74,231.36,231.3,0.72]
["bitfinex","SOLUSD",1759663147981,56.74,231.36,231.3,13.69718178]
["bitfinex","SOLUSD",1759663148190,56.7,231.36,231.31,0.72]
["bitfinex","SOLUSD",1759663148583,56.7,231.36,231.31,13.69718178]
["bitfinex","SOLUSD",1759663148779,0.2,231.37,231.32,0.72]
["bitfinex","SOLUSD",1759663148979,0.2,231.37,231.32,21.52]
["bitfinex","SOLUSD",1759663149299,0.2,231.37,231.33,13.69493674]
["bitfinex","SOLUSD",1759663149507,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759663150004,0.2,231.37,231.36,21.52]
["bitfinex","SOLUSD",1759663150196,0.2,231.37,231.36,0.72]
["bitfinex","SOLUSD",1759663151406,0.2,231.37,231.34,0.72]
["bitfinex","SOLUSD",1759663151779,0.2,231.37,231.34,2.45006639]
["bitfinex","SOLUSD",1759663154119,0.2,231.37,231.35,0.72]
["bitfinex","SOLUSD",1759663154599,0.2,231.37,231.36,0.72]
["bitfinex","SOLUSD",1759663155598,0.2,231.37,231.36,13.69381451]
["bitfinex","SOLUSD",1759663157887,0.2,231.37,231.36,34.49381451]
["bitfinex","SOLUSD",1759663160007,0.2,231.41,231.4,20.8]
["bitfinex","SOLUSD",1759663160312,0.2,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759663160608,0.2,231.46,231.41,21.51]
["bitfinex","SOLUSD",1759663160788,0.2,231.46,231.42,0.71]
["bitfinex","SOLUSD",1759663161312,0.2,231.46,231.43,1.72931843]
["bitfinex","SOLUSD",1759663161619,0.2,231.46,231.44,31.23]
["bitfinex","SOLUSD",1759663162407,0.2,231.46,231.45,1.72931843]
["bitfinex","SOLUSD",1759663167204,0.64,231.46,231.32,4.84721677]
["bitfinex","SOLUSD",1759663167397,0.44,231.45,231.37,0.71]
["bitfinex","SOLUSD",1759663167708,0.44,231.45,231.38,30.52]
["bitfinex","SOLUSD",1759663167909,0.2,231.46,231.33,20.8]
["bitfinex","SOLUSD",1759663168116,0.44,231.44,231.37,12.97381451]
["bitfinex","SOLUSD",1759663168308,0.44,231.43,231.36,30.52]
["bitfinex","SOLUSD",1759663169312,0.44,231.43,231.36,31.23]
["bitfinex","SOLUSD",1759663170097,0.44,231.43,231.37,0.71]
["bitfinex","SOLUSD",1759663170303,0.44,231.45,231.37,0.71]
["bitfinex","SOLUSD",1759663170694,0.2,231.46,231.37,0.71]
["bitfinex","SOLUSD",1759663174011,0.2,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759663174211,0.2,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759663174519,0.2,231.46,231.41,30.5]
["bitfinex","SOLUSD",1759663174725,0.2,231.46,231.44,20.8]
["bitfinex","SOLUSD",1759663175116,0.2,231.46,231.45,0.72]
["bitfinex","SOLUSD",1759663176025,0.2,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759663176233,0.2,231.46,231.45,0.72]
["bitfinex","SOLUSD",1759663179529,0.2,231.46,231.45,21.52]
["bitfinex","SOLUSD",1759663186136,0.2,231.46,231.45,0.72]
["bitfinex","SOLUSD",1759663186340,0.2,231.46,231.45,30.5]
["bitfinex","SOLUSD",1759663186529,0.2,231.46,231.45,31.22]
["bitfinex","SOLUSD",1759663190737,0.2,231.46,231.45,0.72]
["bitfinex","SOLUSD",1759663190939,0.2,231.46,231.45,31.22]
["bitfinex","SOLUSD",1759663196743,0.2,231.46,231.45,31.2]
["bitfinex","SOLUSD",1759663197543,0.64,231.46,231.41,0.72]
["bitfinex","SOLUSD",1759663197746,0.64,231.46,231.36,7.17182054]
["bitfinex","SOLUSD",1759663197747,0.44,231.45,231.36,0.72]
["bitfinex","SOLUSD",1759663197933,0.44,231.44,231.36,0.72]
["bitfinex","SOLUSD",1759663198135,0.44,231.43,231.36,0.72]
["bitfinex","SOLUSD",1759663198327,0.44,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759663200664,0.44,231.41,231.35,30.48]
["bitfinex","SOLUSD",1759663201159,0.44,231.41,231.35,31.2]
["bitfinex","SOLUSD",1759663201730,0.44,231.41,231.32,4.84721677]
["bitfinex","SOLUSD",1759663201930,0.44,231.4,231.33,52.0]
["bitfinex","SOLUSD",1759663202261,20.8,231.44,231.34,0.72]
["bitfinex","SOLUSD",1759663202426,0.44,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759663203051,0.64,231.46,231.34,0.72]
["bitfinex","SOLUSD",1759663203349,0.64,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759663203350,190.5,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759663203540,190.5,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759663203739,0.44,231.44,231.37,0.72]
["bitfinex","SOLUSD",1759663204536,0.44,231.43,231.37,0.72]
["bitfinex","SOLUSD",1759663204942,190.94,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759663205542,190.5,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759663205751,190.94,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759663206055,0.44,231.44,231.37,0.72]
["bitfinex","SOLUSD",1759663206452,0.44,231.44,231.38,30.48]
["bitfinex","SOLUSD",1759663206752,190.5,231.45,231.39,0.72]
["bitfinex","SOLUSD",1759663206948,56.7,231.44,231.39,0.72]
["bitfinex","SOLUSD",1759663207453,56.7,231.44,231.34,21.52]
["bitfinex","SOLUSD",1759663207454,0.44,231.43,231.34,21.52]
["bitfinex","SOLUSD",1759663207652,57.14,231.42,231.3,4.84721677]
["bitfinex","SOLUSD",1759663207830,0.44,231.41,231.31,31.2]
["bitfinex","SOLUSD",1759663208034,56.7,231.42,231.32,0.72]
["bitfinex","SOLUSD",1759663208035,0.44,231.4,231.32,0.72]
["bitfinex","SOLUSD",1759663210369,0.44,231.39,231.3,20.8]
["bitfinex","SOLUSD",1759663210569,56.7,231.42,231.31,0.72]
["bitfinex","SOLUSD",1759663210570,0.44,231.38,231.31,0.72]
["bitfinex","SOLUSD",1759663210763,0.44,231.38,231.31,31.2]
["bitfinex","SOLUSD",1759663211536,0.44,231.38,231.32,0.72]
["bitfinex","SOLUSD",1759663211970,0.44,231.37,231.29,0.72]
["bitfinex","SOLUSD",1759663212168,0.44,231.37,231.29,31.2]
["bitfinex","SOLUSD",1759663212340,0.44,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759663213657,10.87647521,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759663213847,0.44,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759663214041,0.44,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759663216544,11.31647521,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759663216742,0.44,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759663216968,0.44,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759663218071,190.5,231.36,231.3,0.72]
["bitfinex","SOLUSD",1759663218667,190.94,231.36,231.3,0.72]
["bitfinex","SOLUSD",1759663219859,190.4,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759663220168,56.6,231.34,231.25,0.67]
["bitfinex","SOLUSD",1759663220464,56.6,231.34,231.26,0.67]
["bitfinex","SOLUSD",1759663222762,0.44,231.33,231.26,0.67]
["bitfinex","SOLUSD",1759663223072,57.04,231.34,231.26,0.67]
["bitfinex","SOLUSD",1759663223856,0.44,231.33,231.26,0.67]
["bitfinex","SOLUSD",1759663225871,0.44,231.32,231.23,21.47]
["bitfinex","SOLUSD",1759663226173,30.48,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759663228549,56.6,231.34,231.24,21.47]
["bitfinex","SOLUSD",1759663228751,30.48,231.39,231.28,20.8]
["bitfinex","SOLUSD",1759663228948,30.48,231.39,231.29,0.67]
["bitfinex","SOLUSD",1759663230572,30.92,231.39,231.29,0.67]
["bitfinex","SOLUSD",1759663232879,190.4,231.38,231.29,0.67]
["bitfinex","SOLUSD",1759663233078,190.84,231.38,231.29,0.67]
["bitfinex","SOLUSD",1759663233252,0.44,231.43,231.29,0.67]
["bitfinex","SOLUSD",1759663233451,190.84,231.45,231.3,31.67647521]
["bitfinex","SOLUSD",1759663233668,190.84,231.45,231.31,0.72]
["bitfinex","SOLUSD",1759663233875,0.44,231.44,231.31,0.72]
["bitfinex","SOLUSD",1759663234179,190.4,231.45,231.31,0.72]
["bitfinex","SOLUSD",1759663234365,0.44,231.43,231.31,0.72]
["bitfinex","SOLUSD",1759663234567,190.4,231.45,231.32,30.48]
["bitfinex","SOLUSD",1759663234568,0.44,231.42,231.32,30.48]
["bitfinex","SOLUSD",1759663234873,0.44,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759663235054,30.48,231.44,231.33,0.72]
["bitfinex","SOLUSD",1759663235261,0.44,231.43,231.31,31.2]
["bitfinex","SOLUSD",1759663235561,0.44,231.42,231.32,0.72]
["bitfinex","SOLUSD",1759663235753,0.44,231.41,231.32,0.72]
["bitfinex","SOLUSD",1759663235959,0.44,231.4,231.32,0.72]
["bitfinex","SOLUSD",1759663236164,0.44,231.39,231.32,0.72]
["bitfinex","SOLUSD",1759663239072,0.44,231.38,231.29,0.72]
["bitfinex","SOLUSD",1759663239260,0.44,231.37,231.29,0.72]
["bitfinex","SOLUSD",1759663239456,30.48,231.39,231.29,0.72]
["bitfinex","SOLUSD",1759663239651,0.44,231.38,231.29,0.72]
["bitfinex","SOLUSD",1759663239875,0.44,231.37,231.29,0.72]
["bitfinex","SOLUSD",1759663240080,0.44,231.36,231.29,0.72]
["bitfinex","SOLUSD",1759663240656,97.95647521,231.39,231.28,20.8]
["bitfinex","SOLUSD",1759663240862,0.44,231.35,231.27,20.8]
["bitfinex","SOLUSD",1759663241067,0.44,231.34,231.26,0.72]
["bitfinex","SOLUSD",1759663242492,0.44,231.33,231.26,0.72]
["bitfinex","SOLUSD",1759663242675,0.44,231.32,231.26,0.72]
["bitfinex","SOLUSD",1759663244978,0.44,231.33,231.26,0.72]
["bitfinex","SOLUSD",1759663245785,0.44,231.32,231.23,26.36721677]
["bitfinex","SOLUSD",1759663245967,0.44,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759663246162,30.48,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663246362,30.92,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663247285,0.44,231.33,231.25,0.72]
["bitfinex","SOLUSD",1759663247591,30.48,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663247889,0.44,231.33,231.25,0.72]
["bitfinex","SOLUSD",1759663249471,0.44,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759663253590,30.48,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663255604,0.44,231.33,231.25,0.72]
["bitfinex","SOLUSD",1759663256472,57.04,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759663256977,56.6,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759663257497,30.48,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663258896,30.92,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663259284,30.48,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759663261896,30.48,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759663262198,30.48,231.34,231.29,0.67]
["bitfinex","SOLUSD",1759663262396,30.48,231.34,231.3,0.67]
["bitfinex","SOLUSD",1759663263497,133.8,231.35,231.31,0.67]
["bitfinex","SOLUSD",1759663264204,57.04,231.42,231.31,0.67]
["bitfinex","SOLUSD",1759663264399,56.6,231.42,231.31,31.13]
["bitfinex","SOLUSD",1759663264575,56.6,231.42,231.32,0.67]
["bitfinex","SOLUSD",1759663266208,56.6,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759663266391,56.6,231.42,231.35,0.67]
["bitfinex","SOLUSD",1759663266592,0.44,231.41,231.35,0.67]
["bitfinex","SOLUSD",1759663267902,30.46,231.44,231.35,0.67]
["bitfinex","SOLUSD",1759663268107,134.0,231.46,231.35,0.67]
["bitfinex","SOLUSD",1759663268283,134.0,231.46,231.38,20.8]
["bitfinex","SOLUSD",1759663268485,134.0,231.46,231.39,0.67]
["bitfinex","SOLUSD",1759663268683,0.2,231.46,231.39,0.67]
["bitfinex","SOLUSD",1759663269891,1000.0,231.4,231.39,0.67]
["bitfinex","SOLUSD",1759663271783,1000.0,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759663272000,1000.0,231.4,231.38,0.67]
["bitfinex","SOLUSD",1759663272307,1000.0,231.4,231.39,0.67]
["bitfinex","SOLUSD",1759663272494,1000.0,231.4,231.39,21.47]
["bitfinex","SOLUSD",1759663273398,1000.0,231.4,231.39,32.34647521]
["bitfinex","SOLUSD",1759663276620,1000.0,231.4,231.39,62.78647521]
["bitfinex","SOLUSD",1759663277122,1000.0,231.4,231.39,67.63369198]
["bitfinex","SOLUSD",1759663278095,1000.0,231.4,231.39,75.75356042]
["bitfinex","SOLUSD",1759663278294,1000.0,231.4,231.39,80.60077719]
["bitfinex","SOLUSD",1759663280310,1000.0,231.4,231.39,50.16077719]
["bitfinex","SOLUSD",1759663280519,1000.0,231.4,231.39,80.60077719]
["bitfinex","SOLUSD",1759663280697,1000.0,231.4,231.39,75.75356042]
["bitfinex","SOLUSD",1759663281323,1000.0,231.4,231.39,45.31356042]
["bitfinex","SOLUSD",1759663281702,1000.0,231.4,231.39,75.75356042]
["bitfinex","SOLUSD",1759663283112,1000.0,231.4,231.39,24.51356042]
["bitfinex","SOLUSD",1759663283311,1000.0,231.4,231.39,54.95356042]
["bitfinex","SOLUSD",1759663284916,1000.0,231.4,231.39,54.93356042]
["bitfinex","SOLUSD",1759663287521,1000.0,231.4,231.39,24.51356042]
["bitfinex","SOLUSD",1759663287720,1000.0,231.4,231.39,54.93356042]
["bitfinex","SOLUSD",1759663295408,1000.0,231.4,231.39,74.93356042]
["bitfinex","SOLUSD",1759663297311,1000.0,231.4,231.39,44.51356042]
["bitfinex","SOLUSD",1759663297511,1000.0,231.4,231.39,74.93356042]
["bitfinex","SOLUSD",1759663299438,1000.0,231.4,231.39,24.51356042]
["bitfinex","SOLUSD",1759663299738,1000.0,231.4,231.39,54.93356042]
["bitfinex","SOLUSD",1759663300541,1000.0,231.4,231.39,54.26356042]
["bitfinex","SOLUSD",1759663301459,1000.0,231.4,231.39,23.84356042]
["bitfinex","SOLUSD",1759663301618,1000.0,231.4,231.39,54.26356042]
["bitfinex","SOLUSD",1759663302556,999.5,231.4,231.39,54.26356042]
["bitfinex","SOLUSD",1759663304436,994.10075513,231.4,231.39,54.94356042]
["bitfinex","SOLUSD",1759663304756,994.10075513,231.4,231.39,74.94356042]
["bitfinex","SOLUSD",1759663308033,968.19543378,231.4,231.39,74.94356042]
["bitfinex","SOLUSD",1759663309339,968.19543378,231.4,231.39,74.92356042]
["bitfinex","SOLUSD",1759663309758,968.19543378,231.4,231.39,44.52356042]
["bitfinex","SOLUSD",1759663310359,968.19543378,231.4,231.39,74.92356042]
["bitfinex","SOLUSD",1759663310543,968.19543378,231.4,231.39,54.92356042]
["bitfinex","SOLUSD",1759663310745,968.19543378,231.4,231.39,24.52356042]
["bitfinex","SOLUSD",1759663310945,968.19543378,231.4,231.39,54.92356042]
["bitfinex","SOLUSD",1759663315246,968.19543378,231.4,231.39,59.77077719]
["bitfinex","SOLUSD",1759663317160,968.19543378,231.4,231.39,54.92356042]
["bitfinex","SOLUSD",1759663317740,968.63543378,231.4,231.39,28.67951437]
["bitfinex","SOLUSD",1759663317947,962.79578909,231.4,231.39,54.24356042]
["bitfinex","SOLUSD",1759663320249,962.79578909,231.4,231.39,54.91356042]
["bitfinex","SOLUSD",1759663320962,962.79578909,231.4,231.39,62.08538096]
["bitfinex","SOLUSD",1759663321267,962.79578909,231.4,231.39,54.91356042]
["bitfinex","SOLUSD",1759663321681,890.71953669,231.4,231.39,67.89356042]
["bitfinex","SOLUSD",1759663323769,890.71953669,231.4,231.39,57.01708521]
["bitfinex","SOLUSD",1759663324552,890.71953669,231.4,231.39,67.89356042]
["bitfinex","SOLUSD",1759663327278,890.71953669,231.4,231.39,57.01708521]
["bitfinex","SOLUSD",1759663327452,890.71953669,231.4,231.39,67.89356042]
["bitfinex","SOLUSD",1759663327856,836.98370474,231.4,231.39,67.89356042]
["bitfinex","SOLUSD",1759663328266,811.08285831,231.4,231.39,72.71830411]
["bitfinex","SOLUSD",1759663329287,761.41201188,231.4,231.39,72.91848818]
["bitfinex","SOLUSD",1759663329483,660.73829647,231.4,231.39,78.04894529]
["bitfinex","SOLUSD",1759663329681,609.7241711,231.4,231.39,47.64894529]
["bitfinex","SOLUSD",1759663329986,583.82332467,231.4,231.39,78.04894529]
["bitfinex","SOLUSD",1759663330155,557.92247824,231.4,231.39,78.04894529]
["bitfinex","SOLUSD",1759663330669,532.02163181,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663330852,532.02163181,231.4,231.39,47.64894529]
["bitfinex","SOLUSD",1759663331057,506.12490442,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663331268,505.69275231,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663331579,393.25311344,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663331756,353.11638605,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663331956,337.31348755,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663332157,311.41676016,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663332553,285.52003277,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663332968,259.62330538,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663333279,205.57080436,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663333575,128.58007781,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663333765,95.56335042,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663334156,66.69068212,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663334575,40.80436852,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663335054,14.91805492,231.4,231.39,78.02894529]
["bitfinex","SOLUSD",1759663335465,0.2,231.46,231.45,43.85647521]
["bitfinex","SOLUSD",1759663335665,0.2,231.46,231.45,89.18528074]
["bitfinex","SOLUSD",1759663335865,0.2,231.52,231.51,43.85647521]
["bitfinex","SOLUSD",1759663336056,0.2,231.52,231.51,118.05186008]
["bitfinex","SOLUSD",1759663336373,0.2,231.52,231.51,118.72186008]
["bitfinex","SOLUSD",1759663336579,0.2,231.55,231.54,32.98]
["bitfinex","SOLUSD",1759663336779,0.2,231.55,231.54,73.51538487]
["bitfinex","SOLUSD",1759663336980,0.2,231.55,231.54,74.18538487]
["bitfinex","SOLUSD",1759663338060,0.2,231.55,231.54,85.06186008]
["bitfinex","SOLUSD",1759663338270,0.2,231.61,231.59,30.87647521]
["bitfinex","SOLUSD",1759663338459,0.2,231.61,231.59,61.25647521]
["bitfinex","SOLUSD",1759663338663,0.2,231.61,231.59,61.91647521]
["bitfinex","SOLUSD",1759663338887,0.2,231.61,231.59,61.25647521]
["bitfinex","SOLUSD",1759663339090,0.2,231.61,231.59,62.98318087]
["bitfinex","SOLUSD",1759663339565,0.2,231.61,231.59,75.96318087]
["bitfinex","SOLUSD",1759663339774,0.2,231.61,231.59,76.62318087]
["bitfinex","SOLUSD",1759663339972,0.2,231.61,231.59,75.96318087]
["bitfinex","SOLUSD",1759663340973,0.2,231.61,231.59,89.04301008]
["bitfinex","SOLUSD",1759663341876,0.2,231.61,231.59,58.66301008]
["bitfinex","SOLUSD",1759663342083,0.2,231.61,231.59,34.80653487]
["bitfinex","SOLUSD",1759663342277,0.2,231.61,231.59,65.16653487]
["bitfinex","SOLUSD",1759663342685,0.64,231.6,231.59,65.16653487]
["bitfinex","SOLUSD",1759663342990,0.2,231.6,231.59,65.16653487]
["bitfinex","SOLUSD",1759663345911,0.2,231.6,231.59,34.80653487]
["bitfinex","SOLUSD",1759663346190,0.2,231.6,231.59,65.16653487]
["bitfinex","SOLUSD",1759663348175,0.2,231.6,231.59,76.04301008]
["bitfinex","SOLUSD",1759663349306,0.64,231.6,231.59,65.16653487]
["bitfinex","SOLUSD",1759663350379,0.2,231.6,231.59,45.16653487]
["bitfinex","SOLUSD",1759663350580,0.2,231.6,231.59,63.43982921]
["bitfinex","SOLUSD",1759663350804,0.64,231.6,231.59,50.36]
["bitfinex","SOLUSD",1759663350972,0.64,231.6,231.59,20.0]
["bitfinex","SOLUSD",1759663351162,0.64,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759663351370,0.2,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759663351575,0.2,231.6,231.59,50.36]
["bitfinex","SOLUSD",1759663351763,0.2,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759663351963,0.2,231.6,231.59,50.36]
["bitfinex","SOLUSD",1759663355184,0.2,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759663355384,0.2,231.6,231.59,50.36]
["bitfinex","SOLUSD",1759663356105,0.2,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759663356268,0.2,231.6,231.59,50.36]
["bitfinex","SOLUSD",1759663357194,0.2,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759663357502,0.2,231.6,231.59,61.23647521]
["bitfinex","SOLUSD",1759663357674,0.2,231.6,231.59,66.93140297]
["bitfinex","SOLUSD",1759663357874,0.2,231.6,231.59,55.38492776]
["bitfinex","SOLUSD",1759663358373,0.2,231.6,231.59,56.05492776]
["bitfinex","SOLUSD",1759663359889,0.2,231.6,231.59,68.36492776]
["bitfinex","SOLUSD",1759663360086,0.2,231.6,231.59,55.38492776]
["bitfinex","SOLUSD",1759663360284,0.2,231.6,231.59,25.69492776]
["bitfinex","SOLUSD",1759663360473,0.2,231.6,231.59,56.03492776]
["bitfinex","SOLUSD",1759663360991,0.2,231.6,231.59,55.36492776]
["bitfinex","SOLUSD",1759663361998,0.2,231.6,231.59,56.03492776]
["bitfinex","SOLUSD",1759663362290,0.2,231.6,231.59,66.91140297]
["bitfinex","SOLUSD",1759663362498,0.2,231.6,231.59,68.63825771]
["bitfinex","SOLUSD",1759663363691,0.2,231.6,231.59,67.96825771]
["bitfinex","SOLUSD",1759663364085,0.2,231.6,231.59,68.63825771]
["bitfinex","SOLUSD",1759663367384,0.2,231.6,231.59,67.96825771]
["bitfinex","SOLUSD",1759663367589,0.2,231.6,231.59,68.64825771]
["bitfinex","SOLUSD",1759663367791,0.2,231.6,231.59,67.96825771]
["bitfinex","SOLUSD",1759663368086,0.2,231.6,231.59,57.0917825]
["bitfinex","SOLUSD",1759663368311,0.2,231.6,231.59,90.7317825]
["bitfinex","SOLUSD",1759663368900,0.64,231.6,231.59,40.3917825]
["bitfinex","SOLUSD",1759663369196,0.2,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663369598,0.2,231.6,231.59,33.64]
["bitfinex","SOLUSD",1759663369790,0.64,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663370199,0.2,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663370784,0.64,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663370983,0.2,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663371494,0.2,231.6,231.59,68.77289529]
["bitfinex","SOLUSD",1759663372294,0.2,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663373313,0.64,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663373506,0.2,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663376110,0.2,231.6,231.59,33.64]
["bitfinex","SOLUSD",1759663376316,0.2,231.6,231.59,63.98]
["bitfinex","SOLUSD",1759663379399,0.2,231.6,231.59,71.23390568]
["bitfinex","SOLUSD",1759663381420,0.2,231.6,231.59,76.25883344]
["bitfinex","SOLUSD",1759663381626,0.06589078,231.6,231.59,76.25883344]
["bitfinex","SOLUSD",1759663382124,0.06589078,231.6,231.59,45.91883344]
["bitfinex","SOLUSD",1759663382302,0.06589078,231.6,231.59,39.34492776]
["bitfinex","SOLUSD",1759663382504,0.06589078,231.6,231.59,69.00492776]
["bitfinex","SOLUSD",1759663382704,0.06589078,231.6,231.59,35.36492776]
["bitfinex","SOLUSD",1759663383526,0.06589078,231.6,231.59,36.04492776]
["bitfinex","SOLUSD",1759663383921,0.06589078,231.6,231.59,5.02492776]
["bitfinex","SOLUSD",1759663384115,0.50589078,231.6,231.59,5.02492776]
["bitfinex","SOLUSD",1759663384426,0.50589078,231.6,231.59,35.36492776]
["bitfinex","SOLUSD",1759663384625,0.50589078,231.6,231.55,38.77045711]
["bitfinex","SOLUSD",1759663384626,0.50589078,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759663384818,0.06589078,231.6,231.59,30.34]
["bitfinex","SOLUSD",1759663385315,0.50589078,231.6,231.59,30.34]
["bitfinex","SOLUSD",1759663385807,0.06589078,231.6,231.59,30.34]
["bitfinex","SOLUSD",1759663386008,0.06589078,231.6,231.59,43.27849598]
["bitfinex","SOLUSD",1759663386211,0.06589078,231.6,231.59,45.00549984]
["bitfinex","SOLUSD",1759663386402,0.06589078,231.6,231.59,80.69970994]
["bitfinex","SOLUSD",1759663386601,0.06589078,231.6,231.59,73.46614172]
["bitfinex","SOLUSD",1759663387019,0.00517963,231.6,231.59,73.46614172]
["bitfinex","SOLUSD",1759663391727,0.0689953,231.61,231.6,20.71913786]
["bitfinex","SOLUSD",1759663392033,0.0689953,231.61,231.6,21.39913786]
["bitfinex","SOLUSD",1759663392430,0.0689953,231.61,231.6,23.12591806]
["bitfinex","SOLUSD",1759663392738,0.0689953,231.61,231.6,36.10591806]
["bitfinex","SOLUSD",1759663393535,0.02326966,231.61,231.6,36.10591806]
["bitfinex","SOLUSD",1759663394621,0.02326966,231.61,231.6,66.42591806]
["bitfinex","SOLUSD",1759663396525,0.02326966,231.61,231.6,23.12591806]
["bitfinex","SOLUSD",1759663396849,0.02326966,231.61,231.6,53.44591806]
["bitfinex","SOLUSD",1759663397135,0.00183344,231.61,231.6,52.76591806]
["bitfinex","SOLUSD",1759663397332,0.00183344,231.61,231.6,53.44591806]
["bitfinex","SOLUSD",1759663398339,0.00183344,231.61,231.6,23.12591806]
["bitfinex","SOLUSD",1759663398530,0.00183344,231.61,231.6,52.76591806]
["bitfinex","SOLUSD",1759663398728,0.00183344,231.61,231.6,53.44591806]
["bitfinex","SOLUSD",1759663400032,0.00183344,231.61,231.6,66.42591806]
["bitfinex","SOLUSD",1759663401029,0.1,231.64,231.63,51.67647521]
["bitfinex","SOLUSD",1759663401335,0.1,231.64,231.63,91.83913786]
["bitfinex","SOLUSD",1759663401542,0.1013227,231.65,231.64,10.87647521]
["bitfinex","SOLUSD",1759663401719,0.1013227,231.65,231.64,20.71913786]
["bitfinex","SOLUSD",1759663401920,0.1013227,231.65,231.64,21.39913786]
["bitfinex","SOLUSD",1759663402235,0.03432886,231.65,231.64,21.39913786]
["bitfinex","SOLUSD",1759663403736,0.03432886,231.65,231.64,51.71913786]
["bitfinex","SOLUSD",1759663404134,0.03432886,231.65,231.64,53.44532191]
["bitfinex","SOLUSD",1759663404546,0.03432886,231.65,231.64,66.42532191]
["bitfinex","SOLUSD",1759663405142,0.2,231.69,231.64,66.42532191]
["bitfinex","SOLUSD",1759663405143,0.2,231.69,231.68,30.87647521]
["bitfinex","SOLUSD",1759663405320,0.2,231.69,231.68,66.22140297]
["bitfinex","SOLUSD",1759663405517,0.2,231.69,231.68,66.90140297]
["bitfinex","SOLUSD",1759663405948,0.2,231.69,231.68,68.62736357]
["bitfinex","SOLUSD",1759663406118,0.2,231.69,231.68,38.30736357]
["bitfinex","SOLUSD",1759663406320,0.2,231.69,231.68,68.62736357]
["bitfinex","SOLUSD",1759663406537,0.2,231.69,231.68,67.94736357]
["bitfinex","SOLUSD",1759663407146,0.02293266,231.7,231.69,10.87647521]
["bitfinex","SOLUSD",1759663408048,0.02293266,231.7,231.69,13.28258477]
["bitfinex","SOLUSD",1759663408244,0.02293266,231.7,231.69,12.60258477]
["bitfinex","SOLUSD",1759663411352,0.02293266,231.7,231.69,42.92258477]
["bitfinex","SOLUSD",1759663411533,0.00293266,231.7,231.69,47.94751253]
["bitfinex","SOLUSD",1759663412030,0.00293266,231.7,231.69,17.62751253]
["bitfinex","SOLUSD",1759663412532,0.44293266,231.7,231.69,6.75103732]
["bitfinex","SOLUSD",1759663412731,0.44293266,231.7,231.69,52.84610956]
["bitfinex","SOLUSD",1759663413235,0.00293266,231.7,231.69,52.84610956]
["bitfinex","SOLUSD",1759663413757,0.44293266,231.7,231.69,52.84610956]
["bitfinex","SOLUSD",1759663415135,0.00293266,231.7,231.69,52.84610956]
["bitfinex","SOLUSD",1759663417040,0.64,231.72,231.69,52.84610956]
["bitfinex","SOLUSD",1759663417459,0.64,231.72,231.69,51.12]
["bitfinex","SOLUSD",1759663417732,0.2,231.72,231.7,1.72640756]
["bitfinex","SOLUSD",1759663417959,0.2,231.72,231.71,51.1]
["bitfinex","SOLUSD",1759663418551,0.2,231.72,231.71,52.82625855]
["bitfinex","SOLUSD",1759663418751,0.2,231.72,231.71,69.23046865]
["bitfinex","SOLUSD",1759663418956,0.2,231.72,231.71,74.25539641]
["bitfinex","SOLUSD",1759663419769,0.2,231.72,231.71,77.72356565]
["bitfinex","SOLUSD",1759663420359,0.2,231.72,231.71,77.01356565]
["bitfinex","SOLUSD",1759663420858,0.2,231.72,231.71,77.72356565]
["bitfinex","SOLUSD",1759663421584,0.2,231.73,231.71,77.72356565]
["bitfinex","SOLUSD",1759663421585,0.1,231.94,231.93,20.0]
["bitfinex","SOLUSD",1759663421870,1.72454676,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759663422157,20.8,232.26,232.11,20.08]
["bitfinex","SOLUSD",1759663422335,40.8,232.21,232.12,3.17888798]
["bitfinex","SOLUSD",1759663422538,10.87647521,232.14,232.13,6.04054795]
["bitfinex","SOLUSD",1759663422739,11.41494337,232.14,232.13,6.04054795]
["bitfinex","SOLUSD",1759663423147,11.41494337,232.14,232.13,9.0926204]
["bitfinex","SOLUSD",1759663423560,11.41494337,232.14,232.13,5.91373242]
["bitfinex","SOLUSD",1759663424346,11.41494337,232.14,232.13,3.05207245]
["bitfinex","SOLUSD",1759663424675,18.57787464,232.14,232.13,3.05207245]
["bitfinex","SOLUSD",1759663425169,18.57787464,232.14,232.07,13.62]
["bitfinex","SOLUSD",1759663425395,18.57787464,232.14,232.08,5.54442254]
["bitfinex","SOLUSD",1759663425396,10.87647521,232.1,232.08,5.54442254]
["bitfinex","SOLUSD",1759663425672,0.53858416,232.09,232.04,30.68]
["bitfinex","SOLUSD",1759663425963,0.53858416,232.09,232.05,5.54374089]
["bitfinex","SOLUSD",1759663426170,0.53858416,232.09,232.06,5.54374089]
["bitfinex","SOLUSD",1759663426342,0.53858416,232.09,232.07,5.54374089]
["bitfinex","SOLUSD",1759663426547,0.53858416,232.09,232.08,5.54374089]
["bitfinex","SOLUSD",1759663427366,24.35250681,232.09,232.08,2.85639554]
["bitfinex","SOLUSD",1759663427569,10.87647521,232.08,232.0,10.72]
["bitfinex","SOLUSD",1759663427747,10.87647521,232.06,232.01,5.54290221]
["bitfinex","SOLUSD",1759663427946,12.93744744,232.09,231.95,4.77528751]
["bitfinex","SOLUSD",1759663427947,10.87647521,232.04,232.02,5.54290221]
["bitfinex","SOLUSD",1759663428185,10.87647521,232.02,231.99,30.68]
["bitfinex","SOLUSD",1759663428359,10.87647521,232.02,232.0,5.54308198]
["bitfinex","SOLUSD",1759663428555,10.87647521,232.07,232.01,5.54307851]
["bitfinex","SOLUSD",1759663428762,10.87647521,232.05,232.02,5.54307851]
["bitfinex","SOLUSD",1759663428961,11.41517543,232.04,232.03,5.54307851]
["bitfinex","SOLUSD",1759663444203,11.41517543,232.04,232.03,2.85537407]
["bitfinex","SOLUSD",1759663446497,11.41517543,232.04,232.03,5.54835452]
["bitfinex","SOLUSD",1759663449188,10.87647521,232.04,232.03,6.20835452]
["bitfinex","SOLUSD",1759663449493,10.87647521,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759663449698,10.87647521,232.08,232.07,5.54835452]
["bitfinex","SOLUSD",1759663450196,10.87647521,232.12,232.07,6.20835452]
["bitfinex","SOLUSD",1759663450497,30.54,232.16,232.06,20.8]
["bitfinex","SOLUSD",1759663450498,10.87647521,232.1,232.08,5.54835452]
["bitfinex","SOLUSD",1759663450705,11.41505937,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759663450915,11.41505937,232.09,232.08,26.35248083]
["bitfinex","SOLUSD",1759663452601,11.41505937,232.09,232.08,27.01248083]
["bitfinex","SOLUSD",1759663452602,10.87647521,232.09,232.08,27.01248083]
["bitfinex","SOLUSD",1759663453989,10.87647521,232.09,232.08,26.35248083]
["bitfinex","SOLUSD",1759663454307,10.87647521,232.09,232.08,26.35003417]
["bitfinex","SOLUSD",1759663455508,10.87647521,232.09,232.08,5.55003417]
["bitfinex","SOLUSD",1759663455689,11.41505937,232.09,232.08,5.55003417]
["bitfinex","SOLUSD",1759663456107,18.57799064,232.09,232.08,5.55003417]
["bitfinex","SOLUSD",1759663459192,18.57799064,232.09,231.98,4.77528751]
["bitfinex","SOLUSD",1759663459392,10.87647521,232.06,231.94,4.77528751]
["bitfinex","SOLUSD",1759663459735,20.0,232.07,231.93,0.68]
["bitfinex","SOLUSD",1759663459736,10.87647521,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759663459936,10.87647521,232.02,231.89,4.77528751]
["bitfinex","SOLUSD",1759663460224,30.87647521,232.0,231.88,0.68]
["bitfinex","SOLUSD",1759663460426,10.87647521,231.98,231.88,0.68]
["bitfinex","SOLUSD",1759663460595,10.87647521,231.96,231.86,0.68]
["bitfinex","SOLUSD",1759663460799,10.87647521,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759663461119,10.87647521,231.92,231.86,0.68]
["bitfinex","SOLUSD",1759663461303,10.87647521,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759663461505,10.87647521,231.88,231.86,0.68]
["bitfinex","SOLUSD",1759663461698,11.41557039,231.87,231.86,0.68]
["bitfinex","SOLUSD",1759663462209,10.87647521,231.86,231.84,20.8]
["bitfinex","SOLUSD",1759663462403,30.6,231.91,231.83,0.68]
["bitfinex","SOLUSD",1759663462404,10.87647521,231.84,231.83,0.68]
["bitfinex","SOLUSD",1759663462820,10.87647521,231.88,231.83,21.48]
["bitfinex","SOLUSD",1759663463020,10.87647521,231.86,231.8,0.68]
["bitfinex","SOLUSD",1759663463320,10.87647521,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759663463512,11.4156634,231.83,231.82,21.48]
["bitfinex","SOLUSD",1759663464632,10.87647521,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759663464833,10.87647521,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759663465029,10.87647521,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759663465199,10.87647521,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759663465399,10.87647521,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759663466025,10.87647521,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759663466201,10.87647521,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759663466402,10.87647521,231.8,231.79,0.88]
["bitfinex","SOLUSD",1759663466701,10.87647521,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759663467020,10.87647521,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759663467223,10.87647521,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759663467600,10.87647521,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759663467806,10.87647521,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759663468009,10.87647521,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759663468713,0.53914168,231.85,231.79,0.88]
["bitfinex","SOLUSD",1759663468911,10.87647521,231.84,231.8,0.68]
["bitfinex","SOLUSD",1759663469108,10.87647521,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759663469308,0.53907193,231.88,231.8,0.68]
["bitfinex","SOLUSD",1759663471008,0.53909518,231.87,231.8,0.68]
["bitfinex","SOLUSD",1759663471227,10.87647521,231.9,231.81,2.86345961]
["bitfinex","SOLUSD",1759663471425,10.87647521,231.88,231.82,3.54345961]
["bitfinex","SOLUSD",1759663471726,0.53909518,231.87,231.83,3.58345961]
["bitfinex","SOLUSD",1759663471912,0.53909518,231.87,231.84,3.58345961]
["bitfinex","SOLUSD",1759663472111,0.53909518,231.87,231.85,3.58345961]
["bitfinex","SOLUSD",1759663472317,11.41557039,231.87,231.86,2.86345961]
["bitfinex","SOLUSD",1759663473509,11.41557039,231.87,231.86,3.58345961]
["bitfinex","SOLUSD",1759663476434,0.53902544,231.9,231.86,3.58345961]
["bitfinex","SOLUSD",1759663476740,0.53876988,232.01,231.9,20.8]
["bitfinex","SOLUSD",1759663476906,0.53870022,232.04,231.91,3.58345961]
["bitfinex","SOLUSD",1759663477106,0.53870022,232.04,231.92,3.58345961]
["bitfinex","SOLUSD",1759663477330,0.53870022,232.04,231.93,3.58345961]
["bitfinex","SOLUSD",1759663477532,10.87647521,232.03,231.94,3.58345961]
["bitfinex","SOLUSD",1759663477846,10.87647521,232.03,231.9,48.84]
["bitfinex","SOLUSD",1759663477847,10.87647521,232.01,231.95,3.58345961]
["bitfinex","SOLUSD",1759663478046,10.87647521,231.99,231.96,3.58345961]
["bitfinex","SOLUSD",1759663478348,11.41531476,231.98,231.97,3.58345961]
["bitfinex","SOLUSD",1759663481238,0.53883955,231.98,231.97,3.58345961]
["bitfinex","SOLUSD",1759663481413,11.41519865,232.03,231.97,3.58345961]
["bitfinex","SOLUSD",1759663481613,11.41519865,232.03,231.98,3.58345961]
["bitfinex","SOLUSD",1759663481914,10.87647521,232.07,231.99,3.58345961]
["bitfinex","SOLUSD",1759663482131,0.53860737,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759663482316,0.53853776,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759663482633,0.53853776,232.11,232.06,24.38345961]
["bitfinex","SOLUSD",1759663482931,0.53853776,232.11,232.07,2.86345961]
["bitfinex","SOLUSD",1759663483122,0.53856096,232.1,232.03,20.8]
["bitfinex","SOLUSD",1759663483328,0.53856096,232.1,232.04,2.85443446]
["bitfinex","SOLUSD",1759663483532,0.53856096,232.1,232.05,2.85443446]
["bitfinex","SOLUSD",1759663483718,0.53856096,232.1,232.06,2.85443446]
["bitfinex","SOLUSD",1759663483920,10.87647521,232.09,231.99,0.72]
["bitfinex","SOLUSD",1759663484225,10.87647521,232.07,232.0,2.85516334]
["bitfinex","SOLUSD",1759663484445,0.53865379,232.06,232.01,2.85516334]
["bitfinex","SOLUSD",1759663484635,0.53865379,232.06,232.02,2.85516334]
["bitfinex","SOLUSD",1759663484936,0.53865379,232.06,232.03,2.85516334]
["bitfinex","SOLUSD",1759663485138,51.52,232.11,232.03,2.85516334]
["bitfinex","SOLUSD",1759663485139,10.87647521,232.05,232.03,2.85516334]
["bitfinex","SOLUSD",1759663485327,11.41517543,232.04,232.03,2.85516334]
["bitfinex","SOLUSD",1759663485916,11.41517543,232.04,232.03,3.57516334]
["bitfinex","SOLUSD",1759663489032,0.53870022,232.04,232.03,3.57516334]
["bitfinex","SOLUSD",1759663489239,10.87647521,232.09,232.03,3.57516334]
["bitfinex","SOLUSD",1759663489544,10.87647521,232.07,232.04,2.85516334]
["bitfinex","SOLUSD",1759663489747,10.87647521,232.05,232.03,0.72]
["bitfinex","SOLUSD",1759663489948,11.41517543,232.04,232.03,0.72]
["bitfinex","SOLUSD",1759663490137,11.41517543,232.04,232.03,3.57454545]
["bitfinex","SOLUSD",1759663490833,10.87647521,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759663491147,0.53858416,232.09,232.05,3.56454545]
["bitfinex","SOLUSD",1759663491348,0.53858416,232.09,232.06,3.56454545]
["bitfinex","SOLUSD",1759663491537,0.53858416,232.09,232.07,3.56454545]
["bitfinex","SOLUSD",1759663491729,0.53858416,232.09,232.08,23.65454545]
["bitfinex","SOLUSD",1759663491933,10.87647521,232.14,232.08,24.36454545]
["bitfinex","SOLUSD",1759663492132,10.87647521,232.12,232.09,3.56454545]
["bitfinex","SOLUSD",1759663492360,11.41501297,232.11,232.1,2.85454545]
["bitfinex","SOLUSD",1759663492532,11.41501297,232.11,232.1,3.56454545]
["bitfinex","SOLUSD",1759663492730,0.53844497,232.15,232.1,3.56454545]
["bitfinex","SOLUSD",1759663492958,10.87647521,232.19,232.11,3.56454545]
["bitfinex","SOLUSD",1759663493263,0.53837539,232.18,232.12,3.56454545]
["bitfinex","SOLUSD",1759663493469,0.53837539,232.18,232.13,2.85454545]
["bitfinex","SOLUSD",1759663493766,0.53837539,232.18,232.14,2.85454545]
["bitfinex","SOLUSD",1759663494066,0.53837539,232.18,232.15,2.85454545]
["bitfinex","SOLUSD",1759663494263,0.53837539,232.18,232.16,2.85454545]
["bitfinex","SOLUSD",1759663494493,0.53837539,232.18,232.17,2.84721759]
["bitfinex","SOLUSD",1759663494850,0.53837539,232.18,232.17,3.55721759]
["bitfinex","SOLUSD",1759663495353,10.87647521,232.23,232.17,3.55721759]
["bitfinex","SOLUSD",1759663495559,10.87647521,232.21,232.18,2.84721759]
["bitfinex","SOLUSD",1759663495757,0.53832902,232.2,232.19,24.35721759]
["bitfinex","SOLUSD",1759663495960,0.53832902,232.2,232.19,3.55721759]
["bitfinex","SOLUSD",1759663497568,0.53832902,232.2,232.19,24.35721759]
["bitfinex","SOLUSD",1759663498249,0.53832902,232.2,232.19,3.55721759]
["bitfinex","SOLUSD",1759663498568,10.87647521,232.25,232.19,3.55721759]
["bitfinex","SOLUSD",1759663498871,10.87647521,232.23,232.2,23.64721759]
["bitfinex","SOLUSD",1759663499045,10.87647521,232.21,232.19,21.51]
["bitfinex","SOLUSD",1759663499244,0.53832902,232.2,232.19,21.51]
["bitfinex","SOLUSD",1759663499447,0.53832902,232.2,232.19,24.34875743]
["bitfinex","SOLUSD",1759663500073,0.53832902,232.2,232.19,3.54875743]
["bitfinex","SOLUSD",1759663500260,0.53832902,232.2,232.19,24.34875743]
["bitfinex","SOLUSD",1759663501345,10.87647521,232.26,232.19,24.34875743]
["bitfinex","SOLUSD",1759663501670,0.53816678,232.27,232.2,3.54875743]
["bitfinex","SOLUSD",1759663501671,0.53821313,232.25,232.2,3.54875743]
["bitfinex","SOLUSD",1759663501847,0.53818995,232.26,232.21,3.54875743]
["bitfinex","SOLUSD",1759663502046,0.53818995,232.26,232.22,2.83875743]
["bitfinex","SOLUSD",1759663502248,0.53818995,232.26,232.2,0.71]
["bitfinex","SOLUSD",1759663502447,0.53818995,232.26,232.21,2.83498444]
["bitfinex","SOLUSD",1759663502646,0.53818995,232.26,232.21,3.54498444]
["bitfinex","SOLUSD",1759663502855,0.53818995,232.26,232.22,2.83498444]
["bitfinex","SOLUSD",1759663503057,0.53818995,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759663503267,0.53818995,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759663503842,0.53818995,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759663504149,0.53818995,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759663504368,0.53818995,232.26,232.25,0.71]
["bitfinex","SOLUSD",1759663504559,0.63814361,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759663504774,0.1,232.28,232.26,2.82843789]
["bitfinex","SOLUSD",1759663505071,0.1,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759663505250,0.1,232.28,232.27,3.53843789]
["bitfinex","SOLUSD",1759663506152,0.1,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759663506347,0.53816678,232.27,232.23,31.33]
["bitfinex","SOLUSD",1759663506589,0.53816678,232.27,232.24,2.82536311]
["bitfinex","SOLUSD",1759663506952,0.53816678,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759663507270,0.53816678,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759663507851,0.53816678,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759663508058,0.53816678,232.27,232.23,21.51]
["bitfinex","SOLUSD",1759663508352,0.53816678,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759663508585,0.53816678,232.27,232.2,0.71]
["bitfinex","SOLUSD",1759663508869,10.87647521,232.26,232.21,2.82536187]
["bitfinex","SOLUSD",1759663509044,10.87647521,232.24,232.21,2.82536187]
["bitfinex","SOLUSD",1759663509249,10.87647521,232.22,232.15,25.94]
["bitfinex","SOLUSD",1759663509566,0.53830584,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759663509762,0.53830584,232.21,232.19,3.53624655]
["bitfinex","SOLUSD",1759663509953,11.41478105,232.21,232.2,2.82624655]
["bitfinex","SOLUSD",1759663510149,11.41478105,232.21,232.2,3.53624655]
["bitfinex","SOLUSD",1759663510150,0.53830584,232.21,232.2,3.53624655]
["bitfinex","SOLUSD",1759663510356,10.87647521,232.26,232.2,24.33624655]
["bitfinex","SOLUSD",1759663510656,0.1,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759663510866,0.1,232.28,232.24,2.82624655]
["bitfinex","SOLUSD",1759663511065,10.87647521,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759663511372,0.53821313,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759663511551,0.53821313,232.25,232.24,3.53639984]
["bitfinex","SOLUSD",1759663513667,0.53821313,232.25,232.24,2.82639984]
["bitfinex","SOLUSD",1759663513973,0.53821313,232.25,232.22,3.53639984]
["bitfinex","SOLUSD",1759663514163,10.87647521,232.24,232.23,2.82639984]
["bitfinex","SOLUSD",1759663514654,0.1,232.28,232.23,2.82639984]
["bitfinex","SOLUSD",1759663514850,10.87647521,232.26,232.23,3.53639984]
["bitfinex","SOLUSD",1759663515075,10.87647521,232.24,232.23,0.71]
["bitfinex","SOLUSD",1759663515371,10.87647521,232.27,232.23,21.51]
["bitfinex","SOLUSD",1759663515573,0.53818995,232.26,232.24,3.54133061]
["bitfinex","SOLUSD",1759663515761,0.53818995,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759663515762,0.53818995,232.26,232.25,2.83133061]
["bitfinex","SOLUSD",1759663515958,0.53816678,232.27,232.25,2.83133061]
["bitfinex","SOLUSD",1759663516160,0.53816678,232.27,232.26,2.83133061]
["bitfinex","SOLUSD",1759663516873,10.87647521,232.26,232.17,3.56649125]
["bitfinex","SOLUSD",1759663517072,10.87647521,232.24,232.18,2.83487497]
["bitfinex","SOLUSD",1759663517382,10.87647521,232.24,232.16,4.27649125]
["bitfinex","SOLUSD",1759663517383,10.87647521,232.22,232.19,2.83487497]
["bitfinex","SOLUSD",1759663517579,10.87647521,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759663517772,10.87647521,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759663517954,10.87647521,232.18,232.17,24.29688526]
["bitfinex","SOLUSD",1759663518281,0.63814361,232.28,232.17,27.86337651]
["bitfinex","SOLUSD",1759663518282,10.87647521,232.27,232.17,27.86337651]
["bitfinex","SOLUSD",1759663518481,10.87647521,232.25,232.18,2.83688526]
["bitfinex","SOLUSD",1759663518675,10.87647521,232.23,232.19,2.83688526]
["bitfinex","SOLUSD",1759663518859,10.87647521,232.21,232.2,2.83688526]
["bitfinex","SOLUSD",1759663519265,10.87647521,232.27,232.2,2.83688526]
["bitfinex","SOLUSD",1759663519484,10.87647521,232.25,232.21,2.83688526]
["bitfinex","SOLUSD",1759663519779,10.87647521,232.23,232.22,2.83688526]
["bitfinex","SOLUSD",1759663520174,10.87647521,232.27,232.22,2.83688526]
["bitfinex","SOLUSD",1759663520355,10.87647521,232.25,232.23,2.83688526]
["bitfinex","SOLUSD",1759663520553,0.5382363,232.24,232.19,3.56649125]
["bitfinex","SOLUSD",1759663520780,10.87647521,232.26,232.2,2.84362454]
["bitfinex","SOLUSD",1759663520979,10.87647521,232.24,232.21,2.84362454]
["bitfinex","SOLUSD",1759663521166,10.87647521,232.22,232.18,3.56649125]
["bitfinex","SOLUSD",1759663521365,10.87647521,232.2,232.19,2.84749145]
["bitfinex","SOLUSD",1759663522178,10.87647521,232.23,232.19,2.84749145]
["bitfinex","SOLUSD",1759663522388,10.87647521,232.21,232.2,2.84749145]
["bitfinex","SOLUSD",1759663524159,10.87647521,232.23,232.2,2.84749145]
["bitfinex","SOLUSD",1759663524360,10.87647521,232.21,232.18,3.56649125]
["bitfinex","SOLUSD",1759663524659,10.87647521,232.19,232.18,3.56649125]
["bitfinex","SOLUSD",1759663524860,10.87647521,232.24,232.18,2.85175117]
["bitfinex","SOLUSD",1759663525083,30.62,232.27,232.21,3.56447647]
["bitfinex","SOLUSD",1759663525084,10.87647521,232.22,232.21,3.56447647]
["bitfinex","SOLUSD",1759663525277,10.87647521,232.22,232.21,6.41622764]
["bitfinex","SOLUSD",1759663526080,10.87647521,232.25,232.21,6.41622764]
["bitfinex","SOLUSD",1759663526286,0.5382363,232.24,232.22,2.85175117]
["bitfinex","SOLUSD",1759663526473,11.41471151,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663531288,32.21471151,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663531469,33.64101457,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663531669,64.22101457,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663534190,32.21471151,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663534374,11.41471151,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663535189,12.84491847,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663535380,11.41471151,232.24,232.23,2.85175117]
["bitfinex","SOLUSD",1759663535688,10.87647521,232.23,232.22,3.58888306]
["bitfinex","SOLUSD",1759663535991,11.41473469,232.23,232.22,6.45999671]
["bitfinex","SOLUSD",1759663536167,11.41473469,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663537182,12.84633151,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663537378,12.84636493,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663543613,12.84636493,232.23,232.22,3.56111365]
["bitfinex","SOLUSD",1759663544112,11.41473469,232.23,232.22,3.56111365]
["bitfinex","SOLUSD",1759663545390,11.41473469,232.23,232.22,7.14999671]
["bitfinex","SOLUSD",1759663547101,11.41473469,232.23,232.22,6.45999671]
["bitfinex","SOLUSD",1759663547402,41.93473469,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663548100,43.36648195,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663550006,41.93473469,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663550298,43.36643334,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663550501,41.93473469,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663551104,43.36685037,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663554178,41.93473469,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663554388,43.36772271,232.23,232.22,2.87111365]
["bitfinex","SOLUSD",1759663555212,10.69473469,232.23,232.22,3.55111365]
["bitfinex","SOLUSD",1759663555383,0.63814361,232.28,232.22,3.55111365]
["bitfinex","SOLUSD",1759663555590,1.43308785,232.27,232.24,3.59630331]
["bitfinex","SOLUSD",1759663555904,31.07818995,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663556106,33.19125794,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663556507,53.99125794,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663557106,64.86773315,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663557310,33.64773315,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663557490,64.20773315,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663560190,33.64773315,232.26,232.25,2.87111365]
["bitfinex","SOLUSD",1759663560389,12.84773315,232.26,232.25,3.55111365]
["bitfinex","SOLUSD",1759663560607,11.41466516,232.26,232.25,3.55111365]
["bitfinex","SOLUSD",1759663561105,0.53818995,232.26,232.25,3.55111365]
["bitfinex","SOLUSD",1759663561421,0.63814361,232.28,232.25,3.55111365]
["bitfinex","SOLUSD",1759663561590,0.63814361,232.28,232.24,4.77528751]
["bitfinex","SOLUSD",1759663561591,10.87647521,232.27,232.26,3.55111365]
["bitfinex","SOLUSD",1759663565602,0.63814361,232.28,232.26,3.55111365]
["bitfinex","SOLUSD",1759663565818,11.51461882,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663566523,0.63814361,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663566724,0.1,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663567106,0.1,232.28,232.27,24.35111365]
["bitfinex","SOLUSD",1759663567522,0.1,232.28,232.27,29.13862665]
["bitfinex","SOLUSD",1759663568320,0.1,232.28,232.27,24.35111365]
["bitfinex","SOLUSD",1759663568528,0.1,232.28,232.27,29.13862665]
["bitfinex","SOLUSD",1759663568828,0.1,232.28,232.27,24.35111365]
["bitfinex","SOLUSD",1759663569430,0.1,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663569803,0.1,232.28,232.27,24.35111365]
["bitfinex","SOLUSD",1759663570928,0.1,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663571128,0.63814361,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663571704,0.1,232.28,232.27,3.55111365]
["bitfinex","SOLUSD",1759663571940,0.1,232.31,232.27,3.55111365]
["bitfinex","SOLUSD",1759663572138,0.1,232.31,232.28,3.55111365]
["bitfinex","SOLUSD",1759663572338,0.1,232.31,232.29,2.87111365]
["bitfinex","SOLUSD",1759663572629,0.1,232.31,232.3,6.45418196]
["bitfinex","SOLUSD",1759663572806,0.1,232.31,232.3,3.55111365]
["bitfinex","SOLUSD",1759663573316,0.53795834,232.36,232.3,7.13279635]
["bitfinex","SOLUSD",1759663573516,10.87647521,232.41,232.33,3.5816827]
["bitfinex","SOLUSD",1759663573729,10.87647521,232.39,232.34,3.55111365]
["bitfinex","SOLUSD",1759663573929,10.87647521,232.37,232.35,2.87111365]
["bitfinex","SOLUSD",1759663574116,0.53795834,232.36,232.33,0.68]
["bitfinex","SOLUSD",1759663574315,10.87647521,232.37,232.34,3.54454703]
["bitfinex","SOLUSD",1759663574513,0.53795834,232.36,232.35,2.86454703]
["bitfinex","SOLUSD",1759663574717,10.87647521,232.37,232.35,2.86454703]
["bitfinex","SOLUSD",1759663574916,0.53795834,232.36,232.31,3.5816827]
["bitfinex","SOLUSD",1759663575122,10.87647521,232.37,232.32,3.54569951]
["bitfinex","SOLUSD",1759663575326,0.53795834,232.36,232.33,2.86569951]
["bitfinex","SOLUSD",1759663575512,11.41438725,232.38,232.34,2.86569951]
["bitfinex","SOLUSD",1759663575712,12.09438725,232.38,232.35,2.86569951]
["bitfinex","SOLUSD",1759663575913,12.09438725,232.38,232.36,2.86569951]
["bitfinex","SOLUSD",1759663576108,12.09438725,232.38,232.37,2.86569951]
["bitfinex","SOLUSD",1759663576308,11.41438725,232.38,232.37,2.86569951]
["bitfinex","SOLUSD",1759663576923,12.09438725,232.38,232.37,2.86569951]
["bitfinex","SOLUSD",1759663577911,12.09438725,232.38,232.29,24.38034404]
["bitfinex","SOLUSD",1759663578128,0.66,232.37,232.3,2.86492732]
["bitfinex","SOLUSD",1759663578310,10.87647521,232.35,232.31,2.86492732]
["bitfinex","SOLUSD",1759663578511,10.87647521,232.33,232.32,2.86492732]
["bitfinex","SOLUSD",1759663578733,1.1980278,232.33,232.32,2.86492732]
["bitfinex","SOLUSD",1759663578921,0.5380278,232.33,232.32,2.86492732]
["bitfinex","SOLUSD",1759663579518,1.1980278,232.33,232.32,2.86492732]
["bitfinex","SOLUSD",1759663579726,0.5380278,232.33,232.32,2.86492732]
["bitfinex","SOLUSD",1759663580045,0.5380278,232.33,232.32,3.57492732]
["bitfinex","SOLUSD",1759663580212,11.41438725,232.38,232.32,3.57492732]
["bitfinex","SOLUSD",1759663580413,11.41438725,232.38,232.33,24.37492732]
["bitfinex","SOLUSD",1759663580639,11.41438725,232.38,232.34,3.57492732]
["bitfinex","SOLUSD",1759663580821,11.41438725,232.38,232.35,3.57492732]
["bitfinex","SOLUSD",1759663581014,11.41438725,232.38,232.36,2.86492732]
["bitfinex","SOLUSD",1759663581220,11.41438725,232.38,232.37,2.86492732]
["bitfinex","SOLUSD",1759663582921,12.07438725,232.38,232.37,2.86492732]
["bitfinex","SOLUSD",1759663583238,11.41438725,232.38,232.37,2.86492732]
["bitfinex","SOLUSD",1759663583744,12.07438725,232.38,232.37,2.86492732]
["bitfinex","SOLUSD",1759663587945,12.07438725,232.38,232.31,0.71]
["bitfinex","SOLUSD",1759663588152,12.07438725,232.38,232.32,2.86228724]
["bitfinex","SOLUSD",1759663588341,12.07438725,232.38,232.33,2.86228724]
["bitfinex","SOLUSD",1759663588342,0.66,232.37,232.33,2.86228724]
["bitfinex","SOLUSD",1759663588520,10.87647521,232.35,232.34,2.86228724]
["bitfinex","SOLUSD",1759663588844,41.37647521,232.35,232.34,2.86228724]
["bitfinex","SOLUSD",1759663589839,10.87647521,232.35,232.34,3.57228724]
["bitfinex","SOLUSD",1759663590018,11.4144567,232.35,232.34,3.57228724]
["bitfinex","SOLUSD",1759663590219,10.87647521,232.39,232.34,3.57228724]
["bitfinex","SOLUSD",1759663590426,10.87647521,232.37,232.35,3.57228724]
["bitfinex","SOLUSD",1759663590621,0.53795834,232.36,232.31,3.58034404]
["bitfinex","SOLUSD",1759663590841,0.53793518,232.37,232.32,6.44256283]
["bitfinex","SOLUSD",1759663591024,0.53793518,232.37,232.33,2.86221879]
["bitfinex","SOLUSD",1759663591225,0.53793518,232.37,232.34,3.57221879]
["bitfinex","SOLUSD",1759663591453,10.87647521,232.41,232.35,3.57221879]
["bitfinex","SOLUSD",1759663591748,10.87647521,232.39,232.36,2.86221879]
["bitfinex","SOLUSD",1759663592064,10.87647521,232.37,232.36,0.69]
["bitfinex","SOLUSD",1759663592227,10.87647521,232.39,232.36,2.86191594]
["bitfinex","SOLUSD",1759663592427,0.53791204,232.38,232.32,3.58034404]
["bitfinex","SOLUSD",1759663592622,10.87647521,232.42,232.36,24.38034404]
["bitfinex","SOLUSD",1759663592844,0.5378426,232.41,232.37,2.86180097]
["bitfinex","SOLUSD",1759663593048,0.5378426,232.41,232.38,3.55180097]
["bitfinex","SOLUSD",1759663593251,0.5378426,232.41,232.39,3.55180097]
["bitfinex","SOLUSD",1759663593453,11.41431781,232.41,232.4,2.86180097]
["bitfinex","SOLUSD",1759663593667,11.41431781,232.41,232.4,3.55180097]
["bitfinex","SOLUSD",1759663595858,0.1,232.44,232.4,24.35180097]
["bitfinex","SOLUSD",1759663596047,0.1,232.44,232.43,3.57156194]
["bitfinex","SOLUSD",1759663596249,0.1,232.44,232.43,2.86180097]
["bitfinex","SOLUSD",1759663596551,0.1,232.44,232.43,3.55180097]
["bitfinex","SOLUSD",1759663597768,0.1,232.47,232.44,20.8]
["bitfinex","SOLUSD",1759663597938,0.1,232.47,232.45,7.61631714]
["bitfinex","SOLUSD",1759663598132,0.1,232.47,232.46,2.86180097]
["bitfinex","SOLUSD",1759663598341,0.1,232.47,232.46,3.55180097]
["bitfinex","SOLUSD",1759663599433,0.1,232.47,232.46,27.91424746]
["bitfinex","SOLUSD",1759663599858,0.1,232.47,232.46,3.55180097]
["bitfinex","SOLUSD",1759663602365,0.1,232.47,232.46,88.55180097]
["bitfinex","SOLUSD",1759663602547,0.1,232.51,232.49,20.8]
["bitfinex","SOLUSD",1759663602750,0.1,232.51,232.5,41.00624294]
["bitfinex","SOLUSD",1759663602960,0.1,232.51,232.5,33.90180097]
["bitfinex","SOLUSD",1759663603262,0.1,232.51,232.5,34.59180097]
["bitfinex","SOLUSD",1759663603439,0.1,232.51,232.5,36.3124901]
["bitfinex","SOLUSD",1759663604465,0.1,232.51,232.5,34.59180097]
["bitfinex","SOLUSD",1759663605045,0.1,232.51,232.5,24.35180097]
["bitfinex","SOLUSD",1759663605258,0.1,232.51,232.5,55.37180097]
["bitfinex","SOLUSD",1759663606158,0.1,232.62,232.5,60.10017687]
["bitfinex","SOLUSD",1759663606344,0.53738016,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759663606543,0.53738016,232.61,232.54,20.8]
["bitfinex","SOLUSD",1759663606544,0.53738016,232.61,232.57,2.86180097]
["bitfinex","SOLUSD",1759663606745,0.66,232.6,232.58,2.86180097]
["bitfinex","SOLUSD",1759663606946,1.19742637,232.59,232.52,14.9]
["bitfinex","SOLUSD",1759663607141,10.87647521,232.58,232.53,2.8367752]
["bitfinex","SOLUSD",1759663607462,1.20747258,232.57,232.54,2.8367752]
["bitfinex","SOLUSD",1759663607664,11.54647521,232.56,232.55,2.8367752]
["bitfinex","SOLUSD",1759663608454,11.54647521,232.56,232.47,0.67]
["bitfinex","SOLUSD",1759663608455,11.54647521,232.56,232.47,3.5444638]
["bitfinex","SOLUSD",1759663608763,10.87647521,232.54,232.48,2.83734763]
["bitfinex","SOLUSD",1759663608964,10.87647521,232.52,232.49,2.83734763]
["bitfinex","SOLUSD",1759663609161,1.20761128,232.51,232.5,2.83734763]
["bitfinex","SOLUSD",1759663609365,12.08408649,232.51,232.5,2.83734763]
["bitfinex","SOLUSD",1759663609552,11.41408649,232.51,232.5,2.83734763]
["bitfinex","SOLUSD",1759663610464,0.67,232.57,232.5,3.50734763]
["bitfinex","SOLUSD",1759663610667,0.5374957,232.56,232.51,2.83734763]
["bitfinex","SOLUSD",1759663610962,0.5374957,232.56,232.52,2.83734763]
["bitfinex","SOLUSD",1759663611159,10.87647521,232.58,232.53,2.83734763]
["bitfinex","SOLUSD",1759663611361,10.87647521,232.56,232.54,2.83734763]
["bitfinex","SOLUSD",1759663611557,0.53751881,232.55,232.49,4.2144638]
["bitfinex","SOLUSD",1759663611855,0.53751881,232.55,232.5,2.83634127]
["bitfinex","SOLUSD",1759663612070,0.53751881,232.55,232.49,0.67]
["bitfinex","SOLUSD",1759663612071,0.53751881,232.55,232.51,2.83634127]
["bitfinex","SOLUSD",1759663612362,0.53751881,232.55,232.52,2.83634127]
["bitfinex","SOLUSD",1759663612663,0.53751881,232.55,232.49,4.2144638]
["bitfinex","SOLUSD",1759663612664,0.53751881,232.55,232.53,2.83634127]
["bitfinex","SOLUSD",1759663612864,11.41399402,232.55,232.54,2.83634127]
["bitfinex","SOLUSD",1759663613448,0.53751881,232.55,232.54,2.83634127]
["bitfinex","SOLUSD",1759663613643,11.41392468,232.58,232.54,2.83634127]
["bitfinex","SOLUSD",1759663613983,10.87647521,232.57,232.55,2.83634127]
["bitfinex","SOLUSD",1759663614282,0.5374957,232.56,232.52,0.67]
["bitfinex","SOLUSD",1759663614591,0.5374957,232.56,232.53,2.8358281]
["bitfinex","SOLUSD",1759663614769,0.67,232.61,232.54,3.5058281]
["bitfinex","SOLUSD",1759663614973,0.53740326,232.6,232.55,2.8358281]
["bitfinex","SOLUSD",1759663615146,0.53738016,232.61,232.56,3.5058281]
["bitfinex","SOLUSD",1759663615351,0.53738016,232.61,232.57,2.8358281]
["bitfinex","SOLUSD",1759663615666,0.53738016,232.61,232.58,2.8358281]
["bitfinex","SOLUSD",1759663615874,11.54647521,232.6,232.49,25.0144638]
["bitfinex","SOLUSD",1759663616073,10.87647521,232.58,232.5,6.38024306]
["bitfinex","SOLUSD",1759663616277,10.87647521,232.56,232.51,2.83577926]
["bitfinex","SOLUSD",1759663616478,0.53751881,232.55,232.52,2.83577926]
["bitfinex","SOLUSD",1759663616663,0.53751881,232.55,232.49,20.8]
["bitfinex","SOLUSD",1759663616664,1.20751881,232.55,232.53,2.83577926]
["bitfinex","SOLUSD",1759663616869,1.20751881,232.55,232.54,2.83577926]
["bitfinex","SOLUSD",1759663617277,0.53751881,232.55,232.54,2.83577926]
["bitfinex","SOLUSD",1759663618474,11.41399402,232.55,232.54,2.83577926]
["bitfinex","SOLUSD",1759663618690,12.08399402,232.55,232.54,2.83577926]
["bitfinex","SOLUSD",1759663619290,10.87647521,232.54,232.5,3.50577926]
["bitfinex","SOLUSD",1759663619458,0.53756504,232.53,232.51,2.83720386]
["bitfinex","SOLUSD",1759663619658,0.53754192,232.54,232.52,2.83720386]
["bitfinex","SOLUSD",1759663619898,1.20754192,232.54,232.53,2.83720386]
["bitfinex","SOLUSD",1759663620190,11.54647521,232.57,232.53,2.83720386]
["bitfinex","SOLUSD",1759663620488,0.5374957,232.56,232.54,3.50720386]
["bitfinex","SOLUSD",1759663620795,10.87647521,232.58,232.55,2.83720386]
["bitfinex","SOLUSD",1759663620993,11.41394779,232.57,232.56,2.83720386]
["bitfinex","SOLUSD",1759663621678,11.41394779,232.57,232.48,4.7283759]
["bitfinex","SOLUSD",1759663621679,12.08394779,232.57,232.48,3.5444638]
["bitfinex","SOLUSD",1759663621886,12.08394779,232.57,232.46,21.47]
["bitfinex","SOLUSD",1759663621887,11.54647521,232.56,232.49,2.83717267]
["bitfinex","SOLUSD",1759663622101,10.87647521,232.54,232.5,2.83717267]
["bitfinex","SOLUSD",1759663622263,1.20756504,232.53,232.51,2.83717267]
["bitfinex","SOLUSD",1759663622592,11.41404025,232.53,232.52,2.83717267]
["bitfinex","SOLUSD",1759663622895,10.87647521,232.52,232.42,3.5444638]
["bitfinex","SOLUSD",1759663623070,10.87647521,232.5,232.43,2.84005693]
["bitfinex","SOLUSD",1759663623272,20.0,232.53,232.44,2.84005693]
["bitfinex","SOLUSD",1759663623273,10.87647521,232.48,232.44,2.84005693]
["bitfinex","SOLUSD",1759663623488,10.87647521,232.46,232.45,2.84005693]
["bitfinex","SOLUSD",1759663623797,11.54647521,232.46,232.45,2.84005693]
["bitfinex","SOLUSD",1759663624492,10.87647521,232.48,232.45,2.84005693]
["bitfinex","SOLUSD",1759663624687,12.08417899,232.47,232.46,2.84005693]
["bitfinex","SOLUSD",1759663625901,10.87647521,232.46,232.41,2.84005693]
["bitfinex","SOLUSD",1759663626106,10.87647521,232.44,232.42,2.84463137]
["bitfinex","SOLUSD",1759663626292,10.87647521,232.42,232.39,3.5444638]
["bitfinex","SOLUSD",1759663626481,10.87647521,232.4,232.39,3.5444638]
["bitfinex","SOLUSD",1759663626683,10.87647521,232.4,232.39,6.38979085]
["bitfinex","SOLUSD",1759663626986,10.87647521,232.44,232.39,6.38979085]
["bitfinex","SOLUSD",1759663627202,10.87647521,232.42,232.4,2.84532705]
["bitfinex","SOLUSD",1759663627507,0.5378426,232.41,232.39,3.5444638]
["bitfinex","SOLUSD",1759663627705,11.54647521,232.41,232.4,2.8460092]
["bitfinex","SOLUSD",1759663627887,10.87647521,232.41,232.4,2.8460092]
["bitfinex","SOLUSD",1759663629803,11.54647521,232.41,232.4,2.8460092]
["bitfinex","SOLUSD",1759663630010,10.87647521,232.41,232.4,2.8460092]
["bitfinex","SOLUSD",1759663630413,11.54647521,232.41,232.4,2.8460092]
["bitfinex","SOLUSD",1759663631108,0.53781946,232.42,232.4,2.8460092]
["bitfinex","SOLUSD",1759663631314,0.5378426,232.41,232.38,4.2144638]
["bitfinex","SOLUSD",1759663631619,0.53781946,232.42,232.39,3.51965429]
["bitfinex","SOLUSD",1759663631794,0.53781946,232.42,232.4,2.84965429]
["bitfinex","SOLUSD",1759663632128,0.53781946,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663633801,1.20781946,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663634507,43.02429467,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663634811,42.35429467,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663635515,43.02429467,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663636026,55.46356337,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663636598,42.35429467,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663639515,55.99642773,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663642227,59.54089153,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663642522,55.99642773,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663642922,59.54089153,232.42,232.41,2.84965429]
["bitfinex","SOLUSD",1759663644427,59.54089153,232.42,232.34,3.5444638]
["bitfinex","SOLUSD",1759663644428,10.87647521,232.41,232.34,3.5444638]
["bitfinex","SOLUSD",1759663644650,10.87647521,232.39,232.35,2.85455533]
["bitfinex","SOLUSD",1759663644814,32.05791204,232.38,232.36,2.85455533]
["bitfinex","SOLUSD",1759663645019,42.93438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663646221,45.79885105,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663647533,42.25438725,232.38,232.37,3.57455533]
["bitfinex","SOLUSD",1759663648207,42.25438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663648402,42.23438725,232.38,232.37,3.57455533]
["bitfinex","SOLUSD",1759663648615,42.23438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663650437,11.41438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663650637,42.21438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663654239,42.19438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663656435,42.87438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663657014,42.19438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663658239,11.41438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663658537,42.15438725,232.38,232.37,2.85455533]
["bitfinex","SOLUSD",1759663659421,10.87647521,232.37,232.35,0.7]
["bitfinex","SOLUSD",1759663659620,42.15443355,232.36,232.35,0.7]
["bitfinex","SOLUSD",1759663661221,42.15443355,232.36,232.35,4.2444638]
["bitfinex","SOLUSD",1759663661816,42.15443355,232.36,232.35,3.5444638]
["bitfinex","SOLUSD",1759663662023,42.15443355,232.36,232.34,3.5444638]
["bitfinex","SOLUSD",1759663662347,42.15443355,232.36,232.35,3.5444638]
["bitfinex","SOLUSD",1759663663037,42.15443355,232.36,232.34,3.5444638]
["bitfinex","SOLUSD",1759663663548,42.15443355,232.36,232.35,3.5444638]
["bitfinex","SOLUSD",1759663666329,10.87647521,232.35,232.33,0.7]
["bitfinex","SOLUSD",1759663666530,42.09447985,232.34,232.33,0.7]
["bitfinex","SOLUSD",1759663667328,42.09447985,232.34,232.33,5.4283759]
["bitfinex","SOLUSD",1759663667730,42.09447985,232.34,232.33,0.7]
["bitfinex","SOLUSD",1759663668248,42.09447985,232.34,232.33,5.4283759]
["bitfinex","SOLUSD",1759663668549,42.09447985,232.34,232.33,0.7]
["bitfinex","SOLUSD",1759663669437,42.09447985,232.34,232.33,5.4283759]
["bitfinex","SOLUSD",1759663669744,42.09447985,232.34,232.33,0.66]
["bitfinex","SOLUSD",1759663670246,42.09447985,232.34,232.33,5.3883759]
["bitfinex","SOLUSD",1759663671229,42.09447985,232.34,232.33,0.66]
["bitfinex","SOLUSD",1759663671650,11.41447985,232.34,232.33,0.66]
["bitfinex","SOLUSD",1759663672234,0.53800464,232.34,232.33,0.66]
["bitfinex","SOLUSD",1759663672433,0.53795834,232.36,232.33,0.66]
["bitfinex","SOLUSD",1759663672633,0.53795834,232.36,232.34,4.7974487]
["bitfinex","SOLUSD",1759663672847,0.53795834,232.36,232.35,0.66]
["bitfinex","SOLUSD",1759663673935,11.41443355,232.36,232.35,0.66]
["bitfinex","SOLUSD",1759663674750,10.87647521,232.35,232.34,5.45759212]
["bitfinex","SOLUSD",1759663675751,32.1745139,232.35,232.32,3.5987514]
["bitfinex","SOLUSD",1759663675929,31.88406121,232.33,232.25,4.6e-07]
["bitfinex","SOLUSD",1759663676133,31.88406121,232.33,232.23,6.82854928]
["bitfinex","SOLUSD",1759663677039,31.88406121,232.33,232.19,0.2]
["bitfinex","SOLUSD",1759663677241,31.88406121,232.33,232.2,30.6]
["bitfinex","SOLUSD",1759663677444,31.88406121,232.33,232.19,0.2]
["bitfinex","SOLUSD",1759663677644,31.88406121,232.33,232.2,30.6]
["bitfinex","SOLUSD",1759663677853,31.88406121,232.33,232.23,20.8]
["bitfinex","SOLUSD",1759663678041,31.88406121,232.33,232.24,0.66]
["bitfinex","SOLUSD",1759663679147,0.53805096,232.32,232.24,0.66]
["bitfinex","SOLUSD",1759663679452,21.79454998,232.31,232.24,0.66]
["bitfinex","SOLUSD",1759663679672,21.41806431,232.32,232.24,0.66]
["bitfinex","SOLUSD",1759663679961,21.95611527,232.32,232.24,0.66]
["bitfinex","SOLUSD",1759663680158,21.41806431,232.32,232.24,0.66]
["bitfinex","SOLUSD",1759663681067,21.95611527,232.32,232.24,0.66]
["bitfinex","SOLUSD",1759663681563,21.95611527,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759663681952,21.41806431,232.32,232.26,9e-08]
["bitfinex","SOLUSD",1759663682475,21.41806431,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759663682973,32.24013185,232.3,232.19,21.0]
["bitfinex","SOLUSD",1759663683156,21.59467971,232.29,232.19,0.2]
["bitfinex","SOLUSD",1759663683562,21.83988406,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663683739,32.71635927,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663683939,33.41635927,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663684260,10.87647521,232.25,232.19,0.2]
["bitfinex","SOLUSD",1759663685538,22.53988406,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663685539,21.83988406,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663685744,21.83988406,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759663685941,21.78837082,232.28,232.2,0.66]
["bitfinex","SOLUSD",1759663686470,10.87647521,232.3,232.19,0.2]
["bitfinex","SOLUSD",1759663686471,22.37805084,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663686645,21.83988406,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663686844,21.78837082,232.28,232.19,0.2]
["bitfinex","SOLUSD",1759663687060,22.37805084,232.27,232.19,21.0]
["bitfinex","SOLUSD",1759663687267,21.83988406,232.27,232.19,21.0]
["bitfinex","SOLUSD",1759663688170,21.78837082,232.28,232.19,21.0]
["bitfinex","SOLUSD",1759663688759,1.23816678,232.27,232.19,21.66]
["bitfinex","SOLUSD",1759663689074,0.7,232.27,232.19,21.66]
["bitfinex","SOLUSD",1759663689245,0.7,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759663690241,76.73988406,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759663691046,76.03988406,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759663691255,21.41806431,232.32,232.21,21.46]
["bitfinex","SOLUSD",1759663691569,21.41806431,232.32,232.22,0.66]
["bitfinex","SOLUSD",1759663692471,21.53961059,232.34,232.22,0.66]
["bitfinex","SOLUSD",1759663692858,0.7,232.33,232.22,0.66]
["bitfinex","SOLUSD",1759663693059,21.41806431,232.32,232.22,0.66]
["bitfinex","SOLUSD",1759663694867,21.41806431,232.32,232.26,2.59e-06]
["bitfinex","SOLUSD",1759663695069,21.41806431,232.32,232.25,0.66]
["bitfinex","SOLUSD",1759663695461,21.53961059,232.34,232.25,0.66]
["bitfinex","SOLUSD",1759663696848,21.53961059,232.34,232.26,2.59e-06]
["bitfinex","SOLUSD",1759663697052,21.53961059,232.34,232.26,9e-08]
["bitfinex","SOLUSD",1759663697053,21.007586,232.33,232.26,9e-08]
["bitfinex","SOLUSD",1759663698077,21.007586,232.33,232.23,30.56]
["bitfinex","SOLUSD",1759663698455,21.007586,232.33,232.23,30.99060758]
["bitfinex","SOLUSD",1759663698759,21.667586,232.33,232.23,30.99060758]
["bitfinex","SOLUSD",1759663698961,21.667586,232.33,232.26,2.59e-06]
["bitfinex","SOLUSD",1759663699160,21.667586,232.33,232.23,30.99060758]
["bitfinex","SOLUSD",1759663699550,0.66,232.32,232.23,30.99060758]
["bitfinex","SOLUSD",1759663700064,21.36365664,232.3,232.23,30.99060758]
["bitfinex","SOLUSD",1759663700265,0.66,232.31,232.23,30.99060758]
["bitfinex","SOLUSD",1759663700666,0.66,232.31,232.23,30.56]
["bitfinex","SOLUSD",1759663700891,0.66,232.3,232.23,30.56]
["bitfinex","SOLUSD",1759663701084,0.66,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759663701582,0.66,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759663701891,10.87647521,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759663702261,0.66,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759663702564,0.66,232.35,232.3,20.8]
["bitfinex","SOLUSD",1759663702767,0.66,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759663702960,0.66,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759663703161,0.66,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759663703373,0.66,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759663704358,0.66,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759663704671,0.66,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759663704867,0.66,232.31,232.27,51.3]
["bitfinex","SOLUSD",1759663705273,0.66,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759663705580,0.66,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759663705964,0.66,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759663707076,10.87647521,232.35,232.27,20.8]
["bitfinex","SOLUSD",1759663707276,0.66,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759663707488,0.66,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759663707672,0.66,232.35,232.27,20.8]
["bitfinex","SOLUSD",1759663707878,0.66,232.38,232.27,20.8]
["bitfinex","SOLUSD",1759663708193,0.66,232.38,232.28,20.8]
["bitfinex","SOLUSD",1759663708777,0.66,232.37,232.28,20.8]
["bitfinex","SOLUSD",1759663709089,0.66,232.36,232.29,25.59087154]
["bitfinex","SOLUSD",1759663709285,0.66,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759663709482,0.66,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759663709793,0.66,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759663710366,0.7,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759663710566,0.7,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759663711062,10.87647521,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663711263,0.7,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759663711466,0.7,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759663711989,0.7,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759663712194,0.7,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759663712890,0.7,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759663713277,10.87647521,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663713476,0.7,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759663713676,10.87647521,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663713881,0.7,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759663714295,0.7,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759663714703,10.87647521,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759663714901,0.7,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759663715782,10.87647521,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759663715982,0.7,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759663716197,0.7,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759663716493,0.7,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759663718801,0.7,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663722012,0.7,232.39,232.3,4.79087154]
["bitfinex","SOLUSD",1759663722219,0.7,232.39,232.34,20.8]
["bitfinex","SOLUSD",1759663722389,54.2,232.4,232.34,20.8]
["bitfinex","SOLUSD",1759663722994,0.7,232.39,232.31,20.8]
["bitfinex","SOLUSD",1759663723199,0.7,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759663723503,54.2,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759663723504,0.7,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759663723705,0.7,232.36,232.35,20.8]
["bitfinex","SOLUSD",1759663723881,0.7,232.36,232.34,51.28]
["bitfinex","SOLUSD",1759663724074,0.7,232.35,232.34,51.28]
["bitfinex","SOLUSD",1759663725398,0.7,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759663727794,11.57647521,232.35,232.3,30.48]
["bitfinex","SOLUSD",1759663727997,0.7,232.34,232.3,51.28]
["bitfinex","SOLUSD",1759663728197,0.7,232.34,232.26,4.79087154]
["bitfinex","SOLUSD",1759663728407,0.7,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759663728609,31.0178426,232.41,232.3,20.8]
["bitfinex","SOLUSD",1759663728610,0.7,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759663728916,0.7,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759663729317,0.7,232.31,232.26,30.48]
["bitfinex","SOLUSD",1759663729513,0.7,232.3,232.26,30.48]
["bitfinex","SOLUSD",1759663729721,0.7,232.29,232.26,30.48]
["bitfinex","SOLUSD",1759663729915,0.7,232.28,232.26,30.48]
["bitfinex","SOLUSD",1759663730088,0.7,232.27,232.25,51.28]
["bitfinex","SOLUSD",1759663730804,0.7,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759663731112,0.53805096,232.32,232.23,30.48]
["bitfinex","SOLUSD",1759663731311,11.57647521,232.31,232.23,30.48]
["bitfinex","SOLUSD",1759663731516,10.87647521,232.29,232.23,30.48]
["bitfinex","SOLUSD",1759663731697,0.7,232.28,232.23,30.48]
["bitfinex","SOLUSD",1759663731890,0.7,232.27,232.23,30.48]
["bitfinex","SOLUSD",1759663732093,0.7,232.26,232.23,30.48]
["bitfinex","SOLUSD",1759663732294,0.7,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759663732591,0.7,232.24,232.22,30.48]
["bitfinex","SOLUSD",1759663732901,0.53809728,232.3,232.22,30.48]
["bitfinex","SOLUSD",1759663732902,0.7,232.26,232.22,30.48]
["bitfinex","SOLUSD",1759663733102,11.57647521,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759663733331,0.7,232.33,232.29,20.8]
["bitfinex","SOLUSD",1759663733532,0.7,232.33,232.29,51.28]
["bitfinex","SOLUSD",1759663733815,0.7,232.35,232.29,51.28]
["bitfinex","SOLUSD",1759663734021,10.87647521,232.34,232.29,51.28]
["bitfinex","SOLUSD",1759663734198,11.57647521,232.34,232.29,51.28]
["bitfinex","SOLUSD",1759663734398,0.5378426,232.41,232.29,51.28]
["bitfinex","SOLUSD",1759663734399,0.7,232.33,232.29,51.28]
["bitfinex","SOLUSD",1759663734606,0.7,232.35,232.29,51.28]
["bitfinex","SOLUSD",1759663735308,0.7,232.37,232.29,51.28]
["bitfinex","SOLUSD",1759663735920,0.7,232.37,232.3,3.59544151]
["bitfinex","SOLUSD",1759663736326,10.87647521,232.39,232.3,3.59544151]
["bitfinex","SOLUSD",1759663736502,0.7,232.36,232.31,30.48]
["bitfinex","SOLUSD",1759663736706,10.87647521,232.37,232.31,30.48]
["bitfinex","SOLUSD",1759663736707,0.7,232.35,232.31,30.48]
["bitfinex","SOLUSD",1759663737009,0.7,232.34,232.3,34.07544151]
["bitfinex","SOLUSD",1759663737212,0.7,232.33,232.3,34.07544151]
["bitfinex","SOLUSD",1759663737423,10.87647521,232.38,232.3,34.07544151]
["bitfinex","SOLUSD",1759663737424,0.7,232.35,232.3,34.07544151]
["bitfinex","SOLUSD",1759663737741,0.7,232.34,232.3,34.07544151]
["bitfinex","SOLUSD",1759663738326,0.7,232.34,232.32,3.59544151]
["bitfinex","SOLUSD",1759663739343,0.7,232.36,232.32,3.59544151]
["bitfinex","SOLUSD",1759663740011,0.7,232.36,232.33,3.59544151]
["bitfinex","SOLUSD",1759663740825,65.07647521,232.35,232.33,3.59544151]
["bitfinex","SOLUSD",1759663742125,65.77647521,232.35,232.33,3.59544151]
["bitfinex","SOLUSD",1759663742312,0.7,232.34,232.33,3.59544151]
["bitfinex","SOLUSD",1759663742510,65.07647521,232.35,232.33,3.59544151]
["bitfinex","SOLUSD",1759663742831,0.7,232.34,232.33,3.59544151]
["bitfinex","SOLUSD",1759663744932,0.7,232.34,232.32,3.59544151]
["bitfinex","SOLUSD",1759663745141,0.7,232.33,232.32,3.59544151]
["bitfinex","SOLUSD",1759663746618,65.07647521,232.35,232.32,3.59544151]
["bitfinex","SOLUSD",1759663746941,65.77647521,232.35,232.32,3.59544151]
["bitfinex","SOLUSD",1759663747142,0.7,232.34,232.32,3.59544151]
["bitfinex","SOLUSD",1759663747331,0.7,232.33,232.32,3.59544151]
["bitfinex","SOLUSD",1759663749142,0.7,232.33,232.31,3.59544151]
["bitfinex","SOLUSD",1759663749448,0.7,232.32,232.31,3.59544151]
["bitfinex","SOLUSD",1759663750148,0.7,232.32,232.31,24.39544151]
["bitfinex","SOLUSD",1759663752150,10.87647521,232.31,232.3,3.59544151]
["bitfinex","SOLUSD",1759663752357,11.57647521,232.31,232.29,3.59544151]
["bitfinex","SOLUSD",1759663752537,10.87647521,232.35,232.29,3.59544151]
["bitfinex","SOLUSD",1759663752739,11.57647521,232.3,232.29,3.59544151]
["bitfinex","SOLUSD",1759663753138,11.57647521,232.3,232.28,3.59544151]
["bitfinex","SOLUSD",1759663753339,11.57647521,232.29,232.28,3.59544151]
["bitfinex","SOLUSD",1759663753558,11.57647521,232.29,232.27,3.59544151]
["bitfinex","SOLUSD",1759663753754,54.73795834,232.36,232.27,3.59544151]
["bitfinex","SOLUSD",1759663753755,0.7,232.28,232.27,3.59544151]
["bitfinex","SOLUSD",1759663756564,10.87647521,232.28,232.27,3.59544151]
["bitfinex","SOLUSD",1759663756754,11.57647521,232.28,232.27,3.59731451]
["bitfinex","SOLUSD",1759663758567,188.0,232.33,232.27,3.59731451]
["bitfinex","SOLUSD",1759663758777,0.72,232.36,232.28,34.07731451]
["bitfinex","SOLUSD",1759663759078,10.87647521,232.37,232.31,24.39731451]
["bitfinex","SOLUSD",1759663759257,11.59647521,232.37,232.32,34.07731451]
["bitfinex","SOLUSD",1759663759460,10.87647521,232.37,232.32,34.07731451]
["bitfinex","SOLUSD",1759663759770,0.72,232.37,232.32,34.07731451]
["bitfinex","SOLUSD",1759663760345,0.72,232.36,232.32,34.07731451]
["bitfinex","SOLUSD",1759663760577,0.72,232.36,232.33,3.59731451]
["bitfinex","SOLUSD",1759663762566,0.72,232.35,232.33,3.59731451]
["bitfinex","SOLUSD",1759663762757,0.5378426,232.41,232.33,3.59731451]
["bitfinex","SOLUSD",1759663762758,10.87647521,232.37,232.33,3.59731451]
["bitfinex","SOLUSD",1759663762943,0.72,232.36,232.33,3.59731451]
["bitfinex","SOLUSD",1759663764072,0.72,232.35,232.32,34.07731451]
["bitfinex","SOLUSD",1759663764370,0.72,232.35,232.33,3.59731451]
["bitfinex","SOLUSD",1759663765180,10.87647521,232.37,232.33,3.59731451]
["bitfinex","SOLUSD",1759663765469,0.72,232.36,232.33,3.59731451]
["bitfinex","SOLUSD",1759663765671,10.87647521,232.37,232.33,3.59731451]
["bitfinex","SOLUSD",1759663765672,0.72,232.35,232.33,3.59731451]
["bitfinex","SOLUSD",1759663766853,0.72,232.35,232.34,3.59731451]
["bitfinex","SOLUSD",1759663771053,0.72,232.35,232.33,3.59731451]
["bitfinex","SOLUSD",1759663771370,0.72,232.35,232.34,3.59731451]
["bitfinex","SOLUSD",1759663773681,0.67,232.38,232.34,3.59731451]
["bitfinex","SOLUSD",1759663773982,0.67,232.37,232.34,3.59731451]
["bitfinex","SOLUSD",1759663774154,0.67,232.36,232.34,3.59731451]
["bitfinex","SOLUSD",1759663774353,0.67,232.35,232.34,3.59731451]
["bitfinex","SOLUSD",1759663774854,0.67,232.35,232.33,3.59731451]
["bitfinex","SOLUSD",1759663775078,0.67,232.35,232.34,3.59731451]
["bitfinex","SOLUSD",1759663775289,10.87647521,232.39,232.34,3.59731451]
["bitfinex","SOLUSD",1759663775580,11.4143641,232.39,232.34,3.59731451]
["bitfinex","SOLUSD",1759663775758,10.87647521,232.37,232.33,3.59731451]
["bitfinex","SOLUSD",1759663775958,10.87647521,232.35,232.33,3.59731451]
["bitfinex","SOLUSD",1759663776155,10.87647521,232.33,232.32,3.59731451]
["bitfinex","SOLUSD",1759663776381,11.54647521,232.33,232.32,3.59731451]
["bitfinex","SOLUSD",1759663776558,11.54647521,232.33,232.31,3.59731451]
["bitfinex","SOLUSD",1759663776875,12.08452617,232.32,232.29,3.59731451]
["bitfinex","SOLUSD",1759663777080,10.87647521,232.3,232.29,3.59731451]
["bitfinex","SOLUSD",1759663777297,11.54647521,232.3,232.28,3.59731451]
["bitfinex","SOLUSD",1759663777487,11.54647521,232.29,232.28,3.59731451]
["bitfinex","SOLUSD",1759663778279,10.87647521,232.28,232.23,30.46]
["bitfinex","SOLUSD",1759663778486,0.67,232.28,232.27,3.60010602]
["bitfinex","SOLUSD",1759663778786,0.67,232.28,232.23,30.46]
["bitfinex","SOLUSD",1759663779077,10.87647521,232.3,232.27,3.60010872]
["bitfinex","SOLUSD",1759663779262,10.87647521,232.28,232.27,3.60010872]
["bitfinex","SOLUSD",1759663779452,0.67,232.28,232.27,3.60010872]
["bitfinex","SOLUSD",1759663779956,0.67,232.3,232.22,35.25087154]
["bitfinex","SOLUSD",1759663780155,0.67,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663780775,10.87647521,232.32,232.28,3.59955347]
["bitfinex","SOLUSD",1759663780969,0.67,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663781170,0.67,232.29,232.28,3.59955347]
["bitfinex","SOLUSD",1759663781374,0.67,232.29,232.27,3.59955347]
["bitfinex","SOLUSD",1759663781565,0.67,232.29,232.28,3.59955347]
["bitfinex","SOLUSD",1759663781767,10.87647521,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663782082,11.54647521,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663783578,10.87647521,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663783794,0.67,232.29,232.28,3.59955347]
["bitfinex","SOLUSD",1759663783990,10.87647521,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663784281,11.54647521,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663784478,10.87647521,232.3,232.28,3.59955347]
["bitfinex","SOLUSD",1759663784676,0.67,232.29,232.28,3.59955347]
["bitfinex","SOLUSD",1759663785283,54.77,232.29,232.28,3.59955347]
["bitfinex","SOLUSD",1759663785972,54.1,232.29,232.28,3.59955347]
["bitfinex","SOLUSD",1759663786176,54.77,232.34,232.28,3.59955347]
["bitfinex","SOLUSD",1759663786382,0.67,232.34,232.28,3.59955347]
["bitfinex","SOLUSD",1759663786691,10.87647521,232.35,232.3,24.39955347]
["bitfinex","SOLUSD",1759663786987,11.54647521,232.35,232.31,3.59955347]
["bitfinex","SOLUSD",1759663787870,0.66,232.34,232.31,3.59955347]
["bitfinex","SOLUSD",1759663789688,0.53786574,232.4,232.31,3.59955347]
["bitfinex","SOLUSD",1759663789891,0.66,232.37,232.31,3.59955347]
["bitfinex","SOLUSD",1759663790686,0.66,232.36,232.31,3.59955347]
["bitfinex","SOLUSD",1759663790872,0.66,232.35,232.31,3.59955347]
["bitfinex","SOLUSD",1759663792192,10.87647521,232.37,232.3,34.05955347]
["bitfinex","SOLUSD",1759663792369,0.66,232.35,232.3,34.05955347]
["bitfinex","SOLUSD",1759663792569,0.66,232.34,232.3,34.05955347]
["bitfinex","SOLUSD",1759663794086,0.66,232.34,232.3,3.59955347]
["bitfinex","SOLUSD",1759663794894,0.66,232.34,232.31,3.59955347]
["bitfinex","SOLUSD",1759663797899,0.53791204,232.38,232.31,3.59955347]
["bitfinex","SOLUSD",1759663798200,0.66,232.34,232.31,3.59955347]
["bitfinex","SOLUSD",1759663799895,0.66,232.33,232.31,3.59955347]
["bitfinex","SOLUSD",1759663800079,0.66,232.35,232.31,3.59955347]
["bitfinex","SOLUSD",1759663800272,0.66,232.34,232.31,3.59955347]
["bitfinex","SOLUSD",1759663801179,0.66,232.33,232.31,3.59955347]
["bitfinex","SOLUSD",1759663801377,0.66,232.32,232.31,24.39955347]
["bitfinex","SOLUSD",1759663801795,0.66,232.32,232.3,3.59955347]
["bitfinex","SOLUSD",1759663801999,0.66,232.31,232.3,3.59955347]
["bitfinex","SOLUSD",1759663802303,0.66,232.31,232.29,3.59955347]
["bitfinex","SOLUSD",1759663802478,0.66,232.3,232.29,3.59955347]
["bitfinex","SOLUSD",1759663803081,0.66,232.32,232.29,3.59955347]
["bitfinex","SOLUSD",1759663803279,0.66,232.31,232.3,3.60181911]
["bitfinex","SOLUSD",1759663803496,10.87647521,232.36,232.3,3.60181911]
["bitfinex","SOLUSD",1759663803697,0.53798149,232.35,232.3,3.60181911]
["bitfinex","SOLUSD",1759663803899,11.53647521,232.36,232.31,3.60181911]
["bitfinex","SOLUSD",1759663804076,0.66,232.35,232.31,3.60181911]
["bitfinex","SOLUSD",1759663804276,0.66,232.34,232.31,3.60181911]
["bitfinex","SOLUSD",1759663804582,0.66,232.33,232.31,3.60181911]
["bitfinex","SOLUSD",1759663804790,0.66,232.34,232.31,3.60181911]
["bitfinex","SOLUSD",1759663805393,0.66,232.33,232.31,3.60181911]
["bitfinex","SOLUSD",1759663805701,0.66,232.33,232.3,3.60181911]
["bitfinex","SOLUSD",1759663805882,10.87647521,232.38,232.3,3.60181911]
["bitfinex","SOLUSD",1759663806084,10.87647521,232.36,232.3,3.60181911]
["bitfinex","SOLUSD",1759663806287,10.87647521,232.34,232.29,3.60181911]
["bitfinex","SOLUSD",1759663806589,0.66,232.33,232.29,34.04181911]
["bitfinex","SOLUSD",1759663807193,10.87647521,232.36,232.29,34.04181911]
["bitfinex","SOLUSD",1759663807395,0.66,232.32,232.3,3.60181911]
["bitfinex","SOLUSD",1759663807594,0.66,232.32,232.28,34.04181911]
["bitfinex","SOLUSD",1759663807800,0.66,232.32,232.29,3.60181911]
["bitfinex","SOLUSD",1759663808097,0.66,232.32,232.28,34.04181911]
["bitfinex","SOLUSD",1759663808299,0.66,232.32,232.28,3.60181911]
["bitfinex","SOLUSD",1759663808502,0.66,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759663808680,10.87647521,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759663808888,0.66,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759663809088,0.66,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759663809284,0.66,232.31,232.29,3.60181911]
["bitfinex","SOLUSD",1759663809506,0.66,232.3,232.27,3.60181911]
["bitfinex","SOLUSD",1759663809688,0.66,232.29,232.27,3.60181911]
["bitfinex","SOLUSD",1759663809888,0.66,232.31,232.27,3.60181911]
["bitfinex","SOLUSD",1759663810083,0.66,232.3,232.27,3.60181911]
["bitfinex","SOLUSD",1759663810294,0.66,232.29,232.27,3.60181911]
["bitfinex","SOLUSD",1759663810707,0.66,232.31,232.27,3.60181911]
["bitfinex","SOLUSD",1759663810912,0.66,232.3,232.27,3.60181911]
["bitfinex","SOLUSD",1759663811089,0.66,232.29,232.27,3.60181911]
["bitfinex","SOLUSD",1759663812384,0.66,232.28,232.26,3.60181911]
["bitfinex","SOLUSD",1759663812588,0.66,232.3,232.26,3.60181911]
["bitfinex","SOLUSD",1759663812791,0.66,232.29,232.26,3.60181911]
["bitfinex","SOLUSD",1759663813002,0.66,232.28,232.26,3.60181911]
["bitfinex","SOLUSD",1759663813197,11.41450301,232.33,232.26,3.60181911]
["bitfinex","SOLUSD",1759663813198,0.66,232.27,232.26,3.60181911]
["bitfinex","SOLUSD",1759663813595,0.53807412,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759663813799,0.66,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759663813999,0.66,232.3,232.26,24.40181911]
["bitfinex","SOLUSD",1759663814697,10.87647521,232.32,232.26,24.40181911]
["bitfinex","SOLUSD",1759663814898,0.66,232.3,232.26,24.40181911]
["bitfinex","SOLUSD",1759663815090,0.66,232.29,232.26,24.40181911]
["bitfinex","SOLUSD",1759663815707,0.66,232.28,232.26,24.40181911]
["bitfinex","SOLUSD",1759663815899,0.66,232.27,232.26,24.40181911]
["bitfinex","SOLUSD",1759663816292,0.66,232.29,232.26,24.40181911]
["bitfinex","SOLUSD",1759663816598,0.66,232.28,232.26,24.40181911]
["bitfinex","SOLUSD",1759663816787,11.41450301,232.33,232.26,24.40181911]
["bitfinex","SOLUSD",1759663816990,11.53647521,232.32,232.26,24.40181911]
["bitfinex","SOLUSD",1759663817307,10.87647521,232.3,232.26,3.60181911]
["bitfinex","SOLUSD",1759663817496,0.69,232.29,232.25,3.60181911]
["bitfinex","SOLUSD",1759663817824,0.69,232.28,232.25,3.60181911]
["bitfinex","SOLUSD",1759663818006,0.69,232.27,232.25,3.60181911]
["bitfinex","SOLUSD",1759663819219,0.69,232.26,232.23,3.60181911]
["bitfinex","SOLUSD",1759663819422,0.69,232.25,232.23,3.60181911]
["bitfinex","SOLUSD",1759663819594,11.56647521,232.3,232.22,3.60181911]
["bitfinex","SOLUSD",1759663820113,11.56647521,232.3,232.24,3.60181911]
["bitfinex","SOLUSD",1759663820710,0.69,232.29,232.23,34.02181911]
["bitfinex","SOLUSD",1759663821019,0.69,232.28,232.23,34.02181911]
["bitfinex","SOLUSD",1759663821321,0.69,232.27,232.23,30.42]
["bitfinex","SOLUSD",1759663821692,0.69,232.27,232.23,34.02181911]
["bitfinex","SOLUSD",1759663822496,0.69,232.27,232.23,30.42]
["bitfinex","SOLUSD",1759663822905,0.69,232.27,232.22,34.02181911]
["bitfinex","SOLUSD",1759663823625,0.69,232.27,232.23,3.60181911]
["bitfinex","SOLUSD",1759663824012,0.69,232.27,232.22,34.02181911]
["bitfinex","SOLUSD",1759663825425,0.69,232.31,232.23,3.60181911]
["bitfinex","SOLUSD",1759663825925,0.69,232.31,232.24,3.60181911]
["bitfinex","SOLUSD",1759663828301,0.69,232.3,232.24,3.60181911]
["bitfinex","SOLUSD",1759663828538,0.69,232.29,232.23,3.60181911]
["bitfinex","SOLUSD",1759663828734,0.69,232.28,232.24,30.42]
["bitfinex","SOLUSD",1759663829027,0.69,232.27,232.23,3.60181911]
["bitfinex","SOLUSD",1759663829527,0.69,232.26,232.24,30.42]
["bitfinex","SOLUSD",1759663829907,0.69,232.29,232.24,30.42]
["bitfinex","SOLUSD",1759663830234,10.87647521,232.31,232.24,30.42]
["bitfinex","SOLUSD",1759663830423,11.56647521,232.31,232.24,30.42]
["bitfinex","SOLUSD",1759663830638,11.56647521,232.31,232.24,34.02181911]
["bitfinex","SOLUSD",1759663830929,0.69,232.3,232.24,34.02181911]
["bitfinex","SOLUSD",1759663832513,10.87647521,232.31,232.24,34.02181911]
["bitfinex","SOLUSD",1759663833104,11.54647521,232.31,232.24,34.02181911]
["bitfinex","SOLUSD",1759663835826,54.1,232.3,232.24,34.02181911]
["bitfinex","SOLUSD",1759663836331,54.77,232.3,232.24,34.02181911]
["bitfinex","SOLUSD",1759663836638,0.67,232.29,232.24,34.02181911]
["bitfinex","SOLUSD",1759663837306,0.67,232.29,232.25,3.60181911]
["bitfinex","SOLUSD",1759663837708,54.1,232.3,232.25,3.60181911]
["bitfinex","SOLUSD",1759663838010,0.67,232.29,232.25,3.60181911]
["bitfinex","SOLUSD",1759663838731,13.46151897,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759663838935,0.67,232.39,232.31,20.8]
["bitfinex","SOLUSD",1759663839114,0.67,232.39,232.31,24.40181911]
["bitfinex","SOLUSD",1759663839312,10.87647521,232.41,232.31,24.40181911]
["bitfinex","SOLUSD",1759663839826,0.67,232.41,232.31,24.40181911]
["bitfinex","SOLUSD",1759663840135,0.67,232.41,232.31,35.27829432]
["bitfinex","SOLUSD",1759663840431,0.67,232.4,232.31,35.27829432]
["bitfinex","SOLUSD",1759663843511,0.67,232.39,232.31,35.27829432]
["bitfinex","SOLUSD",1759663843717,0.67,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759663843918,0.67,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759663845022,0.67,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759663845540,0.67,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759663850239,0.67,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759663850839,0.67,232.36,232.33,30.4]
["bitfinex","SOLUSD",1759663851140,0.67,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759663852028,0.67,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759663854850,0.67,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759663855617,0.67,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759663855821,0.67,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759663856727,10.87647521,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759663856931,0.67,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759663857751,0.67,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663857937,0.67,232.39,232.34,30.38]
["bitfinex","SOLUSD",1759663858426,0.67,232.41,232.34,30.38]
["bitfinex","SOLUSD",1759663859243,0.67,232.4,232.33,20.8]
["bitfinex","SOLUSD",1759663859445,11.41431781,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759663859446,0.67,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663859626,0.67,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759663860029,11.41431781,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759663860237,0.67,232.4,232.33,20.8]
["bitfinex","SOLUSD",1759663860948,10.87647521,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759663861148,12.99624948,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759663861350,10.87647521,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759663861543,10.87647521,232.42,232.36,30.38]
["bitfinex","SOLUSD",1759663862342,0.67,232.41,232.31,3.60181911]
["bitfinex","SOLUSD",1759663862536,11.54647521,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759663862727,52.37,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759663862927,0.67,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759663864853,0.67,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759663865549,0.67,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759663865760,51.7,232.39,232.32,20.8]
["bitfinex","SOLUSD",1759663865761,0.67,232.35,232.32,51.18]
["bitfinex","SOLUSD",1759663866346,0.67,232.37,232.32,51.18]
["bitfinex","SOLUSD",1759663866948,51.7,232.39,232.32,51.18]
["bitfinex","SOLUSD",1759663868153,0.67,232.38,232.32,51.18]
["bitfinex","SOLUSD",1759663868655,0.67,232.37,232.33,30.38]
["bitfinex","SOLUSD",1759663869162,0.67,232.36,232.33,30.38]
["bitfinex","SOLUSD",1759663870161,0.67,232.38,232.33,30.38]
["bitfinex","SOLUSD",1759663870464,0.67,232.37,232.33,30.38]
["bitfinex","SOLUSD",1759663871854,0.67,232.37,232.31,24.40181911]
["bitfinex","SOLUSD",1759663871855,0.67,232.37,232.32,30.38]
["bitfinex","SOLUSD",1759663872736,0.67,232.36,232.3,3.60181911]
["bitfinex","SOLUSD",1759663872941,0.67,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759663873150,0.67,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759663873550,0.67,232.34,232.3,3.60181911]
["bitfinex","SOLUSD",1759663873735,11.41438725,232.38,232.3,30.36]
["bitfinex","SOLUSD",1759663873940,11.54647521,232.37,232.3,33.96181911]
["bitfinex","SOLUSD",1759663874147,0.67,232.36,232.3,33.96181911]
["bitfinex","SOLUSD",1759663875244,10.87647521,232.37,232.3,33.96181911]
["bitfinex","SOLUSD",1759663875441,0.67,232.36,232.3,3.60181911]
["bitfinex","SOLUSD",1759663875643,0.67,232.35,232.3,33.96181911]
["bitfinex","SOLUSD",1759663876360,0.67,232.34,232.3,33.96181911]
["bitfinex","SOLUSD",1759663876659,0.67,232.33,232.29,3.60181911]
["bitfinex","SOLUSD",1759663876850,0.67,232.32,232.28,33.96181911]
["bitfinex","SOLUSD",1759663877047,0.67,232.31,232.28,33.96181911]
["bitfinex","SOLUSD",1759663877363,0.68,232.3,232.28,30.36]
["bitfinex","SOLUSD",1759663877664,0.68,232.3,232.26,33.96181911]
["bitfinex","SOLUSD",1759663878054,11.41450301,232.33,232.26,33.96181911]
["bitfinex","SOLUSD",1759663878251,0.68,232.32,232.26,33.96181911]
["bitfinex","SOLUSD",1759663878455,0.68,232.31,232.26,33.96181911]
["bitfinex","SOLUSD",1759663878651,1.21809728,232.3,232.25,3.60181911]
["bitfinex","SOLUSD",1759663878857,10.87647521,232.31,232.25,3.60181911]
["bitfinex","SOLUSD",1759663879061,51.7,232.34,232.26,3.60181911]
["bitfinex","SOLUSD",1759663879062,1.2180278,232.33,232.26,3.60181911]
["bitfinex","SOLUSD",1759663879370,1.2180278,232.33,232.27,3.60181911]
["bitfinex","SOLUSD",1759663879371,0.68,232.32,232.27,3.60181911]
["bitfinex","SOLUSD",1759663879548,0.68,232.31,232.26,3.60181911]
["bitfinex","SOLUSD",1759663879748,0.5380278,232.33,232.26,3.60181911]
["bitfinex","SOLUSD",1759663880054,0.68,232.31,232.26,3.60181911]
["bitfinex","SOLUSD",1759663880263,0.68,232.3,232.26,3.60181911]
["bitfinex","SOLUSD",1759663880455,0.68,232.29,232.26,3.60181911]
["bitfinex","SOLUSD",1759663880769,0.68,232.28,232.25,3.60181911]
["bitfinex","SOLUSD",1759663880979,10.87647521,232.32,232.25,3.60181911]
["bitfinex","SOLUSD",1759663880980,0.68,232.3,232.25,3.60181911]
["bitfinex","SOLUSD",1759663883345,11.41452617,232.32,232.25,3.60181911]
["bitfinex","SOLUSD",1759663883561,0.68,232.29,232.25,3.60181911]
["bitfinex","SOLUSD",1759663884569,0.68,232.29,232.24,54.76181911]
["bitfinex","SOLUSD",1759663884948,0.68,232.29,232.25,3.60181911]
["bitfinex","SOLUSD",1759663885857,0.68,232.29,232.24,54.76181911]
["bitfinex","SOLUSD",1759663886367,51.7,232.28,232.24,54.76181911]
["bitfinex","SOLUSD",1759663887765,52.38,232.28,232.24,54.76181911]
["bitfinex","SOLUSD",1759663887971,52.38,232.28,232.24,3.60181911]
["bitfinex","SOLUSD",1759663889457,51.7,232.28,232.24,3.60181911]
["bitfinex","SOLUSD",1759663889658,51.7,232.28,232.23,33.96181911]
["bitfinex","SOLUSD",1759663889659,0.68,232.27,232.23,33.96181911]
["bitfinex","SOLUSD",1759663890052,51.7,232.28,232.23,33.96181911]
["bitfinex","SOLUSD",1759663890271,0.68,232.27,232.23,33.96181911]
["bitfinex","SOLUSD",1759663890462,0.68,232.26,232.23,3.60181911]
["bitfinex","SOLUSD",1759663890648,0.68,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759663891579,51.7,232.28,232.23,3.60181911]
["bitfinex","SOLUSD",1759663891759,0.69,232.27,232.23,3.60181911]
["bitfinex","SOLUSD",1759663893074,0.69,232.26,232.23,3.60181911]
["bitfinex","SOLUSD",1759663894085,0.69,232.26,232.22,54.76181911]
["bitfinex","SOLUSD",1759663895083,0.69,232.26,232.22,3.60181911]
["bitfinex","SOLUSD",1759663895283,52.39,232.28,232.22,33.96181911]
["bitfinex","SOLUSD",1759663897074,52.39,232.28,232.22,30.36]
["bitfinex","SOLUSD",1759663898182,51.7,232.27,232.22,30.36]
["bitfinex","SOLUSD",1759663898383,52.39,232.27,232.22,30.36]
["bitfinex","SOLUSD",1759663898883,10.87647521,232.25,232.21,3.60766101]
["bitfinex","SOLUSD",1759663899089,51.16,232.28,232.19,0.2]
["bitfinex","SOLUSD",1759663899090,10.87647521,232.23,232.19,0.2]
["bitfinex","SOLUSD",1759663899263,10.87647521,232.21,232.19,0.2]
["bitfinex","SOLUSD",1759663899464,0.53832902,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663899670,1.22832902,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663903889,1.72402646,232.21,232.19,0.2]
["bitfinex","SOLUSD",1759663904197,0.69,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759663906370,0.69,232.3,232.2,20.8]
["bitfinex","SOLUSD",1759663906692,0.69,232.29,232.2,20.8]
["bitfinex","SOLUSD",1759663906894,1.22807412,232.31,232.2,20.8]
["bitfinex","SOLUSD",1759663907099,0.69,232.31,232.21,3.60766101]
["bitfinex","SOLUSD",1759663907292,30.89798149,232.35,232.25,20.8]
["bitfinex","SOLUSD",1759663907596,0.65,232.35,232.25,20.8]
["bitfinex","SOLUSD",1759663908890,0.53793518,232.37,232.25,20.8]
["bitfinex","SOLUSD",1759663909091,0.65,232.34,232.25,20.8]
["bitfinex","SOLUSD",1759663910985,0.65,232.39,232.25,20.8]
["bitfinex","SOLUSD",1759663911188,0.65,232.39,232.29,20.8]
["bitfinex","SOLUSD",1759663911376,0.65,232.39,232.3,30.34]
["bitfinex","SOLUSD",1759663912195,0.65,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663912402,1.1878426,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759663912886,21.02980864,232.44,232.33,20.8]
["bitfinex","SOLUSD",1759663913392,21.02980864,232.44,232.34,20.8]
["bitfinex","SOLUSD",1759663913591,21.67980864,232.44,232.34,20.8]
["bitfinex","SOLUSD",1759663913793,21.67980864,232.44,232.33,20.8]
["bitfinex","SOLUSD",1759663914994,0.65,232.43,232.37,20.8]
["bitfinex","SOLUSD",1759663917204,0.65,232.43,232.31,3.60766101]
["bitfinex","SOLUSD",1759663917205,0.65,232.43,232.33,20.8]
["bitfinex","SOLUSD",1759663917498,0.65,232.43,232.37,20.8]
["bitfinex","SOLUSD",1759663918001,0.65,232.43,232.33,20.8]
["bitfinex","SOLUSD",1759663918189,0.65,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759663918385,0.65,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759663919304,0.65,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759663919480,0.65,232.42,232.37,20.8]
["bitfinex","SOLUSD",1759663919877,0.65,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759663920092,0.65,232.4,232.31,20.8]
["bitfinex","SOLUSD",1759663920383,0.65,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759663920688,1.18791204,232.38,232.26,3.60766101]
["bitfinex","SOLUSD",1759663920887,11.52647521,232.37,232.26,3.60766101]
["bitfinex","SOLUSD",1759663921193,1.18795834,232.36,232.24,3.60766101]
["bitfinex","SOLUSD",1759663921394,0.65,232.35,232.26,20.8]
["bitfinex","SOLUSD",1759663921708,0.53795834,232.36,232.23,30.34]
["bitfinex","SOLUSD",1759663921709,1.18800464,232.34,232.23,30.34]
["bitfinex","SOLUSD",1759663921893,0.65,232.33,232.23,30.34]
["bitfinex","SOLUSD",1759663922094,0.65,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759663922492,1.18805096,232.32,232.21,3.60766101]
["bitfinex","SOLUSD",1759663922813,0.65,232.31,232.21,3.60766101]
["bitfinex","SOLUSD",1759663922999,11.41457249,232.3,232.19,30.54]
["bitfinex","SOLUSD",1759663923183,0.65,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759663923505,1.18814361,232.28,232.19,30.54]
["bitfinex","SOLUSD",1759663923803,0.65,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759663924005,0.65,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759663924208,0.65,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759663925894,0.65,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759663926496,0.65,232.23,232.19,30.54]
["bitfinex","SOLUSD",1759663926701,30.34,232.32,232.19,0.2]
["bitfinex","SOLUSD",1759663926702,0.65,232.22,232.19,0.2]
["bitfinex","SOLUSD",1759663926906,0.65,232.21,232.19,0.2]
["bitfinex","SOLUSD",1759663927280,1.18821313,232.25,232.19,0.2]
["bitfinex","SOLUSD",1759663930208,10.87647521,232.24,232.19,0.2]
["bitfinex","SOLUSD",1759663930507,10.87647521,232.22,232.19,0.2]
["bitfinex","SOLUSD",1759663930699,0.53830584,232.21,232.19,0.2]
["bitfinex","SOLUSD",1759663931010,0.65,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663931308,11.52647521,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663932111,12.06480423,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663932288,11.52647521,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663933493,24.38720336,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759663937299,0.53816678,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663937300,0.67,232.24,232.19,0.2]
["bitfinex","SOLUSD",1759663937495,0.67,232.27,232.19,0.2]
["bitfinex","SOLUSD",1759663937695,0.53818995,232.26,232.19,0.2]
["bitfinex","SOLUSD",1759663938011,12.83120898,232.29,232.19,0.2]
["bitfinex","SOLUSD",1759663938211,0.67,232.3,232.19,21.0]
["bitfinex","SOLUSD",1759663938403,0.53805096,232.32,232.19,21.0]
["bitfinex","SOLUSD",1759663938597,0.67,232.33,232.19,21.0]
["bitfinex","SOLUSD",1759663938801,0.53805096,232.32,232.19,21.0]
["bitfinex","SOLUSD",1759663941624,1.20795834,232.36,232.23,20.8]
["bitfinex","SOLUSD",1759663941924,0.67,232.36,232.27,20.8]
["bitfinex","SOLUSD",1759663942826,10.87647521,232.39,232.27,20.8]
["bitfinex","SOLUSD",1759663943118,0.53791204,232.38,232.27,20.8]
["bitfinex","SOLUSD",1759663943313,0.67,232.38,232.27,20.8]
["bitfinex","SOLUSD",1759663945003,0.5378426,232.41,232.27,20.8]
["bitfinex","SOLUSD",1759663945221,12.91961844,232.42,232.31,20.8]
["bitfinex","SOLUSD",1759663945426,12.91961844,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759663945598,21.56758182,232.44,232.35,20.8]
["bitfinex","SOLUSD",1759663945803,21.02980864,232.44,232.35,20.8]
["bitfinex","SOLUSD",1759663946494,21.70659715,232.45,232.35,20.8]
["bitfinex","SOLUSD",1759663946699,22.37659715,232.45,232.35,20.8]
["bitfinex","SOLUSD",1759663947215,21.70659715,232.45,232.31,20.8]
["bitfinex","SOLUSD",1759663947400,22.23758182,232.44,232.35,20.8]
["bitfinex","SOLUSD",1759663947607,0.67,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759663947918,1.20781946,232.42,232.28,12.91683709]
["bitfinex","SOLUSD",1759663948127,0.67,232.41,232.32,20.8]
["bitfinex","SOLUSD",1759663948531,1.20786574,232.4,232.27,12.91683709]
["bitfinex","SOLUSD",1759663948738,1.20786574,232.4,232.31,20.8]
["bitfinex","SOLUSD",1759663949424,0.67,232.39,232.29,20.8]
["bitfinex","SOLUSD",1759663949617,0.67,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759663949810,0.53781946,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759663950125,0.67,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759663950314,0.67,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759663950514,0.67,232.39,232.28,20.8]
["bitfinex","SOLUSD",1759663950715,51.7,232.38,232.32,20.8]
["bitfinex","SOLUSD",1759663951518,52.90793518,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759663951722,52.36,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759663952022,52.36,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759663952506,52.36,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759663952710,52.36,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759663952905,51.7,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759663954225,0.66,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759663954410,0.66,232.4,232.31,20.8]
["bitfinex","SOLUSD",1759663954608,0.66,232.39,232.24,14.46066713]
["bitfinex","SOLUSD",1759663954828,0.66,232.38,232.28,20.8]
["bitfinex","SOLUSD",1759663955125,0.66,232.37,232.28,30.32]
["bitfinex","SOLUSD",1759663955424,0.66,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759663955625,0.66,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759663955806,20.8,232.44,232.21,3.58419192]
["bitfinex","SOLUSD",1759663955807,0.66,232.34,232.21,3.58419192]
["bitfinex","SOLUSD",1759663956008,0.66,232.33,232.22,30.32]
["bitfinex","SOLUSD",1759663956227,0.66,232.33,232.25,20.8]
["bitfinex","SOLUSD",1759663956524,0.66,232.33,232.23,30.32]
["bitfinex","SOLUSD",1759663956731,0.66,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759663957111,0.66,232.35,232.26,20.8]
["bitfinex","SOLUSD",1759663957704,1.19791204,232.38,232.26,20.8]
["bitfinex","SOLUSD",1759663958425,0.66,232.38,232.26,20.8]
["bitfinex","SOLUSD",1759663959430,0.53793518,232.37,232.26,20.8]
["bitfinex","SOLUSD",1759663959953,0.66,232.36,232.26,20.8]
["bitfinex","SOLUSD",1759663960111,0.66,232.35,232.26,20.8]
["bitfinex","SOLUSD",1759663960307,0.66,232.35,232.24,20.8]
["bitfinex","SOLUSD",1759663960630,0.66,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759663961544,0.66,232.35,232.23,20.8]
["bitfinex","SOLUSD",1759663961748,0.66,232.35,232.27,20.8]
["bitfinex","SOLUSD",1759663962235,0.53793518,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759663962732,1.19793518,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759663963317,0.66,232.36,232.27,20.8]
["bitfinex","SOLUSD",1759663963527,52.23798149,232.35,232.27,20.8]
["bitfinex","SOLUSD",1759663964614,0.66,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759663964815,52.8980278,232.33,232.22,3.58419192]
["bitfinex","SOLUSD",1759663965042,52.8980278,232.33,232.2,20.8]
["bitfinex","SOLUSD",1759663965043,52.36,232.32,232.2,3.58419192]
["bitfinex","SOLUSD",1759663965216,0.53807412,232.31,232.21,30.32]
["bitfinex","SOLUSD",1759663965415,0.66,232.3,232.21,30.32]
["bitfinex","SOLUSD",1759663965619,0.66,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759663965849,0.53812045,232.29,232.21,30.32]
["bitfinex","SOLUSD",1759663966022,0.66,232.28,232.2,30.32]
["bitfinex","SOLUSD",1759663966217,0.66,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759663966413,1.19809728,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759663966615,0.53809728,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759663966926,0.66,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759663967245,0.66,232.29,232.2,30.32]
["bitfinex","SOLUSD",1759663967940,0.66,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759663970730,0.66,232.29,232.19,0.2]
["bitfinex","SOLUSD",1759663970927,0.66,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759663972335,11.56647521,232.32,232.23,20.8]
["bitfinex","SOLUSD",1759663972641,0.53807412,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759663972942,1.22807412,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759663973745,0.69,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759663974043,1.22812045,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759663974227,52.39,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759663974422,1.22816678,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759663974734,0.69,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759663975038,0.69,232.26,232.19,0.2]
["bitfinex","SOLUSD",1759663975239,0.69,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759663976532,51.7,232.28,232.27,0.27183322]
["bitfinex","SOLUSD",1759663976725,133.8,232.31,232.27,0.27183322]
["bitfinex","SOLUSD",1759663977047,10.87647521,232.35,232.27,0.27183322]
["bitfinex","SOLUSD",1759663978549,10.87647521,232.33,232.27,0.27183322]
["bitfinex","SOLUSD",1759663979050,0.69,232.32,232.27,0.27183322]
["bitfinex","SOLUSD",1759663980249,11.56647521,232.35,232.27,0.27183322]
["bitfinex","SOLUSD",1759663980439,11.56647521,232.35,232.27,0.96183322]
["bitfinex","SOLUSD",1759663981637,10.87647521,232.33,232.27,0.96183322]
["bitfinex","SOLUSD",1759663981955,10.87647521,232.33,232.27,0.27183322]
["bitfinex","SOLUSD",1759663982152,0.69,232.32,232.27,0.27183322]
["bitfinex","SOLUSD",1759663982351,10.87647521,232.33,232.27,0.27183322]
["bitfinex","SOLUSD",1759663982551,0.69,232.34,232.27,0.27183322]
["bitfinex","SOLUSD",1759663982756,52.39,232.36,232.28,0.69]
["bitfinex","SOLUSD",1759663984558,52.39,232.36,232.27,0.27183322]
["bitfinex","SOLUSD",1759663986256,10.87647521,232.35,232.27,0.27183322]
["bitfinex","SOLUSD",1759663986659,0.69,232.34,232.27,0.27183322]
["bitfinex","SOLUSD",1759663986954,10.87647521,232.33,232.27,0.27183322]
["bitfinex","SOLUSD",1759663987155,0.69,232.32,232.27,0.27183322]
["bitfinex","SOLUSD",1759663987558,0.69,232.31,232.27,0.27183322]
["bitfinex","SOLUSD",1759663987755,0.69,232.3,232.27,0.27183322]
["bitfinex","SOLUSD",1759663987956,52.39,232.29,232.27,0.27183322]
["bitfinex","SOLUSD",1759663988454,0.69,232.28,232.27,0.27183322]
["bitfinex","SOLUSD",1759664001554,133.8,232.32,232.27,0.27183322]
["bitfinex","SOLUSD",1759664001785,0.68,232.33,232.27,3.87621099]
["bitfinex","SOLUSD",1759664001979,30.32,232.35,232.29,3.60437777]
["bitfinex","SOLUSD",1759664002280,30.32,232.35,232.3,0.68]
["bitfinex","SOLUSD",1759664002451,30.32,232.35,232.29,3.60437777]
["bitfinex","SOLUSD",1759664002769,31.0,232.35,232.29,3.60437777]
["bitfinex","SOLUSD",1759664003965,0.68,232.34,232.29,3.60437777]
["bitfinex","SOLUSD",1759664004269,0.68,232.33,232.28,3.60437777]
["bitfinex","SOLUSD",1759664004465,0.68,232.32,232.29,3.60437777]
["bitfinex","SOLUSD",1759664004660,0.68,232.31,232.28,3.60437777]
["bitfinex","SOLUSD",1759664004864,0.68,232.3,232.29,3.60437777]
["bitfinex","SOLUSD",1759664005070,0.68,232.3,232.28,3.60437777]
["bitfinex","SOLUSD",1759664006876,0.68,232.29,232.28,3.60437777]
["bitfinex","SOLUSD",1759664010766,51.7,232.31,232.28,3.60437777]
["bitfinex","SOLUSD",1759664010974,0.68,232.29,232.28,3.60437777]
["bitfinex","SOLUSD",1759664011576,0.68,232.29,232.27,0.27183322]
["bitfinex","SOLUSD",1759664011577,31.0,232.29,232.27,3.87621099]
["bitfinex","SOLUSD",1759664011766,30.32,232.29,232.27,0.27183322]
["bitfinex","SOLUSD",1759664011956,30.32,232.29,232.27,3.87621099]
["bitfinex","SOLUSD",1759664012559,31.0,232.29,232.27,3.87621099]
["bitfinex","SOLUSD",1759664013881,0.68,232.28,232.27,0.27183322]
["bitfinex","SOLUSD",1759664014389,30.32,232.29,232.27,3.87621099]
["bitfinex","SOLUSD",1759664014564,31.0,232.29,232.27,3.87621099]
["bitfinex","SOLUSD",1759664015079,30.32,232.29,232.27,3.87621099]
["bitfinex","SOLUSD",1759664015386,41.19647521,232.31,232.28,3.61427613]
["bitfinex","SOLUSD",1759664015559,41.87647521,232.31,232.28,3.61427613]
["bitfinex","SOLUSD",1759664015763,31.0,232.31,232.29,3.61427613]
["bitfinex","SOLUSD",1759664016785,31.0,232.31,232.27,0.27183322]
["bitfinex","SOLUSD",1759664016786,0.68,232.3,232.28,3.61427613]
["bitfinex","SOLUSD",1759664017079,0.68,232.29,232.28,3.61427613]
["bitfinex","SOLUSD",1759664017496,31.0,232.31,232.28,3.61427613]
["bitfinex","SOLUSD",1759664017673,0.68,232.3,232.28,3.61427613]
["bitfinex","SOLUSD",1759664017866,41.87647521,232.29,232.27,3.88610935]
["bitfinex","SOLUSD",1759664018070,41.87647521,232.29,232.27,0.27183322]
["bitfinex","SOLUSD",1759664018272,0.68,232.28,232.27,0.27183322]
["bitfinex","SOLUSD",1759664021461,11.55647521,232.28,232.27,0.27183322]
["bitfinex","SOLUSD",1759664022287,12.99184138,232.28,232.27,0.27183322]
["bitfinex","SOLUSD",1759664023778,10.87647521,232.24,232.22,3.61427613]
["bitfinex","SOLUSD",1759664024080,10.87647521,232.22,232.21,3.61427613]
["bitfinex","SOLUSD",1759664024286,11.55647521,232.22,232.2,3.61427613]
["bitfinex","SOLUSD",1759664024475,30.98,232.21,232.2,3.61427613]
["bitfinex","SOLUSD",1759664026579,10.87647521,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759664026897,41.87647521,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759664028793,54.75141411,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759664032086,31.67647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664032285,61.99647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664032513,62.69647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664035198,32.37647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664035405,41.19647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664035787,41.89647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664036400,10.87647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664036580,41.19647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664038287,41.89647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664038679,41.19647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664039495,41.89647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664040197,41.19647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664040495,30.32,232.17,232.16,0.87]
["bitfinex","SOLUSD",1759664040902,30.32,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664042274,41.89647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664043412,43.62109633,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664043613,41.89647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664044490,43.62109633,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664044803,41.89647521,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664045009,43.62109633,232.17,232.16,0.2]
["bitfinex","SOLUSD",1759664045701,10.87647521,232.15,232.13,0.2]
["bitfinex","SOLUSD",1759664045913,41.19647521,232.14,232.13,0.2]
["bitfinex","SOLUSD",1759664046114,41.89647521,232.14,232.13,0.2]
["bitfinex","SOLUSD",1759664046604,10.87647521,232.13,232.07,0.2]
["bitfinex","SOLUSD",1759664046788,10.87647521,232.11,232.07,0.2]
["bitfinex","SOLUSD",1759664046988,10.87647521,232.09,232.07,0.2]
["bitfinex","SOLUSD",1759664047185,41.19647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664050021,41.89647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664050214,93.29647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664052308,95.02176581,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664052608,92.59647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664052925,93.29647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664054510,62.27647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664054722,92.59647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664054927,93.29647521,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664055398,95.02191465,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664055915,115.82191465,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759664056902,10.87647521,232.07,232.02,0.2]
["bitfinex","SOLUSD",1759664057124,10.87647521,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664057326,10.87647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664057807,11.58647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664058203,32.38647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664058629,36.00075134,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664059726,41.19647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664061299,30.32,232.03,232.02,0.89]
["bitfinex","SOLUSD",1759664061503,30.32,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664061904,30.32,232.03,232.02,0.89]
["bitfinex","SOLUSD",1759664063728,30.32,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664064926,31.03,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664065505,30.32,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664065923,41.19647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664066129,41.90647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664067325,41.19647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664069817,41.90647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664070736,41.19647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664071044,41.90647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664071550,41.19647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664072214,133.8,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664072417,30.32,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664075334,30.32,232.04,232.03,0.69]
["bitfinex","SOLUSD",1759664075934,30.32,232.05,232.03,0.69]
["bitfinex","SOLUSD",1759664077917,30.32,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664078733,30.98,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664078941,0.66,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664079341,30.32,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664079546,30.98,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664079740,0.66,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664081033,10.87647521,232.11,232.03,0.69]
["bitfinex","SOLUSD",1759664081235,41.19647521,232.11,232.03,0.69]
["bitfinex","SOLUSD",1759664081622,41.85647521,232.11,232.03,0.69]
["bitfinex","SOLUSD",1759664086645,41.85647521,232.11,232.03,4.30427613]
["bitfinex","SOLUSD",1759664087043,0.66,232.1,232.03,4.30427613]
["bitfinex","SOLUSD",1759664087240,30.32,232.09,232.03,4.30427613]
["bitfinex","SOLUSD",1759664088241,31.02,232.09,232.03,4.30427613]
["bitfinex","SOLUSD",1759664089147,31.02,232.09,232.04,3.61427613]
["bitfinex","SOLUSD",1759664089332,0.7,232.08,232.04,3.61427613]
["bitfinex","SOLUSD",1759664090920,30.32,232.09,232.04,4.30427613]
["bitfinex","SOLUSD",1759664091124,0.7,232.08,232.04,3.61427613]
["bitfinex","SOLUSD",1759664091747,30.32,232.09,232.04,3.61427613]
["bitfinex","SOLUSD",1759664091947,0.7,232.12,232.05,4.30427613]
["bitfinex","SOLUSD",1759664092253,0.7,232.12,232.06,3.61427613]
["bitfinex","SOLUSD",1759664092434,0.7,232.12,232.06,4.30427613]
["bitfinex","SOLUSD",1759664094636,30.32,232.13,232.07,21.49]
["bitfinex","SOLUSD",1759664094841,0.7,232.14,232.08,0.69]
["bitfinex","SOLUSD",1759664095858,0.7,232.14,232.07,3.61427613]
["bitfinex","SOLUSD",1759664096156,0.7,232.13,232.06,24.41427613]
["bitfinex","SOLUSD",1759664096365,0.7,232.13,232.06,25.10427613]
["bitfinex","SOLUSD",1759664096767,0.7,232.12,232.06,25.10427613]
["bitfinex","SOLUSD",1759664097263,10.87647521,232.15,232.07,0.69]
["bitfinex","SOLUSD",1759664097442,0.7,232.13,232.07,0.69]
["bitfinex","SOLUSD",1759664097757,31.02,232.16,232.07,4.30427613]
["bitfinex","SOLUSD",1759664097931,31.02,232.16,232.08,0.69]
["bitfinex","SOLUSD",1759664098131,0.7,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759664098729,0.7,232.15,232.08,25.10427613]
["bitfinex","SOLUSD",1759664099455,0.7,232.16,232.09,0.69]
["bitfinex","SOLUSD",1759664101857,23.75141411,232.2,232.09,4.30427613]
["bitfinex","SOLUSD",1759664102049,0.7,232.18,232.1,0.69]
["bitfinex","SOLUSD",1759664102443,0.7,232.18,232.12,24.41427613]
["bitfinex","SOLUSD",1759664103363,0.7,232.18,232.12,3.61427613]
["bitfinex","SOLUSD",1759664103562,0.7,232.18,232.12,4.30427613]
["bitfinex","SOLUSD",1759664104257,0.7,232.18,232.12,0.69]
["bitfinex","SOLUSD",1759664104460,0.7,232.18,232.11,24.41427613]
["bitfinex","SOLUSD",1759664104663,0.7,232.17,232.11,24.41427613]
["bitfinex","SOLUSD",1759664106051,52.1,232.16,232.11,24.41427613]
["bitfinex","SOLUSD",1759664106253,52.1,232.16,232.11,4.30427613]
["bitfinex","SOLUSD",1759664106453,52.1,232.16,232.04,10.73008644]
["bitfinex","SOLUSD",1759664106454,0.7,232.15,232.08,3.61427613]
["bitfinex","SOLUSD",1759664106644,0.7,232.15,232.05,0.69]
["bitfinex","SOLUSD",1759664106645,0.7,232.14,232.07,3.61427613]
["bitfinex","SOLUSD",1759664106961,0.7,232.13,232.07,3.61427613]
["bitfinex","SOLUSD",1759664107146,0.7,232.13,232.07,24.41427613]
["bitfinex","SOLUSD",1759664107969,0.7,232.12,232.06,24.41427613]
["bitfinex","SOLUSD",1759664108370,41.17647521,232.15,232.06,3.61427613]
["bitfinex","SOLUSD",1759664108667,0.7,232.11,232.05,25.10427613]
["bitfinex","SOLUSD",1759664109067,41.17647521,232.15,232.02,4.99087154]
["bitfinex","SOLUSD",1759664109068,0.7,232.1,232.04,24.41427613]
["bitfinex","SOLUSD",1759664109367,0.7,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759664109560,0.7,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759664109944,0.7,232.07,232.03,24.41427613]
["bitfinex","SOLUSD",1759664110460,0.7,232.06,232.03,3.61427613]
["bitfinex","SOLUSD",1759664110642,0.7,232.05,232.02,24.61427613]
["bitfinex","SOLUSD",1759664110960,0.7,232.08,232.02,24.61427613]
["bitfinex","SOLUSD",1759664111144,0.7,232.08,232.03,3.61427613]
["bitfinex","SOLUSD",1759664111337,0.7,232.07,232.03,3.61427613]
["bitfinex","SOLUSD",1759664113544,0.7,232.06,232.02,3.81427613]
["bitfinex","SOLUSD",1759664113760,0.7,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759664114268,0.7,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664114569,10.87647521,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664114753,11.57647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664117568,0.7,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664117870,0.68,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664118047,0.68,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664118249,0.68,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664118571,10.87647521,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759664118756,0.68,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759664120174,0.68,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759664123878,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664125179,0.68,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664126855,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664127677,51.98,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664128175,0.68,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664129083,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664129778,51.98,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664130677,51.98,232.04,232.02,3.81427613]
["bitfinex","SOLUSD",1759664133068,0.66,232.03,232.02,3.81427613]
["bitfinex","SOLUSD",1759664133267,0.66,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664136772,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664136974,51.3,232.04,232.02,0.89]
["bitfinex","SOLUSD",1759664137495,51.3,232.04,232.02,4.50427613]
["bitfinex","SOLUSD",1759664137665,51.3,232.04,232.02,3.81427613]
["bitfinex","SOLUSD",1759664138084,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664138474,51.3,232.04,232.02,0.89]
["bitfinex","SOLUSD",1759664138673,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664139870,51.96,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664141093,51.3,232.04,232.02,0.2]
["bitfinex","SOLUSD",1759664141275,51.3,232.04,232.02,3.81427613]
["bitfinex","SOLUSD",1759664141479,164.1,232.08,232.02,0.2]
["bitfinex","SOLUSD",1759664141672,164.76,232.08,232.04,3.61662662]
["bitfinex","SOLUSD",1759664141874,0.66,232.07,232.03,3.61662662]
["bitfinex","SOLUSD",1759664142181,0.66,232.06,232.03,3.61662662]
["bitfinex","SOLUSD",1759664142373,0.66,232.05,232.03,3.61662662]
["bitfinex","SOLUSD",1759664142571,0.66,232.04,232.03,3.61662662]
["bitfinex","SOLUSD",1759664142977,0.66,232.04,232.02,3.81662662]
["bitfinex","SOLUSD",1759664143178,0.66,232.04,232.03,3.61662662]
["bitfinex","SOLUSD",1759664143675,0.66,232.04,232.02,3.81662662]
["bitfinex","SOLUSD",1759664143884,0.66,232.03,232.02,3.81662662]
["bitfinex","SOLUSD",1759664144189,0.66,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664148771,11.53647521,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664155003,12.96952441,232.03,232.02,0.2]
["bitfinex","SOLUSD",1759664158798,12.96952441,232.03,231.91,28.67557453]
["bitfinex","SOLUSD",1759664158799,10.87647521,232.0,231.97,3.61662662]
["bitfinex","SOLUSD",1759664159007,81.86,231.99,231.97,3.61662662]
["bitfinex","SOLUSD",1759664159185,0.66,231.98,231.97,3.61662662]
["bitfinex","SOLUSD",1759664159991,13.39068247,231.98,231.96,3.61662662]
["bitfinex","SOLUSD",1759664160197,30.3,231.97,231.96,3.61662662]
["bitfinex","SOLUSD",1759664162406,30.96,231.97,231.95,3.61662662]
["bitfinex","SOLUSD",1759664162611,50.9,231.96,231.95,3.61662662]
["bitfinex","SOLUSD",1759664162794,51.56,231.96,231.95,3.61662662]
["bitfinex","SOLUSD",1759664162991,0.66,231.96,231.95,3.61662662]
["bitfinex","SOLUSD",1759664163190,11.53647521,231.96,231.94,3.61662662]
["bitfinex","SOLUSD",1759664163396,30.96,231.95,231.94,3.61662662]
["bitfinex","SOLUSD",1759664164317,30.96,231.95,231.93,3.61662662]
["bitfinex","SOLUSD",1759664164610,0.66,231.94,231.93,3.61662662]
["bitfinex","SOLUSD",1759664164809,10.87647521,231.96,231.93,3.61662662]
["bitfinex","SOLUSD",1759664164998,30.96,231.95,231.93,3.61662662]
["bitfinex","SOLUSD",1759664165319,30.3,231.95,231.93,3.61662662]
["bitfinex","SOLUSD",1759664167312,30.96,231.95,231.93,3.61662662]
["bitfinex","SOLUSD",1759664167718,0.66,231.94,231.93,3.61662662]
["bitfinex","SOLUSD",1759664168394,50.9,231.93,231.92,3.61662662]
["bitfinex","SOLUSD",1759664168594,81.2,231.93,231.9,4.79087154]
["bitfinex","SOLUSD",1759664169414,81.86,231.93,231.9,4.79087154]
["bitfinex","SOLUSD",1759664169615,0.66,231.92,231.89,4.79087154]
["bitfinex","SOLUSD",1759664170152,50.9,231.93,231.9,0.68]
["bitfinex","SOLUSD",1759664170415,50.9,231.93,231.9,5.47087154]
["bitfinex","SOLUSD",1759664170614,43.50122006,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759664170615,30.3,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759664170819,30.3,231.98,231.94,3.62066611]
["bitfinex","SOLUSD",1759664171195,30.96,231.98,231.94,3.62066611]
["bitfinex","SOLUSD",1759664172118,13.55121,232.0,231.94,24.42066611]
["bitfinex","SOLUSD",1759664172313,12.89121,232.0,231.95,4.30066611]
["bitfinex","SOLUSD",1759664172518,30.3,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759664172908,30.96,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759664173431,30.3,232.0,231.95,3.62066611]
["bitfinex","SOLUSD",1759664173732,30.3,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759664174316,30.96,232.0,231.95,3.62066611]
["bitfinex","SOLUSD",1759664174512,0.66,231.99,231.95,3.62066611]
["bitfinex","SOLUSD",1759664175116,30.3,232.0,231.95,4.30066611]
["bitfinex","SOLUSD",1759664175304,30.96,232.0,231.95,4.30066611]
["bitfinex","SOLUSD",1759664175506,30.96,232.0,231.95,3.62066611]
["bitfinex","SOLUSD",1759664176108,30.96,232.0,231.95,4.30066611]
["bitfinex","SOLUSD",1759664176306,44.090415,232.0,231.95,4.30066611]
["bitfinex","SOLUSD",1759664177129,10.87647521,231.98,231.93,3.62066611]
["bitfinex","SOLUSD",1759664177312,10.87647521,231.96,231.9,3.62066611]
["bitfinex","SOLUSD",1759664177630,0.66,231.95,231.9,3.62066611]
["bitfinex","SOLUSD",1759664177829,30.96,231.94,231.9,3.62066611]
["bitfinex","SOLUSD",1759664178009,0.66,231.93,231.9,3.62066611]
["bitfinex","SOLUSD",1759664178214,0.66,231.92,231.89,3.62066611]
["bitfinex","SOLUSD",1759664178422,0.66,231.91,231.89,3.62066611]
["bitfinex","SOLUSD",1759664178624,0.66,231.9,231.89,3.62066611]
["bitfinex","SOLUSD",1759664179029,0.66,231.9,231.88,3.62066611]
["bitfinex","SOLUSD",1759664179215,0.66,231.89,231.88,3.62066611]
["bitfinex","SOLUSD",1759664179606,0.66,231.89,231.87,3.62066611]
["bitfinex","SOLUSD",1759664179803,0.66,231.88,231.87,3.62066611]
["bitfinex","SOLUSD",1759664180316,0.66,231.88,231.86,3.62066611]
["bitfinex","SOLUSD",1759664180514,0.66,231.87,231.86,3.62066611]
["bitfinex","SOLUSD",1759664181717,30.3,231.88,231.86,3.62066611]
["bitfinex","SOLUSD",1759664181919,30.3,231.88,231.85,3.62066611]
["bitfinex","SOLUSD",1759664182123,30.96,231.88,231.85,3.62066611]
["bitfinex","SOLUSD",1759664182935,0.66,231.96,231.86,0.69]
["bitfinex","SOLUSD",1759664183133,0.66,231.99,231.9,3.61706377]
["bitfinex","SOLUSD",1759664183430,0.66,231.98,231.93,3.61706377]
["bitfinex","SOLUSD",1759664183622,0.66,231.97,231.91,4.30706377]
["bitfinex","SOLUSD",1759664184423,0.66,231.97,231.92,3.61706377]
["bitfinex","SOLUSD",1759664189324,50.9,231.96,231.92,3.61706377]
["bitfinex","SOLUSD",1759664190325,50.9,231.96,231.93,3.61706377]
["bitfinex","SOLUSD",1759664191429,133.8,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759664193038,134.45,231.98,231.93,3.61706377]
["bitfinex","SOLUSD",1759664193236,134.45,231.98,231.93,4.30706377]
["bitfinex","SOLUSD",1759664194338,43.35936132,232.0,231.94,3.61706377]
["bitfinex","SOLUSD",1759664194524,13.05936132,232.0,231.95,3.61706377]
["bitfinex","SOLUSD",1759664194729,0.65,231.99,231.95,3.61706377]
["bitfinex","SOLUSD",1759664195326,43.079407,232.0,231.95,3.61706377]
["bitfinex","SOLUSD",1759664195524,0.65,231.99,231.95,3.61706377]
["bitfinex","SOLUSD",1759664195726,0.65,231.98,231.95,3.61706377]
["bitfinex","SOLUSD",1759664195921,0.65,231.97,231.95,3.61706377]
["bitfinex","SOLUSD",1759664197945,43.079407,232.0,231.95,3.61706377]
["bitfinex","SOLUSD",1759664198128,50.9,231.99,231.97,3.61706377]
["bitfinex","SOLUSD",1759664201726,51.55,231.99,231.97,3.61706377]
["bitfinex","SOLUSD",1759664202724,50.9,231.99,231.98,3.61706377]
["bitfinex","SOLUSD",1759664202929,154.6,232.07,231.98,4.30706377]
["bitfinex","SOLUSD",1759664202930,0.65,232.04,231.98,4.30706377]
["bitfinex","SOLUSD",1759664203138,0.65,232.03,231.98,3.61706377]
["bitfinex","SOLUSD",1759664203348,0.65,232.02,231.98,3.61706377]
["bitfinex","SOLUSD",1759664203553,0.65,232.02,231.99,3.61706377]
["bitfinex","SOLUSD",1759664203750,13.28431066,232.04,231.99,3.61706377]
["bitfinex","SOLUSD",1759664204046,0.65,232.03,231.99,3.61706377]
["bitfinex","SOLUSD",1759664206328,0.65,232.03,232.0,3.61706377]
["bitfinex","SOLUSD",1759664207245,30.28,232.05,232.0,3.61706377]
["bitfinex","SOLUSD",1759664207433,0.71,232.04,232.0,3.61706377]
["bitfinex","SOLUSD",1759664207633,13.19925426,232.04,232.0,3.61706377]
["bitfinex","SOLUSD",1759664207832,30.28,232.05,232.0,3.61706377]
["bitfinex","SOLUSD",1759664208033,0.71,232.04,232.0,3.61706377]
["bitfinex","SOLUSD",1759664208234,0.71,232.03,232.0,3.61706377]
["bitfinex","SOLUSD",1759664208557,0.71,232.02,232.0,3.61706377]
["bitfinex","SOLUSD",1759664208846,0.71,232.01,232.0,3.61706377]
["bitfinex","SOLUSD",1759664209447,0.71,232.01,231.99,24.41706377]
["bitfinex","SOLUSD",1759664209845,0.71,232.03,231.99,24.41706377]
["bitfinex","SOLUSD",1759664210027,50.9,232.02,232.0,3.61706377]
["bitfinex","SOLUSD",1759664210232,51.61,232.02,232.0,3.61706377]
["bitfinex","SOLUSD",1759664210431,51.61,232.02,231.99,24.41706377]
["bitfinex","SOLUSD",1759664210851,50.9,232.02,231.99,24.41706377]
["bitfinex","SOLUSD",1759664211154,50.9,232.02,232.0,0.68]
["bitfinex","SOLUSD",1759664211351,50.9,232.02,232.0,3.61706377]
["bitfinex","SOLUSD",1759664212673,0.71,232.01,232.0,3.61706377]
["bitfinex","SOLUSD",1759664213161,0.71,232.01,231.99,3.61706377]
["bitfinex","SOLUSD",1759664213346,0.71,232.0,231.99,3.61706377]
["bitfinex","SOLUSD",1759664216871,30.28,232.02,231.99,3.61706377]
["bitfinex","SOLUSD",1759664217158,0.71,232.01,231.99,3.61706377]
["bitfinex","SOLUSD",1759664217373,12.66145898,232.04,231.99,3.61706377]
["bitfinex","SOLUSD",1759664217538,30.99,232.03,231.99,3.61706377]
["bitfinex","SOLUSD",1759664217938,0.71,232.02,231.99,3.61706377]
["bitfinex","SOLUSD",1759664218346,0.71,232.02,231.99,3.61865367]
["bitfinex","SOLUSD",1759664218770,13.8318494,232.06,232.0,0.68]
["bitfinex","SOLUSD",1759664218966,0.71,232.06,232.0,4.29865367]
["bitfinex","SOLUSD",1759664219466,0.71,232.06,232.0,0.68]
["bitfinex","SOLUSD",1759664220668,0.71,232.12,232.02,24.41865367]
["bitfinex","SOLUSD",1759664220843,0.71,232.14,232.04,24.41865367]
["bitfinex","SOLUSD",1759664221043,0.71,232.14,232.05,34.55865367]
["bitfinex","SOLUSD",1759664221256,0.71,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759664221443,0.71,232.16,232.08,20.8]
["bitfinex","SOLUSD",1759664221659,0.71,232.15,232.08,21.48]
["bitfinex","SOLUSD",1759664221852,0.71,232.14,232.08,21.48]
["bitfinex","SOLUSD",1759664222053,13.31173149,232.14,232.08,21.48]
["bitfinex","SOLUSD",1759664222357,0.71,232.14,232.08,21.48]
["bitfinex","SOLUSD",1759664222548,0.71,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759664222946,10.87647521,232.16,232.08,20.8]
["bitfinex","SOLUSD",1759664223242,0.71,232.15,232.08,20.8]
["bitfinex","SOLUSD",1759664223447,0.71,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759664223971,13.67484537,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759664224164,0.71,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759664224370,0.71,232.14,232.08,21.48]
["bitfinex","SOLUSD",1759664225576,30.26,232.17,232.08,21.48]
["bitfinex","SOLUSD",1759664225771,30.97,232.17,232.09,0.68]
["bitfinex","SOLUSD",1759664226548,51.1,232.16,232.09,0.68]
["bitfinex","SOLUSD",1759664227362,51.1,232.16,232.09,4.29865367]
["bitfinex","SOLUSD",1759664227884,0.71,232.21,232.1,0.68]
["bitfinex","SOLUSD",1759664228081,10.87647521,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759664228388,0.71,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759664228554,0.71,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759664228887,30.26,232.23,232.14,20.8]
["bitfinex","SOLUSD",1759664228888,0.71,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759664230565,0.71,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759664230781,0.71,232.17,232.1,30.26]
["bitfinex","SOLUSD",1759664231083,0.71,232.16,232.1,30.26]
["bitfinex","SOLUSD",1759664231268,0.71,232.15,232.1,30.26]
["bitfinex","SOLUSD",1759664231471,0.71,232.14,232.1,30.26]
["bitfinex","SOLUSD",1759664234385,10.87647521,232.2,232.1,30.26]
["bitfinex","SOLUSD",1759664234590,0.71,232.14,232.1,30.26]
["bitfinex","SOLUSD",1759664234887,51.81,232.13,232.04,4.28138239]
["bitfinex","SOLUSD",1759664235065,0.71,232.12,232.04,0.68]
["bitfinex","SOLUSD",1759664235384,0.71,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759664235589,0.71,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759664235754,0.71,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759664236087,0.71,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759664236583,0.71,232.08,232.02,3.60138239]
["bitfinex","SOLUSD",1759664236772,0.71,232.08,231.95,10.87647521]
["bitfinex","SOLUSD",1759664236773,0.71,232.07,232.01,3.60138239]
["bitfinex","SOLUSD",1759664237092,0.71,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759664237463,30.24,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759664237686,10.87647521,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759664237886,0.7,232.07,231.99,3.60138239]
["bitfinex","SOLUSD",1759664238070,0.7,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759664238378,0.7,232.05,231.99,3.60138239]
["bitfinex","SOLUSD",1759664238583,0.7,232.05,231.97,20.58]
["bitfinex","SOLUSD",1759664238584,0.7,232.04,231.98,3.60138239]
["bitfinex","SOLUSD",1759664238784,0.7,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759664239287,0.7,232.04,231.98,3.60138239]
["bitfinex","SOLUSD",1759664239666,0.7,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759664240068,0.7,232.06,232.0,21.49]
["bitfinex","SOLUSD",1759664240266,0.7,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759664240470,0.7,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759664240669,10.87647521,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759664240995,0.7,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759664242696,51.1,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759664243469,51.1,232.03,232.01,0.69]
["bitfinex","SOLUSD",1759664243671,0.7,232.12,232.02,33.84138239]
["bitfinex","SOLUSD",1759664244193,0.7,232.15,232.05,20.8]
["bitfinex","SOLUSD",1759664244493,0.7,232.15,232.06,0.69]
["bitfinex","SOLUSD",1759664244695,0.7,232.15,232.07,30.24]
["bitfinex","SOLUSD",1759664244994,0.7,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759664245173,0.7,232.18,232.08,0.69]
["bitfinex","SOLUSD",1759664245377,0.7,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759664245683,0.7,232.18,232.1,21.49]
["bitfinex","SOLUSD",1759664246381,13.67612683,232.21,232.11,0.69]
["bitfinex","SOLUSD",1759664246894,13.67612683,232.21,232.12,30.24]
["bitfinex","SOLUSD",1759664247108,13.67612683,232.21,232.13,0.69]
["bitfinex","SOLUSD",1759664247584,13.67612683,232.21,232.12,30.24]
["bitfinex","SOLUSD",1759664247895,0.7,232.2,232.12,30.24]
["bitfinex","SOLUSD",1759664248084,0.7,232.2,232.12,30.93]
["bitfinex","SOLUSD",1759664248596,0.7,232.19,232.12,30.24]
["bitfinex","SOLUSD",1759664248773,12.67911823,232.21,232.11,0.69]
["bitfinex","SOLUSD",1759664248982,10.87647521,232.2,232.11,30.24]
["bitfinex","SOLUSD",1759664249175,0.7,232.19,232.09,21.49]
["bitfinex","SOLUSD",1759664249379,0.7,232.18,232.1,30.24]
["bitfinex","SOLUSD",1759664249899,0.7,232.17,232.1,30.24]
["bitfinex","SOLUSD",1759664251278,0.7,232.17,232.1,30.93]
["bitfinex","SOLUSD",1759664251591,51.1,232.16,232.11,0.69]
["bitfinex","SOLUSD",1759664251800,51.1,232.15,232.1,30.24]
["bitfinex","SOLUSD",1759664252005,51.1,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759664252213,51.1,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759664252520,51.1,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759664253295,51.1,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759664253500,51.1,232.15,232.1,30.24]
["bitfinex","SOLUSD",1759664253705,51.1,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759664255793,51.1,232.15,232.1,30.24]
["bitfinex","SOLUSD",1759664255981,51.1,232.15,232.1,30.93]
["bitfinex","SOLUSD",1759664256805,51.79,232.15,232.1,30.93]
["bitfinex","SOLUSD",1759664257298,51.1,232.15,232.1,30.24]
["bitfinex","SOLUSD",1759664257481,51.1,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759664257680,51.1,232.14,232.1,30.24]
["bitfinex","SOLUSD",1759664257887,51.1,232.14,232.1,30.93]
["bitfinex","SOLUSD",1759664258205,51.1,232.14,232.1,30.24]
["bitfinex","SOLUSD",1759664258405,51.1,232.14,232.1,30.93]
["bitfinex","SOLUSD",1759664258984,51.1,232.14,232.1,30.24]
["bitfinex","SOLUSD",1759664259186,51.1,232.14,232.1,30.93]
["bitfinex","SOLUSD",1759664259380,51.1,232.14,232.1,33.84138239]
["bitfinex","SOLUSD",1759664259604,51.1,232.14,232.11,0.69]
["bitfinex","SOLUSD",1759664260107,51.1,232.14,232.12,0.69]
["bitfinex","SOLUSD",1759664260599,51.1,232.14,232.1,33.84138239]
["bitfinex","SOLUSD",1759664260803,51.1,232.14,232.13,21.49]
["bitfinex","SOLUSD",1759664262186,51.1,232.14,232.13,25.09609431]
["bitfinex","SOLUSD",1759664262407,51.1,232.14,232.13,21.49]
["bitfinex","SOLUSD",1759664262612,51.1,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759664263108,51.1,232.14,232.13,21.49]
["bitfinex","SOLUSD",1759664263408,51.1,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759664263618,51.1,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759664263797,51.1,232.17,232.14,33.84634499]
["bitfinex","SOLUSD",1759664264108,51.79,232.17,232.14,33.84634499]
["bitfinex","SOLUSD",1759664264710,51.1,232.17,232.14,33.84634499]
["bitfinex","SOLUSD",1759664265601,51.1,232.17,232.15,3.60634499]
["bitfinex","SOLUSD",1759664266183,51.79,232.17,232.15,3.60634499]
["bitfinex","SOLUSD",1759664266786,51.1,232.17,232.15,3.60634499]
["bitfinex","SOLUSD",1759664269508,0.67,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664269827,51.1,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759664270318,0.67,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664271312,51.1,232.2,232.17,30.22]
["bitfinex","SOLUSD",1759664271489,0.67,232.23,232.18,0.66]
["bitfinex","SOLUSD",1759664271811,30.32,232.26,232.18,3.60634499]
["bitfinex","SOLUSD",1759664271996,0.67,232.25,232.18,3.60634499]
["bitfinex","SOLUSD",1759664272200,0.67,232.24,232.18,3.60634499]
["bitfinex","SOLUSD",1759664272401,0.67,232.23,232.18,3.60634499]
["bitfinex","SOLUSD",1759664272590,0.67,232.22,232.18,3.60634499]
["bitfinex","SOLUSD",1759664272905,30.32,232.26,232.14,4.79087154]
["bitfinex","SOLUSD",1759664272906,0.67,232.21,232.16,3.60634499]
["bitfinex","SOLUSD",1759664273114,0.67,232.2,232.16,3.60634499]
["bitfinex","SOLUSD",1759664273299,0.67,232.19,232.16,3.60634499]
["bitfinex","SOLUSD",1759664273609,0.67,232.18,232.16,3.60634499]
["bitfinex","SOLUSD",1759664273814,0.67,232.17,232.16,3.60634499]
["bitfinex","SOLUSD",1759664275707,30.22,232.22,232.16,3.60634499]
["bitfinex","SOLUSD",1759664276011,0.67,232.17,232.16,3.60634499]
["bitfinex","SOLUSD",1759664276414,0.67,232.17,232.15,3.60634499]
["bitfinex","SOLUSD",1759664276621,30.22,232.22,232.15,3.60634499]
["bitfinex","SOLUSD",1759664276822,0.67,232.17,232.15,3.60634499]
["bitfinex","SOLUSD",1759664277023,0.67,232.16,232.15,3.60634499]
["bitfinex","SOLUSD",1759664277196,0.67,232.16,232.14,3.60634499]
["bitfinex","SOLUSD",1759664277521,0.67,232.15,232.11,3.60634499]
["bitfinex","SOLUSD",1759664277827,30.22,232.18,232.1,3.60634499]
["bitfinex","SOLUSD",1759664277828,10.87647521,232.13,232.1,3.60634499]
["bitfinex","SOLUSD",1759664278123,10.87647521,232.13,232.07,3.60634499]
["bitfinex","SOLUSD",1759664278302,0.67,232.12,232.07,3.60634499]
["bitfinex","SOLUSD",1759664278502,0.67,232.11,232.07,3.60634499]
["bitfinex","SOLUSD",1759664278725,0.67,232.1,232.07,3.60634499]
["bitfinex","SOLUSD",1759664279603,0.67,232.09,232.07,3.60634499]
["bitfinex","SOLUSD",1759664279906,0.67,232.09,232.06,3.60634499]
["bitfinex","SOLUSD",1759664280722,10.87647521,232.2,232.06,3.60634499]
["bitfinex","SOLUSD",1759664280910,0.67,232.09,232.07,3.60634499]
["bitfinex","SOLUSD",1759664281727,0.67,232.08,232.07,3.60634499]
["bitfinex","SOLUSD",1759664281901,0.67,232.08,232.06,3.60634499]
["bitfinex","SOLUSD",1759664282409,0.67,232.08,232.05,31.02634499]
["bitfinex","SOLUSD",1759664283326,0.67,232.08,232.06,3.60634499]
["bitfinex","SOLUSD",1759664283503,0.67,232.07,232.06,3.60634499]
["bitfinex","SOLUSD",1759664283709,0.67,232.07,232.05,3.60634499]
["bitfinex","SOLUSD",1759664283912,0.67,232.06,232.03,3.60634499]
["bitfinex","SOLUSD",1759664284119,0.67,232.05,232.03,3.60634499]
["bitfinex","SOLUSD",1759664284332,10.87647521,232.12,232.04,3.60634499]
["bitfinex","SOLUSD",1759664284903,10.87647521,232.1,232.04,3.60634499]
["bitfinex","SOLUSD",1759664285119,0.67,232.09,232.04,3.60634499]
["bitfinex","SOLUSD",1759664285424,10.87647521,232.1,232.03,3.60634499]
["bitfinex","SOLUSD",1759664285425,0.67,232.08,232.03,3.60634499]
["bitfinex","SOLUSD",1759664285723,0.67,232.07,232.02,3.60634499]
["bitfinex","SOLUSD",1759664285926,0.67,232.06,232.02,3.60634499]
["bitfinex","SOLUSD",1759664286128,0.67,232.05,232.01,3.60634499]
["bitfinex","SOLUSD",1759664286325,0.67,232.04,232.02,3.60634499]
["bitfinex","SOLUSD",1759664286623,0.67,232.03,232.01,3.60634499]
["bitfinex","SOLUSD",1759664286802,0.67,232.02,232.0,3.60634499]
["bitfinex","SOLUSD",1759664287006,0.67,232.04,232.0,3.60634499]
["bitfinex","SOLUSD",1759664287205,0.67,232.03,232.0,3.60634499]
["bitfinex","SOLUSD",1759664287503,0.67,232.02,232.0,3.60634499]
["bitfinex","SOLUSD",1759664287709,0.67,232.01,232.0,3.60634499]
["bitfinex","SOLUSD",1759664289111,0.67,232.03,232.0,3.60634499]
["bitfinex","SOLUSD",1759664289317,0.67,232.02,232.0,3.60634499]
["bitfinex","SOLUSD",1759664290320,0.67,232.01,232.0,3.60634499]
["bitfinex","SOLUSD",1759664291327,0.67,232.01,231.94,51.02]
["bitfinex","SOLUSD",1759664291328,13.64986751,232.01,231.98,3.60634499]
["bitfinex","SOLUSD",1759664291519,0.67,232.0,231.98,3.60634499]
["bitfinex","SOLUSD",1759664292423,0.67,232.02,231.98,3.60634499]
["bitfinex","SOLUSD",1759664292743,0.67,232.01,231.98,3.60634499]
["bitfinex","SOLUSD",1759664292917,0.67,232.01,231.99,3.60634499]
["bitfinex","SOLUSD",1759664293115,0.67,232.01,231.98,3.60634499]
["bitfinex","SOLUSD",1759664293428,51.1,232.0,231.98,3.60634499]
["bitfinex","SOLUSD",1759664296838,51.1,232.0,231.99,0.66]
["bitfinex","SOLUSD",1759664297760,51.1,232.0,231.98,24.40634499]
["bitfinex","SOLUSD",1759664298039,51.1,232.0,231.98,25.07634499]
["bitfinex","SOLUSD",1759664298620,12.97818937,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759664298826,0.67,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759664299453,0.67,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759664299839,13.1860707,232.09,232.01,24.40634499]
["bitfinex","SOLUSD",1759664300035,51.1,232.19,232.04,21.47]
["bitfinex","SOLUSD",1759664300036,0.67,232.11,232.04,21.47]
["bitfinex","SOLUSD",1759664300242,0.67,232.11,232.04,24.40634499]
["bitfinex","SOLUSD",1759664300466,0.67,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759664300961,13.41423047,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759664302654,12.74423047,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759664302951,0.67,232.12,232.05,0.67]
["bitfinex","SOLUSD",1759664303521,30.22,232.14,232.05,0.67]
["bitfinex","SOLUSD",1759664303836,30.89,232.14,232.05,0.67]
["bitfinex","SOLUSD",1759664304045,0.67,232.14,232.05,0.67]
["bitfinex","SOLUSD",1759664304245,13.77828182,232.14,232.05,0.67]
["bitfinex","SOLUSD",1759664305264,41.09647521,232.2,232.09,20.8]
["bitfinex","SOLUSD",1759664305546,10.87647521,232.18,232.09,20.8]
["bitfinex","SOLUSD",1759664305745,0.67,232.17,232.07,33.82634499]
["bitfinex","SOLUSD",1759664305933,0.67,232.16,232.07,33.82634499]
["bitfinex","SOLUSD",1759664306122,0.67,232.15,232.07,33.82634499]
["bitfinex","SOLUSD",1759664306325,0.67,232.14,232.07,33.82634499]
["bitfinex","SOLUSD",1759664306641,0.67,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759664306953,0.67,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759664307156,0.67,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759664307341,0.67,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759664308940,0.67,232.09,232.01,4.79087154]
["bitfinex","SOLUSD",1759664309141,0.67,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759664309343,0.67,232.12,232.05,21.47]
["bitfinex","SOLUSD",1759664310136,0.67,232.12,232.06,0.67]
["bitfinex","SOLUSD",1759664310435,0.67,232.14,232.06,21.47]
["bitfinex","SOLUSD",1759664310848,0.67,232.13,232.06,21.47]
["bitfinex","SOLUSD",1759664311038,0.67,232.13,232.07,0.67]
["bitfinex","SOLUSD",1759664312162,0.67,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759664312361,0.72,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759664312661,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759664313765,0.72,232.13,232.07,21.46]
["bitfinex","SOLUSD",1759664314053,0.72,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759664316157,51.1,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759664316465,51.82,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759664319036,51.1,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759664320159,51.1,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759664320365,0.72,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759664320862,0.72,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759664321061,0.72,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759664321643,0.72,232.12,232.05,4.79087154]
["bitfinex","SOLUSD",1759664321866,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759664322048,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759664322364,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759664322564,51.1,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759664322749,11.59647521,232.13,232.05,20.8]
["bitfinex","SOLUSD",1759664322949,0.72,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759664323159,0.72,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759664323343,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759664323662,0.72,232.09,232.04,4.79087154]
["bitfinex","SOLUSD",1759664323867,51.1,232.14,232.04,4.79087154]
["bitfinex","SOLUSD",1759664324168,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759664324472,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759664324965,0.72,232.12,232.07,21.46]
["bitfinex","SOLUSD",1759664325156,0.72,232.11,232.05,25.59087154]
["bitfinex","SOLUSD",1759664327564,0.71,232.1,232.05,25.59087154]
["bitfinex","SOLUSD",1759664327771,0.71,232.1,232.05,26.27087154]
["bitfinex","SOLUSD",1759664328466,0.71,232.1,232.05,25.59087154]
["bitfinex","SOLUSD",1759664328646,0.71,232.1,232.05,26.27087154]
["bitfinex","SOLUSD",1759664329176,0.71,232.09,232.05,25.59087154]
["bitfinex","SOLUSD",1759664329476,51.1,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759664331577,51.1,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759664334004,10.87647521,232.16,232.06,20.8]
["bitfinex","SOLUSD",1759664334281,13.90775536,232.18,232.07,0.68]
["bitfinex","SOLUSD",1759664334458,0.71,232.18,232.11,20.8]
["bitfinex","SOLUSD",1759664334650,0.71,232.18,232.11,21.48]
["bitfinex","SOLUSD",1759664337497,0.71,232.2,232.12,21.48]
["bitfinex","SOLUSD",1759664337798,0.71,232.2,232.13,0.68]
["bitfinex","SOLUSD",1759664337970,13.32268598,232.2,232.13,0.68]
["bitfinex","SOLUSD",1759664338171,0.71,232.2,232.13,0.68]
["bitfinex","SOLUSD",1759664338572,0.71,232.22,232.13,30.88]
["bitfinex","SOLUSD",1759664338773,0.71,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759664340795,13.68200495,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759664340978,0.71,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759664343376,0.71,232.22,232.13,30.2]
["bitfinex","SOLUSD",1759664343681,0.71,232.21,232.13,30.88]
["bitfinex","SOLUSD",1759664343888,0.71,232.2,232.13,30.88]
["bitfinex","SOLUSD",1759664344679,0.71,232.2,232.14,0.68]
["bitfinex","SOLUSD",1759664346277,12.76919627,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759664346474,0.71,232.22,232.16,21.48]
["bitfinex","SOLUSD",1759664346707,30.2,232.23,232.16,21.48]
["bitfinex","SOLUSD",1759664347011,0.71,232.22,232.16,21.48]
["bitfinex","SOLUSD",1759664349407,0.71,232.21,232.16,21.48]
["bitfinex","SOLUSD",1759664350205,0.71,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759664350408,0.71,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759664350711,0.71,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759664350876,0.71,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759664351080,30.2,232.23,232.12,30.2]
["bitfinex","SOLUSD",1759664351081,0.71,232.17,232.12,30.2]
["bitfinex","SOLUSD",1759664351683,0.71,232.17,232.12,30.88]
["bitfinex","SOLUSD",1759664351889,0.71,232.16,232.12,30.2]
["bitfinex","SOLUSD",1759664352704,0.71,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759664353015,0.71,232.17,232.12,30.2]
["bitfinex","SOLUSD",1759664353319,0.71,232.16,232.12,30.2]
["bitfinex","SOLUSD",1759664353487,0.71,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759664354393,0.71,232.14,232.08,4.79087154]
["bitfinex","SOLUSD",1759664354598,0.71,232.13,232.08,30.2]
["bitfinex","SOLUSD",1759664354917,0.71,232.13,232.08,30.88]
["bitfinex","SOLUSD",1759664357217,30.2,232.2,232.08,30.88]
["bitfinex","SOLUSD",1759664357411,30.2,232.2,232.08,30.2]
["bitfinex","SOLUSD",1759664357412,10.87647521,232.18,232.08,30.2]
["bitfinex","SOLUSD",1759664357596,0.68,232.17,232.08,30.2]
["bitfinex","SOLUSD",1759664357908,51.78,232.16,232.08,30.2]
["bitfinex","SOLUSD",1759664358217,0.68,232.15,232.08,30.2]
["bitfinex","SOLUSD",1759664358517,0.68,232.14,232.08,30.2]
["bitfinex","SOLUSD",1759664358686,0.68,232.13,232.08,30.2]
["bitfinex","SOLUSD",1759664358887,0.68,232.12,232.08,30.2]
["bitfinex","SOLUSD",1759664359517,0.68,232.12,232.08,30.89]
["bitfinex","SOLUSD",1759664360013,51.1,232.16,232.08,30.89]
["bitfinex","SOLUSD",1759664360215,0.68,232.14,232.08,30.89]
["bitfinex","SOLUSD",1759664360405,0.68,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759664361200,0.68,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759664361696,51.1,232.16,232.06,4.79087154]
["bitfinex","SOLUSD",1759664361915,0.68,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759664362221,0.68,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759664362410,0.68,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759664362596,0.68,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759664362916,0.68,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759664363819,0.68,232.09,232.02,29.65087154]
["bitfinex","SOLUSD",1759664364011,0.68,232.08,232.02,29.65087154]
["bitfinex","SOLUSD",1759664364208,0.68,232.07,232.02,29.65087154]
["bitfinex","SOLUSD",1759664364517,0.68,232.06,232.02,24.86]
["bitfinex","SOLUSD",1759664364820,0.68,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759664365016,0.68,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759664365327,0.68,232.05,232.01,4.79087154]
["bitfinex","SOLUSD",1759664365522,0.68,232.05,232.0,5.48087154]
["bitfinex","SOLUSD",1759664366007,0.68,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759664368308,0.68,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759664368505,10.87647521,232.13,232.02,20.8]
["bitfinex","SOLUSD",1759664368708,0.68,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759664368915,0.68,232.03,231.98,4.79087154]
["bitfinex","SOLUSD",1759664369116,0.68,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759664369427,0.68,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759664369607,23.81559664,232.11,231.99,20.8]
["bitfinex","SOLUSD",1759664369815,0.68,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759664370012,184.9,232.1,231.99,20.8]
["bitfinex","SOLUSD",1759664370347,11.55647521,232.09,231.99,20.8]
["bitfinex","SOLUSD",1759664370630,30.88,232.08,231.99,20.8]
["bitfinex","SOLUSD",1759664370820,10.87647521,232.06,231.99,20.8]
["bitfinex","SOLUSD",1759664371013,0.68,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759664371206,0.68,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759664371407,0.68,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759664371831,10.87647521,232.06,231.99,20.8]
["bitfinex","SOLUSD",1759664372024,0.69,232.05,231.97,0.69]
["bitfinex","SOLUSD",1759664373028,0.69,232.05,231.96,29.68]
["bitfinex","SOLUSD",1759664373233,0.69,232.04,231.96,29.68]
["bitfinex","SOLUSD",1759664373406,0.69,232.03,231.96,29.68]
["bitfinex","SOLUSD",1759664373606,0.69,232.02,231.96,29.68]
["bitfinex","SOLUSD",1759664373817,0.69,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759664374013,0.69,232.01,231.96,29.68]
["bitfinex","SOLUSD",1759664374214,0.69,232.01,231.96,30.36]
["bitfinex","SOLUSD",1759664374524,0.69,232.0,231.96,29.68]
["bitfinex","SOLUSD",1759664374915,0.69,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759664375445,0.69,232.02,231.97,21.48]
["bitfinex","SOLUSD",1759664376247,0.69,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759664376416,0.69,232.02,231.97,21.48]
["bitfinex","SOLUSD",1759664377853,12.94023766,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759664378136,0.69,232.08,231.98,0.68]
["bitfinex","SOLUSD",1759664380417,10.87647521,232.07,231.98,0.68]
["bitfinex","SOLUSD",1759664380613,0.69,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759664380934,0.69,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759664382917,0.69,232.06,231.98,20.8]
["bitfinex","SOLUSD",1759664383120,0.69,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759664383324,0.69,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759664384235,0.69,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759664384443,10.87647521,232.07,231.98,20.8]
["bitfinex","SOLUSD",1759664384641,0.69,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759664388339,51.1,232.05,231.99,0.68]
["bitfinex","SOLUSD",1759664388545,51.8,232.05,231.99,0.68]
["bitfinex","SOLUSD",1759664388724,51.8,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759664388931,0.7,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759664390143,51.8,232.05,231.99,0.69]
["bitfinex","SOLUSD",1759664390623,51.8,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759664390945,0.7,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759664391647,51.1,232.05,231.99,0.69]
["bitfinex","SOLUSD",1759664392143,51.8,232.05,231.99,0.69]
["bitfinex","SOLUSD",1759664392541,51.8,232.05,231.98,21.49]
["bitfinex","SOLUSD",1759664392734,0.7,232.04,231.98,21.49]
["bitfinex","SOLUSD",1759664394242,51.8,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759664394541,51.1,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759664394747,51.1,232.03,231.99,0.69]
["bitfinex","SOLUSD",1759664394932,51.8,232.03,231.99,0.69]
["bitfinex","SOLUSD",1759664395366,51.8,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759664395744,51.1,232.03,231.99,21.49]
["bitfinex","SOLUSD",1759664396244,51.8,232.03,231.99,21.49]
["bitfinex","SOLUSD",1759664396442,51.8,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759664397246,51.1,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759664397436,51.8,232.02,231.95,4.79087154]
["bitfinex","SOLUSD",1759664397634,51.8,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759664397833,0.7,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759664398028,0.7,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759664398224,51.1,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759664398444,51.8,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759664401742,0.7,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759664402044,0.7,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759664402230,163.98,232.07,231.99,20.8]
["bitfinex","SOLUSD",1759664402231,0.7,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759664402430,0.7,232.02,231.96,4.79087154]
["bitfinex","SOLUSD",1759664402630,0.7,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759664402941,0.7,232.01,231.95,4.79087154]
["bitfinex","SOLUSD",1759664402942,0.7,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759664403454,0.7,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759664404741,10.87647521,232.03,231.96,25.59087154]
["bitfinex","SOLUSD",1759664404950,0.7,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759664405149,0.7,231.98,231.97,20.8]
["bitfinex","SOLUSD",1759664405353,0.7,231.98,231.96,25.59087154]
["bitfinex","SOLUSD",1759664405534,0.7,232.0,231.96,25.59087154]
["bitfinex","SOLUSD",1759664405734,0.7,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759664406337,0.7,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759664407747,0.7,231.99,231.96,25.59087154]
["bitfinex","SOLUSD",1759664407955,0.7,231.98,231.97,20.8]
["bitfinex","SOLUSD",1759664408154,51.1,231.97,231.95,4.79087154]
["bitfinex","SOLUSD",1759664408459,0.7,231.96,231.92,4.79087154]
["bitfinex","SOLUSD",1759664408757,0.7,231.95,231.92,4.79087154]
["bitfinex","SOLUSD",1759664410056,0.7,231.97,231.92,4.79087154]
["bitfinex","SOLUSD",1759664410254,0.7,231.96,231.92,4.79087154]
["bitfinex","SOLUSD",1759664411255,0.7,231.99,231.93,5.48087154]
["bitfinex","SOLUSD",1759664411466,30.88,231.99,231.93,5.48087154]
["bitfinex","SOLUSD",1759664412051,30.18,231.99,231.93,4.79087154]
["bitfinex","SOLUSD",1759664412261,0.7,232.05,231.95,4.79087154]
["bitfinex","SOLUSD",1759664412561,0.7,232.05,231.96,5.48087154]
["bitfinex","SOLUSD",1759664412741,0.7,232.05,231.97,5.48087154]
["bitfinex","SOLUSD",1759664412943,30.88,232.07,231.97,5.48087154]
["bitfinex","SOLUSD",1759664413148,1.43370459,232.06,231.98,5.48087154]
["bitfinex","SOLUSD",1759664413349,41.05647521,232.08,231.99,0.69]
["bitfinex","SOLUSD",1759664413539,2.13393588,232.07,231.99,0.69]
["bitfinex","SOLUSD",1759664413737,1.43393588,232.06,231.99,0.69]
["bitfinex","SOLUSD",1759664413949,0.7,232.06,231.99,0.69]
["bitfinex","SOLUSD",1759664417037,0.7,232.06,231.99,5.48087154]
["bitfinex","SOLUSD",1759664417353,13.13938052,232.07,231.98,25.59087154]
["bitfinex","SOLUSD",1759664417354,0.7,232.05,231.98,25.59087154]
["bitfinex","SOLUSD",1759664417651,0.72,232.04,231.98,25.59087154]
["bitfinex","SOLUSD",1759664417845,0.72,232.04,231.98,4.79087154]
["bitfinex","SOLUSD",1759664418045,0.72,232.03,231.98,4.79087154]
["bitfinex","SOLUSD",1759664418261,0.72,232.02,231.98,4.79087154]
["bitfinex","SOLUSD",1759664418435,0.72,232.01,231.97,25.59087154]
["bitfinex","SOLUSD",1759664418770,0.72,232.0,231.97,25.59087154]
["bitfinex","SOLUSD",1759664419063,0.72,232.02,231.97,25.59087154]
["bitfinex","SOLUSD",1759664419436,0.72,232.01,231.97,25.59087154]
["bitfinex","SOLUSD",1759664421039,13.1675023,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759664421358,0.72,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759664421535,0.72,232.12,232.05,21.49]
["bitfinex","SOLUSD",1759664421536,1.43424327,232.11,232.05,21.49]
["bitfinex","SOLUSD",1759664421737,0.72,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759664423543,10.87647521,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759664423747,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759664424144,0.72,232.1,232.05,21.49]
["bitfinex","SOLUSD",1759664425461,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759664425836,12.69566672,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759664426037,1.43337884,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759664426336,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759664426536,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759664427929,0.72,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759664428832,23.81224909,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759664429155,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759664429356,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759664431458,0.72,232.11,232.05,21.49]
["bitfinex","SOLUSD",1759664436245,185.49,232.17,232.06,0.69]
["bitfinex","SOLUSD",1759664436542,1.43206432,232.16,232.07,30.16]
["bitfinex","SOLUSD",1759664436764,12.99853953,232.15,232.06,21.49]
["bitfinex","SOLUSD",1759664437066,10.87647521,232.13,232.06,21.49]
["bitfinex","SOLUSD",1759664437265,0.69,232.12,232.06,21.49]
["bitfinex","SOLUSD",1759664438548,0.69,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759664438749,0.69,232.11,232.04,0.69]
["bitfinex","SOLUSD",1759664441979,51.0,232.1,232.04,0.69]
["bitfinex","SOLUSD",1759664442770,51.0,232.1,232.01,25.63560894]
["bitfinex","SOLUSD",1759664442771,51.0,232.09,232.01,25.63560894]
["bitfinex","SOLUSD",1759664442953,0.69,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759664443146,0.69,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759664443342,51.0,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759664443343,0.69,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759664445475,51.69,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759664445656,51.69,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759664445846,0.69,232.08,232.02,21.49]
["bitfinex","SOLUSD",1759664446565,51.0,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759664446766,0.69,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759664446952,0.69,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759664447157,0.69,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759664448063,0.69,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759664448272,0.69,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759664449690,0.69,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759664451284,0.69,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759664451483,0.69,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759664453786,51.0,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759664455089,51.0,232.03,232.01,0.69]
["bitfinex","SOLUSD",1759664455671,51.0,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759664457091,30.85,232.13,232.03,20.8]
["bitfinex","SOLUSD",1759664457392,0.69,232.12,232.04,5.51840525]
["bitfinex","SOLUSD",1759664457566,0.69,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759664459572,0.69,232.12,232.04,4.82840525]
["bitfinex","SOLUSD",1759664459774,0.69,232.12,232.05,21.49]
["bitfinex","SOLUSD",1759664460275,63.68219588,232.16,232.06,0.69]
["bitfinex","SOLUSD",1759664460481,63.68219588,232.16,232.07,30.16]
["bitfinex","SOLUSD",1759664460482,1.43371619,232.15,232.07,30.16]
["bitfinex","SOLUSD",1759664460710,63.68219588,232.16,232.08,0.69]
["bitfinex","SOLUSD",1759664461008,1.43373017,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759664461199,0.69,232.17,232.08,0.69]
["bitfinex","SOLUSD",1759664461407,1.43352745,232.16,232.08,0.69]
["bitfinex","SOLUSD",1759664461601,1.43352745,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759664461910,0.69,232.16,232.08,0.69]
["bitfinex","SOLUSD",1759664462208,1.43359708,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759664462381,0.69,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759664462579,0.69,232.16,232.1,21.49]
["bitfinex","SOLUSD",1759664462793,0.69,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759664462998,1.43344341,232.17,232.11,0.69]
["bitfinex","SOLUSD",1759664463303,0.69,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759664463595,1.43321735,232.17,232.11,0.69]
["bitfinex","SOLUSD",1759664463799,0.69,232.18,232.11,21.49]
["bitfinex","SOLUSD",1759664463995,1.43321735,232.17,232.11,21.49]
["bitfinex","SOLUSD",1759664464198,0.69,232.17,232.11,21.49]
["bitfinex","SOLUSD",1759664464811,0.69,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759664464984,0.69,232.15,232.06,5.51840525]
["bitfinex","SOLUSD",1759664465299,0.69,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759664465500,0.69,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759664465685,51.0,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759664470419,0.69,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759664470700,0.69,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759664470881,51.69,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759664471086,51.0,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759664471389,0.69,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759664471800,51.0,232.12,232.08,21.49]
["bitfinex","SOLUSD",1759664472502,51.0,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759664472696,51.0,232.12,232.09,0.69]
["bitfinex","SOLUSD",1759664473209,51.0,232.12,232.1,0.69]
["bitfinex","SOLUSD",1759664473394,51.0,232.12,232.11,0.69]
["bitfinex","SOLUSD",1759664476107,51.0,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759664476306,51.0,232.12,232.1,21.49]
["bitfinex","SOLUSD",1759664476906,51.0,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759664477105,51.0,232.12,232.11,21.49]
["bitfinex","SOLUSD",1759664478293,51.0,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759664480491,51.0,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759664481099,51.68,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759664481299,0.68,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759664481519,51.0,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759664481695,0.68,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759664481896,0.68,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759664483013,30.14,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759664483213,0.68,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759664483511,0.68,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759664486914,51.0,232.24,232.12,20.8]
["bitfinex","SOLUSD",1759664487102,0.68,232.19,232.13,0.67]
["bitfinex","SOLUSD",1759664487613,0.68,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759664487806,0.68,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759664488214,43.15923999,232.23,232.13,30.81]
["bitfinex","SOLUSD",1759664488518,0.68,232.2,232.14,0.67]
["bitfinex","SOLUSD",1759664490014,0.68,232.2,232.13,30.14]
["bitfinex","SOLUSD",1759664490323,0.68,232.19,232.13,30.14]
["bitfinex","SOLUSD",1759664490503,43.15923999,232.23,232.13,30.14]
["bitfinex","SOLUSD",1759664490696,0.68,232.22,232.13,30.14]
["bitfinex","SOLUSD",1759664491003,0.68,232.21,232.13,30.14]
["bitfinex","SOLUSD",1759664491317,0.68,232.2,232.13,30.14]
["bitfinex","SOLUSD",1759664491501,0.68,232.19,232.13,30.14]
["bitfinex","SOLUSD",1759664491697,43.15923999,232.23,232.1,25.62840525]
["bitfinex","SOLUSD",1759664491698,0.68,232.18,232.1,25.62840525]
["bitfinex","SOLUSD",1759664491898,0.67,232.17,232.1,55.76840525]
["bitfinex","SOLUSD",1759664492121,0.67,232.16,232.1,51.63]
["bitfinex","SOLUSD",1759664493223,0.67,232.16,232.1,56.45840525]
["bitfinex","SOLUSD",1759664495519,10.87647521,232.22,232.1,56.45840525]
["bitfinex","SOLUSD",1759664495520,10.87647521,232.22,232.13,20.8]
["bitfinex","SOLUSD",1759664495721,13.68923999,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759664495922,0.67,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759664496508,13.69852679,232.28,232.18,30.83]
["bitfinex","SOLUSD",1759664496824,0.67,232.27,232.19,0.69]
["bitfinex","SOLUSD",1759664497124,0.67,232.25,232.19,0.69]
["bitfinex","SOLUSD",1759664497311,0.67,232.25,232.18,30.14]
["bitfinex","SOLUSD",1759664497511,13.42740701,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759664497712,0.77,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759664497909,0.67,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759664498109,0.1,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759664498639,0.77,232.26,232.21,21.49]
["bitfinex","SOLUSD",1759664500523,0.1,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759664500705,0.67,232.25,232.19,50.96]
["bitfinex","SOLUSD",1759664500905,0.67,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759664501106,0.67,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759664501706,0.67,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759664502117,0.67,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759664502316,0.67,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759664504837,0.67,232.22,232.17,21.49]
["bitfinex","SOLUSD",1759664505127,0.67,232.22,232.17,51.63]
["bitfinex","SOLUSD",1759664505449,0.67,232.24,232.18,0.69]
["bitfinex","SOLUSD",1759664506015,0.67,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759664506220,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759664509919,0.67,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759664510236,0.67,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759664510435,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759664511420,0.1,232.26,232.19,0.68]
["bitfinex","SOLUSD",1759664511935,0.77,232.26,232.19,0.68]
["bitfinex","SOLUSD",1759664513036,10.87647521,232.25,232.16,0.68]
["bitfinex","SOLUSD",1759664513235,0.67,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759664513447,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759664513629,0.67,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759664514318,0.67,232.21,232.14,4.82840525]
["bitfinex","SOLUSD",1759664514510,0.67,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759664515620,23.73388222,232.26,232.18,30.82]
["bitfinex","SOLUSD",1759664515621,12.85740701,232.26,232.18,30.82]
["bitfinex","SOLUSD",1759664515939,0.77,232.26,232.19,0.68]
["bitfinex","SOLUSD",1759664517724,0.77,232.26,232.18,30.14]
["bitfinex","SOLUSD",1759664518040,0.67,232.25,232.17,30.86]
["bitfinex","SOLUSD",1759664518821,0.67,232.24,232.17,30.86]
["bitfinex","SOLUSD",1759664519023,0.67,232.24,232.17,30.18]
["bitfinex","SOLUSD",1759664519221,0.67,232.23,232.17,30.18]
["bitfinex","SOLUSD",1759664520837,0.67,232.22,232.17,30.18]
["bitfinex","SOLUSD",1759664521042,0.67,232.21,232.17,30.18]
["bitfinex","SOLUSD",1759664521539,0.67,232.23,232.17,30.18]
["bitfinex","SOLUSD",1759664521743,0.67,232.23,232.17,30.86]
["bitfinex","SOLUSD",1759664523945,0.67,232.22,232.17,30.18]
["bitfinex","SOLUSD",1759664524361,0.67,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759664524541,0.67,232.2,232.13,30.86]
["bitfinex","SOLUSD",1759664524859,0.67,232.2,232.14,0.68]
["bitfinex","SOLUSD",1759664525646,0.67,232.2,232.13,30.18]
["bitfinex","SOLUSD",1759664525847,0.67,232.2,232.13,30.86]
["bitfinex","SOLUSD",1759664526041,10.87647521,232.22,232.13,30.86]
["bitfinex","SOLUSD",1759664526247,0.67,232.19,232.13,30.86]
["bitfinex","SOLUSD",1759664526637,0.67,232.19,232.13,0.68]
["bitfinex","SOLUSD",1759664526836,0.67,232.18,232.1,5.50840525]
["bitfinex","SOLUSD",1759664527036,0.67,232.18,232.11,0.68]
["bitfinex","SOLUSD",1759664528454,0.67,232.18,232.11,5.50840525]
["bitfinex","SOLUSD",1759664529168,0.67,232.17,232.11,5.50840525]
["bitfinex","SOLUSD",1759664530142,0.67,232.16,232.1,35.00840525]
["bitfinex","SOLUSD",1759664530355,0.67,232.16,232.09,4.82840525]
["bitfinex","SOLUSD",1759664531264,0.67,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759664531560,0.67,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759664531949,23.8083458,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759664532151,0.67,232.17,232.1,21.48]
["bitfinex","SOLUSD",1759664533377,0.67,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759664533553,30.16,232.19,232.11,0.68]
["bitfinex","SOLUSD",1759664533869,0.67,232.2,232.11,0.68]
["bitfinex","SOLUSD",1759664535260,11.54647521,232.22,232.12,30.18]
["bitfinex","SOLUSD",1759664535466,1.43290438,232.21,232.13,0.68]
["bitfinex","SOLUSD",1759664535769,11.54647521,232.22,232.13,0.68]
["bitfinex","SOLUSD",1759664535959,1.43290465,232.21,232.13,0.68]
["bitfinex","SOLUSD",1759664536261,11.54647521,232.22,232.13,0.68]
["bitfinex","SOLUSD",1759664536564,1.4328438,232.21,232.13,0.68]
["bitfinex","SOLUSD",1759664536867,0.67,232.21,232.13,0.68]
["bitfinex","SOLUSD",1759664538154,0.67,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759664538372,0.71,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759664538959,0.71,232.2,232.15,21.49]
["bitfinex","SOLUSD",1759664541087,10.87647521,232.23,232.15,20.8]
["bitfinex","SOLUSD",1759664541283,1.43264978,232.22,232.16,0.69]
["bitfinex","SOLUSD",1759664541582,1.43264978,232.21,232.16,0.69]
["bitfinex","SOLUSD",1759664541755,0.71,232.23,232.15,20.8]
["bitfinex","SOLUSD",1759664541958,1.432653,232.22,232.17,0.69]
["bitfinex","SOLUSD",1759664542161,1.432653,232.21,232.17,0.69]
["bitfinex","SOLUSD",1759664542473,0.71,232.23,232.17,0.69]
["bitfinex","SOLUSD",1759664542679,1.43267667,232.22,232.17,0.69]
["bitfinex","SOLUSD",1759664542872,52.43267667,232.21,232.17,0.69]
["bitfinex","SOLUSD",1759664543055,51.0,232.21,232.17,0.69]
["bitfinex","SOLUSD",1759664544479,51.0,232.21,232.18,0.69]
["bitfinex","SOLUSD",1759664544674,51.0,232.21,232.19,0.69]
["bitfinex","SOLUSD",1759664545177,51.0,232.21,232.17,0.69]
["bitfinex","SOLUSD",1759664545352,51.0,232.21,232.18,0.69]
["bitfinex","SOLUSD",1759664545955,51.0,232.21,232.16,0.69]
["bitfinex","SOLUSD",1759664546176,0.71,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759664546857,0.71,232.19,232.13,4.82840525]
["bitfinex","SOLUSD",1759664547054,0.71,232.18,232.12,4.82840525]
["bitfinex","SOLUSD",1759664547958,0.71,232.18,232.11,34.96840525]
["bitfinex","SOLUSD",1759664548171,0.71,232.18,232.12,0.69]
["bitfinex","SOLUSD",1759664548378,51.71,232.21,232.12,0.69]
["bitfinex","SOLUSD",1759664548764,51.0,232.2,232.12,0.69]
["bitfinex","SOLUSD",1759664548973,51.0,232.2,232.12,5.51840525]
["bitfinex","SOLUSD",1759664549164,51.71,232.2,232.13,0.69]
["bitfinex","SOLUSD",1759664549379,51.71,232.2,232.13,5.51840525]
["bitfinex","SOLUSD",1759664550268,0.71,232.19,232.13,5.51840525]
["bitfinex","SOLUSD",1759664551592,51.0,232.2,232.14,26.31840525]
["bitfinex","SOLUSD",1759664551792,51.0,232.2,232.15,0.67]
["bitfinex","SOLUSD",1759664551967,51.0,232.2,232.16,0.67]
["bitfinex","SOLUSD",1759664553375,30.8,232.24,232.17,0.67]
["bitfinex","SOLUSD",1759664553680,0.66,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759664553887,0.66,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759664555280,0.66,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759664555490,0.66,232.21,232.15,4.82840525]
["bitfinex","SOLUSD",1759664555679,0.66,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759664555985,0.66,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759664556181,12.93019847,232.25,232.16,20.8]
["bitfinex","SOLUSD",1759664556486,10.87647521,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759664556686,0.66,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759664556886,0.66,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759664557188,0.66,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759664557361,0.66,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759664557960,0.66,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759664558372,0.66,232.18,232.14,30.14]
["bitfinex","SOLUSD",1759664558563,0.66,232.19,232.14,30.14]
["bitfinex","SOLUSD",1759664559601,0.66,232.19,232.14,30.81]
["bitfinex","SOLUSD",1759664560177,0.66,232.19,232.14,0.67]
["bitfinex","SOLUSD",1759664561074,0.66,232.19,232.13,35.63840525]
["bitfinex","SOLUSD",1759664561772,0.66,232.19,232.13,5.49840525]
["bitfinex","SOLUSD",1759664561974,0.66,232.19,232.13,35.63840525]
["bitfinex","SOLUSD",1759664563574,51.0,232.18,232.13,35.63840525]
["bitfinex","SOLUSD",1759664563774,51.0,232.18,232.14,0.67]
["bitfinex","SOLUSD",1759664564907,51.0,232.18,232.15,0.67]
["bitfinex","SOLUSD",1759664565196,0.66,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759664565372,0.66,232.24,232.17,51.61]
["bitfinex","SOLUSD",1759664566797,0.66,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759664567176,0.66,232.24,232.17,50.94]
["bitfinex","SOLUSD",1759664567376,0.72,232.23,232.16,25.62840525]
["bitfinex","SOLUSD",1759664567579,10.97647521,232.26,232.16,55.76840525]
["bitfinex","SOLUSD",1759664567791,0.72,232.22,232.16,55.76840525]
["bitfinex","SOLUSD",1759664569096,0.72,232.21,232.16,55.76840525]
["bitfinex","SOLUSD",1759664569298,0.72,232.21,232.16,56.42840525]
["bitfinex","SOLUSD",1759664570198,0.1,232.26,232.17,0.66]
["bitfinex","SOLUSD",1759664570199,0.72,232.24,232.17,0.66]
["bitfinex","SOLUSD",1759664572206,0.72,232.24,232.17,5.48840525]
["bitfinex","SOLUSD",1759664572601,51.0,232.23,232.17,5.48840525]
["bitfinex","SOLUSD",1759664573013,51.72,232.23,232.17,5.48840525]
["bitfinex","SOLUSD",1759664574186,51.72,232.23,232.17,0.66]
["bitfinex","SOLUSD",1759664575486,51.72,232.23,232.16,55.76840525]
["bitfinex","SOLUSD",1759664575701,0.72,232.22,232.16,56.42840525]
["bitfinex","SOLUSD",1759664576087,0.72,232.22,232.17,4.82840525]
["bitfinex","SOLUSD",1759664576491,0.72,232.21,232.17,4.82840525]
["bitfinex","SOLUSD",1759664576696,0.72,232.21,232.16,25.62840525]
["bitfinex","SOLUSD",1759664576884,51.0,232.23,232.16,55.76840525]
["bitfinex","SOLUSD",1759664577090,0.72,232.22,232.17,4.82840525]
["bitfinex","SOLUSD",1759664577286,0.72,232.21,232.16,55.76840525]
["bitfinex","SOLUSD",1759664577490,0.72,232.2,232.16,25.62840525]
["bitfinex","SOLUSD",1759664578018,0.72,232.19,232.16,25.62840525]
["bitfinex","SOLUSD",1759664578393,0.72,232.21,232.16,25.62840525]
["bitfinex","SOLUSD",1759664578597,0.72,232.2,232.16,25.62840525]
["bitfinex","SOLUSD",1759664579095,0.72,232.19,232.16,25.62840525]
["bitfinex","SOLUSD",1759664579704,0.72,232.21,232.16,25.62840525]
["bitfinex","SOLUSD",1759664579912,0.72,232.2,232.16,25.62840525]
["bitfinex","SOLUSD",1759664581016,0.72,232.19,232.16,4.82840525]
["bitfinex","SOLUSD",1759664581200,11.59647521,232.21,232.14,4.82840525]
["bitfinex","SOLUSD",1759664581512,0.72,232.2,232.14,5.48840525]
["bitfinex","SOLUSD",1759664582713,10.87647521,232.21,232.14,4.82840525]
["bitfinex","SOLUSD",1759664583029,0.72,232.19,232.14,4.82840525]
["bitfinex","SOLUSD",1759664583208,0.72,232.18,232.14,4.82840525]
["bitfinex","SOLUSD",1759664585920,0.72,232.18,232.14,5.48840525]
["bitfinex","SOLUSD",1759664586321,81.14,232.22,232.14,4.82840525]
["bitfinex","SOLUSD",1759664586531,51.0,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759664586708,51.0,232.22,232.18,21.46]
["bitfinex","SOLUSD",1759664587120,51.0,232.22,232.19,0.66]
["bitfinex","SOLUSD",1759664588215,51.0,232.22,232.17,5.48840525]
["bitfinex","SOLUSD",1759664588412,51.0,232.22,232.18,0.66]
["bitfinex","SOLUSD",1759664589322,0.72,232.21,232.17,4.82840525]
["bitfinex","SOLUSD",1759664589626,0.72,232.2,232.17,4.82840525]
["bitfinex","SOLUSD",1759664589826,51.0,232.22,232.17,4.82840525]
["bitfinex","SOLUSD",1759664590012,0.72,232.21,232.17,4.82840525]
["bitfinex","SOLUSD",1759664590323,0.72,232.2,232.17,4.82840525]
["bitfinex","SOLUSD",1759664590534,0.72,232.19,232.16,55.74840525]
["bitfinex","SOLUSD",1759664590902,0.72,232.18,232.16,55.74840525]
["bitfinex","SOLUSD",1759664591099,51.0,232.22,232.16,55.74840525]
["bitfinex","SOLUSD",1759664591100,0.72,232.2,232.16,25.62840525]
["bitfinex","SOLUSD",1759664591300,51.0,232.22,232.16,25.62840525]
["bitfinex","SOLUSD",1759664591518,51.0,232.22,232.17,0.66]
["bitfinex","SOLUSD",1759664591823,51.72,232.22,232.17,0.66]
["bitfinex","SOLUSD",1759664592217,51.72,232.22,232.17,5.48840525]
["bitfinex","SOLUSD",1759664592931,0.72,232.21,232.16,25.62840525]
["bitfinex","SOLUSD",1759664593118,0.72,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759664594706,0.72,232.2,232.16,25.62840525]
["bitfinex","SOLUSD",1759664594906,0.72,232.2,232.16,26.28840525]
["bitfinex","SOLUSD",1759664596306,51.0,232.19,232.16,26.28840525]
["bitfinex","SOLUSD",1759664598237,51.0,232.19,232.16,25.62840525]
["bitfinex","SOLUSD",1759664598443,51.0,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664599117,51.72,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664599313,0.72,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759664599735,0.72,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759664599916,51.72,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664600235,0.72,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759664601832,0.72,232.17,232.15,4.82840525]
["bitfinex","SOLUSD",1759664602039,0.72,232.16,232.12,4.82840525]
["bitfinex","SOLUSD",1759664602217,51.72,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664603637,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664603840,0.72,232.14,232.12,4.82840525]
["bitfinex","SOLUSD",1759664604426,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664604622,51.72,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664605025,51.0,232.15,232.13,0.69]
["bitfinex","SOLUSD",1759664605224,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664606948,0.72,232.14,232.12,4.82840525]
["bitfinex","SOLUSD",1759664607637,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664608126,51.72,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664609744,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664609947,51.0,232.15,232.12,5.51840525]
["bitfinex","SOLUSD",1759664610447,51.0,232.15,232.13,4.82840525]
["bitfinex","SOLUSD",1759664611126,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664611327,51.0,232.15,232.13,4.82840525]
["bitfinex","SOLUSD",1759664611736,51.69,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664612632,51.0,232.15,232.12,4.82840525]
["bitfinex","SOLUSD",1759664612834,51.0,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759664613039,51.0,232.15,232.14,0.66]
["bitfinex","SOLUSD",1759664613552,51.0,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759664613857,0.69,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759664614040,30.12,232.23,232.16,50.92]
["bitfinex","SOLUSD",1759664614239,0.69,232.2,232.16,50.92]
["bitfinex","SOLUSD",1759664614824,30.12,232.23,232.16,50.92]
["bitfinex","SOLUSD",1759664615046,2.12452623,232.22,232.16,50.92]
["bitfinex","SOLUSD",1759664615362,0.69,232.21,232.16,50.92]
["bitfinex","SOLUSD",1759664615565,0.69,232.2,232.16,50.92]
["bitfinex","SOLUSD",1759664615731,0.69,232.19,232.16,50.92]
["bitfinex","SOLUSD",1759664619534,0.69,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759664624154,23.80667368,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759664624354,0.69,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664624559,0.69,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759664626463,23.80667368,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759664626664,2.12511061,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759664626844,0.69,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759664627042,0.69,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664627245,0.68,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759664628663,0.68,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759664628851,0.68,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759664629258,0.68,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759664631261,0.68,232.23,232.17,21.48]
["bitfinex","SOLUSD",1759664631461,1.43511254,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759664631661,0.68,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759664632160,43.04796966,232.25,232.17,21.48]
["bitfinex","SOLUSD",1759664632342,0.68,232.21,232.17,21.48]
["bitfinex","SOLUSD",1759664632545,0.68,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759664633041,0.68,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759664635961,43.04796966,232.25,232.17,20.8]
["bitfinex","SOLUSD",1759664636168,5.33921951,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759664636361,5.33921951,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759664636571,2.11533342,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759664636746,0.68,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759664636946,43.04796966,232.25,232.17,21.48]
["bitfinex","SOLUSD",1759664637147,5.339191,232.24,232.17,21.48]
["bitfinex","SOLUSD",1759664637347,5.339191,232.23,232.17,21.48]
["bitfinex","SOLUSD",1759664637648,1.43532467,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759664637963,0.68,232.23,232.17,21.48]
["bitfinex","SOLUSD",1759664638162,1.43532774,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759664638360,0.68,232.23,232.18,0.68]
["bitfinex","SOLUSD",1759664638668,2.11532972,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759664638866,51.0,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759664639068,51.0,232.24,232.21,21.48]
["bitfinex","SOLUSD",1759664639256,51.0,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759664639457,51.0,232.24,232.21,0.68]
["bitfinex","SOLUSD",1759664639859,51.0,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759664640969,51.68,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759664641671,51.0,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759664641870,51.0,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759664643955,51.68,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759664645182,51.0,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759664645382,51.0,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759664645594,0.1,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759664645781,0.1,232.26,232.21,50.9]
["bitfinex","SOLUSD",1759664646083,0.1,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759664646375,0.1,232.26,232.23,0.68]
["bitfinex","SOLUSD",1759664647276,0.1,232.26,232.21,51.58]
["bitfinex","SOLUSD",1759664647465,0.1,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759664647868,0.1,232.26,232.23,0.68]
["bitfinex","SOLUSD",1759664648473,0.1,232.26,232.21,50.9]
["bitfinex","SOLUSD",1759664648676,0.1,232.26,232.23,0.68]
["bitfinex","SOLUSD",1759664649481,0.1,232.26,232.21,51.58]
["bitfinex","SOLUSD",1759664649782,0.1,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759664649982,0.78,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759664650278,0.68,232.25,232.21,50.9]
["bitfinex","SOLUSD",1759664650786,0.1,232.26,232.21,50.9]
["bitfinex","SOLUSD",1759664650958,0.68,232.24,232.21,50.9]
["bitfinex","SOLUSD",1759664651782,0.78,232.26,232.21,51.58]
["bitfinex","SOLUSD",1759664652496,0.78,232.26,232.21,30.78]
["bitfinex","SOLUSD",1759664655790,51.0,232.25,232.21,30.78]
["bitfinex","SOLUSD",1759664659097,51.0,232.25,232.21,30.1]
["bitfinex","SOLUSD",1759664659283,51.0,232.25,232.22,0.67]
["bitfinex","SOLUSD",1759664659598,51.0,232.25,232.23,0.67]
["bitfinex","SOLUSD",1759664659782,0.1,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759664663278,0.1,232.26,232.24,21.47]
["bitfinex","SOLUSD",1759664663484,0.1,232.26,232.24,51.57]
["bitfinex","SOLUSD",1759664664800,0.1,232.26,232.24,50.9]
["bitfinex","SOLUSD",1759664666198,0.65,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759664666496,0.65,232.25,232.23,30.08]
["bitfinex","SOLUSD",1759664669109,0.65,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759664671800,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664672597,0.77,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664674791,0.77,232.26,232.22,34.90840525]
["bitfinex","SOLUSD",1759664675113,0.77,232.26,232.22,30.77]
["bitfinex","SOLUSD",1759664676095,0.1,232.26,232.22,30.77]
["bitfinex","SOLUSD",1759664678394,0.1,232.26,232.22,30.08]
["bitfinex","SOLUSD",1759664678586,0.1,232.26,232.23,0.69]
["bitfinex","SOLUSD",1759664681410,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664682200,0.1,232.26,232.25,21.49]
["bitfinex","SOLUSD",1759664682402,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664682916,0.1,232.26,232.25,50.88]
["bitfinex","SOLUSD",1759664687519,0.77,232.26,232.25,50.88]
["bitfinex","SOLUSD",1759664687816,0.1,232.26,232.25,50.88]
["bitfinex","SOLUSD",1759664688623,0.77,232.26,232.25,50.88]
["bitfinex","SOLUSD",1759664689209,0.77,232.26,232.24,30.08]
["bitfinex","SOLUSD",1759664689406,0.77,232.26,232.24,34.90840525]
["bitfinex","SOLUSD",1759664691128,0.1,232.26,232.24,34.90840525]
["bitfinex","SOLUSD",1759664692726,0.77,232.26,232.24,34.90840525]
["bitfinex","SOLUSD",1759664692924,0.67,232.25,232.24,30.08]
["bitfinex","SOLUSD",1759664693829,0.1,232.26,232.24,30.08]
["bitfinex","SOLUSD",1759664694013,0.77,232.26,232.24,30.08]
["bitfinex","SOLUSD",1759664694709,0.67,232.25,232.23,4.82840525]
["bitfinex","SOLUSD",1759664694903,0.67,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759664700655,51.0,232.25,232.23,30.75]
["bitfinex","SOLUSD",1759664700817,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664702625,0.1,232.26,232.25,30.06]
["bitfinex","SOLUSD",1759664704236,0.77,232.26,232.25,30.06]
["bitfinex","SOLUSD",1759664705545,0.1,232.26,232.25,30.06]
["bitfinex","SOLUSD",1759664706245,0.77,232.26,232.25,30.06]
["bitfinex","SOLUSD",1759664706831,0.77,232.26,232.23,4.82840525]
["bitfinex","SOLUSD",1759664707113,0.67,232.25,232.23,4.82840525]
["bitfinex","SOLUSD",1759664707313,0.1,232.26,232.23,4.82840525]
["bitfinex","SOLUSD",1759664707535,0.67,232.25,232.22,50.86]
["bitfinex","SOLUSD",1759664707733,0.67,232.24,232.22,50.86]
["bitfinex","SOLUSD",1759664707931,0.1,232.26,232.21,4.82840525]
["bitfinex","SOLUSD",1759664707932,0.67,232.23,232.21,4.82840525]
["bitfinex","SOLUSD",1759664708155,0.67,232.22,232.2,34.88840525]
["bitfinex","SOLUSD",1759664710141,0.67,232.24,232.2,34.88840525]
["bitfinex","SOLUSD",1759664710333,0.67,232.23,232.2,34.88840525]
["bitfinex","SOLUSD",1759664712146,10.97647521,232.26,232.2,34.88840525]
["bitfinex","SOLUSD",1759664712441,0.67,232.23,232.2,34.88840525]
["bitfinex","SOLUSD",1759664712842,0.67,232.22,232.2,34.88840525]
["bitfinex","SOLUSD",1759664713041,0.67,232.21,232.2,34.88840525]
["bitfinex","SOLUSD",1759664713240,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759664713241,0.67,232.21,232.19,4.82840525]
["bitfinex","SOLUSD",1759664713737,0.67,232.2,232.19,4.82840525]
["bitfinex","SOLUSD",1759664714125,0.67,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759664714751,51.0,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759664714752,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759664714948,51.0,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759664714949,0.67,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759664715129,0.67,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759664717033,0.67,232.2,232.17,4.82840525]
["bitfinex","SOLUSD",1759664717231,0.67,232.19,232.15,4.82840525]
["bitfinex","SOLUSD",1759664717430,0.67,232.19,232.16,4.82840525]
["bitfinex","SOLUSD",1759664717643,0.67,232.18,232.16,4.82840525]
["bitfinex","SOLUSD",1759664718340,0.67,232.18,232.15,4.82840525]
["bitfinex","SOLUSD",1759664720032,10.87647521,232.23,232.14,32.84840525]
["bitfinex","SOLUSD",1759664720238,0.67,232.17,232.14,32.84840525]
["bitfinex","SOLUSD",1759664720540,0.67,232.19,232.14,33.53840525]
["bitfinex","SOLUSD",1759664720740,0.67,232.18,232.14,32.84840525]
["bitfinex","SOLUSD",1759664720938,0.67,232.17,232.14,32.84840525]
["bitfinex","SOLUSD",1759664721141,0.67,232.17,232.14,4.82840525]
["bitfinex","SOLUSD",1759664721340,0.67,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759664721740,0.67,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759664722138,10.87647521,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759664722139,0.67,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759664722641,0.67,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759664722931,0.67,232.2,232.16,0.69]
["bitfinex","SOLUSD",1759664724347,12.92908397,232.24,232.16,21.49]
["bitfinex","SOLUSD",1759664724552,0.67,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759664724752,0.67,232.24,232.19,21.49]
["bitfinex","SOLUSD",1759664725554,0.67,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759664725851,0.67,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759664727359,51.0,232.25,232.19,50.86]
["bitfinex","SOLUSD",1759664727552,51.0,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759664728058,51.67,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759664728557,0.77,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759664729048,0.1,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759664729232,0.67,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759664732944,51.0,232.25,232.19,50.86]
["bitfinex","SOLUSD",1759664733363,51.0,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759664733657,51.0,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759664733864,51.71,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759664734251,51.0,232.25,232.22,0.69]
["bitfinex","SOLUSD",1759664734560,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664734763,0.1,232.26,232.25,0.69]
["bitfinex","SOLUSD",1759664734958,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664735264,0.1,232.26,232.25,50.86]
["bitfinex","SOLUSD",1759664735849,0.81,232.26,232.21,25.62840525]
["bitfinex","SOLUSD",1759664736042,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664736565,0.1,232.26,232.22,30.06]
["bitfinex","SOLUSD",1759664736566,0.81,232.26,232.22,30.06]
["bitfinex","SOLUSD",1759664736755,0.71,232.25,232.22,30.06]
["bitfinex","SOLUSD",1759664737075,0.71,232.24,232.22,30.06]
["bitfinex","SOLUSD",1759664738558,0.81,232.26,232.22,30.06]
["bitfinex","SOLUSD",1759664738769,0.71,232.25,232.22,30.06]
["bitfinex","SOLUSD",1759664740336,0.71,232.25,232.21,30.06]
["bitfinex","SOLUSD",1759664740544,0.1,232.26,232.21,30.75]
["bitfinex","SOLUSD",1759664740751,0.1,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759664742651,0.1,232.26,232.24,50.86]
["bitfinex","SOLUSD",1759664745475,0.1,232.26,232.24,51.55]
["bitfinex","SOLUSD",1759664745716,0.1,232.26,232.24,50.86]
["bitfinex","SOLUSD",1759664747258,0.1,232.26,232.24,51.55]
["bitfinex","SOLUSD",1759664747565,0.1,232.26,232.25,0.69]
["bitfinex","SOLUSD",1759664756082,0.1,232.26,232.24,50.86]
["bitfinex","SOLUSD",1759664756582,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664756779,0.76,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664757858,0.76,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664758276,0.76,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664759194,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664759380,0.1,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664759986,0.76,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664760171,0.76,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664760372,0.76,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664760580,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664760785,0.1,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664760988,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664761175,0.76,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664761382,0.1,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664761585,0.1,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664761976,0.76,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759664762295,0.76,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664762668,0.1,232.26,232.25,50.84]
["bitfinex","SOLUSD",1759664763089,0.1,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759664763090,0.76,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759664763271,0.1,232.26,232.25,30.04]
["bitfinex","SOLUSD",1759664763779,0.76,232.26,232.25,30.04]
["bitfinex","SOLUSD",1759664763977,0.1,232.26,232.25,30.04]
["bitfinex","SOLUSD",1759664764295,0.1,232.26,232.25,30.73]
["bitfinex","SOLUSD",1759664764587,0.1,232.26,232.25,30.04]
["bitfinex","SOLUSD",1759664767171,0.1,232.26,232.25,30.73]
["bitfinex","SOLUSD",1759664768174,0.1,232.26,232.25,35.55840525]
["bitfinex","SOLUSD",1759664769288,0.1,232.26,232.25,37.28124362]
["bitfinex","SOLUSD",1759664770485,0.02692003,232.26,232.25,43.75988408]
["bitfinex","SOLUSD",1759664770787,0.00197024,232.26,232.25,43.75988408]
["bitfinex","SOLUSD",1759664774601,0.00197024,232.26,232.25,50.97883971]
["bitfinex","SOLUSD",1759664776283,0.00197024,232.26,232.25,43.75988408]
["bitfinex","SOLUSD",1759664777077,0.00197024,232.26,232.25,50.97883971]
["bitfinex","SOLUSD",1759664777395,0.00197024,232.26,232.25,43.75988408]
["bitfinex","SOLUSD",1759664777594,0.00197024,232.26,232.25,20.93883971]
["bitfinex","SOLUSD",1759664777796,0.00197024,232.26,232.25,50.26883971]
["bitfinex","SOLUSD",1759664778008,0.00197024,232.26,232.25,43.69988408]
["bitfinex","SOLUSD",1759664778505,0.00197024,232.26,232.25,50.91887045]
["bitfinex","SOLUSD",1759664780492,0.1,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759664780799,0.1,232.28,232.27,51.25053343]
["bitfinex","SOLUSD",1759664780990,0.1,232.28,232.27,51.90053343]
["bitfinex","SOLUSD",1759664781302,0.1,232.28,232.27,53.62307504]
["bitfinex","SOLUSD",1759664781883,0.1,232.28,232.27,60.83747286]
["bitfinex","SOLUSD",1759664782083,0.1,232.28,232.27,53.62307504]
["bitfinex","SOLUSD",1759664782280,0.1,232.28,232.27,60.18589174]
["bitfinex","SOLUSD",1759664783393,0.1,232.28,232.27,60.83589174]
["bitfinex","SOLUSD",1759664783595,0.1,232.28,232.27,53.62307504]
["bitfinex","SOLUSD",1759664783795,0.1,232.28,232.27,64.49955025]
["bitfinex","SOLUSD",1759664785511,0.00660552,232.28,232.27,64.49955025]
["bitfinex","SOLUSD",1759664785722,0.00660552,232.28,232.27,84.49955025]
["bitfinex","SOLUSD",1759664786095,0.00660552,232.28,232.27,64.49955025]
["bitfinex","SOLUSD",1759664787619,0.00660552,232.28,232.27,84.49955025]
["bitfinex","SOLUSD",1759664787824,0.00660552,232.28,232.27,64.49955025]
["bitfinex","SOLUSD",1759664790413,0.02902366,232.3,232.27,84.49955025]
["bitfinex","SOLUSD",1759664790608,0.02902366,232.3,232.29,10.87647521]
["bitfinex","SOLUSD",1759664790805,0.02902366,232.3,232.29,41.32697157]
["bitfinex","SOLUSD",1759664791006,0.02902366,232.3,232.29,43.04906822]
["bitfinex","SOLUSD",1759664791315,0.02902366,232.3,232.29,50.90044532]
["bitfinex","SOLUSD",1759664792028,0.02902366,232.3,232.29,43.69906822]
["bitfinex","SOLUSD",1759664792321,0.02902366,232.3,232.29,50.89678172]
["bitfinex","SOLUSD",1759664793905,0.02902366,232.3,232.29,43.69906822]
["bitfinex","SOLUSD",1759664794523,0.02902366,232.3,232.29,50.89440481]
["bitfinex","SOLUSD",1759664795034,0.1,232.33,232.32,64.60647521]
["bitfinex","SOLUSD",1759664795329,0.1,232.33,232.32,173.72039454]
["bitfinex","SOLUSD",1759664795551,0.1,232.33,232.32,173.97995377]
["bitfinex","SOLUSD",1759664795710,0.00662846,232.33,232.32,155.70153159]
["bitfinex","SOLUSD",1759664796026,0.00662846,232.33,232.32,175.70153159]
["bitfinex","SOLUSD",1759664796223,0.00662846,232.33,232.32,188.63153159]
["bitfinex","SOLUSD",1759664798816,0.00662846,232.33,232.32,188.65153159]
["bitfinex","SOLUSD",1759664800627,0.05567026,232.36,232.35,64.60647521]
["bitfinex","SOLUSD",1759664800827,0.05567026,232.36,232.35,88.72033896]
["bitfinex","SOLUSD",1759664801026,0.05567026,232.36,232.35,88.32995377]
["bitfinex","SOLUSD",1759664801220,0.05567026,232.36,232.35,58.12995377]
["bitfinex","SOLUSD",1759664801422,0.05567026,232.36,232.35,97.65157867]
["bitfinex","SOLUSD",1759664801610,0.05567026,232.36,232.35,67.02119348]
["bitfinex","SOLUSD",1759664801813,0.77567026,232.36,232.35,162.65157867]
["bitfinex","SOLUSD",1759664802004,0.77567026,232.36,232.35,162.22119348]
["bitfinex","SOLUSD",1759664802210,0.05567026,232.36,232.35,162.22119348]
["bitfinex","SOLUSD",1759664802515,0.05567026,232.36,232.35,70.05138341]
["bitfinex","SOLUSD",1759664802819,0.77567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664803920,0.77567026,232.36,232.35,19.4817686]
["bitfinex","SOLUSD",1759664804114,0.77567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664805045,0.05567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664805333,0.05567026,232.36,232.35,62.87244985]
["bitfinex","SOLUSD",1759664806040,0.77567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664807436,0.77567026,232.36,232.35,49.25138341]
["bitfinex","SOLUSD",1759664807616,0.77567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664807931,0.70567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664810135,0.05567026,232.36,232.35,49.6817686]
["bitfinex","SOLUSD",1759664810642,0.04205926,232.37,232.36,17.32995377]
["bitfinex","SOLUSD",1759664811540,0.69205926,232.37,232.36,19.0514575]
["bitfinex","SOLUSD",1759664812549,0.69205926,232.37,232.36,49.2314575]
["bitfinex","SOLUSD",1759664813149,0.04205926,232.37,232.36,49.2314575]
["bitfinex","SOLUSD",1759664813521,0.04205926,232.37,232.36,57.07770657]
["bitfinex","SOLUSD",1759664813737,0.04205926,232.37,232.36,57.50807324]
["bitfinex","SOLUSD",1759664813922,0.04205926,232.37,232.36,56.83807324]
["bitfinex","SOLUSD",1759664814430,0.04205926,232.37,232.36,49.66182417]
["bitfinex","SOLUSD",1759664816148,0.04205926,232.37,232.36,50.33182417]
["bitfinex","SOLUSD",1759664816447,0.04205926,232.37,232.36,49.66182417]
["bitfinex","SOLUSD",1759664817739,0.00200676,232.37,232.36,50.33182417]
["bitfinex","SOLUSD",1759664817939,0.00200676,232.37,232.36,70.33182417]
["bitfinex","SOLUSD",1759664820446,0.07979505,232.4,232.39,31.67647521]
["bitfinex","SOLUSD",1759664820622,0.07979505,232.4,232.39,75.90894779]
["bitfinex","SOLUSD",1759664821229,0.75,232.47,232.42,10.87647521]
["bitfinex","SOLUSD",1759664821546,0.75,232.46,232.42,47.46995377]
["bitfinex","SOLUSD",1759664821747,0.75,232.46,232.42,17.32995377]
["bitfinex","SOLUSD",1759664822044,0.75,232.43,232.42,49.23101308]
["bitfinex","SOLUSD",1759664822246,0.75,232.43,232.42,19.05101308]
["bitfinex","SOLUSD",1759664822435,0.75,232.43,232.42,38.35453787]
["bitfinex","SOLUSD",1759664824236,0.75,232.43,232.42,49.23101308]
["bitfinex","SOLUSD",1759664825548,0.1,232.43,232.42,56.41656479]
["bitfinex","SOLUSD",1759664827731,0.1,232.45,232.43,30.87647521]
["bitfinex","SOLUSD",1759664828050,0.1,232.47,232.46,31.67647521]
["bitfinex","SOLUSD",1759664828267,0.1,232.47,232.46,75.54399884]
["bitfinex","SOLUSD",1759664829161,0.75,232.47,232.46,68.34995377]
["bitfinex","SOLUSD",1759664829537,0.75,232.47,232.46,70.07086499]
["bitfinex","SOLUSD",1759664830049,0.75,232.47,232.46,73.53017036]
["bitfinex","SOLUSD",1759664830828,0.75,232.47,232.46,43.31017036]
["bitfinex","SOLUSD",1759664831030,0.75,232.47,232.46,73.53017036]
["bitfinex","SOLUSD",1759664831248,0.20038514,232.47,232.46,73.53017036]
["bitfinex","SOLUSD",1759664832334,0.20038514,232.47,232.46,43.31017036]
["bitfinex","SOLUSD",1759664832546,0.20038514,232.47,232.46,41.83369515]
["bitfinex","SOLUSD",1759664832851,0.20038514,232.47,232.46,1.72091122]
["bitfinex","SOLUSD",1759664833052,0.20038514,232.47,232.46,31.92091122]
["bitfinex","SOLUSD",1759664834635,0.20038514,232.47,232.46,1.72091122]
["bitfinex","SOLUSD",1759664834953,0.20038514,232.47,232.46,57.52422268]
["bitfinex","SOLUSD",1759664836438,0.20038514,232.47,232.46,52.72091122]
["bitfinex","SOLUSD",1759664837142,0.67,232.5,232.46,52.72091122]
["bitfinex","SOLUSD",1759664837347,0.77,232.48,232.46,52.72091122]
["bitfinex","SOLUSD",1759664837543,0.77,232.48,232.46,51.0]
["bitfinex","SOLUSD",1759664838044,0.1,232.48,232.47,1.72113336]
["bitfinex","SOLUSD",1759664839248,0.77,232.48,232.47,1.72113336]
["bitfinex","SOLUSD",1759664840055,0.1,232.48,232.47,1.72113336]
["bitfinex","SOLUSD",1759664840751,0.77,232.48,232.47,1.72113336]
["bitfinex","SOLUSD",1759664841243,0.20752469,232.48,232.47,1.72113336]
["bitfinex","SOLUSD",1759664841446,0.1,232.49,232.47,1.72113336]
["bitfinex","SOLUSD",1759664841651,0.1,232.49,232.48,25.61140376]
["bitfinex","SOLUSD",1759664841851,0.1,232.49,232.48,55.79140376]
["bitfinex","SOLUSD",1759664842447,0.1,232.49,232.48,57.51261118]
["bitfinex","SOLUSD",1759664842848,0.1,232.49,232.48,52.70120742]
["bitfinex","SOLUSD",1759664843454,0.77,232.49,232.48,52.70120742]
["bitfinex","SOLUSD",1759664846468,0.1,232.49,232.48,52.70120742]
["bitfinex","SOLUSD",1759664846664,0.1,232.49,232.48,53.42120742]
["bitfinex","SOLUSD",1759664846864,0.1,232.49,232.48,52.70120742]
["bitfinex","SOLUSD",1759664847943,0.1,232.49,232.48,53.42120742]
["bitfinex","SOLUSD",1759664849364,0.1,232.49,232.48,64.27768263]
["bitfinex","SOLUSD",1759664849680,0.77,232.49,232.48,1.72120742]
["bitfinex","SOLUSD",1759664849880,0.77,232.49,232.48,31.88120742]
["bitfinex","SOLUSD",1759664850173,0.1,232.49,232.48,31.88120742]
["bitfinex","SOLUSD",1759664851170,0.77,232.49,232.48,31.88120742]
["bitfinex","SOLUSD",1759664851373,0.1,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759664851572,0.1,232.52,232.51,50.96]
["bitfinex","SOLUSD",1759664853276,0.1,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759664853484,0.77,232.52,232.51,50.96]
["bitfinex","SOLUSD",1759664855366,0.77,232.52,232.51,55.77326403]
["bitfinex","SOLUSD",1759664855759,0.77,232.52,232.51,50.96]
["bitfinex","SOLUSD",1759664856388,0.1,232.52,232.51,50.96]
["bitfinex","SOLUSD",1759664856694,0.77,232.52,232.51,55.77326403]
["bitfinex","SOLUSD",1759664857356,0.1,232.52,232.51,55.77326403]
["bitfinex","SOLUSD",1759664858382,0.1,232.52,232.51,50.96]
["bitfinex","SOLUSD",1759664859582,0.1,232.52,232.51,51.62]
["bitfinex","SOLUSD",1759664861374,0.02650801,232.52,232.51,51.62]
["bitfinex","SOLUSD",1759664862490,0.02650801,232.52,232.51,58.83457547]
["bitfinex","SOLUSD",1759664865078,0.00142203,232.52,232.51,51.62]
["bitfinex","SOLUSD",1759664865679,0.00142203,232.52,232.51,51.58]
["bitfinex","SOLUSD",1759664866263,0.00142203,232.52,232.51,62.45647521]
["bitfinex","SOLUSD",1759664866568,0.00142203,232.52,232.51,68.90995377]
["bitfinex","SOLUSD",1759664866884,0.00142203,232.52,232.51,70.63049488]
["bitfinex","SOLUSD",1759664868088,0.1,232.6,232.52,10.87647521]
["bitfinex","SOLUSD",1759664868297,0.1,232.6,232.58,4.80732468]
["bitfinex","SOLUSD",1759664868592,0.1,232.6,232.59,34.92732468]
["bitfinex","SOLUSD",1759664869289,0.1,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759664869665,0.1,232.6,232.58,4.80732468]
["bitfinex","SOLUSD",1759664869871,0.78,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759664870279,0.1,232.6,232.59,24.64094079]
["bitfinex","SOLUSD",1759664870473,0.1,232.6,232.59,47.60995377]
["bitfinex","SOLUSD",1759664870672,0.1,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759664870874,0.78,232.6,232.59,55.78549182]
["bitfinex","SOLUSD",1759664871087,0.78,232.6,232.59,4.80549182]
["bitfinex","SOLUSD",1759664871274,0.78,232.6,232.59,30.2]
["bitfinex","SOLUSD",1759664871475,0.78,232.6,232.59,35.00549182]
["bitfinex","SOLUSD",1759664872980,0.78,232.6,232.58,25.60549182]
["bitfinex","SOLUSD",1759664873288,0.1,232.6,232.59,33.80601219]
["bitfinex","SOLUSD",1759664873790,0.78,232.6,232.59,33.80601219]
["bitfinex","SOLUSD",1759664874380,0.78,232.6,232.59,3.60601219]
["bitfinex","SOLUSD",1759664874695,0.78,232.6,232.58,3.60601219]
["bitfinex","SOLUSD",1759664874882,0.78,232.6,232.55,19.66]
["bitfinex","SOLUSD",1759664874883,0.68,232.59,232.57,3.60601219]
["bitfinex","SOLUSD",1759664875083,0.68,232.58,232.57,24.40601219]
["bitfinex","SOLUSD",1759664875284,0.68,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759664878300,0.68,232.58,232.55,24.46549182]
["bitfinex","SOLUSD",1759664878599,0.1,232.6,232.55,24.46549182]
["bitfinex","SOLUSD",1759664878600,0.68,232.57,232.55,24.46549182]
["bitfinex","SOLUSD",1759664879089,0.1,232.6,232.55,24.46549182]
["bitfinex","SOLUSD",1759664879399,0.68,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759664879908,0.68,232.59,232.58,24.40808607]
["bitfinex","SOLUSD",1759664880707,0.68,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759664882079,0.68,232.59,232.55,4.80549182]
["bitfinex","SOLUSD",1759664882406,0.1,232.6,232.57,3.61013191]
["bitfinex","SOLUSD",1759664882812,0.68,232.59,232.57,3.61013191]
["bitfinex","SOLUSD",1759664882993,0.68,232.58,232.57,3.61013191]
["bitfinex","SOLUSD",1759664884278,0.68,232.58,232.54,25.60549182]
["bitfinex","SOLUSD",1759664884475,0.1,232.6,232.57,3.61143703]
["bitfinex","SOLUSD",1759664884774,0.1,232.6,232.58,3.61143703]
["bitfinex","SOLUSD",1759664884977,62.55647521,232.59,232.58,3.61143703]
["bitfinex","SOLUSD",1759664885178,62.55647521,232.59,232.55,3.61143703]
["bitfinex","SOLUSD",1759664885398,0.68,232.58,232.55,3.61143703]
["bitfinex","SOLUSD",1759664885598,0.68,232.57,232.55,3.61143703]
["bitfinex","SOLUSD",1759664885807,61.87647521,232.59,232.55,3.61143703]
["bitfinex","SOLUSD",1759664885808,51.68,232.56,232.55,3.61143703]
["bitfinex","SOLUSD",1759664886395,51.68,232.56,232.54,3.61143703]
["bitfinex","SOLUSD",1759664886708,51.68,232.55,232.53,3.61143703]
["bitfinex","SOLUSD",1759664886904,10.87647521,232.54,232.52,3.61143703]
["bitfinex","SOLUSD",1759664887095,0.68,232.53,232.52,3.61143703]
["bitfinex","SOLUSD",1759664887289,10.87647521,232.52,232.5,3.61143703]
["bitfinex","SOLUSD",1759664887606,30.16,232.58,232.5,3.61143703]
["bitfinex","SOLUSD",1759664887607,11.55647521,232.51,232.5,3.61143703]
["bitfinex","SOLUSD",1759664887984,10.87647521,232.5,232.47,3.61143703]
["bitfinex","SOLUSD",1759664888296,11.55647521,232.5,232.46,3.61143703]
["bitfinex","SOLUSD",1759664888490,0.68,232.49,232.46,3.61143703]
["bitfinex","SOLUSD",1759664888701,0.68,232.48,232.46,3.61143703]
["bitfinex","SOLUSD",1759664888904,10.87647521,232.47,232.46,3.61143703]
["bitfinex","SOLUSD",1759664889095,11.55647521,232.47,232.45,3.61143703]
["bitfinex","SOLUSD",1759664889409,0.68,232.46,232.44,3.61143703]
["bitfinex","SOLUSD",1759664889699,10.87647521,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759664889900,0.68,232.48,232.47,3.61241591]
["bitfinex","SOLUSD",1759664890292,0.68,232.48,232.46,3.61241591]
["bitfinex","SOLUSD",1759664890497,10.87647521,232.55,232.46,3.61241591]
["bitfinex","SOLUSD",1759664890689,10.87647521,232.53,232.47,4.30241591]
["bitfinex","SOLUSD",1759664891007,20.1,232.6,232.47,3.61241591]
["bitfinex","SOLUSD",1759664891008,12.81576099,232.57,232.47,3.61241591]
["bitfinex","SOLUSD",1759664891204,10.87647521,232.56,232.49,3.61241591]
["bitfinex","SOLUSD",1759664891506,10.87647521,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759664892002,11.55647521,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759664892206,11.55647521,232.56,232.5,4.30241591]
["bitfinex","SOLUSD",1759664892404,11.55647521,232.56,232.51,3.61241591]
["bitfinex","SOLUSD",1759664892617,0.68,232.55,232.51,3.61241591]
["bitfinex","SOLUSD",1759664892902,0.68,232.55,232.5,4.30241591]
["bitfinex","SOLUSD",1759664893806,0.68,232.54,232.5,3.61241591]
["bitfinex","SOLUSD",1759664894007,0.68,232.56,232.5,4.30241591]
["bitfinex","SOLUSD",1759664894225,0.68,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759664894512,0.68,232.56,232.5,4.30241591]
["bitfinex","SOLUSD",1759664895306,0.68,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759664895851,10.87647521,232.57,232.5,0.69]
["bitfinex","SOLUSD",1759664896324,51.0,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759664897019,51.68,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759664897921,0.7,232.59,232.5,0.69]
["bitfinex","SOLUSD",1759664898222,10.87647521,232.58,232.5,4.30241591]
["bitfinex","SOLUSD",1759664898395,10.87647521,232.58,232.51,0.67]
["bitfinex","SOLUSD",1759664898719,11.57647521,232.58,232.51,0.67]
["bitfinex","SOLUSD",1759664898908,11.57647521,232.58,232.51,4.28241591]
["bitfinex","SOLUSD",1759664899213,0.7,232.57,232.51,4.28241591]
["bitfinex","SOLUSD",1759664899391,10.87647521,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759664900511,11.57647521,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759664901292,11.57647521,232.58,232.51,24.41241591]
["bitfinex","SOLUSD",1759664901511,0.7,232.57,232.51,24.41241591]
["bitfinex","SOLUSD",1759664903209,0.7,232.56,232.51,24.41241591]
["bitfinex","SOLUSD",1759664903524,0.7,232.55,232.52,3.2842]
["bitfinex","SOLUSD",1759664904212,10.87647521,232.59,232.52,3.2842]
["bitfinex","SOLUSD",1759664904723,11.57647521,232.59,232.52,3.9542]
["bitfinex","SOLUSD",1759664904925,0.7,232.58,232.52,3.9542]
["bitfinex","SOLUSD",1759664905502,10.87647521,232.59,232.52,3.2842]
["bitfinex","SOLUSD",1759664905704,10.87647521,232.56,232.52,3.2842]
["bitfinex","SOLUSD",1759664905898,10.87647521,232.59,232.52,3.2842]
["bitfinex","SOLUSD",1759664906123,0.7,232.55,232.52,3.2842]
["bitfinex","SOLUSD",1759664906732,10.87647521,232.56,232.52,3.2842]
["bitfinex","SOLUSD",1759664907024,0.8,232.6,232.53,0.67]
["bitfinex","SOLUSD",1759664907225,10.87647521,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759664907427,10.87647521,232.57,232.52,3.2842]
["bitfinex","SOLUSD",1759664907721,11.57647521,232.57,232.52,3.9542]
["bitfinex","SOLUSD",1759664908230,11.57647521,232.57,232.52,3.2842]
["bitfinex","SOLUSD",1759664908532,11.57647521,232.57,232.52,3.9542]
["bitfinex","SOLUSD",1759664909408,11.57647521,232.57,232.52,3.2842]
["bitfinex","SOLUSD",1759664910032,11.57647521,232.57,232.52,3.9542]
["bitfinex","SOLUSD",1759664911522,10.87647521,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759664912536,11.59647521,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759664913024,11.59647521,232.57,232.52,3.2842]
["bitfinex","SOLUSD",1759664913227,11.59647521,232.57,232.52,7.56661591]
["bitfinex","SOLUSD",1759664914732,11.59647521,232.57,232.52,6.89661591]
["bitfinex","SOLUSD",1759664915038,10.87647521,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759664915534,10.87647521,232.57,232.52,6.89661591]
["bitfinex","SOLUSD",1759664915834,10.87647521,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759664916217,10.87647521,232.57,232.52,6.89661591]
["bitfinex","SOLUSD",1759664916417,10.87647521,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759664917136,0.1,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759664917319,0.1,232.6,232.56,0.67]
["bitfinex","SOLUSD",1759664917516,0.1,232.6,232.57,0.67]
["bitfinex","SOLUSD",1759664917715,0.1,232.6,232.58,3.61241591]
["bitfinex","SOLUSD",1759664918029,0.1,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759664918741,0.1,232.6,232.58,3.61241591]
["bitfinex","SOLUSD",1759664919032,0.1,232.6,232.59,3.61241591]
["bitfinex","SOLUSD",1759664919341,0.1,232.6,232.58,4.28241591]
["bitfinex","SOLUSD",1759664919711,0.1,232.6,232.58,3.61241591]
["bitfinex","SOLUSD",1759664920527,0.1,232.6,232.58,4.28241591]
["bitfinex","SOLUSD",1759664923245,0.1,232.6,232.58,3.61241591]
["bitfinex","SOLUSD",1759664923438,0.1,232.6,232.58,4.28241591]
["bitfinex","SOLUSD",1759664923926,0.1,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759664924419,0.1,232.6,232.58,4.28241591]
["bitfinex","SOLUSD",1759664924624,0.1,232.6,232.59,21.47]
["bitfinex","SOLUSD",1759664924829,0.1,232.6,232.59,25.08241591]
["bitfinex","SOLUSD",1759664925237,0.1,232.6,232.59,25.07506568]
["bitfinex","SOLUSD",1759664926943,0.1,232.6,232.59,21.47]
["bitfinex","SOLUSD",1759664928222,0.1,232.6,232.59,25.0723633]
["bitfinex","SOLUSD",1759664931540,0.1,232.6,232.59,21.47]
["bitfinex","SOLUSD",1759664932247,0.1,232.6,232.59,25.07148082]
["bitfinex","SOLUSD",1759664933135,0.1,232.6,232.59,21.47]
["bitfinex","SOLUSD",1759664937334,0.1,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759664938346,0.1,232.6,232.59,5.47549182]
["bitfinex","SOLUSD",1759664938746,0.1,232.6,232.59,8.94415023]
["bitfinex","SOLUSD",1759664941762,0.1,232.6,232.59,24.93865841]
["bitfinex","SOLUSD",1759664944553,0.1,232.6,232.59,55.01865841]
["bitfinex","SOLUSD",1759664949182,0.1,232.6,232.59,73.10612064]
["bitfinex","SOLUSD",1759664949358,0.02601858,232.6,232.59,79.5595992]
["bitfinex","SOLUSD",1759664949559,0.02601858,232.6,232.59,74.06848748]
["bitfinex","SOLUSD",1759664951163,0.00091151,232.6,232.59,74.06848748]
["bitfinex","SOLUSD",1759664959296,0.1,232.67,232.59,74.06848748]
["bitfinex","SOLUSD",1759664959471,0.1,232.67,232.66,4.78383462]
["bitfinex","SOLUSD",1759664959675,0.1,232.67,232.66,34.82383462]
["bitfinex","SOLUSD",1759664960297,0.1,232.67,232.66,34.82328443]
["bitfinex","SOLUSD",1759664960767,0.1,232.67,232.66,30.72]
["bitfinex","SOLUSD",1759664960962,0.1,232.67,232.66,30.04]
["bitfinex","SOLUSD",1759664961672,0.1,232.67,232.66,30.72]
["bitfinex","SOLUSD",1759664962966,0.1,232.67,232.66,30.04]
["bitfinex","SOLUSD",1759664963268,0.1,232.67,232.66,30.72]
["bitfinex","SOLUSD",1759664964088,0.1,232.67,232.66,30.04]
["bitfinex","SOLUSD",1759664965571,0.1,232.67,232.66,34.82404596]
["bitfinex","SOLUSD",1759664966196,0.1,232.67,232.66,4.78404596]
["bitfinex","SOLUSD",1759664966374,0.1,232.67,232.66,34.86404596]
["bitfinex","SOLUSD",1759664971291,0.1,232.67,232.66,30.08]
["bitfinex","SOLUSD",1759664972100,0.77,232.67,232.66,4.7839148]
["bitfinex","SOLUSD",1759664972302,0.77,232.67,232.66,34.82442413]
["bitfinex","SOLUSD",1759664973299,0.77,232.67,232.66,30.04]
["bitfinex","SOLUSD",1759664974887,0.1,232.67,232.66,50.84]
["bitfinex","SOLUSD",1759664977109,0.1,232.67,232.66,51.52]
["bitfinex","SOLUSD",1759664979390,0.1,232.67,232.66,54.8022]
["bitfinex","SOLUSD",1759664980097,0.1,232.67,232.66,61.97795193]
["bitfinex","SOLUSD",1759664980297,0.02616792,232.67,232.66,54.8022]
["bitfinex","SOLUSD",1759664982514,0.02616792,232.67,232.66,61.25567856]
["bitfinex","SOLUSD",1759664982691,0.02616792,232.67,232.66,62.97533204]
["bitfinex","SOLUSD",1759664983806,0.00086506,232.67,232.66,62.97533204]
["bitfinex","SOLUSD",1759664984191,0.1,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759664984392,0.1,232.73,232.71,30.04]
["bitfinex","SOLUSD",1759664986314,0.1,232.73,232.71,30.72]
["bitfinex","SOLUSD",1759664987912,0.1,232.73,232.72,50.84]
["bitfinex","SOLUSD",1759664993810,0.1,232.73,232.72,58.02422693]
["bitfinex","SOLUSD",1759664994312,0.02634357,232.73,232.72,58.68422693]
["bitfinex","SOLUSD",1759664994519,0.02634357,232.73,232.72,51.5]
["bitfinex","SOLUSD",1759664995115,0.02634357,232.73,232.72,50.84]
["bitfinex","SOLUSD",1759664995420,0.70634357,232.73,232.72,50.84]
["bitfinex","SOLUSD",1759664995935,0.02634357,232.73,232.72,50.84]
["bitfinex","SOLUSD",1759664998009,0.70634357,232.73,232.71,7.18422693]
["bitfinex","SOLUSD",1759664998208,0.68,232.72,232.7,7.18422693]
["bitfinex","SOLUSD",1759664998521,0.02634357,232.73,232.71,50.84]
["bitfinex","SOLUSD",1759664998821,0.70634357,232.73,232.71,50.84]
["bitfinex","SOLUSD",1759664999204,0.02634357,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759664999403,0.70634357,232.73,232.72,30.04]
["bitfinex","SOLUSD",1759664999614,0.68,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759664999925,0.68,232.72,232.71,4.79615941]
["bitfinex","SOLUSD",1759665000105,11.55647521,232.72,232.71,3.59845714]
["bitfinex","SOLUSD",1759665000304,0.68,232.72,232.7,3.59845714]
["bitfinex","SOLUSD",1759665000512,0.68,232.71,232.7,3.59845714]
["bitfinex","SOLUSD",1759665001315,11.55647521,232.71,232.7,3.59845714]
["bitfinex","SOLUSD",1759665001914,11.55647521,232.71,232.69,3.59845714]
["bitfinex","SOLUSD",1759665002119,0.68,232.7,232.69,3.59845714]
["bitfinex","SOLUSD",1759665002522,0.68,232.7,232.68,3.59845714]
["bitfinex","SOLUSD",1759665002523,11.55647521,232.7,232.68,3.59845714]
["bitfinex","SOLUSD",1759665002704,0.68,232.69,232.68,3.59845714]
["bitfinex","SOLUSD",1759665003402,0.68,232.69,232.68,3.59757003]
["bitfinex","SOLUSD",1759665003599,11.55647521,232.69,232.68,3.59757003]
["bitfinex","SOLUSD",1759665003910,10.87647521,232.68,232.67,3.59757003]
["bitfinex","SOLUSD",1759665004228,11.55647521,232.68,232.67,3.59757003]
["bitfinex","SOLUSD",1759665004409,11.55647521,232.68,232.67,3.59740031]
["bitfinex","SOLUSD",1759665008821,0.68,232.68,232.67,3.59740031]
["bitfinex","SOLUSD",1759665009345,10.87647521,232.71,232.67,33.63740031]
["bitfinex","SOLUSD",1759665009512,10.87647521,232.71,232.67,34.29740031]
["bitfinex","SOLUSD",1759665010159,0.02634357,232.73,232.68,0.66]
["bitfinex","SOLUSD",1759665010743,10.87647521,232.71,232.67,33.63740031]
["bitfinex","SOLUSD",1759665010911,10.87647521,232.71,232.67,34.29740031]
["bitfinex","SOLUSD",1759665011526,0.68,232.72,232.68,0.66]
["bitfinex","SOLUSD",1759665011931,0.02634357,232.73,232.69,0.66]
["bitfinex","SOLUSD",1759665012130,0.02634357,232.73,232.7,30.04]
["bitfinex","SOLUSD",1759665013038,0.70634357,232.73,232.7,30.04]
["bitfinex","SOLUSD",1759665013951,0.68,232.72,232.7,30.04]
["bitfinex","SOLUSD",1759665014238,0.68,232.71,232.68,33.63740031]
["bitfinex","SOLUSD",1759665014542,10.87647521,232.72,232.68,33.63740031]
["bitfinex","SOLUSD",1759665014717,11.55647521,232.72,232.68,33.63740031]
["bitfinex","SOLUSD",1759665015213,0.68,232.71,232.68,33.63740031]
["bitfinex","SOLUSD",1759665015734,0.68,232.71,232.68,3.59740031]
["bitfinex","SOLUSD",1759665015952,0.02634357,232.73,232.67,33.63740031]
["bitfinex","SOLUSD",1759665015953,0.68,232.7,232.67,33.63740031]
["bitfinex","SOLUSD",1759665016738,0.68,232.7,232.66,36.91960031]
["bitfinex","SOLUSD",1759665016935,0.68,232.7,232.66,37.57960031]
["bitfinex","SOLUSD",1759665017240,10.87647521,232.71,232.66,37.57960031]
["bitfinex","SOLUSD",1759665017433,0.67,232.71,232.66,37.57960031]
["bitfinex","SOLUSD",1759665018034,0.67,232.71,232.66,37.62960031]
["bitfinex","SOLUSD",1759665018235,0.67,232.71,232.67,0.71]
["bitfinex","SOLUSD",1759665018431,0.02634357,232.73,232.67,0.71]
["bitfinex","SOLUSD",1759665018639,10.87647521,232.72,232.67,0.71]
["bitfinex","SOLUSD",1759665018836,11.54647521,232.72,232.67,0.71]
["bitfinex","SOLUSD",1759665020044,11.54647521,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759665021041,0.02634357,232.73,232.69,0.71]
["bitfinex","SOLUSD",1759665021267,0.02634357,232.73,232.69,30.75]
["bitfinex","SOLUSD",1759665021760,0.02634357,232.73,232.7,0.71]
["bitfinex","SOLUSD",1759665021922,0.02634357,232.73,232.7,4.30740031]
["bitfinex","SOLUSD",1759665022333,0.02634357,232.73,232.71,0.71]
["bitfinex","SOLUSD",1759665022950,0.02634357,232.73,232.72,30.04]
["bitfinex","SOLUSD",1759665024751,0.02634357,232.73,232.71,30.04]
["bitfinex","SOLUSD",1759665025048,0.69634357,232.73,232.71,30.04]
["bitfinex","SOLUSD",1759665025219,0.02634357,232.73,232.71,30.04]
["bitfinex","SOLUSD",1759665025736,0.02634357,232.73,232.72,0.71]
["bitfinex","SOLUSD",1759665028431,0.02634357,232.73,232.72,4.30740031]
["bitfinex","SOLUSD",1759665030240,0.02634357,232.73,232.72,0.71]
["bitfinex","SOLUSD",1759665031234,0.02634357,232.73,232.72,5.50615941]
["bitfinex","SOLUSD",1759665031432,0.02634357,232.73,232.72,0.71]
["bitfinex","SOLUSD",1759665032051,0.02634357,232.73,232.72,21.51]
["bitfinex","SOLUSD",1759665032347,0.02634357,232.73,232.72,51.55]
["bitfinex","SOLUSD",1759665033239,0.02634357,232.73,232.72,55.84700928]
["bitfinex","SOLUSD",1759665034448,0.02634357,232.73,232.72,25.80700928]
["bitfinex","SOLUSD",1759665034649,0.02634357,232.73,232.72,55.84700928]
["bitfinex","SOLUSD",1759665035944,0.02634357,232.73,232.72,25.80700928]
["bitfinex","SOLUSD",1759665036263,0.02634357,232.73,232.72,60.6193167]
["bitfinex","SOLUSD",1759665036858,0.02634357,232.73,232.72,25.09700928]
["bitfinex","SOLUSD",1759665037048,0.02634357,232.73,232.72,55.13700928]
["bitfinex","SOLUSD",1759665037451,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665037638,0.02634357,232.73,232.72,37.9183394]
["bitfinex","SOLUSD",1759665041671,0.02634357,232.73,232.72,34.33700928]
["bitfinex","SOLUSD",1759665041858,0.71634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665042862,0.71634357,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1759665043168,0.69,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1759665044167,10.90281878,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1759665044466,11.59281878,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1759665044646,11.56647521,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1759665045163,11.56647521,232.72,232.7,15.04070143]
["bitfinex","SOLUSD",1759665045359,0.69,232.71,232.7,15.04070143]
["bitfinex","SOLUSD",1759665047171,11.57647521,232.72,232.7,15.04070143]
["bitfinex","SOLUSD",1759665047375,10.87647521,232.72,232.7,15.04070143]
["bitfinex","SOLUSD",1759665052374,10.87647521,232.72,232.7,18.62203155]
["bitfinex","SOLUSD",1759665052573,10.87647521,232.72,232.7,15.04070143]
["bitfinex","SOLUSD",1759665054181,11.57647521,232.71,232.7,15.04070143]
["bitfinex","SOLUSD",1759665054554,10.87647521,232.71,232.69,4.29756328]
["bitfinex","SOLUSD",1759665054880,0.7,232.71,232.69,4.29756328]
["bitfinex","SOLUSD",1759665055063,10.87647521,232.72,232.69,15.04147148]
["bitfinex","SOLUSD",1759665055266,0.7,232.72,232.69,15.04147148]
["bitfinex","SOLUSD",1759665058082,0.02634357,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665058267,10.87647521,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1759665059074,0.7,232.71,232.69,4.29756328]
["bitfinex","SOLUSD",1759665059284,0.7,232.71,232.69,15.04147148]
["bitfinex","SOLUSD",1759665059678,0.02634357,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665059885,0.7,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1759665060056,0.7,232.71,232.69,4.29756328]
["bitfinex","SOLUSD",1759665060387,0.7,232.71,232.67,15.04276442]
["bitfinex","SOLUSD",1759665060596,0.7,232.71,232.67,15.74276442]
["bitfinex","SOLUSD",1759665061283,11.60281878,232.73,232.67,15.74276442]
["bitfinex","SOLUSD",1759665062480,10.90281878,232.73,232.68,0.7]
["bitfinex","SOLUSD",1759665062684,10.90281878,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759665062864,11.60281878,232.73,232.67,15.04276442]
["bitfinex","SOLUSD",1759665063067,11.60281878,232.73,232.67,15.74276442]
["bitfinex","SOLUSD",1759665063685,11.60281878,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665063887,10.87647521,232.71,232.69,4.29756328]
["bitfinex","SOLUSD",1759665064278,0.02634357,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665064494,11.60281878,232.73,232.69,15.04147148]
["bitfinex","SOLUSD",1759665065560,10.87647521,232.71,232.69,15.04147148]
["bitfinex","SOLUSD",1759665065980,10.87647521,232.71,232.69,10.7439082]
["bitfinex","SOLUSD",1759665067295,10.87647521,232.71,232.69,11.4439082]
["bitfinex","SOLUSD",1759665067593,10.87647521,232.71,232.69,10.7439082]
["bitfinex","SOLUSD",1759665070493,10.87647521,232.71,232.68,4.29774798]
["bitfinex","SOLUSD",1759665070678,10.87647521,232.69,232.68,4.29774798]
["bitfinex","SOLUSD",1759665072284,10.87647521,232.69,232.67,4.29793269]
["bitfinex","SOLUSD",1759665074787,11.57647521,232.69,232.67,4.29793269]
["bitfinex","SOLUSD",1759665074990,90.21647521,232.68,232.66,7.58030918]
["bitfinex","SOLUSD",1759665075189,60.17647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665076162,60.17647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665076586,59.47647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665080299,10.74692341,232.71,232.66,19.02561098]
["bitfinex","SOLUSD",1759665080482,40.91647521,232.7,232.67,0.7]
["bitfinex","SOLUSD",1759665080682,40.91647521,232.7,232.66,18.32561098]
["bitfinex","SOLUSD",1759665080895,41.57647521,232.7,232.66,18.32561098]
["bitfinex","SOLUSD",1759665081091,0.66,232.69,232.66,18.32561098]
["bitfinex","SOLUSD",1759665081299,10.87647521,232.67,232.66,18.32561098]
["bitfinex","SOLUSD",1759665081784,10.87647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665081986,11.53647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665084690,10.87647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665086387,40.91647521,232.67,232.66,8.28031742]
["bitfinex","SOLUSD",1759665086989,40.91647521,232.67,232.66,19.02561098]
["bitfinex","SOLUSD",1759665087887,10.87647521,232.67,232.66,19.02561098]
["bitfinex","SOLUSD",1759665088107,12.92984687,232.73,232.66,19.02561098]
["bitfinex","SOLUSD",1759665088312,40.91647521,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759665088810,40.91647521,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759665089997,40.91647521,232.72,232.7,4.29737859]
["bitfinex","SOLUSD",1759665092504,0.02634357,232.73,232.71,0.66]
["bitfinex","SOLUSD",1759665092709,10.90281878,232.73,232.71,0.66]
["bitfinex","SOLUSD",1759665092929,0.02634357,232.73,232.71,0.66]
["bitfinex","SOLUSD",1759665093594,0.02634357,232.73,232.72,3.58133012]
["bitfinex","SOLUSD",1759665093995,0.02634357,232.73,232.72,4.24133012]
["bitfinex","SOLUSD",1759665095225,0.02634357,232.73,232.72,8.5383394]
["bitfinex","SOLUSD",1759665095617,0.02634357,232.73,232.72,4.95700928]
["bitfinex","SOLUSD",1759665099616,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665100722,11.55281878,232.73,232.7,4.29720398]
["bitfinex","SOLUSD",1759665101036,10.90281878,232.73,232.7,4.29720398]
["bitfinex","SOLUSD",1759665101336,10.90281878,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665101505,10.90281878,232.73,232.69,4.95756328]
["bitfinex","SOLUSD",1759665101904,40.94281878,232.73,232.69,4.95756328]
["bitfinex","SOLUSD",1759665102810,40.94281878,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665103021,40.94281878,232.73,232.69,4.95756328]
["bitfinex","SOLUSD",1759665103213,41.59281878,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665104837,10.87647521,232.71,232.68,15.04197686]
["bitfinex","SOLUSD",1759665105214,10.87647521,232.71,232.68,15.70197686]
["bitfinex","SOLUSD",1759665107636,10.87647521,232.71,232.68,15.04197686]
["bitfinex","SOLUSD",1759665107808,10.87647521,232.71,232.69,0.7]
["bitfinex","SOLUSD",1759665108409,0.7,232.7,232.67,4.2979211]
["bitfinex","SOLUSD",1759665108615,11.57647521,232.69,232.66,3.2822]
["bitfinex","SOLUSD",1759665108816,10.87647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665109023,11.57647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665109227,41.59647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665111135,41.59647521,232.67,232.66,7.58031742]
["bitfinex","SOLUSD",1759665111726,41.59647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665112454,40.89647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665113124,41.59647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665113557,40.89647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665113840,12.90461339,232.71,232.66,3.9822]
["bitfinex","SOLUSD",1759665114043,10.87647521,232.7,232.67,0.7]
["bitfinex","SOLUSD",1759665114435,10.87647521,232.71,232.67,0.7]
["bitfinex","SOLUSD",1759665115134,10.87647521,232.71,232.68,15.04211793]
["bitfinex","SOLUSD",1759665115322,10.87647521,232.71,232.69,0.7]
["bitfinex","SOLUSD",1759665116647,0.02634357,232.73,232.7,0.7]
["bitfinex","SOLUSD",1759665116849,30.06634357,232.73,232.7,0.7]
["bitfinex","SOLUSD",1759665117237,30.06634357,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1759665117443,30.06634357,232.73,232.71,4.99719393]
["bitfinex","SOLUSD",1759665117444,10.87647521,232.72,232.71,4.99719393]
["bitfinex","SOLUSD",1759665118550,10.87647521,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759665118732,10.87647521,232.72,232.7,0.7]
["bitfinex","SOLUSD",1759665120129,10.87647521,232.72,232.68,15.04211793]
["bitfinex","SOLUSD",1759665120336,0.02634357,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759665120537,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665121077,0.02634357,232.73,232.72,4.99700928]
["bitfinex","SOLUSD",1759665124324,0.02634357,232.73,232.72,35.01700928]
["bitfinex","SOLUSD",1759665125031,0.02634357,232.73,232.72,4.99700928]
["bitfinex","SOLUSD",1759665125452,0.02634357,232.73,232.72,35.01700928]
["bitfinex","SOLUSD",1759665125662,0.02634357,232.73,232.72,38.59443151]
["bitfinex","SOLUSD",1759665125868,0.02634357,232.73,232.72,35.01700928]
["bitfinex","SOLUSD",1759665126233,0.02634357,232.73,232.72,38.58838305]
["bitfinex","SOLUSD",1759665127728,0.02634357,232.73,232.72,35.01700928]
["bitfinex","SOLUSD",1759665133972,0.02634357,232.73,232.72,34.31700928]
["bitfinex","SOLUSD",1759665134171,0.02634357,232.73,232.72,37.88654261]
["bitfinex","SOLUSD",1759665134747,0.02634357,232.73,232.72,38.58654261]
["bitfinex","SOLUSD",1759665135286,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665139368,0.02634357,232.73,232.72,5.00700928]
["bitfinex","SOLUSD",1759665139765,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665139973,0.02634357,232.73,232.72,8.57654261]
["bitfinex","SOLUSD",1759665140473,0.02634357,232.73,232.72,5.00700928]
["bitfinex","SOLUSD",1759665141676,0.02634357,232.73,232.72,38.59394698]
["bitfinex","SOLUSD",1759665143470,0.02634357,232.73,232.72,35.02700928]
["bitfinex","SOLUSD",1759665144658,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665145293,0.73634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665145864,10.87647521,232.72,232.71,8.80681818]
["bitfinex","SOLUSD",1759665146174,11.58647521,232.72,232.71,13.10401211]
["bitfinex","SOLUSD",1759665146379,11.58647521,232.72,232.71,8.80681818]
["bitfinex","SOLUSD",1759665146670,11.58647521,232.72,232.71,13.10401211]
["bitfinex","SOLUSD",1759665149973,11.58647521,232.72,232.71,8.80681818]
["bitfinex","SOLUSD",1759665152160,15.88348449,232.72,232.71,8.80681818]
["bitfinex","SOLUSD",1759665155499,24.69030267,232.72,232.71,8.80681818]
["bitfinex","SOLUSD",1759665156597,10.87647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665156775,41.55647521,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665157502,47.28613239,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665158107,50.7896507,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665158275,55.08758339,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665159185,53.65697429,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665160802,55.08539554,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665161788,68.02199751,232.67,232.66,3.2822]
["bitfinex","SOLUSD",1759665163487,56.09427521,232.58,232.57,5.00976518]
["bitfinex","SOLUSD",1759665163690,40.91647521,232.58,232.57,5.00976518]
["bitfinex","SOLUSD",1759665164178,51.66796048,232.58,232.57,0.71]
["bitfinex","SOLUSD",1759665164775,40.91647521,232.58,232.57,0.71]
["bitfinex","SOLUSD",1759665167194,10.87647521,232.58,232.57,0.71]
["bitfinex","SOLUSD",1759665167494,40.91647521,232.58,232.57,0.71]
["bitfinex","SOLUSD",1759665167871,10.87647521,232.62,232.57,0.71]
["bitfinex","SOLUSD",1759665168077,30.04,232.61,232.57,0.71]
["bitfinex","SOLUSD",1759665174292,10.87647521,232.62,232.57,0.71]
["bitfinex","SOLUSD",1759665176287,10.87647521,232.6,232.58,0.7]
["bitfinex","SOLUSD",1759665177086,10.87647521,232.6,232.59,0.7]
["bitfinex","SOLUSD",1759665179120,30.04,232.61,232.59,0.7]
["bitfinex","SOLUSD",1759665179296,40.91647521,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759665180299,40.91647521,232.62,232.6,4.29922613]
["bitfinex","SOLUSD",1759665180500,40.91647521,232.62,232.61,0.7]
["bitfinex","SOLUSD",1759665181210,41.57647521,232.62,232.6,4.29922613]
["bitfinex","SOLUSD",1759665181409,10.87647521,232.61,232.6,4.29922613]
["bitfinex","SOLUSD",1759665181644,40.91647521,232.62,232.55,21.49993758]
["bitfinex","SOLUSD",1759665181645,30.04,232.62,232.55,21.49993758]
["bitfinex","SOLUSD",1759665181929,30.04,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759665183600,30.04,232.62,232.58,15.04858542]
["bitfinex","SOLUSD",1759665183807,10.87647521,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759665184005,10.87647521,232.62,232.58,15.04858542]
["bitfinex","SOLUSD",1759665184217,46.0,232.59,232.58,15.74858542]
["bitfinex","SOLUSD",1759665187823,46.0,232.59,232.58,15.04858542]
["bitfinex","SOLUSD",1759665188404,46.0,232.59,232.58,15.74858542]
["bitfinex","SOLUSD",1759665189229,23.96599538,232.59,232.58,15.74858542]
["bitfinex","SOLUSD",1759665189444,133.8,232.63,232.58,15.74858542]
["bitfinex","SOLUSD",1759665189726,30.04,232.65,232.58,37.2465646]
["bitfinex","SOLUSD",1759665189940,13.56516851,232.7,232.61,20.8]
["bitfinex","SOLUSD",1759665190105,11.53647521,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759665190306,10.87647521,232.7,232.62,0.7]
["bitfinex","SOLUSD",1759665190625,30.04,232.69,232.62,0.7]
["bitfinex","SOLUSD",1759665191408,30.04,232.69,232.63,36.53870953]
["bitfinex","SOLUSD",1759665191603,10.87647521,232.7,232.63,36.53870953]
["bitfinex","SOLUSD",1759665191604,12.32634357,232.73,232.64,0.7]
["bitfinex","SOLUSD",1759665191823,40.91647521,232.72,232.64,0.7]
["bitfinex","SOLUSD",1759665192019,30.04,232.72,232.64,30.74]
["bitfinex","SOLUSD",1759665192216,30.04,232.72,232.65,0.7]
["bitfinex","SOLUSD",1759665192821,0.02634357,232.73,232.65,0.7]
["bitfinex","SOLUSD",1759665193014,0.02634357,232.73,232.66,36.5339981]
["bitfinex","SOLUSD",1759665193332,0.02634357,232.73,232.67,0.7]
["bitfinex","SOLUSD",1759665194211,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665194723,0.02634357,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759665195420,0.66,232.72,232.68,15.04211793]
["bitfinex","SOLUSD",1759665195606,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665195804,0.68634357,232.73,232.68,15.74211793]
["bitfinex","SOLUSD",1759665196008,0.02634357,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759665196410,0.68634357,232.73,232.7,15.04082508]
["bitfinex","SOLUSD",1759665196839,0.02634357,232.73,232.7,15.04082508]
["bitfinex","SOLUSD",1759665197024,0.66,232.72,232.7,4.29737859]
["bitfinex","SOLUSD",1759665197227,0.67,232.71,232.7,4.29737859]
["bitfinex","SOLUSD",1759665197538,11.54647521,232.71,232.7,4.29737859]
["bitfinex","SOLUSD",1759665198436,10.87647521,232.7,232.67,10.74453748]
["bitfinex","SOLUSD",1759665198735,0.67,232.7,232.67,10.74453748]
["bitfinex","SOLUSD",1759665198929,10.87647521,232.71,232.67,10.74453748]
["bitfinex","SOLUSD",1759665199234,12.3,232.7,232.67,10.74453748]
["bitfinex","SOLUSD",1759665201430,12.97,232.7,232.67,10.74453748]
["bitfinex","SOLUSD",1759665202311,12.3,232.7,232.67,10.74453748]
["bitfinex","SOLUSD",1759665203828,10.87647521,232.69,232.67,10.74453748]
["bitfinex","SOLUSD",1759665204032,12.3,232.68,232.66,4.29811742]
["bitfinex","SOLUSD",1759665204226,12.3,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1759665206014,12.3,232.67,232.65,4.29830217]
["bitfinex","SOLUSD",1759665206218,12.3,232.67,232.65,4.98830217]
["bitfinex","SOLUSD",1759665208238,12.3,232.66,232.65,4.98830217]
["bitfinex","SOLUSD",1759665209922,12.3,232.66,232.65,4.29830217]
["bitfinex","SOLUSD",1759665210134,156.97647521,232.65,232.59,10.74453748]
["bitfinex","SOLUSD",1759665210424,10.87647521,232.63,232.54,11.44067913]
["bitfinex","SOLUSD",1759665210618,10.87647521,232.61,232.54,11.44067913]
["bitfinex","SOLUSD",1759665210835,10.87647521,232.59,232.54,11.44067913]
["bitfinex","SOLUSD",1759665211616,10.87647521,232.59,232.54,15.05101455]
["bitfinex","SOLUSD",1759665211840,11.04647521,232.59,232.54,15.05101455]
["bitfinex","SOLUSD",1759665212228,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665212818,10.87647521,232.59,232.54,15.05101455]
["bitfinex","SOLUSD",1759665213027,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665213543,10.87647521,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759665215839,10.87647521,232.59,232.54,15.05117398]
["bitfinex","SOLUSD",1759665216041,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665217030,10.87647521,232.59,232.54,15.05117398]
["bitfinex","SOLUSD",1759665217231,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665217430,10.87647521,232.59,232.54,15.05117398]
["bitfinex","SOLUSD",1759665217836,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665218229,10.87647521,232.59,232.54,10.75083856]
["bitfinex","SOLUSD",1759665218434,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665218944,10.87647521,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665219649,10.87647521,232.59,232.57,4.29978071]
["bitfinex","SOLUSD",1759665222425,10.87647521,232.59,232.57,4.96978071]
["bitfinex","SOLUSD",1759665223444,10.87647521,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665223652,10.87647521,232.61,232.57,15.04923248]
["bitfinex","SOLUSD",1759665223856,10.87647521,232.61,232.57,15.71923248]
["bitfinex","SOLUSD",1759665224436,10.87647521,232.61,232.57,0.67]
["bitfinex","SOLUSD",1759665224752,10.87647521,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665224922,10.87647521,232.61,232.55,0.67]
["bitfinex","SOLUSD",1759665225126,11.04647521,232.61,232.54,15.72117398]
["bitfinex","SOLUSD",1759665225362,10.87647521,232.61,232.55,0.67]
["bitfinex","SOLUSD",1759665225856,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665226352,10.87647521,232.59,232.56,15.0498796]
["bitfinex","SOLUSD",1759665226539,10.87647521,232.59,232.57,0.67]
["bitfinex","SOLUSD",1759665227353,12.3,232.6,232.58,0.66]
["bitfinex","SOLUSD",1759665228361,12.3,232.6,232.56,11.409914]
["bitfinex","SOLUSD",1759665228562,12.3,232.6,232.57,0.66]
["bitfinex","SOLUSD",1759665229564,12.3,232.6,232.58,4.29959583]
["bitfinex","SOLUSD",1759665229859,10.87647521,232.61,232.58,4.29959583]
["bitfinex","SOLUSD",1759665231166,0.17,232.63,232.58,4.29959583]
["bitfinex","SOLUSD",1759665231743,0.17,232.63,232.58,4.95959583]
["bitfinex","SOLUSD",1759665232661,0.17,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1759665233558,11.04647521,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759665233760,11.04647521,232.64,232.57,15.70923248]
["bitfinex","SOLUSD",1759665234259,10.87647521,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759665234563,0.17,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1759665234743,0.17,232.62,232.57,4.29978071]
["bitfinex","SOLUSD",1759665235262,11.04647521,232.64,232.58,0.66]
["bitfinex","SOLUSD",1759665235461,11.04647521,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1759665235659,10.87647521,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1759665236351,10.87647521,232.62,232.59,4.95941098]
["bitfinex","SOLUSD",1759665236662,10.87647521,232.62,232.57,0.66]
["bitfinex","SOLUSD",1759665236964,10.87647521,232.62,232.56,11.40972151]
["bitfinex","SOLUSD",1759665237175,11.04647521,232.62,232.56,11.40972151]
["bitfinex","SOLUSD",1759665238565,11.04647521,232.62,232.56,15.70968711]
["bitfinex","SOLUSD",1759665238768,10.87647521,232.62,232.56,15.70968711]
["bitfinex","SOLUSD",1759665239587,10.87647521,232.62,232.57,0.66]
["bitfinex","SOLUSD",1759665240148,10.87647521,232.62,232.58,0.66]
["bitfinex","SOLUSD",1759665240574,10.87647521,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1759665240776,146.0,232.63,232.6,0.66]
["bitfinex","SOLUSD",1759665240959,12.2,232.63,232.6,0.66]
["bitfinex","SOLUSD",1759665241181,10.87647521,232.67,232.6,0.66]
["bitfinex","SOLUSD",1759665242755,10.87647521,232.67,232.61,15.04664459]
["bitfinex","SOLUSD",1759665242970,10.87647521,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759665243370,10.87647521,232.67,232.61,15.04664459]
["bitfinex","SOLUSD",1759665243566,10.87647521,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759665244291,11.04647521,232.67,232.61,15.04664459]
["bitfinex","SOLUSD",1759665246199,10.87647521,232.67,232.61,15.70664459]
["bitfinex","SOLUSD",1759665246677,10.87647521,232.65,232.61,15.70664459]
["bitfinex","SOLUSD",1759665246874,12.2,232.64,232.61,15.70664459]
["bitfinex","SOLUSD",1759665247174,12.2,232.64,232.62,0.66]
["bitfinex","SOLUSD",1759665247474,12.2,232.64,232.63,0.66]
["bitfinex","SOLUSD",1759665249383,12.2,232.64,232.63,4.95867171]
["bitfinex","SOLUSD",1759665249587,10.87647521,232.68,232.63,15.70535098]
["bitfinex","SOLUSD",1759665249880,10.87647521,232.68,232.64,30.68]
["bitfinex","SOLUSD",1759665250072,10.87647521,232.68,232.65,0.66]
["bitfinex","SOLUSD",1759665250378,10.87647521,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759665251478,10.87647521,232.71,232.66,15.04341098]
["bitfinex","SOLUSD",1759665251676,10.87647521,232.71,232.67,0.66]
["bitfinex","SOLUSD",1759665252285,10.87647521,232.71,232.68,0.66]
["bitfinex","SOLUSD",1759665253388,10.87647521,232.71,232.66,11.40529356]
["bitfinex","SOLUSD",1759665253702,10.87647521,232.71,232.67,0.66]
["bitfinex","SOLUSD",1759665254380,10.87647521,232.71,232.68,4.29774798]
["bitfinex","SOLUSD",1759665254695,10.87647521,232.71,232.69,0.66]
["bitfinex","SOLUSD",1759665254993,0.02634357,232.73,232.69,0.66]
["bitfinex","SOLUSD",1759665255185,0.02634357,232.73,232.69,30.68]
["bitfinex","SOLUSD",1759665255793,0.02634357,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1759665255987,3.2,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1759665256495,3.37,232.72,232.68,34.31774798]
["bitfinex","SOLUSD",1759665256695,3.2,232.72,232.68,45.72211793]
["bitfinex","SOLUSD",1759665257000,3.2,232.72,232.69,0.66]
["bitfinex","SOLUSD",1759665257291,3.2,232.72,232.7,0.66]
["bitfinex","SOLUSD",1759665258093,3.2,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1759665259196,3.37,232.72,232.68,4.29774798]
["bitfinex","SOLUSD",1759665259579,3.37,232.72,232.66,4.29811742]
["bitfinex","SOLUSD",1759665259580,0.17,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1759665259777,3.2,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759665260088,3.2,232.7,232.68,0.66]
["bitfinex","SOLUSD",1759665260290,3.2,232.7,232.66,15.04341098]
["bitfinex","SOLUSD",1759665260489,3.2,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759665260797,3.2,232.7,232.68,0.66]
["bitfinex","SOLUSD",1759665260986,3.2,232.7,232.66,15.04341098]
["bitfinex","SOLUSD",1759665261305,3.2,232.7,232.68,4.29774798]
["bitfinex","SOLUSD",1759665262092,3.2,232.7,232.68,4.95774798]
["bitfinex","SOLUSD",1759665262808,3.2,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759665264105,3.2,232.7,232.66,10.74529356]
["bitfinex","SOLUSD",1759665264307,3.2,232.7,232.68,0.66]
["bitfinex","SOLUSD",1759665264612,3.2,232.69,232.68,0.66]
["bitfinex","SOLUSD",1759665264903,3.2,232.69,232.68,4.29774798]
["bitfinex","SOLUSD",1759665266007,3.2,232.69,232.68,0.66]
["bitfinex","SOLUSD",1759665267483,3.2,232.69,232.68,30.68]
["bitfinex","SOLUSD",1759665267910,3.2,232.69,232.68,0.66]
["bitfinex","SOLUSD",1759665269210,3.2,232.69,232.68,4.95774798]
["bitfinex","SOLUSD",1759665274215,3.2,232.69,232.68,34.97774798]
["bitfinex","SOLUSD",1759665275803,0.02634357,232.73,232.68,15.70211793]
["bitfinex","SOLUSD",1759665275983,0.17,232.72,232.68,45.06211793]
["bitfinex","SOLUSD",1759665276186,0.02634357,232.73,232.68,45.06211793]
["bitfinex","SOLUSD",1759665276403,0.19634357,232.73,232.68,45.06211793]
["bitfinex","SOLUSD",1759665276583,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665276787,0.17,232.72,232.68,15.04211793]
["bitfinex","SOLUSD",1759665277184,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665277414,0.02634357,232.73,232.68,15.76211793]
["bitfinex","SOLUSD",1759665277895,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665278101,0.19634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665278610,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665278813,0.19634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665279012,0.19634357,232.73,232.68,10.74436995]
["bitfinex","SOLUSD",1759665279209,0.02634357,232.73,232.69,0.72]
["bitfinex","SOLUSD",1759665279714,0.02634357,232.73,232.68,10.74436995]
["bitfinex","SOLUSD",1759665280116,0.02634357,232.73,232.69,0.72]
["bitfinex","SOLUSD",1759665281106,0.02634357,232.73,232.7,4.29737859]
["bitfinex","SOLUSD",1759665282225,3.2,232.72,232.7,4.29737859]
["bitfinex","SOLUSD",1759665282801,10.87647521,232.71,232.7,4.29737859]
["bitfinex","SOLUSD",1759665283196,10.87647521,232.71,232.68,10.74436995]
["bitfinex","SOLUSD",1759665283701,10.87647521,232.71,232.67,4.29793269]
["bitfinex","SOLUSD",1759665284012,10.87647521,232.71,232.67,5.01793269]
["bitfinex","SOLUSD",1759665284222,10.87647521,232.71,232.68,0.72]
["bitfinex","SOLUSD",1759665284702,10.87647521,232.71,232.69,0.72]
["bitfinex","SOLUSD",1759665285299,10.87647521,232.71,232.69,5.01743496]
["bitfinex","SOLUSD",1759665285813,10.87647521,232.71,232.69,4.29743496]
["bitfinex","SOLUSD",1759665286236,10.87647521,232.71,232.64,14.31261405]
["bitfinex","SOLUSD",1759665286413,10.87647521,232.71,232.65,5.01830217]
["bitfinex","SOLUSD",1759665286611,10.87647521,232.71,232.66,0.72]
["bitfinex","SOLUSD",1759665287319,10.87647521,232.71,232.67,4.29793269]
["bitfinex","SOLUSD",1759665287522,10.87647521,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759665288198,10.87647521,232.69,232.68,0.68]
["bitfinex","SOLUSD",1759665288422,10.87647521,232.69,232.67,15.04276442]
["bitfinex","SOLUSD",1759665288624,0.02634357,232.73,232.67,15.04276442]
["bitfinex","SOLUSD",1759665289130,0.02634357,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759665289505,0.02634357,232.73,232.67,10.74483173]
["bitfinex","SOLUSD",1759665289730,0.02634357,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759665290119,0.02634357,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759665291230,0.02634357,232.73,232.67,11.42483173]
["bitfinex","SOLUSD",1759665291524,0.02634357,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759665291727,10.90281878,232.73,232.65,30.0]
["bitfinex","SOLUSD",1759665291918,10.90281878,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759665292317,0.17,232.72,232.66,4.97811742]
["bitfinex","SOLUSD",1759665292924,10.90281878,232.73,232.66,4.29811742]
["bitfinex","SOLUSD",1759665293125,10.90281878,232.73,232.67,0.68]
["bitfinex","SOLUSD",1759665293331,11.07281878,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1759665294033,0.17,232.72,232.68,4.29774798]
["bitfinex","SOLUSD",1759665294234,10.87647521,232.7,232.68,4.29774798]
["bitfinex","SOLUSD",1759665294435,10.87647521,232.7,232.66,4.97811742]
["bitfinex","SOLUSD",1759665294610,10.87647521,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759665295709,10.87647521,232.7,232.66,15.04341098]
["bitfinex","SOLUSD",1759665295917,10.87647521,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759665296329,10.87647521,232.7,232.68,4.97760527]
["bitfinex","SOLUSD",1759665297134,10.87647521,232.7,232.69,0.68]
["bitfinex","SOLUSD",1759665297717,10.87647521,232.7,232.68,4.29760527]
["bitfinex","SOLUSD",1759665297940,10.87647521,232.7,232.69,0.68]
["bitfinex","SOLUSD",1759665298343,10.87647521,232.7,232.65,3.56671456]
["bitfinex","SOLUSD",1759665298508,30.17,232.69,232.64,3.56671456]
["bitfinex","SOLUSD",1759665298714,31.67647521,232.66,232.6,0.68]
["bitfinex","SOLUSD",1759665298911,10.87647521,232.64,232.58,4.24671456]
["bitfinex","SOLUSD",1759665299140,0.17,232.63,232.56,3.56671456]
["bitfinex","SOLUSD",1759665299348,10.87647521,232.64,232.57,0.68]
["bitfinex","SOLUSD",1759665300411,10.87647521,232.62,232.57,0.68]
["bitfinex","SOLUSD",1759665300930,10.87647521,232.64,232.58,0.68]
["bitfinex","SOLUSD",1759665301130,10.87647521,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759665301528,38.59830325,232.65,232.57,4.29975231]
["bitfinex","SOLUSD",1759665301529,10.87647521,232.64,232.59,0.68]
["bitfinex","SOLUSD",1759665301712,10.87647521,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759665302035,10.87647521,232.62,232.57,4.97975231]
["bitfinex","SOLUSD",1759665302240,10.87647521,232.64,232.58,0.68]
["bitfinex","SOLUSD",1759665304531,10.87647521,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1759665304735,10.87647521,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759665305137,3.2,232.63,232.61,0.68]
["bitfinex","SOLUSD",1759665305340,10.87647521,232.71,232.61,0.68]
["bitfinex","SOLUSD",1759665305521,10.87647521,232.69,232.61,0.68]
["bitfinex","SOLUSD",1759665305721,10.87647521,232.67,232.61,0.68]
["bitfinex","SOLUSD",1759665306139,10.87647521,232.69,232.59,15.04793843]
["bitfinex","SOLUSD",1759665306441,0.17,232.66,232.59,15.04793843]
["bitfinex","SOLUSD",1759665306938,31.67647521,232.67,232.6,0.68]
["bitfinex","SOLUSD",1759665307140,1.43268662,232.66,232.6,0.68]
["bitfinex","SOLUSD",1759665307332,10.87647521,232.69,232.6,0.68]
["bitfinex","SOLUSD",1759665307539,10.87647521,232.67,232.6,0.68]
["bitfinex","SOLUSD",1759665307921,10.87647521,232.69,232.6,0.68]
["bitfinex","SOLUSD",1759665308121,1.43248982,232.68,232.6,0.68]
["bitfinex","SOLUSD",1759665308319,10.87647521,232.69,232.6,0.68]
["bitfinex","SOLUSD",1759665308547,1.43239562,232.68,232.61,15.04664459]
["bitfinex","SOLUSD",1759665308849,10.87647521,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759665309151,1.43239562,232.68,232.62,0.68]
["bitfinex","SOLUSD",1759665309445,10.87647521,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759665309642,1.43230735,232.68,232.63,4.29867171]
["bitfinex","SOLUSD",1759665309844,10.87647521,232.69,232.63,4.97867171]
["bitfinex","SOLUSD",1759665310052,10.87647521,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1759665310353,10.87647521,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1759665310558,11.04647521,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759665310932,1.43210871,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1759665311258,11.04647521,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759665311445,0.17,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1759665311825,10.87647521,232.66,232.6,0.68]
["bitfinex","SOLUSD",1759665312033,3.2,232.65,232.6,0.68]
["bitfinex","SOLUSD",1759665312234,3.2,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1759665312755,0.17,232.64,232.57,4.97960037]
["bitfinex","SOLUSD",1759665312948,11.04647521,232.63,232.55,4.30004737]
["bitfinex","SOLUSD",1759665313123,10.87647521,232.61,232.55,4.30004737]
["bitfinex","SOLUSD",1759665313329,10.87647521,232.59,232.55,4.98004737]
["bitfinex","SOLUSD",1759665313528,10.87647521,232.59,232.56,0.68]
["bitfinex","SOLUSD",1759665313834,10.87647521,232.59,232.56,4.97988459]
["bitfinex","SOLUSD",1759665316452,10.87647521,232.59,232.56,4.29988459]
["bitfinex","SOLUSD",1759665316656,10.87647521,232.59,232.57,0.68]
["bitfinex","SOLUSD",1759665317852,10.87647521,232.61,232.55,0.67]
["bitfinex","SOLUSD",1759665319052,10.87647521,232.61,232.56,4.2999656]
["bitfinex","SOLUSD",1759665319431,15.34552179,232.61,232.56,4.2999656]
["bitfinex","SOLUSD",1759665319630,10.87647521,232.61,232.57,0.67]
["bitfinex","SOLUSD",1759665320525,10.87647521,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665321152,10.87647521,232.61,232.57,4.29964365]
["bitfinex","SOLUSD",1759665321746,10.87647521,232.61,232.57,4.96964365]
["bitfinex","SOLUSD",1759665322056,10.87647521,232.61,232.51,4.30089028]
["bitfinex","SOLUSD",1759665322259,10.87647521,232.61,232.55,0.67]
["bitfinex","SOLUSD",1759665323133,10.87647521,232.61,232.56,4.2999656]
["bitfinex","SOLUSD",1759665323453,10.87647521,232.61,232.56,4.9699656]
["bitfinex","SOLUSD",1759665323847,10.87647521,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759665324055,10.87647521,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759665324239,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665324937,10.87647521,232.59,232.55,4.96999871]
["bitfinex","SOLUSD",1759665325637,10.87647521,232.59,232.55,4.29999871]
["bitfinex","SOLUSD",1759665325967,10.87647521,232.59,232.55,4.96999871]
["bitfinex","SOLUSD",1759665326333,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665327870,10.87647521,232.59,232.55,4.9699892]
["bitfinex","SOLUSD",1759665328171,10.87647521,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665329470,10.87647521,232.59,232.57,4.29978071]
["bitfinex","SOLUSD",1759665330277,10.87647521,232.59,232.56,4.96993697]
["bitfinex","SOLUSD",1759665332074,10.87647521,232.61,232.56,4.96993697]
["bitfinex","SOLUSD",1759665332764,10.87647521,232.61,232.56,0.66]
["bitfinex","SOLUSD",1759665333353,10.87647521,232.61,232.53,10.75114834]
["bitfinex","SOLUSD",1759665333566,10.87647521,232.61,232.54,0.66]
["bitfinex","SOLUSD",1759665335155,10.87647521,232.61,232.55,15.05052676]
["bitfinex","SOLUSD",1759665335355,10.87647521,232.61,232.56,0.66]
["bitfinex","SOLUSD",1759665336254,10.87647521,232.61,232.57,4.29978071]
["bitfinex","SOLUSD",1759665337077,10.87647521,232.61,232.57,4.95978071]
["bitfinex","SOLUSD",1759665338877,10.87647521,232.61,232.58,0.66]
["bitfinex","SOLUSD",1759665339387,61.69647521,232.63,232.58,0.66]
["bitfinex","SOLUSD",1759665340166,1.43338912,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1759665340369,61.69647521,232.63,232.59,4.95941098]
["bitfinex","SOLUSD",1759665340681,1.43338921,232.62,232.6,0.66]
["bitfinex","SOLUSD",1759665340874,61.69647521,232.63,232.6,0.66]
["bitfinex","SOLUSD",1759665341091,1.43338921,232.62,232.6,0.66]
["bitfinex","SOLUSD",1759665341382,61.69647521,232.63,232.6,0.66]
["bitfinex","SOLUSD",1759665341563,10.87647521,232.61,232.59,15.04793843]
["bitfinex","SOLUSD",1759665341768,10.87647521,232.61,232.6,0.66]
["bitfinex","SOLUSD",1759665342378,0.17,232.61,232.56,0.66]
["bitfinex","SOLUSD",1759665342685,10.87647521,232.59,232.56,0.66]
["bitfinex","SOLUSD",1759665343057,10.87647521,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1759665343377,10.87647521,232.59,232.53,0.66]
["bitfinex","SOLUSD",1759665344468,10.87647521,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1759665344659,10.87647521,232.59,232.55,0.66]
["bitfinex","SOLUSD",1759665345169,10.87647521,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1759665345170,10.87647521,232.59,232.56,0.66]
["bitfinex","SOLUSD",1759665345600,10.87647521,232.59,232.56,4.29987382]
["bitfinex","SOLUSD",1759665346962,10.87647521,232.59,232.54,4.96019002]
["bitfinex","SOLUSD",1759665347162,10.87647521,232.59,232.55,0.66]
["bitfinex","SOLUSD",1759665347596,10.87647521,232.59,232.55,4.96999964]
["bitfinex","SOLUSD",1759665347759,10.87647521,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665349166,10.87647521,232.59,232.56,4.96987947]
["bitfinex","SOLUSD",1759665349568,10.87647521,232.59,232.56,4.29987947]
["bitfinex","SOLUSD",1759665350163,10.87647521,232.59,232.54,4.97033173]
["bitfinex","SOLUSD",1759665350474,10.87647521,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665350657,11.04647521,232.59,232.54,4.30033173]
["bitfinex","SOLUSD",1759665351595,11.04647521,232.59,232.5,9.13395317]
["bitfinex","SOLUSD",1759665351596,15.17597287,232.59,232.5,9.13395317]
["bitfinex","SOLUSD",1759665351768,15.17597287,232.59,232.51,0.67]
["bitfinex","SOLUSD",1759665353283,15.17597287,232.59,232.51,4.97089028]
["bitfinex","SOLUSD",1759665353461,15.17597287,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1759665355188,10.87647521,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759665355486,10.87647521,232.59,232.55,4.3001505]
["bitfinex","SOLUSD",1759665355674,10.87647521,232.59,232.55,4.9701505]
["bitfinex","SOLUSD",1759665357068,10.87647521,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665357274,25.0988737,232.62,232.57,0.67]
["bitfinex","SOLUSD",1759665357275,30.02,232.61,232.57,0.67]
["bitfinex","SOLUSD",1759665357473,30.02,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665358471,30.02,232.61,232.59,4.29941098]
["bitfinex","SOLUSD",1759665359097,40.89647521,232.61,232.6,0.67]
["bitfinex","SOLUSD",1759665359601,10.87647521,232.6,232.59,4.29941098]
["bitfinex","SOLUSD",1759665359810,10.87647521,232.6,232.58,4.2995761]
["bitfinex","SOLUSD",1759665360482,10.87647521,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759665360880,10.87647521,232.6,232.59,4.96941098]
["bitfinex","SOLUSD",1759665361405,10.87647521,232.6,232.53,15.05167858]
["bitfinex","SOLUSD",1759665361694,10.87647521,232.6,232.55,0.67]
["bitfinex","SOLUSD",1759665361899,10.87647521,232.6,232.56,0.67]
["bitfinex","SOLUSD",1759665362483,0.1,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665363202,0.1,232.59,232.53,10.75115822]
["bitfinex","SOLUSD",1759665363499,0.1,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759665365395,0.1,232.59,232.55,4.3001505]
["bitfinex","SOLUSD",1759665365604,0.1,232.59,232.55,4.9701505]
["bitfinex","SOLUSD",1759665365902,30.12,232.59,232.55,4.9701505]
["bitfinex","SOLUSD",1759665366710,30.12,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665367006,30.12,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759665367312,30.12,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665367803,30.02,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665368585,30.02,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759665368781,30.02,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759665369213,133.8,232.61,232.56,0.67]
["bitfinex","SOLUSD",1759665369501,163.82,232.61,232.56,0.67]
["bitfinex","SOLUSD",1759665371013,163.82,232.61,232.57,4.29978071]
["bitfinex","SOLUSD",1759665371326,163.82,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665372701,163.82,232.61,232.56,0.67]
["bitfinex","SOLUSD",1759665372899,163.82,232.61,232.57,0.67]
["bitfinex","SOLUSD",1759665373096,163.82,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665374793,133.8,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759665375292,133.8,232.61,232.59,4.29941098]
["bitfinex","SOLUSD",1759665375607,133.8,232.61,232.59,4.96941098]
["bitfinex","SOLUSD",1759665375991,133.8,232.61,232.6,0.67]
["bitfinex","SOLUSD",1759665377316,40.89647521,232.63,232.6,4.96906346]
["bitfinex","SOLUSD",1759665377701,40.89647521,232.63,232.6,4.29906346]
["bitfinex","SOLUSD",1759665377902,133.8,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759665379316,133.8,232.65,232.62,4.2988565]
["bitfinex","SOLUSD",1759665379515,133.8,232.65,232.63,0.67]
["bitfinex","SOLUSD",1759665381405,133.8,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1759665382015,133.8,232.65,232.6,10.74806534]
["bitfinex","SOLUSD",1759665382212,30.0,232.64,232.57,11.41917453]
["bitfinex","SOLUSD",1759665382814,30.0,232.64,232.57,10.74917453]
["bitfinex","SOLUSD",1759665383010,30.0,232.64,232.58,0.67]
["bitfinex","SOLUSD",1759665383411,30.0,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1759665383609,30.0,232.64,232.59,4.96941098]
["bitfinex","SOLUSD",1759665384720,10.87647521,232.63,232.59,4.96941098]
["bitfinex","SOLUSD",1759665384918,30.0,232.62,232.59,4.96941098]
["bitfinex","SOLUSD",1759665385428,30.0,232.62,232.6,0.67]
["bitfinex","SOLUSD",1759665386013,30.0,232.62,232.59,15.04793843]
["bitfinex","SOLUSD",1759665386216,30.0,232.63,232.6,0.67]
["bitfinex","SOLUSD",1759665386422,30.0,232.63,232.61,0.67]
["bitfinex","SOLUSD",1759665386629,30.0,232.63,232.59,15.04793843]
["bitfinex","SOLUSD",1759665386833,30.0,232.63,232.6,0.67]
["bitfinex","SOLUSD",1759665387035,30.0,232.63,232.61,0.67]
["bitfinex","SOLUSD",1759665387738,30.0,232.63,232.61,4.96895283]
["bitfinex","SOLUSD",1759665388033,30.0,232.63,232.61,4.29895283]
["bitfinex","SOLUSD",1759665389138,40.87647521,232.64,232.55,15.05052676]
["bitfinex","SOLUSD",1759665389437,40.87647521,232.64,232.6,0.67]
["bitfinex","SOLUSD",1759665390039,40.87647521,232.64,232.55,15.05052676]
["bitfinex","SOLUSD",1759665390213,40.87647521,232.64,232.56,0.67]
["bitfinex","SOLUSD",1759665391039,40.87647521,232.64,232.57,15.04923248]
["bitfinex","SOLUSD",1759665391241,40.87647521,232.64,232.58,0.67]
["bitfinex","SOLUSD",1759665392136,40.87647521,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1759665392339,40.87647521,232.64,232.59,4.99941098]
["bitfinex","SOLUSD",1759665392516,40.87647521,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759665392914,40.87647521,232.64,232.61,0.7]
["bitfinex","SOLUSD",1759665394211,40.87647521,232.64,232.62,4.2988565]
["bitfinex","SOLUSD",1759665394411,30.0,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759665394840,30.0,232.67,232.64,0.7]
["bitfinex","SOLUSD",1759665395143,30.0,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759665396442,30.0,232.67,232.63,4.99852946]
["bitfinex","SOLUSD",1759665397136,30.0,232.67,232.64,0.7]
["bitfinex","SOLUSD",1759665397539,30.0,232.67,232.64,4.99848014]
["bitfinex","SOLUSD",1759665397726,0.02634357,232.73,232.65,0.7]
["bitfinex","SOLUSD",1759665398045,10.87647521,232.71,232.65,0.7]
["bitfinex","SOLUSD",1759665398233,10.87647521,232.69,232.65,0.7]
["bitfinex","SOLUSD",1759665398424,10.87647521,232.69,232.63,4.99865192]
["bitfinex","SOLUSD",1759665400043,4.29728828,232.71,232.63,4.99865192]
["bitfinex","SOLUSD",1759665400044,10.74732285,232.72,232.63,4.29865192]
["bitfinex","SOLUSD",1759665400226,10.87647521,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759665401135,10.87647521,232.7,232.64,4.99840477]
["bitfinex","SOLUSD",1759665402030,15.1738621,232.7,232.62,4.29873548]
["bitfinex","SOLUSD",1759665402230,44.47275202,232.73,232.63,0.7]
["bitfinex","SOLUSD",1759665402231,10.87647521,232.72,232.63,0.7]
["bitfinex","SOLUSD",1759665402436,31.70281878,232.73,232.63,0.7]
["bitfinex","SOLUSD",1759665402437,20.8,232.71,232.63,0.7]
["bitfinex","SOLUSD",1759665403428,50.8,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1759665403628,50.8,232.71,232.65,0.7]
["bitfinex","SOLUSD",1759665405831,0.02634357,232.73,232.66,15.04341098]
["bitfinex","SOLUSD",1759665406032,0.02634357,232.73,232.67,0.7]
["bitfinex","SOLUSD",1759665408322,0.02634357,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1759665408527,0.02634357,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1759665408722,0.02634357,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759665409151,0.02634357,232.73,232.7,0.7]
["bitfinex","SOLUSD",1759665409646,0.02634357,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1759665409831,0.02634357,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759665411223,0.02634357,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759665411637,0.02634357,232.73,232.72,4.99700928]
["bitfinex","SOLUSD",1759665413865,0.1,232.8,232.72,15.73953248]
["bitfinex","SOLUSD",1759665414039,0.1,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759665414658,0.1,232.8,232.73,13.59684672]
["bitfinex","SOLUSD",1759665414857,0.1,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759665415958,0.1,232.8,232.75,15.03759398]
["bitfinex","SOLUSD",1759665416162,0.1,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759665416861,0.1,232.8,232.77,12.89407517]
["bitfinex","SOLUSD",1759665417060,0.1,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759665417353,0.1,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1759665417756,0.1,232.8,232.79,4.99571716]
["bitfinex","SOLUSD",1759665419449,1e-08,232.8,232.79,4.99571716]
["bitfinex","SOLUSD",1759665420535,105.77179708,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759665420844,105.77179708,232.81,232.8,21.5]
["bitfinex","SOLUSD",1759665421240,105.77179708,232.81,232.8,51.48]
["bitfinex","SOLUSD",1759665421649,105.77179708,232.81,232.8,55.77553264]
["bitfinex","SOLUSD",1759665422751,105.77179708,232.81,232.8,34.27553264]
["bitfinex","SOLUSD",1759665423340,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665423539,105.77179708,232.81,232.78,11.43965639]
["bitfinex","SOLUSD",1759665423540,105.77179708,232.81,232.78,4.99582843]
["bitfinex","SOLUSD",1759665424153,105.77179708,232.81,232.78,4.29582843]
["bitfinex","SOLUSD",1759665424352,0.03,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759665424554,105.77179708,232.81,232.73,0.7]
["bitfinex","SOLUSD",1759665424748,29.98,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759665425666,29.98,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665425966,0.03,232.79,232.71,4.99719393]
["bitfinex","SOLUSD",1759665426163,0.03,232.79,232.71,34.97719393]
["bitfinex","SOLUSD",1759665426369,0.03,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759665427357,30.01,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1759665428063,30.01,232.78,232.71,4.99719393]
["bitfinex","SOLUSD",1759665428947,0.03,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759665429552,10.90647521,232.77,232.69,4.99741205]
["bitfinex","SOLUSD",1759665429947,0.03,232.76,232.69,4.99741205]
["bitfinex","SOLUSD",1759665430156,29.98,232.75,232.69,4.99741205]
["bitfinex","SOLUSD",1759665430875,10.87647521,232.74,232.66,0.7]
["bitfinex","SOLUSD",1759665431093,10.90647521,232.74,232.66,0.7]
["bitfinex","SOLUSD",1759665431790,0.03,232.73,232.65,4.29830217]
["bitfinex","SOLUSD",1759665431966,30.01,232.72,232.63,34.97852424]
["bitfinex","SOLUSD",1759665432143,30.01,232.72,232.63,4.99852424]
["bitfinex","SOLUSD",1759665432344,0.03,232.71,232.63,4.99852424]
["bitfinex","SOLUSD",1759665433279,10.90647521,232.71,232.63,4.99852424]
["bitfinex","SOLUSD",1759665434672,15.17377357,232.71,232.63,4.99852424]
["bitfinex","SOLUSD",1759665434876,0.03,232.7,232.63,4.29852424]
["bitfinex","SOLUSD",1759665435054,10.87647521,232.68,232.63,4.29852424]
["bitfinex","SOLUSD",1759665435381,10.90647521,232.68,232.61,4.99886422]
["bitfinex","SOLUSD",1759665435581,29.98,232.69,232.62,0.7]
["bitfinex","SOLUSD",1759665437764,29.98,232.69,232.63,15.04535098]
["bitfinex","SOLUSD",1759665437959,29.98,232.69,232.64,0.71]
["bitfinex","SOLUSD",1759665438166,44.57942353,232.74,232.64,0.71]
["bitfinex","SOLUSD",1759665438167,40.87647521,232.73,232.64,0.71]
["bitfinex","SOLUSD",1759665438367,61.67647521,232.73,232.64,0.71]
["bitfinex","SOLUSD",1759665438883,30.0,232.73,232.64,0.71]
["bitfinex","SOLUSD",1759665439580,10.87647521,232.75,232.64,0.71]
["bitfinex","SOLUSD",1759665439780,40.87647521,232.76,232.65,15.04405759]
["bitfinex","SOLUSD",1759665439965,40.87647521,232.76,232.66,0.71]
["bitfinex","SOLUSD",1759665440955,10.87647521,232.76,232.66,0.71]
["bitfinex","SOLUSD",1759665441151,30.0,232.77,232.66,0.71]
["bitfinex","SOLUSD",1759665441398,10.87647521,232.8,232.68,20.8]
["bitfinex","SOLUSD",1759665441595,135.77179708,232.81,232.69,30.71]
["bitfinex","SOLUSD",1759665441877,105.77179708,232.81,232.7,15.75082508]
["bitfinex","SOLUSD",1759665442386,105.77179708,232.81,232.71,0.71]
["bitfinex","SOLUSD",1759665442561,105.77179708,232.81,232.71,13.60629231]
["bitfinex","SOLUSD",1759665442882,105.77179708,232.81,232.72,0.71]
["bitfinex","SOLUSD",1759665443257,105.77179708,232.81,232.73,15.03888625]
["bitfinex","SOLUSD",1759665443458,105.77179708,232.81,232.74,0.71]
["bitfinex","SOLUSD",1759665445368,105.77179708,232.81,232.75,15.03759398]
["bitfinex","SOLUSD",1759665445867,0.03,232.8,232.75,15.03759398]
["bitfinex","SOLUSD",1759665446288,105.77179708,232.81,232.75,15.03759398]
["bitfinex","SOLUSD",1759665446582,0.03,232.8,232.75,15.03759398]
["bitfinex","SOLUSD",1759665446763,0.03,232.79,232.75,15.03759398]
["bitfinex","SOLUSD",1759665447465,105.80179708,232.81,232.75,10.74113856]
["bitfinex","SOLUSD",1759665448562,135.78179708,232.81,232.75,10.74113856]
["bitfinex","SOLUSD",1759665450192,135.75179708,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1759665450379,135.78179708,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1759665450576,135.78179708,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759665452677,105.80179708,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759665452877,135.78179708,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759665453477,105.80179708,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759665453690,135.78179708,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759665455786,135.75179708,232.81,232.74,15.03824008]
["bitfinex","SOLUSD",1759665455996,0.03,232.8,232.74,15.03824008]
["bitfinex","SOLUSD",1759665456181,30.01,232.79,232.74,15.03824008]
["bitfinex","SOLUSD",1759665456375,29.98,232.79,232.74,15.03824008]
["bitfinex","SOLUSD",1759665456568,0.03,232.78,232.74,10.74160006]
["bitfinex","SOLUSD",1759665456893,29.98,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1759665457388,29.98,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759665458180,29.98,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759665458793,30.01,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759665459678,30.01,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1759665460292,30.01,232.79,232.73,15.03888625]
["bitfinex","SOLUSD",1759665460493,29.98,232.79,232.74,0.72]
["bitfinex","SOLUSD",1759665460794,135.75179708,232.81,232.74,0.72]
["bitfinex","SOLUSD",1759665461886,135.75179708,232.81,232.75,15.03759398]
["bitfinex","SOLUSD",1759665462087,135.75179708,232.81,232.75,15.75759398]
["bitfinex","SOLUSD",1759665464998,135.75179708,232.81,232.76,0.72]
["bitfinex","SOLUSD",1759665465494,135.75179708,232.81,232.78,15.03565597]
["bitfinex","SOLUSD",1759665465672,135.75179708,232.81,232.78,15.75565597]
["bitfinex","SOLUSD",1759665465870,135.75179708,232.81,232.78,15.03565597]
["bitfinex","SOLUSD",1759665467382,105.77179708,232.81,232.78,10.73975427]
["bitfinex","SOLUSD",1759665468576,105.77179708,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759665469482,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665470203,105.77179708,232.81,232.8,4.99553264]
["bitfinex","SOLUSD",1759665472785,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665473491,105.77179708,232.81,232.77,30.74]
["bitfinex","SOLUSD",1759665473711,105.77179708,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759665474411,105.77179708,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759665474798,105.77179708,232.81,232.8,0.7]
["bitfinex","SOLUSD",1759665476509,105.77179708,232.81,232.8,4.99553264]
["bitfinex","SOLUSD",1759665477489,105.80179708,232.81,232.73,30.74]
["bitfinex","SOLUSD",1759665477798,30.02,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665478513,30.02,232.8,232.74,4.99664002]
["bitfinex","SOLUSD",1759665478686,30.02,232.8,232.74,15.03824008]
["bitfinex","SOLUSD",1759665478886,30.02,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759665479317,30.02,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759665479687,30.02,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759665479900,30.02,232.8,232.74,15.03824008]
["bitfinex","SOLUSD",1759665480094,105.77179708,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759665480303,105.77179708,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759665480503,0.03,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665480697,105.77179708,232.81,232.75,30.04]
["bitfinex","SOLUSD",1759665481103,30.04,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665481304,30.07,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665481492,0.03,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665482290,30.07,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759665482494,30.07,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1759665482495,30.04,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1759665483318,30.07,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1759665483823,10.90647521,232.78,232.71,4.29702996]
["bitfinex","SOLUSD",1759665484002,30.07,232.77,232.71,4.29702996]
["bitfinex","SOLUSD",1759665484597,34.36624507,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759665484801,30.07,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759665486493,34.36624165,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759665486698,34.36624165,232.77,232.69,35.03740399]
["bitfinex","SOLUSD",1759665486900,34.36624165,232.77,232.69,4.99740399]
["bitfinex","SOLUSD",1759665487200,10.90647521,232.76,232.66,4.29811742]
["bitfinex","SOLUSD",1759665487412,10.87647521,232.74,232.66,4.29811742]
["bitfinex","SOLUSD",1759665487621,0.03,232.73,232.66,4.29811742]
["bitfinex","SOLUSD",1759665487900,30.06,232.72,232.66,4.29811742]
["bitfinex","SOLUSD",1759665488524,30.06,232.72,232.66,4.99811742]
["bitfinex","SOLUSD",1759665489026,30.06,232.72,232.66,15.74341098]
["bitfinex","SOLUSD",1759665489518,30.06,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759665490295,30.06,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759665490499,10.87647521,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759665490722,10.87647521,232.73,232.7,0.7]
["bitfinex","SOLUSD",1759665491020,30.06,232.74,232.7,0.7]
["bitfinex","SOLUSD",1759665491207,0.03,232.79,232.71,0.7]
["bitfinex","SOLUSD",1759665491524,10.87647521,232.77,232.71,0.7]
["bitfinex","SOLUSD",1759665492419,10.87647521,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665492627,10.90647521,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665492814,0.03,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1759665493213,10.87647521,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665493518,10.90647521,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665493831,10.90647521,232.77,232.7,0.7]
["bitfinex","SOLUSD",1759665496226,10.90647521,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759665496526,10.87647521,232.77,232.71,15.04017876]
["bitfinex","SOLUSD",1759665497923,154.6,232.8,232.71,15.04017876]
["bitfinex","SOLUSD",1759665498224,40.93647521,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759665498428,40.93647521,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1759665498728,30.06,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759665499223,133.8,232.8,232.74,0.68]
["bitfinex","SOLUSD",1759665500026,133.8,232.8,232.75,4.29645542]
["bitfinex","SOLUSD",1759665500229,133.8,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759665501035,133.8,232.8,232.77,4.29608626]
["bitfinex","SOLUSD",1759665501836,133.8,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759665502024,133.8,232.8,232.73,11.42206161]
["bitfinex","SOLUSD",1759665502924,133.8,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665503130,0.03,232.79,232.7,41.48320391]
["bitfinex","SOLUSD",1759665503434,0.03,232.79,232.71,0.68]
["bitfinex","SOLUSD",1759665503936,133.8,232.8,232.71,0.68]
["bitfinex","SOLUSD",1759665504427,133.8,232.8,232.72,15.03953248]
["bitfinex","SOLUSD",1759665504623,133.8,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759665505230,163.86,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759665506621,163.86,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759665508827,163.86,232.8,232.75,0.68]
["bitfinex","SOLUSD",1759665509239,133.8,232.8,232.75,0.68]
["bitfinex","SOLUSD",1759665510135,133.8,232.8,232.76,15.03694792]
["bitfinex","SOLUSD",1759665510334,133.8,232.8,232.77,0.68]
["bitfinex","SOLUSD",1759665510642,133.8,232.8,232.78,0.68]
["bitfinex","SOLUSD",1759665510831,133.8,232.8,232.79,0.68]
["bitfinex","SOLUSD",1759665511931,133.8,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759665512136,133.8,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1759665513638,133.8,232.8,232.79,0.72]
["bitfinex","SOLUSD",1759665514148,105.77179708,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759665515643,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665517732,105.77179708,232.81,232.79,4.29571716]
["bitfinex","SOLUSD",1759665519844,105.77179708,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1759665520027,30.0,232.8,232.78,4.2959017]
["bitfinex","SOLUSD",1759665520535,0.03,232.79,232.76,4.29612448]
["bitfinex","SOLUSD",1759665520852,30.03,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759665521231,30.0,232.79,232.74,5.01664002]
["bitfinex","SOLUSD",1759665521431,30.03,232.79,232.74,5.01664002]
["bitfinex","SOLUSD",1759665521634,30.0,232.79,232.74,5.01664002]
["bitfinex","SOLUSD",1759665522437,30.0,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759665522746,30.0,232.79,232.74,5.01664002]
["bitfinex","SOLUSD",1759665522949,30.0,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759665524162,30.0,232.79,232.76,4.29627083]
["bitfinex","SOLUSD",1759665525855,30.0,232.79,232.76,0.72]
["bitfinex","SOLUSD",1759665528157,30.0,232.79,232.76,5.01609382]
["bitfinex","SOLUSD",1759665530956,30.0,232.79,232.73,10.74179654]
["bitfinex","SOLUSD",1759665531266,30.0,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759665532064,30.0,232.79,232.76,4.29617429]
["bitfinex","SOLUSD",1759665532564,30.0,232.79,232.76,4.97617429]
["bitfinex","SOLUSD",1759665533349,30.0,232.79,232.73,10.74179654]
["bitfinex","SOLUSD",1759665533553,30.0,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759665534751,30.0,232.79,232.75,4.29645542]
["bitfinex","SOLUSD",1759665534951,30.0,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759665535156,105.77179708,232.81,232.76,0.68]
["bitfinex","SOLUSD",1759665537159,105.77179708,232.81,232.77,15.03630192]
["bitfinex","SOLUSD",1759665537362,105.77179708,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759665537568,105.77179708,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759665538765,105.77179708,232.81,232.8,0.68]
["bitfinex","SOLUSD",1759665539943,105.77179708,232.81,232.8,4.97553264]
["bitfinex","SOLUSD",1759665541444,105.77179708,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759665541649,105.77179708,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759665542450,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665544788,105.77179708,232.81,232.8,4.97553264]
["bitfinex","SOLUSD",1759665545871,105.77179708,232.81,232.77,10.74021566]
["bitfinex","SOLUSD",1759665546175,105.77179708,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759665546875,105.77179708,232.81,232.77,10.74021566]
["bitfinex","SOLUSD",1759665547070,105.77179708,232.81,232.79,4.29571716]
["bitfinex","SOLUSD",1759665548178,105.77179708,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759665549581,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665553684,105.77179708,232.81,232.77,10.74021566]
["bitfinex","SOLUSD",1759665553987,105.77179708,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759665554278,105.77179708,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759665554883,105.77179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665559785,105.77179708,232.81,232.77,10.74021566]
["bitfinex","SOLUSD",1759665559982,105.77179708,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759665560187,105.77179708,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759665560690,135.75179708,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759665562791,135.75179708,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1759665564783,135.75179708,232.81,232.77,10.74021566]
["bitfinex","SOLUSD",1759665565083,135.75179708,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759665565388,10.90647521,232.8,232.74,4.29660831]
["bitfinex","SOLUSD",1759665565570,30.01,232.79,232.74,4.29660831]
["bitfinex","SOLUSD",1759665565771,29.98,232.79,232.74,4.29660831]
["bitfinex","SOLUSD",1759665566092,0.03,232.78,232.74,4.29660831]
["bitfinex","SOLUSD",1759665566310,30.01,232.77,232.74,4.29660831]
["bitfinex","SOLUSD",1759665566480,30.01,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665566672,30.01,232.77,232.72,4.97700928]
["bitfinex","SOLUSD",1759665568197,30.01,232.77,232.72,15.71953248]
["bitfinex","SOLUSD",1759665569398,29.98,232.77,232.72,15.71953248]
["bitfinex","SOLUSD",1759665569989,0.03,232.76,232.72,10.7425232]
["bitfinex","SOLUSD",1759665570387,29.98,232.77,232.72,10.7425232]
["bitfinex","SOLUSD",1759665570586,30.01,232.77,232.72,10.7425232]
["bitfinex","SOLUSD",1759665570886,30.01,232.77,232.72,11.4225232]
["bitfinex","SOLUSD",1759665571381,29.98,232.77,232.72,15.71953248]
["bitfinex","SOLUSD",1759665571701,29.98,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759665571898,29.98,232.77,232.72,15.03953248]
["bitfinex","SOLUSD",1759665572098,29.98,232.77,232.74,0.69]
["bitfinex","SOLUSD",1759665572275,29.98,232.77,232.72,15.72953248]
["bitfinex","SOLUSD",1759665572582,29.98,232.77,232.72,15.03953248]
["bitfinex","SOLUSD",1759665572785,29.98,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759665573694,0.03,232.79,232.73,0.69]
["bitfinex","SOLUSD",1759665573886,29.98,232.78,232.72,15.72953248]
["bitfinex","SOLUSD",1759665574896,0.03,232.79,232.72,15.72953248]
["bitfinex","SOLUSD",1759665575212,29.98,232.77,232.72,15.72953248]
["bitfinex","SOLUSD",1759665575495,29.98,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759665576003,29.98,232.77,232.74,4.29664002]
["bitfinex","SOLUSD",1759665577304,0.03,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759665577485,29.98,232.77,232.74,4.29664002]
["bitfinex","SOLUSD",1759665577991,29.98,232.77,232.72,10.7425232]
["bitfinex","SOLUSD",1759665578173,29.98,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759665578790,0.03,232.76,232.71,0.69]
["bitfinex","SOLUSD",1759665578976,29.98,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759665579175,29.98,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759665579375,30.01,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759665579901,30.01,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665580597,0.03,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1759665581103,29.98,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665581289,30.01,232.77,232.72,0.69]
["bitfinex","SOLUSD",1759665582792,29.98,232.77,232.7,15.73082508]
["bitfinex","SOLUSD",1759665582974,30.01,232.77,232.7,15.73082508]
["bitfinex","SOLUSD",1759665583993,30.01,232.77,232.7,15.04082508]
["bitfinex","SOLUSD",1759665584190,30.01,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759665584590,34.3061983,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759665586185,34.3061983,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759665586186,34.2761983,232.77,232.69,4.29756328]
["bitfinex","SOLUSD",1759665586391,0.03,232.76,232.71,0.69]
["bitfinex","SOLUSD",1759665587310,34.2761983,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665587608,34.3061983,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665588309,34.3061983,232.77,232.69,4.29756328]
["bitfinex","SOLUSD",1759665588515,34.3061983,232.77,232.71,0.72]
["bitfinex","SOLUSD",1759665588714,30.01,232.77,232.71,0.72]
["bitfinex","SOLUSD",1759665590484,30.01,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759665591494,30.01,232.77,232.72,5.01700928]
["bitfinex","SOLUSD",1759665595415,29.98,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759665595716,29.98,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759665596309,29.98,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759665596506,29.98,232.77,232.69,15.04147148]
["bitfinex","SOLUSD",1759665596710,29.98,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759665596912,29.98,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759665597609,10.87647521,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759665597915,29.98,232.76,232.73,0.72]
["bitfinex","SOLUSD",1759665599009,10.90647521,232.75,232.69,0.72]
["bitfinex","SOLUSD",1759665599404,0.03,232.74,232.67,0.72]
["bitfinex","SOLUSD",1759665599604,29.96,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759665600013,29.99,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759665601212,29.96,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759665601428,40.83647521,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759665603610,0.03,232.72,232.65,0.72]
["bitfinex","SOLUSD",1759665603816,29.96,232.71,232.65,0.72]
["bitfinex","SOLUSD",1759665604118,10.87647521,232.7,232.65,0.72]
["bitfinex","SOLUSD",1759665604317,10.87647521,232.7,232.64,0.72]
["bitfinex","SOLUSD",1759665605505,0.03,232.69,232.63,0.72]
["bitfinex","SOLUSD",1759665605710,29.96,232.68,232.63,0.72]
["bitfinex","SOLUSD",1759665605913,10.87647521,232.67,232.61,0.72]
["bitfinex","SOLUSD",1759665606112,10.90647521,232.67,232.58,4.28057765]
["bitfinex","SOLUSD",1759665606323,12.93683416,232.66,232.58,0.72]
["bitfinex","SOLUSD",1759665606621,10.87647521,232.64,232.57,0.72]
["bitfinex","SOLUSD",1759665607011,0.03,232.63,232.56,0.2]
["bitfinex","SOLUSD",1759665607199,10.87647521,232.61,232.56,0.2]
["bitfinex","SOLUSD",1759665607707,0.03,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665608009,0.03,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665608205,42.921278,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665608601,42.891278,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665609121,12.911278,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665616505,42.911278,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665616710,12.911278,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665616917,30.0,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665617316,9.13395317,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665618109,9.13395317,232.59,232.57,0.7]
["bitfinex","SOLUSD",1759665618534,3.53348102,232.71,232.57,0.7]
["bitfinex","SOLUSD",1759665618852,10.87647521,232.74,232.57,0.7]
["bitfinex","SOLUSD",1759665619160,10.87647521,232.72,232.57,0.7]
["bitfinex","SOLUSD",1759665619439,9.13395317,232.64,232.57,0.7]
["bitfinex","SOLUSD",1759665619617,8.41395317,232.64,232.57,0.7]
["bitfinex","SOLUSD",1759665619940,8.41395317,232.64,232.59,20.8]
["bitfinex","SOLUSD",1759665620109,10.87647521,232.7,232.6,0.7]
["bitfinex","SOLUSD",1759665620305,0.68,232.69,232.6,0.7]
["bitfinex","SOLUSD",1759665620923,12.90738948,232.68,232.6,0.7]
["bitfinex","SOLUSD",1759665622039,13.58738948,232.68,232.6,0.7]
["bitfinex","SOLUSD",1759665622533,10.87647521,232.67,232.56,0.2]
["bitfinex","SOLUSD",1759665622922,0.68,232.66,232.57,0.7]
["bitfinex","SOLUSD",1759665623124,10.87647521,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759665623321,0.68,232.64,232.56,0.2]
["bitfinex","SOLUSD",1759665623526,31.67647521,232.63,232.56,0.2]
["bitfinex","SOLUSD",1759665623718,10.87647521,232.61,232.56,0.2]
["bitfinex","SOLUSD",1759665624239,0.68,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665624409,0.68,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665625318,12.91183369,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665625626,0.68,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665625830,12.91183369,232.6,232.57,0.7]
["bitfinex","SOLUSD",1759665626910,12.91183369,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665627112,30.32,232.68,232.56,0.2]
["bitfinex","SOLUSD",1759665627113,0.68,232.68,232.58,0.7]
["bitfinex","SOLUSD",1759665627328,32.81358277,232.75,232.58,0.7]
["bitfinex","SOLUSD",1759665627329,12.90850024,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759665628145,10.87647521,232.72,232.59,20.8]
["bitfinex","SOLUSD",1759665628321,0.68,232.71,232.6,31.04]
["bitfinex","SOLUSD",1759665628637,23.78219889,232.72,232.61,0.7]
["bitfinex","SOLUSD",1759665628638,12.90572368,232.72,232.61,0.7]
["bitfinex","SOLUSD",1759665628821,12.90572368,232.72,232.63,20.8]
["bitfinex","SOLUSD",1759665629143,33.61358277,232.75,232.64,0.7]
["bitfinex","SOLUSD",1759665629336,12.9035033,232.74,232.64,0.7]
["bitfinex","SOLUSD",1759665629841,13.09454848,232.75,232.64,0.7]
["bitfinex","SOLUSD",1759665630045,12.90239339,232.76,232.64,0.7]
["bitfinex","SOLUSD",1759665630339,12.90239339,232.76,232.65,10.87647521]
["bitfinex","SOLUSD",1759665630523,20.8,232.8,232.66,0.7]
["bitfinex","SOLUSD",1759665630732,0.68,232.76,232.67,30.34]
["bitfinex","SOLUSD",1759665630932,0.68,232.76,232.68,0.7]
["bitfinex","SOLUSD",1759665631558,0.68,232.76,232.69,30.36]
["bitfinex","SOLUSD",1759665633843,13.73918889,232.76,232.69,30.36]
["bitfinex","SOLUSD",1759665634144,12.90239339,232.76,232.7,0.69]
["bitfinex","SOLUSD",1759665634348,13.58239339,232.76,232.67,0.69]
["bitfinex","SOLUSD",1759665634562,13.58239339,232.76,232.67,30.32]
["bitfinex","SOLUSD",1759665634859,0.68,232.75,232.67,30.32]
["bitfinex","SOLUSD",1759665635146,0.68,232.74,232.67,30.32]
["bitfinex","SOLUSD",1759665635348,0.68,232.73,232.67,30.32]
["bitfinex","SOLUSD",1759665635528,0.68,232.73,232.67,31.01]
["bitfinex","SOLUSD",1759665635845,0.68,232.73,232.68,30.34]
["bitfinex","SOLUSD",1759665637041,0.68,232.73,232.68,31.03]
["bitfinex","SOLUSD",1759665638344,20.8,232.76,232.68,31.03]
["bitfinex","SOLUSD",1759665638561,0.68,232.73,232.64,0.69]
["bitfinex","SOLUSD",1759665638738,0.68,232.73,232.65,0.69]
["bitfinex","SOLUSD",1759665638921,12.99767144,232.8,232.65,0.69]
["bitfinex","SOLUSD",1759665638922,0.68,232.76,232.66,30.26]
["bitfinex","SOLUSD",1759665639126,0.68,232.76,232.67,0.69]
["bitfinex","SOLUSD",1759665639357,20.8,232.76,232.67,0.69]
["bitfinex","SOLUSD",1759665642068,20.8,232.76,232.52,16.44434066]
["bitfinex","SOLUSD",1759665642069,10.87647521,232.74,232.63,31.03]
["bitfinex","SOLUSD",1759665642241,11.55647521,232.74,232.64,31.03]
["bitfinex","SOLUSD",1759665642439,11.55647521,232.74,232.65,0.69]
["bitfinex","SOLUSD",1759665642754,10.87647521,232.74,232.65,0.69]
["bitfinex","SOLUSD",1759665643735,11.55647521,232.74,232.65,0.69]
["bitfinex","SOLUSD",1759665645135,11.55647521,232.74,232.64,30.34]
["bitfinex","SOLUSD",1759665645462,0.68,232.73,232.64,30.34]
["bitfinex","SOLUSD",1759665645630,10.87647521,232.74,232.64,30.34]
["bitfinex","SOLUSD",1759665645829,0.68,232.73,232.64,30.34]
["bitfinex","SOLUSD",1759665646039,0.68,232.72,232.64,30.34]
["bitfinex","SOLUSD",1759665646339,10.87647521,232.74,232.64,30.34]
["bitfinex","SOLUSD",1759665646545,0.68,232.73,232.64,30.34]
["bitfinex","SOLUSD",1759665646861,0.68,232.72,232.64,30.34]
["bitfinex","SOLUSD",1759665647060,0.68,232.71,232.64,30.34]
["bitfinex","SOLUSD",1759665649657,0.68,232.71,232.64,31.06]
["bitfinex","SOLUSD",1759665649853,21.5,232.77,232.65,0.72]
["bitfinex","SOLUSD",1759665650048,10.87647521,232.76,232.65,0.72]
["bitfinex","SOLUSD",1759665651734,11.57647521,232.76,232.65,0.72]
["bitfinex","SOLUSD",1759665655460,1.07443082,232.75,232.65,0.72]
["bitfinex","SOLUSD",1759665655668,1.77443082,232.74,232.65,0.72]
["bitfinex","SOLUSD",1759665655840,1.07445959,232.73,232.65,0.72]
["bitfinex","SOLUSD",1759665656942,0.7,232.73,232.65,0.72]
["bitfinex","SOLUSD",1759665657141,0.7,232.73,232.61,0.72]
["bitfinex","SOLUSD",1759665657442,1.07448213,232.72,232.62,30.28]
["bitfinex","SOLUSD",1759665657638,1.77448213,232.71,232.63,0.72]
["bitfinex","SOLUSD",1759665657941,0.7,232.71,232.63,0.72]
["bitfinex","SOLUSD",1759665659974,0.7,232.71,232.63,30.98]
["bitfinex","SOLUSD",1759665660268,20.8,232.73,232.64,0.72]
["bitfinex","SOLUSD",1759665660462,0.7,232.74,232.64,0.72]
["bitfinex","SOLUSD",1759665660658,1.07445463,232.73,232.64,0.72]
["bitfinex","SOLUSD",1759665660858,0.7,232.72,232.64,0.72]
["bitfinex","SOLUSD",1759665661066,1.07445463,232.71,232.64,0.72]
["bitfinex","SOLUSD",1759665661862,1.07445463,232.71,232.65,30.26]
["bitfinex","SOLUSD",1759665662345,1.07455079,232.7,232.64,0.72]
["bitfinex","SOLUSD",1759665662546,20.8,232.73,232.65,30.26]
["bitfinex","SOLUSD",1759665662882,1.07454366,232.72,232.66,0.72]
["bitfinex","SOLUSD",1759665663181,1.07454366,232.71,232.66,0.72]
["bitfinex","SOLUSD",1759665663382,0.7,232.7,232.61,0.72]
["bitfinex","SOLUSD",1759665663548,1.07452384,232.69,232.61,0.72]
["bitfinex","SOLUSD",1759665663859,1.77452384,232.68,232.6,0.72]
["bitfinex","SOLUSD",1759665664054,0.7,232.68,232.6,0.72]
["bitfinex","SOLUSD",1759665664574,1.07466202,232.67,232.6,0.72]
["bitfinex","SOLUSD",1759665664768,1.07466202,232.66,232.6,0.72]
["bitfinex","SOLUSD",1759665664976,31.67647521,232.73,232.6,0.72]
["bitfinex","SOLUSD",1759665665153,0.7,232.65,232.56,0.92]
["bitfinex","SOLUSD",1759665665473,1.77478164,232.64,232.56,0.92]
["bitfinex","SOLUSD",1759665665678,1.07478164,232.63,232.56,0.92]
["bitfinex","SOLUSD",1759665665877,1.07478164,232.62,232.56,0.92]
["bitfinex","SOLUSD",1759665666056,0.7,232.64,232.56,0.92]
["bitfinex","SOLUSD",1759665666257,1.0749179,232.63,232.56,0.92]
["bitfinex","SOLUSD",1759665666457,1.0749179,232.62,232.56,0.92]
["bitfinex","SOLUSD",1759665666658,1.0749179,232.61,232.56,0.92]
["bitfinex","SOLUSD",1759665666863,0.7,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665667063,10.87647521,232.65,232.56,0.2]
["bitfinex","SOLUSD",1759665667262,0.7,232.62,232.56,0.2]
["bitfinex","SOLUSD",1759665667460,1.07502241,232.61,232.56,0.2]
["bitfinex","SOLUSD",1759665667656,1.77502241,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665667863,0.7,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665668073,134.87503651,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665668272,133.8,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665668463,134.5,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665668670,133.8,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665668870,134.5,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665669193,133.8,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665669958,133.8,232.59,232.57,0.72]
["bitfinex","SOLUSD",1759665670257,61.91647521,232.73,232.58,0.72]
["bitfinex","SOLUSD",1759665670486,41.11647521,232.73,232.58,0.72]
["bitfinex","SOLUSD",1759665670864,20.8,232.66,232.58,0.72]
["bitfinex","SOLUSD",1759665672973,20.8,232.66,232.56,0.92]
["bitfinex","SOLUSD",1759665673480,20.8,232.66,232.57,0.72]
["bitfinex","SOLUSD",1759665674372,133.8,232.65,232.57,0.72]
["bitfinex","SOLUSD",1759665675668,10.87647521,232.64,232.57,0.72]
["bitfinex","SOLUSD",1759665675864,10.87647521,232.64,232.56,0.2]
["bitfinex","SOLUSD",1759665676072,133.8,232.63,232.56,0.2]
["bitfinex","SOLUSD",1759665676608,10.87647521,232.62,232.56,0.2]
["bitfinex","SOLUSD",1759665677464,10.87647521,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759665677661,133.8,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665678355,10.87647521,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759665678995,31.67647521,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759665679291,31.67647521,232.57,232.5,9.13395317]
["bitfinex","SOLUSD",1759665679593,10.87647521,232.57,232.5,9.13395317]
["bitfinex","SOLUSD",1759665680081,10.87647521,232.54,232.5,9.13395317]
["bitfinex","SOLUSD",1759665680288,14.26552822,232.54,232.5,9.13395317]
["bitfinex","SOLUSD",1759665680491,10.87647521,232.54,232.5,9.13395317]
["bitfinex","SOLUSD",1759665681078,31.67647521,232.51,232.5,9.13395317]
["bitfinex","SOLUSD",1759665688500,44.62843023,232.51,232.5,9.13395317]
["bitfinex","SOLUSD",1759665692397,44.62843023,232.51,232.42,0.86]
["bitfinex","SOLUSD",1759665692605,63.97195502,232.51,232.42,0.86]
["bitfinex","SOLUSD",1759665694509,20.8,232.47,232.42,0.86]
["bitfinex","SOLUSD",1759665695004,63.17195502,232.51,232.42,0.86]
["bitfinex","SOLUSD",1759665695005,20.8,232.43,232.42,0.2]
["bitfinex","SOLUSD",1759665697497,31.67647521,232.43,232.42,0.2]
["bitfinex","SOLUSD",1759665697705,33.399462,232.43,232.42,0.2]
["bitfinex","SOLUSD",1759665698579,10.87647521,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759665698781,10.87647521,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759665701418,12.59968468,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759665702298,42.81968468,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759665703625,42.81968468,232.41,232.36,0.2]
["bitfinex","SOLUSD",1759665703827,20.8,232.38,232.36,0.2]
["bitfinex","SOLUSD",1759665704126,20.8,232.38,232.36,0.86]
["bitfinex","SOLUSD",1759665704514,1.72335796,232.37,232.36,0.86]
["bitfinex","SOLUSD",1759665704719,1.72335796,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759665705128,22.52335796,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759665705309,33.39983317,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759665706045,63.63983317,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759665708536,63.61983317,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759665708922,63.61983317,232.37,232.35,0.2]
["bitfinex","SOLUSD",1759665709442,41.09647521,232.37,232.35,0.2]
["bitfinex","SOLUSD",1759665709643,1.72372928,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759665709845,12.60020449,232.36,232.35,0.92]
["bitfinex","SOLUSD",1759665710414,12.60020449,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759665712046,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665712230,41.09647521,232.35,232.34,0.92]
["bitfinex","SOLUSD",1759665712537,41.09647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665713542,31.94372928,232.36,232.34,0.2]
["bitfinex","SOLUSD",1759665715127,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665715542,10.87647521,232.35,232.34,0.92]
["bitfinex","SOLUSD",1759665715731,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665716159,31.94372928,232.36,232.34,0.2]
["bitfinex","SOLUSD",1759665716160,31.94372928,232.36,232.34,0.92]
["bitfinex","SOLUSD",1759665716463,1.72372928,232.36,232.34,0.92]
["bitfinex","SOLUSD",1759665717046,1.72372928,232.36,232.34,0.2]
["bitfinex","SOLUSD",1759665717429,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665717828,41.07647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665718027,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759665718827,10.87647521,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759665719039,41.07647521,232.34,232.33,0.2]
["bitfinex","SOLUSD",1759665719849,42.80027878,232.34,232.33,0.2]
["bitfinex","SOLUSD",1759665720440,10.87647521,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759665721231,21.05756336,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759665721827,20.8,232.31,232.3,0.2]
["bitfinex","SOLUSD",1759665722151,51.0,232.31,232.3,0.2]
["bitfinex","SOLUSD",1759665722338,10.87647521,232.3,232.29,9.46108815]
["bitfinex","SOLUSD",1759665722736,10.87647521,232.3,232.29,10.18108815]
["bitfinex","SOLUSD",1759665723050,20.8,232.3,232.29,10.18108815]
["bitfinex","SOLUSD",1759665724628,20.8,232.3,232.29,9.46108815]
["bitfinex","SOLUSD",1759665726036,30.2,232.3,232.29,9.46108815]
["bitfinex","SOLUSD",1759665726630,10.87647521,232.29,232.27,0.72]
["bitfinex","SOLUSD",1759665726841,10.87647521,232.29,232.26,0.2]
["bitfinex","SOLUSD",1759665727544,12.60065029,232.29,232.26,0.2]
["bitfinex","SOLUSD",1759665728340,20.8,232.27,232.26,0.2]
["bitfinex","SOLUSD",1759665728541,61.87647521,232.27,232.26,0.2]
["bitfinex","SOLUSD",1759665729253,10.87647521,232.26,232.23,0.2]
["bitfinex","SOLUSD",1759665729848,10.87647521,232.26,232.24,0.72]
["bitfinex","SOLUSD",1759665730040,10.87647521,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759665730733,12.60079895,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759665731361,33.40079895,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759665732657,12.60079895,232.26,232.23,0.2]
["bitfinex","SOLUSD",1759665733045,14.3736755,232.27,232.23,0.2]
["bitfinex","SOLUSD",1759665733243,44.6136755,232.27,232.23,0.2]
["bitfinex","SOLUSD",1759665733444,44.6136755,232.27,232.17,0.72]
["bitfinex","SOLUSD",1759665733445,27.19815004,232.26,232.17,0.72]
["bitfinex","SOLUSD",1759665733652,10.87647521,232.24,232.17,0.72]
["bitfinex","SOLUSD",1759665733847,10.87647521,232.22,232.17,0.72]
["bitfinex","SOLUSD",1759665734159,10.87647521,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759665734356,1.72484422,232.21,232.15,0.72]
["bitfinex","SOLUSD",1759665734555,10.87647521,232.18,232.15,0.72]
["bitfinex","SOLUSD",1759665734751,10.87647521,232.18,232.16,0.72]
["bitfinex","SOLUSD",1759665734951,10.87647521,232.18,232.17,0.72]
["bitfinex","SOLUSD",1759665735547,10.87647521,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759665735747,10.87647521,232.18,232.15,0.72]
["bitfinex","SOLUSD",1759665736047,10.87647521,232.18,232.16,0.72]
["bitfinex","SOLUSD",1759665737867,10.87647521,232.2,232.16,0.72]
["bitfinex","SOLUSD",1759665738067,33.44831408,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759665738243,12.64831408,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759665738444,10.87647521,232.26,232.17,0.68]
["bitfinex","SOLUSD",1759665738656,16.32167483,232.25,232.17,0.68]
["bitfinex","SOLUSD",1759665738848,10.87647521,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759665739053,10.87647521,232.2,232.17,0.68]
["bitfinex","SOLUSD",1759665739261,10.87647521,232.2,232.15,0.68]
["bitfinex","SOLUSD",1759665739262,20.8,232.17,232.15,0.68]
["bitfinex","SOLUSD",1759665739848,20.8,232.17,232.12,0.2]
["bitfinex","SOLUSD",1759665740048,12.60139381,232.2,232.16,0.68]
["bitfinex","SOLUSD",1759665740264,10.87647521,232.2,232.17,0.68]
["bitfinex","SOLUSD",1759665741070,20.8,232.18,232.15,0.68]
["bitfinex","SOLUSD",1759665742051,20.8,232.18,232.16,0.68]
["bitfinex","SOLUSD",1759665742771,20.8,232.18,232.12,0.2]
["bitfinex","SOLUSD",1759665743073,20.8,232.18,232.13,0.68]
["bitfinex","SOLUSD",1759665745264,20.8,232.18,232.14,0.68]
["bitfinex","SOLUSD",1759665745450,10.87647521,232.17,232.12,0.88]
["bitfinex","SOLUSD",1759665745652,10.87647521,232.17,232.12,0.2]
["bitfinex","SOLUSD",1759665745956,10.87647521,232.17,232.12,0.88]
["bitfinex","SOLUSD",1759665746167,10.87647521,232.17,232.12,0.2]
["bitfinex","SOLUSD",1759665746369,10.87647521,232.17,232.13,0.68]
["bitfinex","SOLUSD",1759665747272,10.87647521,232.17,232.12,0.2]
["bitfinex","SOLUSD",1759665747485,10.87647521,232.17,232.14,0.68]
["bitfinex","SOLUSD",1759665747676,10.87647521,232.17,232.15,0.68]
["bitfinex","SOLUSD",1759665747885,20.8,232.16,232.15,0.68]
["bitfinex","SOLUSD",1759665748253,12.65130212,232.25,232.12,0.2]
["bitfinex","SOLUSD",1759665748578,10.87647521,232.28,232.12,0.2]
["bitfinex","SOLUSD",1759665748761,10.87647521,232.24,232.13,0.68]
["bitfinex","SOLUSD",1759665748960,1.72447241,232.25,232.13,0.68]
["bitfinex","SOLUSD",1759665749166,20.8,232.21,232.13,0.68]
["bitfinex","SOLUSD",1759665751582,12.82787855,232.25,232.13,0.68]
["bitfinex","SOLUSD",1759665751783,20.8,232.24,232.13,0.68]
["bitfinex","SOLUSD",1759665753454,10.87647521,232.23,232.13,30.94]
["bitfinex","SOLUSD",1759665753678,10.87647521,232.23,232.14,0.65]
["bitfinex","SOLUSD",1759665754180,20.8,232.2,232.14,0.65]
["bitfinex","SOLUSD",1759665754581,10.87647521,232.23,232.14,0.65]
["bitfinex","SOLUSD",1759665754787,10.87647521,232.24,232.14,0.65]
["bitfinex","SOLUSD",1759665756385,23.81057596,232.24,232.14,0.65]
["bitfinex","SOLUSD",1759665756569,20.8,232.21,232.14,0.65]
["bitfinex","SOLUSD",1759665759087,20.8,232.21,232.12,31.09]
["bitfinex","SOLUSD",1759665759677,20.8,232.21,232.12,30.44]
["bitfinex","SOLUSD",1759665759893,20.8,232.21,232.13,0.65]
["bitfinex","SOLUSD",1759665760879,20.8,232.21,232.12,0.2]
["bitfinex","SOLUSD",1759665760880,10.87647521,232.2,232.12,0.2]
["bitfinex","SOLUSD",1759665763973,20.8,232.17,232.12,0.2]
["bitfinex","SOLUSD",1759665766483,20.8,232.17,232.13,0.65]
["bitfinex","SOLUSD",1759665766983,1.72499299,232.2,232.14,0.65]
["bitfinex","SOLUSD",1759665767187,20.8,232.21,232.14,0.65]
["bitfinex","SOLUSD",1759665767572,10.87647521,232.24,232.14,0.65]
["bitfinex","SOLUSD",1759665768074,20.8,232.21,232.14,0.65]
["bitfinex","SOLUSD",1759665768778,10.87647521,232.24,232.14,0.65]
["bitfinex","SOLUSD",1759665768984,20.8,232.21,232.14,0.65]
["bitfinex","SOLUSD",1759665769695,10.87647521,232.24,232.14,0.65]
["bitfinex","SOLUSD",1759665770070,13.1362208,232.25,232.14,0.65]
["bitfinex","SOLUSD",1759665770270,20.8,232.26,232.14,0.65]
["bitfinex","SOLUSD",1759665770469,10.87647521,232.27,232.14,0.65]
["bitfinex","SOLUSD",1759665770470,10.87647521,232.25,232.14,0.65]
["bitfinex","SOLUSD",1759665773280,23.63756402,232.25,232.14,0.65]
["bitfinex","SOLUSD",1759665774694,12.76108881,232.25,232.14,0.65]
["bitfinex","SOLUSD",1759665774900,10.87647521,232.28,232.14,0.65]
["bitfinex","SOLUSD",1759665775199,12.93131317,232.31,232.15,10.87647521]
["bitfinex","SOLUSD",1759665775379,2.24661262,232.41,232.22,20.8]
["bitfinex","SOLUSD",1759665775580,12.92629855,232.4,232.23,30.91]
["bitfinex","SOLUSD",1759665775894,6.31086512,232.47,232.27,20.8]
["bitfinex","SOLUSD",1759665776079,12.92351433,232.46,232.28,0.69]
["bitfinex","SOLUSD",1759665776598,20.8,232.43,232.28,0.69]
["bitfinex","SOLUSD",1759665777177,10.87647521,232.46,232.32,20.8]
["bitfinex","SOLUSD",1759665777495,10.87647521,232.46,232.33,30.97]
["bitfinex","SOLUSD",1759665777678,10.87647521,232.46,232.34,0.69]
["bitfinex","SOLUSD",1759665779705,31.67647521,232.42,232.28,0.69]
["bitfinex","SOLUSD",1759665780402,44.60110308,232.42,232.28,0.69]
["bitfinex","SOLUSD",1759665780704,31.67647521,232.42,232.28,0.69]
["bitfinex","SOLUSD",1759665781093,31.67647521,232.42,232.27,18.58]
["bitfinex","SOLUSD",1759665781094,44.60110308,232.42,232.27,18.58]
["bitfinex","SOLUSD",1759665781895,44.60110308,232.42,232.27,30.26]
["bitfinex","SOLUSD",1759665782101,44.60110308,232.42,232.28,0.69]
["bitfinex","SOLUSD",1759665782485,44.60110308,232.42,232.25,0.69]
["bitfinex","SOLUSD",1759665782694,44.60110308,232.42,232.25,20.59]
["bitfinex","SOLUSD",1759665783015,48.66552515,232.42,232.25,20.59]
["bitfinex","SOLUSD",1759665783188,48.66552515,232.42,232.25,0.69]
["bitfinex","SOLUSD",1759665783389,48.66552515,232.42,232.26,0.69]
["bitfinex","SOLUSD",1759665785119,48.66552515,232.42,232.27,30.26]
["bitfinex","SOLUSD",1759665785596,48.66552515,232.42,232.24,30.26]
["bitfinex","SOLUSD",1759665785910,20.8,232.33,232.24,0.69]
["bitfinex","SOLUSD",1759665786212,27.19815004,232.32,232.2,0.69]
["bitfinex","SOLUSD",1759665786513,20.8,232.29,232.19,33.58]
["bitfinex","SOLUSD",1759665786819,10.87647521,232.28,232.19,33.58]
["bitfinex","SOLUSD",1759665787017,10.87647521,232.28,232.13,0.69]
["bitfinex","SOLUSD",1759665787018,10.87647521,232.24,232.13,0.69]
["bitfinex","SOLUSD",1759665787233,20.8,232.21,232.13,0.69]
["bitfinex","SOLUSD",1759665787386,20.8,232.21,232.13,19.97]
["bitfinex","SOLUSD",1759665788294,20.8,232.21,232.13,0.69]
["bitfinex","SOLUSD",1759665788609,20.8,232.21,232.12,0.2]
["bitfinex","SOLUSD",1759665788802,33.71572303,232.21,232.12,0.2]
["bitfinex","SOLUSD",1759665788995,10.87647521,232.2,232.12,0.2]
["bitfinex","SOLUSD",1759665794110,33.71572303,232.21,232.13,0.69]
["bitfinex","SOLUSD",1759665794418,1.72432374,232.29,232.13,0.69]
["bitfinex","SOLUSD",1759665794720,10.87647521,232.28,232.13,0.69]
["bitfinex","SOLUSD",1759665795487,10.87647521,232.28,232.13,21.49]
["bitfinex","SOLUSD",1759665795714,10.87647521,232.28,232.14,0.69]
["bitfinex","SOLUSD",1759665796115,13.00683744,232.29,232.14,0.69]
["bitfinex","SOLUSD",1759665796419,10.87647521,232.3,232.14,0.69]
["bitfinex","SOLUSD",1759665796794,10.87647521,232.29,232.14,0.69]
["bitfinex","SOLUSD",1759665796993,10.87647521,232.29,232.15,30.32]
["bitfinex","SOLUSD",1759665797417,10.87647521,232.29,232.16,0.67]
["bitfinex","SOLUSD",1759665798316,20.8,232.24,232.16,20.52]
["bitfinex","SOLUSD",1759665798695,20.8,232.24,232.13,20.8]
["bitfinex","SOLUSD",1759665799002,20.8,232.24,231.55,16.90085702]
["bitfinex","SOLUSD",1759665799003,10.87647521,231.98,231.9,0.2]
["bitfinex","SOLUSD",1759665799224,10.87647521,231.9,231.81,0.67]
["bitfinex","SOLUSD",1759665799518,4.09596247,232.01,231.81,19.58]
["bitfinex","SOLUSD",1759665799692,11.0,231.95,231.86,0.67]
["bitfinex","SOLUSD",1759665799999,3.20079739,231.94,231.83,30.92]
["bitfinex","SOLUSD",1759665800318,3.20079739,231.93,231.83,30.92]
["bitfinex","SOLUSD",1759665800496,23.82620866,231.98,231.75,0.67]
["bitfinex","SOLUSD",1759665800497,20.8,231.88,231.75,0.67]
["bitfinex","SOLUSD",1759665800697,24.00079739,231.88,231.75,0.67]
["bitfinex","SOLUSD",1759665800891,47.9601486,231.88,231.66,10.44249311]
["bitfinex","SOLUSD",1759665801118,20.8,231.84,231.67,15.89]
["bitfinex","SOLUSD",1759665801421,3.20079739,231.83,231.68,0.67]
["bitfinex","SOLUSD",1759665801619,3.20079739,231.82,231.7,20.8]
["bitfinex","SOLUSD",1759665801819,3.20079739,231.81,231.71,0.67]
["bitfinex","SOLUSD",1759665802007,20.8,231.84,231.71,21.47]
["bitfinex","SOLUSD",1759665802315,3.18952243,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759665802523,3.18952243,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759665802818,10.87647521,231.88,231.72,0.67]
["bitfinex","SOLUSD",1759665803016,3.18367177,231.87,231.73,10.87647521]
["bitfinex","SOLUSD",1759665803223,3.18367177,231.86,231.76,20.8]
["bitfinex","SOLUSD",1759665803434,3.18367177,231.85,231.77,31.73]
["bitfinex","SOLUSD",1759665803593,3.18367177,231.84,231.77,31.73]
["bitfinex","SOLUSD",1759665803799,20.8,231.9,231.78,0.67]
["bitfinex","SOLUSD",1759665804021,3.1789194,231.89,231.78,0.67]
["bitfinex","SOLUSD",1759665804321,3.1789194,231.88,231.78,0.67]
["bitfinex","SOLUSD",1759665804516,3.1789194,231.87,231.78,0.67]
["bitfinex","SOLUSD",1759665804720,10.76823519,232.03,231.8,20.8]
["bitfinex","SOLUSD",1759665804903,10.76823519,232.03,231.81,0.67]
["bitfinex","SOLUSD",1759665804904,14.05051178,232.02,231.81,0.67]
["bitfinex","SOLUSD",1759665805104,20.8,231.93,231.81,0.67]
["bitfinex","SOLUSD",1759665805316,3.17403657,231.92,231.81,0.67]
["bitfinex","SOLUSD",1759665805512,3.17403657,231.91,231.81,0.67]
["bitfinex","SOLUSD",1759665805815,3.17403657,231.9,231.81,0.67]
["bitfinex","SOLUSD",1759665806006,20.8,231.93,231.81,0.67]
["bitfinex","SOLUSD",1759665806208,3.17160332,231.92,231.81,0.67]
["bitfinex","SOLUSD",1759665806409,3.17160332,231.91,231.82,31.06]
["bitfinex","SOLUSD",1759665806705,3.67160332,231.9,231.81,0.67]
["bitfinex","SOLUSD",1759665806910,3.17160332,231.89,231.82,29.78]
["bitfinex","SOLUSD",1759665807118,3.17160332,231.88,231.82,29.78]
["bitfinex","SOLUSD",1759665807309,0.5,231.9,231.82,29.78]
["bitfinex","SOLUSD",1759665807515,3.16746601,231.89,231.82,29.78]
["bitfinex","SOLUSD",1759665807713,3.16746601,231.88,231.82,29.78]
["bitfinex","SOLUSD",1759665808025,3.16746601,231.87,231.82,31.06]
["bitfinex","SOLUSD",1759665808218,0.5,231.9,231.82,31.06]
["bitfinex","SOLUSD",1759665808519,3.16527537,231.89,231.82,31.06]
["bitfinex","SOLUSD",1759665808720,3.16527537,231.88,231.82,31.06]
["bitfinex","SOLUSD",1759665808903,3.16527537,231.87,231.82,31.06]
["bitfinex","SOLUSD",1759665809105,0.5,231.9,231.79,0.67]
["bitfinex","SOLUSD",1759665809315,0.5,231.9,231.8,11.32]
["bitfinex","SOLUSD",1759665809316,3.16453337,231.89,231.8,11.32]
["bitfinex","SOLUSD",1759665809522,3.16453337,231.88,231.8,11.32]
["bitfinex","SOLUSD",1759665809705,3.16453337,231.87,231.8,11.32]
["bitfinex","SOLUSD",1759665809906,0.5,231.9,231.8,11.32]
["bitfinex","SOLUSD",1759665810220,3.16323547,231.89,231.81,31.04]
["bitfinex","SOLUSD",1759665810423,3.16323547,231.88,231.79,0.67]
["bitfinex","SOLUSD",1759665810625,3.16323547,231.87,231.8,31.04]
["bitfinex","SOLUSD",1759665810815,0.5,231.9,231.81,0.67]
["bitfinex","SOLUSD",1759665811018,3.16131209,231.89,231.81,0.67]
["bitfinex","SOLUSD",1759665811216,3.16131209,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759665811412,3.16131209,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759665811619,0.5,231.9,231.8,31.04]
["bitfinex","SOLUSD",1759665811818,3.15954561,231.89,231.8,31.73]
["bitfinex","SOLUSD",1759665812023,3.15954561,231.88,231.8,0.69]
["bitfinex","SOLUSD",1759665812210,3.15954561,231.87,231.81,31.02]
["bitfinex","SOLUSD",1759665812520,3.15954561,231.86,231.81,31.02]
["bitfinex","SOLUSD",1759665812703,3.15954561,231.86,231.72,11.56647521]
["bitfinex","SOLUSD",1759665812704,23.95954561,231.85,231.72,0.69]
["bitfinex","SOLUSD",1759665812910,23.95954561,231.84,231.76,31.02]
["bitfinex","SOLUSD",1759665813123,3.15954561,231.83,231.77,0.69]
["bitfinex","SOLUSD",1759665813322,0.5,231.9,231.77,0.69]
["bitfinex","SOLUSD",1759665813526,20.8,231.86,231.77,0.69]
["bitfinex","SOLUSD",1759665813737,3.15634379,231.85,231.77,0.69]
["bitfinex","SOLUSD",1759665813911,3.15634379,231.84,231.77,0.69]
["bitfinex","SOLUSD",1759665814111,3.15634379,231.83,231.77,0.69]
["bitfinex","SOLUSD",1759665814337,20.8,231.87,231.77,0.69]
["bitfinex","SOLUSD",1759665814545,3.15457615,231.86,231.77,0.69]
["bitfinex","SOLUSD",1759665814834,3.15457615,231.85,231.77,0.69]
["bitfinex","SOLUSD",1759665815036,3.15457615,231.84,231.77,0.69]
["bitfinex","SOLUSD",1759665815207,3.15457615,231.83,231.77,0.69]
["bitfinex","SOLUSD",1759665815408,20.8,231.87,231.77,0.69]
["bitfinex","SOLUSD",1759665815735,3.15311678,231.86,231.77,0.69]
["bitfinex","SOLUSD",1759665815921,3.15311678,231.85,231.77,0.69]
["bitfinex","SOLUSD",1759665816117,3.15311678,231.84,231.77,0.69]
["bitfinex","SOLUSD",1759665816326,3.15311678,231.83,231.77,0.69]
["bitfinex","SOLUSD",1759665816523,3.15311678,231.82,231.77,0.69]
["bitfinex","SOLUSD",1759665816729,20.8,231.87,231.78,31.71]
["bitfinex","SOLUSD",1759665816938,3.15180214,231.86,231.78,31.71]
["bitfinex","SOLUSD",1759665817118,3.15180214,231.85,231.78,31.71]
["bitfinex","SOLUSD",1759665817440,3.15180214,231.84,231.78,0.69]
["bitfinex","SOLUSD",1759665817638,3.15180214,231.83,231.79,31.02]
["bitfinex","SOLUSD",1759665817942,3.15180214,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759665818127,20.8,231.88,231.8,0.69]
["bitfinex","SOLUSD",1759665818329,3.14996542,231.87,231.8,0.69]
["bitfinex","SOLUSD",1759665818535,3.14996542,231.86,231.8,0.69]
["bitfinex","SOLUSD",1759665818725,3.14996542,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759665818925,3.14996542,231.84,231.81,0.69]
["bitfinex","SOLUSD",1759665819135,3.14996542,231.83,231.82,0.69]
["bitfinex","SOLUSD",1759665819514,3.14996542,231.83,231.79,31.71]
["bitfinex","SOLUSD",1759665819715,3.14996542,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759665819932,0.5,231.9,231.79,31.02]
["bitfinex","SOLUSD",1759665820131,3.14856516,231.89,231.79,31.02]
["bitfinex","SOLUSD",1759665820310,3.14856516,231.88,231.8,0.69]
["bitfinex","SOLUSD",1759665820520,3.14856516,231.87,231.8,0.69]
["bitfinex","SOLUSD",1759665820720,3.14856516,231.86,231.8,0.69]
["bitfinex","SOLUSD",1759665820915,3.14856516,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759665821141,3.14856516,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759665821320,0.5,231.9,231.8,0.69]
["bitfinex","SOLUSD",1759665821321,3.14856516,231.83,231.8,0.69]
["bitfinex","SOLUSD",1759665821516,3.14856516,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759665821719,0.5,231.9,231.82,20.8]
["bitfinex","SOLUSD",1759665822028,3.14955235,231.89,231.83,0.69]
["bitfinex","SOLUSD",1759665822226,3.14955235,231.88,231.83,0.69]
["bitfinex","SOLUSD",1759665822427,3.14955235,231.87,231.83,0.69]
["bitfinex","SOLUSD",1759665822635,3.14955235,231.86,231.83,0.69]
["bitfinex","SOLUSD",1759665822832,3.14955235,231.85,231.83,0.69]
["bitfinex","SOLUSD",1759665823041,3.14955235,231.84,231.83,0.69]
["bitfinex","SOLUSD",1759665823621,25.75609246,232.05,231.83,0.69]
["bitfinex","SOLUSD",1759665823622,10.87647521,232.02,231.83,0.69]
["bitfinex","SOLUSD",1759665823833,3.15312175,232.01,231.87,20.8]
["bitfinex","SOLUSD",1759665824142,10.87647521,232.02,231.88,31.69]
["bitfinex","SOLUSD",1759665824442,20.8,231.99,231.89,31.0]
["bitfinex","SOLUSD",1759665825148,10.87647521,232.02,231.9,0.69]
["bitfinex","SOLUSD",1759665825344,20.8,231.99,231.9,0.69]
["bitfinex","SOLUSD",1759665825544,10.87647521,232.02,231.9,0.69]
["bitfinex","SOLUSD",1759665827841,10.87647521,232.02,231.87,20.8]
["bitfinex","SOLUSD",1759665827842,20.8,231.99,231.91,30.98]
["bitfinex","SOLUSD",1759665829028,10.87647521,231.98,231.87,0.7]
["bitfinex","SOLUSD",1759665829235,10.87647521,231.98,231.88,22.9]
["bitfinex","SOLUSD",1759665829435,10.87647521,231.98,231.89,0.7]
["bitfinex","SOLUSD",1759665829740,20.8,232.0,231.89,0.7]
["bitfinex","SOLUSD",1759665829944,10.87647521,231.99,231.89,0.7]
["bitfinex","SOLUSD",1759665830651,31.67647521,232.06,231.89,0.7]
["bitfinex","SOLUSD",1759665831937,44.68069204,232.06,231.9,30.96]
["bitfinex","SOLUSD",1759665832137,44.68069204,232.06,231.84,20.8]
["bitfinex","SOLUSD",1759665832454,44.68069204,232.06,231.87,0.7]
["bitfinex","SOLUSD",1759665834462,44.68069204,232.06,231.88,20.8]
["bitfinex","SOLUSD",1759665834756,44.68069204,232.06,231.89,31.66]
["bitfinex","SOLUSD",1759665835548,44.68069204,232.06,231.85,10.87647521]
["bitfinex","SOLUSD",1759665835749,44.68069204,232.06,231.88,0.7]
["bitfinex","SOLUSD",1759665838650,31.67647521,232.0,231.83,0.7]
["bitfinex","SOLUSD",1759665839563,10.87647521,231.98,231.83,0.7]
["bitfinex","SOLUSD",1759665839772,20.8,231.95,231.83,0.7]
["bitfinex","SOLUSD",1759665840845,20.8,231.95,231.84,30.96]
["bitfinex","SOLUSD",1759665841046,10.87647521,231.94,231.81,21.5]
["bitfinex","SOLUSD",1759665841252,10.87647521,231.94,231.82,30.96]
["bitfinex","SOLUSD",1759665842636,10.87647521,231.94,231.81,21.5]
["bitfinex","SOLUSD",1759665842842,10.87647521,231.94,231.82,25.42]
["bitfinex","SOLUSD",1759665845163,16.32167483,231.93,231.82,25.42]
["bitfinex","SOLUSD",1759665845663,16.32167483,231.92,231.82,25.42]
["bitfinex","SOLUSD",1759665845854,16.32167483,231.92,231.82,24.72]
["bitfinex","SOLUSD",1759665846039,16.32167483,231.91,231.83,0.7]
["bitfinex","SOLUSD",1759665846441,16.32167483,231.91,231.82,24.72]
["bitfinex","SOLUSD",1759665846863,16.32167483,231.91,231.82,30.9]
["bitfinex","SOLUSD",1759665847061,16.32167483,231.91,231.8,0.7]
["bitfinex","SOLUSD",1759665847364,16.32167483,231.91,231.82,30.9]
["bitfinex","SOLUSD",1759665847854,16.32167483,231.91,231.8,0.7]
["bitfinex","SOLUSD",1759665847855,16.32167483,231.9,231.8,0.7]
["bitfinex","SOLUSD",1759665848034,16.32167483,231.89,231.8,31.6]
["bitfinex","SOLUSD",1759665848240,16.32167483,231.88,231.8,31.6]
["bitfinex","SOLUSD",1759665848636,16.32167483,231.87,231.8,31.6]
["bitfinex","SOLUSD",1759665848853,16.32167483,231.86,231.8,31.6]
["bitfinex","SOLUSD",1759665850453,10.87647521,231.86,231.71,30.88]
["bitfinex","SOLUSD",1759665850658,10.87647521,231.86,231.76,0.7]
["bitfinex","SOLUSD",1759665851979,20.8,231.92,231.76,0.7]
["bitfinex","SOLUSD",1759665852144,4.79819985,231.98,231.76,0.7]
["bitfinex","SOLUSD",1759665852345,10.87647521,231.97,231.76,0.7]
["bitfinex","SOLUSD",1759665852664,20.8,231.9,231.76,0.7]
["bitfinex","SOLUSD",1759665853072,4.79819985,231.98,231.76,0.7]
["bitfinex","SOLUSD",1759665853275,20.8,231.88,231.76,0.7]
["bitfinex","SOLUSD",1759665855550,20.8,231.88,231.77,30.9]
["bitfinex","SOLUSD",1759665855750,20.8,231.88,231.78,0.7]
["bitfinex","SOLUSD",1759665856870,20.8,231.88,231.77,30.9]
["bitfinex","SOLUSD",1759665857753,20.8,231.88,231.78,0.69]
["bitfinex","SOLUSD",1759665857956,20.8,231.88,231.77,31.59]
["bitfinex","SOLUSD",1759665858690,20.8,231.84,231.72,0.69]
["bitfinex","SOLUSD",1759665858868,20.8,231.84,231.75,30.88]
["bitfinex","SOLUSD",1759665859484,10.87647521,231.83,231.75,30.88]
["bitfinex","SOLUSD",1759665861169,0.5,231.81,231.75,30.88]
["bitfinex","SOLUSD",1759665861556,20.8,231.8,231.75,30.88]
["bitfinex","SOLUSD",1759665862674,0.5,231.81,231.76,0.69]
["bitfinex","SOLUSD",1759665862874,0.5,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759665863254,0.5,231.81,231.75,30.88]
["bitfinex","SOLUSD",1759665864558,0.5,231.81,231.73,0.69]
["bitfinex","SOLUSD",1759665867069,10.87647521,231.8,231.7,0.69]
["bitfinex","SOLUSD",1759665867262,20.8,231.77,231.7,0.69]
["bitfinex","SOLUSD",1759665867593,10.87647521,231.8,231.7,0.69]
["bitfinex","SOLUSD",1759665870479,20.8,231.77,231.68,0.69]
["bitfinex","SOLUSD",1759665871395,33.76742262,231.77,231.68,0.69]
["bitfinex","SOLUSD",1759665871863,12.96742262,231.77,231.69,0.68]
["bitfinex","SOLUSD",1759665872067,20.8,231.77,231.69,0.68]
["bitfinex","SOLUSD",1759665872880,20.3,231.77,231.69,0.68]
["bitfinex","SOLUSD",1759665873470,10.87647521,231.76,231.67,0.68]
["bitfinex","SOLUSD",1759665874175,10.87647521,231.76,231.66,10.44249311]
["bitfinex","SOLUSD",1759665874574,10.87647521,231.76,231.66,11.12249311]
["bitfinex","SOLUSD",1759665875169,10.87647521,231.76,231.67,0.68]
["bitfinex","SOLUSD",1759665875583,10.87647521,231.76,231.66,10.44249311]
["bitfinex","SOLUSD",1759665875584,20.8,231.73,231.66,10.44249311]
["bitfinex","SOLUSD",1759665876986,20.3,231.73,231.66,10.44249311]
["bitfinex","SOLUSD",1759665877387,10.87647521,231.76,231.66,10.44249311]
["bitfinex","SOLUSD",1759665877688,23.78647521,231.76,231.63,0.2]
["bitfinex","SOLUSD",1759665877890,10.44249311,231.75,231.63,0.2]
["bitfinex","SOLUSD",1759665878081,10.44249311,231.75,231.64,0.68]
["bitfinex","SOLUSD",1759665878471,10.87647521,231.73,231.64,0.18]
["bitfinex","SOLUSD",1759665878674,11.37647521,231.73,231.64,0.18]
["bitfinex","SOLUSD",1759665878877,20.8,231.72,231.64,0.18]
["bitfinex","SOLUSD",1759665879274,20.8,231.68,231.63,0.2]
["bitfinex","SOLUSD",1759665879484,0.52,231.71,231.63,0.2]
["bitfinex","SOLUSD",1759665879683,2.24864582,231.71,231.63,0.2]
["bitfinex","SOLUSD",1759665880193,20.8,231.68,231.63,0.2]
["bitfinex","SOLUSD",1759665880380,0.52,231.67,231.63,0.2]
["bitfinex","SOLUSD",1759665881176,10.87647521,231.65,231.58,0.2]
["bitfinex","SOLUSD",1759665881579,0.52,231.64,231.58,0.2]
["bitfinex","SOLUSD",1759665883278,10.87647521,231.63,231.54,0.68]
["bitfinex","SOLUSD",1759665885000,10.87647521,231.59,231.5,0.68]
["bitfinex","SOLUSD",1759665885188,20.8,231.6,231.52,0.68]
["bitfinex","SOLUSD",1759665885498,12.96932754,231.62,231.54,0.68]
["bitfinex","SOLUSD",1759665885798,11.39647521,231.64,231.54,0.68]
["bitfinex","SOLUSD",1759665885988,0.52,231.63,231.54,0.68]
["bitfinex","SOLUSD",1759665886598,0.52,231.63,231.54,31.64]
["bitfinex","SOLUSD",1759665888993,12.96820628,231.65,231.55,0.72]
["bitfinex","SOLUSD",1759665889192,10.87647521,231.65,231.55,0.72]
["bitfinex","SOLUSD",1759665889496,10.87647521,231.65,231.53,0.92]
["bitfinex","SOLUSD",1759665889497,10.87647521,231.62,231.53,0.92]
["bitfinex","SOLUSD",1759665889704,11.39647521,231.62,231.53,0.92]
["bitfinex","SOLUSD",1759665890283,11.39647521,231.62,231.54,0.72]
["bitfinex","SOLUSD",1759665890486,0.52,231.62,231.54,0.72]
["bitfinex","SOLUSD",1759665890897,21.32,231.61,231.53,0.2]
["bitfinex","SOLUSD",1759665891605,0.52,231.61,231.53,0.2]
["bitfinex","SOLUSD",1759665891808,20.8,231.63,231.54,0.72]
["bitfinex","SOLUSD",1759665892100,34.28764572,231.66,231.54,0.72]
["bitfinex","SOLUSD",1759665892601,0.52,231.65,231.54,0.72]
["bitfinex","SOLUSD",1759665893181,0.52,231.64,231.54,0.72]
["bitfinex","SOLUSD",1759665894777,0.52,231.67,231.54,0.72]
["bitfinex","SOLUSD",1759665895507,45.16299996,231.69,231.54,0.72]
["bitfinex","SOLUSD",1759665895701,0.52,231.68,231.54,0.72]
["bitfinex","SOLUSD",1759665896400,10.88574082,231.7,231.54,0.72]
["bitfinex","SOLUSD",1759665896590,11.40574082,231.7,231.54,0.72]
["bitfinex","SOLUSD",1759665896792,0.52,231.69,231.54,0.72]
["bitfinex","SOLUSD",1759665897703,10.88574082,231.7,231.54,0.72]
["bitfinex","SOLUSD",1759665898886,11.40574082,231.7,231.54,0.72]
["bitfinex","SOLUSD",1759665899281,11.40574082,231.7,231.53,21.0]
["bitfinex","SOLUSD",1759665899282,10.87647521,231.68,231.53,0.2]
["bitfinex","SOLUSD",1759665899484,10.87647521,231.64,231.53,0.2]
["bitfinex","SOLUSD",1759665899988,0.52,231.63,231.53,0.2]
["bitfinex","SOLUSD",1759665900598,0.52,231.63,231.53,0.92]
["bitfinex","SOLUSD",1759665900786,0.52,231.63,231.54,0.72]
["bitfinex","SOLUSD",1759665900987,21.32,231.66,231.54,0.72]
["bitfinex","SOLUSD",1759665901195,20.8,231.66,231.54,0.72]
["bitfinex","SOLUSD",1759665901395,0.52,231.65,231.54,0.72]
["bitfinex","SOLUSD",1759665901704,0.02,231.65,231.54,0.72]
["bitfinex","SOLUSD",1759665902082,75.66647521,231.65,231.53,0.2]
["bitfinex","SOLUSD",1759665902498,10.87647521,231.6,231.53,0.2]
["bitfinex","SOLUSD",1759665904690,10.87647521,231.55,231.46,0.2]
["bitfinex","SOLUSD",1759665906700,1.72954275,231.59,231.45,10.7696281]
["bitfinex","SOLUSD",1759665906701,10.87647521,231.49,231.45,10.7696281]
["bitfinex","SOLUSD",1759665906897,10.87647521,231.48,231.45,10.7696281]
["bitfinex","SOLUSD",1759665907594,23.85421838,231.48,231.45,10.7696281]
["bitfinex","SOLUSD",1759665908008,10.87647521,231.48,231.45,10.7696281]
["bitfinex","SOLUSD",1759665908406,23.85421838,231.48,231.45,10.7696281]
["bitfinex","SOLUSD",1759665909197,20.8,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759665909810,20.8,231.45,231.34,0.72]
["bitfinex","SOLUSD",1759665911516,33.85404307,231.45,231.34,0.72]
["bitfinex","SOLUSD",1759665912518,13.05404307,231.45,231.34,0.72]
["bitfinex","SOLUSD",1759665912711,12.97774317,231.48,231.34,0.72]
["bitfinex","SOLUSD",1759665913514,10.87647521,231.48,231.34,0.72]
["bitfinex","SOLUSD",1759665914712,23.85421838,231.48,231.34,0.72]
["bitfinex","SOLUSD",1759665914911,10.87647521,231.48,231.34,0.72]
["bitfinex","SOLUSD",1759665915115,23.85421838,231.48,231.34,0.72]
["bitfinex","SOLUSD",1759665916020,20.8,231.45,231.32,0.72]
["bitfinex","SOLUSD",1759665917600,23.61392165,231.48,231.32,21.52]
["bitfinex","SOLUSD",1759665917801,23.61392165,231.48,231.33,0.72]
["bitfinex","SOLUSD",1759665922515,12.73744644,231.48,231.33,0.72]
["bitfinex","SOLUSD",1759665922705,10.87647521,231.53,231.33,0.72]
["bitfinex","SOLUSD",1759665922899,23.85253438,231.53,231.33,0.72]
["bitfinex","SOLUSD",1759665923118,31.67647521,231.53,231.33,0.72]
["bitfinex","SOLUSD",1759665923505,44.65253438,231.53,231.33,0.72]
["bitfinex","SOLUSD",1759665923698,31.67647521,231.53,231.33,0.72]
["bitfinex","SOLUSD",1759665923897,34.03480689,231.53,231.37,20.8]
["bitfinex","SOLUSD",1759665924231,34.03480689,231.53,231.38,0.72]
["bitfinex","SOLUSD",1759665925525,13.23480689,231.53,231.38,0.72]
["bitfinex","SOLUSD",1759665925711,10.87647521,231.57,231.38,0.72]
["bitfinex","SOLUSD",1759665926037,12.92939696,231.57,231.42,20.8]
["bitfinex","SOLUSD",1759665926234,10.87647521,231.62,231.43,31.36]
["bitfinex","SOLUSD",1759665926541,10.87647521,231.62,231.44,0.72]
["bitfinex","SOLUSD",1759665928007,20.8,231.59,231.44,0.72]
["bitfinex","SOLUSD",1759665928640,12.97044899,231.64,231.44,0.72]
["bitfinex","SOLUSD",1759665928949,20.8,231.6,231.44,0.72]
["bitfinex","SOLUSD",1759665929118,10.87647521,231.64,231.46,20.8]
["bitfinex","SOLUSD",1759665929320,31.67647521,231.64,231.47,0.72]
["bitfinex","SOLUSD",1759665931920,33.88089092,231.64,231.47,0.72]
["bitfinex","SOLUSD",1759665933046,13.08089092,231.64,231.47,0.72]
["bitfinex","SOLUSD",1759665933241,10.87647521,231.66,231.47,0.72]
["bitfinex","SOLUSD",1759665934838,12.96764572,231.69,231.48,10.87647521]
["bitfinex","SOLUSD",1759665935044,20.8,231.66,231.51,20.8]
["bitfinex","SOLUSD",1759665935241,20.8,231.66,231.51,21.51]
["bitfinex","SOLUSD",1759665935544,20.8,231.67,231.51,20.8]
["bitfinex","SOLUSD",1759665935761,23.85226557,231.7,231.52,0.71]
["bitfinex","SOLUSD",1759665935922,10.88574082,231.7,231.52,0.71]
["bitfinex","SOLUSD",1759665936113,31.68574082,231.7,231.52,0.71]
["bitfinex","SOLUSD",1759665936830,10.88574082,231.7,231.52,0.71]
["bitfinex","SOLUSD",1759665937718,12.74347762,231.7,231.53,10.87647521]
["bitfinex","SOLUSD",1759665937917,0.5,231.73,231.6,20.8]
["bitfinex","SOLUSD",1759665938140,0.5,231.73,231.6,21.51]
["bitfinex","SOLUSD",1759665938349,0.5,231.73,231.6,0.71]
["bitfinex","SOLUSD",1759665938919,10.87647521,231.72,231.58,31.28]
["bitfinex","SOLUSD",1759665939430,10.87647521,231.73,231.58,31.28]
["bitfinex","SOLUSD",1759665939740,20.8,231.7,231.55,0.71]
["bitfinex","SOLUSD",1759665939944,10.87647521,231.69,231.55,28.98]
["bitfinex","SOLUSD",1759665940161,10.87647521,231.69,231.54,31.3]
["bitfinex","SOLUSD",1759665940331,10.87647521,231.69,231.53,31.28]
["bitfinex","SOLUSD",1759665941233,0.5,231.67,231.53,31.28]
["bitfinex","SOLUSD",1759665943527,20.8,231.66,231.53,31.28]
["bitfinex","SOLUSD",1759665943830,20.8,231.66,231.52,31.97]
["bitfinex","SOLUSD",1759665944347,20.8,231.64,231.52,31.97]
["bitfinex","SOLUSD",1759665944752,13.46708521,231.67,231.53,0.71]
["bitfinex","SOLUSD",1759665944945,21.3,231.67,231.53,0.71]
["bitfinex","SOLUSD",1759665948044,21.3,231.67,231.52,31.26]
["bitfinex","SOLUSD",1759665948362,21.3,231.67,231.52,31.98]
["bitfinex","SOLUSD",1759665949629,21.3,231.67,231.53,0.72]
["bitfinex","SOLUSD",1759665950031,21.3,231.67,231.53,0.60171149]
["bitfinex","SOLUSD",1759665950251,0.13,231.66,231.53,0.60171149]
["bitfinex","SOLUSD",1759665950442,21.3,231.67,231.53,0.60171149]
["bitfinex","SOLUSD",1759665950738,0.13,231.66,231.53,0.60171149]
["bitfinex","SOLUSD",1759665950958,0.13,231.65,231.53,0.60171149]
["bitfinex","SOLUSD",1759665951153,0.13,231.64,231.53,0.60171149]
["bitfinex","SOLUSD",1759665951353,0.13,231.63,231.53,0.60171149]
["bitfinex","SOLUSD",1759665953768,0.13,231.63,231.54,31.16]
["bitfinex","SOLUSD",1759665953949,0.13,231.62,231.53,0.72]
["bitfinex","SOLUSD",1759665954152,0.13,231.62,231.53,31.88]
["bitfinex","SOLUSD",1759665954546,0.13,231.61,231.53,0.72]
["bitfinex","SOLUSD",1759665955955,0.13,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759665958359,0.5,231.67,231.53,0.72]
["bitfinex","SOLUSD",1759665959566,0.63,231.67,231.53,0.72]
["bitfinex","SOLUSD",1759665960264,0.5,231.67,231.53,0.72]
["bitfinex","SOLUSD",1759665960845,0.63,231.67,231.53,0.72]
["bitfinex","SOLUSD",1759665961063,0.5,231.67,231.53,0.72]
["bitfinex","SOLUSD",1759665961251,0.5,231.67,231.55,20.8]
["bitfinex","SOLUSD",1759665961451,0.5,231.67,231.56,0.72]
["bitfinex","SOLUSD",1759665963844,16.45167483,231.66,231.53,0.72]
["bitfinex","SOLUSD",1759665964067,16.45167483,231.65,231.53,0.72]
["bitfinex","SOLUSD",1759665964243,0.13,231.64,231.53,0.72]
["bitfinex","SOLUSD",1759665964447,16.32167483,231.65,231.53,0.72]
["bitfinex","SOLUSD",1759665964659,0.13,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759665964862,0.13,231.62,231.53,0.72]
["bitfinex","SOLUSD",1759665965653,0.13,231.61,231.5,31.8]
["bitfinex","SOLUSD",1759665965951,0.13,231.6,231.5,0.72]
["bitfinex","SOLUSD",1759665966151,20.8,231.61,231.5,0.72]
["bitfinex","SOLUSD",1759665966152,0.13,231.59,231.5,0.72]
["bitfinex","SOLUSD",1759665966968,20.93,231.59,231.5,0.72]
["bitfinex","SOLUSD",1759665968052,27.32815004,231.58,231.47,0.72]
["bitfinex","SOLUSD",1759665968463,20.8,231.55,231.36,20.0]
["bitfinex","SOLUSD",1759665968669,20.8,231.55,231.3,4.89162626]
["bitfinex","SOLUSD",1759665968670,20.8,231.51,231.37,0.72]
["bitfinex","SOLUSD",1759665968975,0.13,231.5,231.37,0.72]
["bitfinex","SOLUSD",1759665969163,20.8,231.49,231.37,0.72]
["bitfinex","SOLUSD",1759665970168,0.13,231.48,231.37,0.72]
["bitfinex","SOLUSD",1759665970674,20.93,231.47,231.37,0.72]
["bitfinex","SOLUSD",1759665970864,20.8,231.47,231.38,0.72]
["bitfinex","SOLUSD",1759665972166,20.93,231.47,231.38,0.72]
["bitfinex","SOLUSD",1759665973678,20.8,231.47,231.38,0.72]
["bitfinex","SOLUSD",1759665973885,20.93,231.5,231.38,0.72]
["bitfinex","SOLUSD",1759665974076,0.13,231.49,231.38,0.72]
["bitfinex","SOLUSD",1759665974266,0.13,231.48,231.38,0.72]
["bitfinex","SOLUSD",1759665974579,0.13,231.47,231.38,0.72]
["bitfinex","SOLUSD",1759665974785,10.87647521,231.45,231.34,0.72]
["bitfinex","SOLUSD",1759665975171,0.13,231.44,231.34,0.72]
["bitfinex","SOLUSD",1759665975378,11.00647521,231.43,231.34,0.72]
["bitfinex","SOLUSD",1759665976061,10.87647521,231.43,231.34,0.72]
["bitfinex","SOLUSD",1759665976278,20.8,231.4,231.3,0.82]
["bitfinex","SOLUSD",1759665976575,0.13,231.39,231.3,0.82]
["bitfinex","SOLUSD",1759665977259,20.8,231.4,231.3,0.82]
["bitfinex","SOLUSD",1759665977461,0.13,231.39,231.3,0.82]
["bitfinex","SOLUSD",1759665977656,13.22761669,231.39,231.3,0.82]
["bitfinex","SOLUSD",1759665978068,10.87647521,231.38,231.3,0.82]
["bitfinex","SOLUSD",1759665978278,11.00647521,231.38,231.3,0.82]
["bitfinex","SOLUSD",1759665978473,0.13,231.38,231.3,0.82]
["bitfinex","SOLUSD",1759665980385,0.13,231.38,231.3,0.1]
["bitfinex","SOLUSD",1759665980686,10.87647521,231.37,231.3,0.1]
["bitfinex","SOLUSD",1759665981182,0.13,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759665981485,10.87647521,231.37,231.3,0.1]
["bitfinex","SOLUSD",1759665981486,16.32167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759665981990,16.32167483,231.35,231.3,0.77]
["bitfinex","SOLUSD",1759665982779,16.32167483,231.35,231.31,0.67]
["bitfinex","SOLUSD",1759665982978,16.32167483,231.35,231.32,0.67]
["bitfinex","SOLUSD",1759665983177,16.32167483,231.35,231.3,0.77]
["bitfinex","SOLUSD",1759665983383,16.32167483,231.35,231.31,0.67]
["bitfinex","SOLUSD",1759665984587,16.32167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759665984775,16.32167483,231.35,231.32,0.67]
["bitfinex","SOLUSD",1759665986600,16.32167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759665986770,34.01486458,231.39,231.33,0.67]
["bitfinex","SOLUSD",1759665989593,35.74590428,231.39,231.33,0.67]
["bitfinex","SOLUSD",1759665989786,34.01486458,231.39,231.33,0.67]
["bitfinex","SOLUSD",1759665990903,13.21486458,231.39,231.33,0.67]
["bitfinex","SOLUSD",1759665991198,20.8,231.41,231.33,0.67]
["bitfinex","SOLUSD",1759665992003,0.13,231.42,231.33,0.67]
["bitfinex","SOLUSD",1759665992168,11.00647521,231.42,231.33,0.67]
["bitfinex","SOLUSD",1759665994081,24.06998798,231.42,231.33,0.67]
["bitfinex","SOLUSD",1759665994494,11.00647521,231.42,231.33,0.67]
["bitfinex","SOLUSD",1759665995093,0.13,231.42,231.33,0.67]
["bitfinex","SOLUSD",1759665995805,16.32167483,231.41,231.33,0.67]
["bitfinex","SOLUSD",1759665996406,16.32167483,231.4,231.33,0.67]
["bitfinex","SOLUSD",1759665997085,16.32167483,231.39,231.33,0.67]
["bitfinex","SOLUSD",1759665997284,16.32167483,231.39,231.3,0.1]
["bitfinex","SOLUSD",1759665997490,16.32167483,231.38,231.3,0.81]
["bitfinex","SOLUSD",1759665997803,0.13,231.39,231.3,0.81]
["bitfinex","SOLUSD",1759665997804,16.32167483,231.37,231.3,0.81]
["bitfinex","SOLUSD",1759665998002,16.32167483,231.36,231.3,0.81]
["bitfinex","SOLUSD",1759666003981,12.70869409,231.42,231.3,0.81]
["bitfinex","SOLUSD",1759666004302,0.13,231.43,231.3,0.81]
["bitfinex","SOLUSD",1759666004480,16.32167483,231.42,231.3,0.81]
["bitfinex","SOLUSD",1759666005183,0.13,231.46,231.3,0.81]
["bitfinex","SOLUSD",1759666005577,16.32167483,231.45,231.3,0.81]
["bitfinex","SOLUSD",1759666006202,0.13,231.46,231.3,0.81]
["bitfinex","SOLUSD",1759666006412,13.06035751,231.46,231.3,0.81]
["bitfinex","SOLUSD",1759666007696,0.13,231.45,231.3,21.61]
["bitfinex","SOLUSD",1759666007901,0.13,231.45,231.31,0.71]
["bitfinex","SOLUSD",1759666009115,0.13,231.44,231.31,0.71]
["bitfinex","SOLUSD",1759666009279,0.13,231.43,231.32,30.86]
["bitfinex","SOLUSD",1759666009482,0.13,231.43,231.33,0.71]
["bitfinex","SOLUSD",1759666010116,0.13,231.43,231.33,31.55]
["bitfinex","SOLUSD",1759666010318,0.13,231.43,231.34,0.71]
["bitfinex","SOLUSD",1759666010517,23.9821976,231.46,231.34,0.71]
["bitfinex","SOLUSD",1759666010693,0.13,231.42,231.34,0.71]
["bitfinex","SOLUSD",1759666010903,0.13,231.41,231.34,0.71]
["bitfinex","SOLUSD",1759666011206,0.13,231.4,231.32,0.71]
["bitfinex","SOLUSD",1759666011905,0.13,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759666016015,2.89363791,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666016413,3.02363791,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666016802,2.89363791,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666017019,0.13,231.45,231.32,0.71]
["bitfinex","SOLUSD",1759666019701,20.8,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666020423,11.00647521,231.45,231.32,0.71]
["bitfinex","SOLUSD",1759666020615,13.90986992,231.45,231.32,0.71]
["bitfinex","SOLUSD",1759666020922,0.13,231.44,231.32,0.71]
["bitfinex","SOLUSD",1759666021128,20.8,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666021421,3.03339471,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759666021720,0.13,231.4,231.32,0.71]
["bitfinex","SOLUSD",1759666023527,10.87647521,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759666023828,11.00647521,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666024318,13.90901824,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759666024906,16.32167483,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759666025626,0.13,231.4,231.32,0.71]
["bitfinex","SOLUSD",1759666026926,19.22491063,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759666028002,16.32167483,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759666030008,16.45167483,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759666030606,0.13,231.4,231.3,0.81]
["bitfinex","SOLUSD",1759666030823,0.13,231.39,231.3,0.81]
["bitfinex","SOLUSD",1759666031917,0.13,231.4,231.3,0.81]
["bitfinex","SOLUSD",1759666033030,16.32167483,231.41,231.3,0.81]
["bitfinex","SOLUSD",1759666033830,16.32167483,231.4,231.3,0.81]
["bitfinex","SOLUSD",1759666038523,16.45167483,231.4,231.3,0.81]
["bitfinex","SOLUSD",1759666038937,0.13,231.39,231.3,0.81]
["bitfinex","SOLUSD",1759666039114,0.13,231.38,231.3,0.81]
["bitfinex","SOLUSD",1759666039726,16.32167483,231.37,231.3,0.81]
["bitfinex","SOLUSD",1759666039915,16.32167483,231.36,231.3,0.81]
["bitfinex","SOLUSD",1759666045648,16.32167483,231.35,231.3,0.81]
["bitfinex","SOLUSD",1759666046433,16.45167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666046738,16.32167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666046958,16.32167483,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759666048742,16.32167483,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759666048944,16.32167483,231.35,231.33,0.72]
["bitfinex","SOLUSD",1759666049329,16.32167483,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759666049952,16.32167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666050119,16.32167483,231.35,231.3,0.82]
["bitfinex","SOLUSD",1759666051846,16.32167483,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666051847,0.13,231.34,231.3,0.1]
["bitfinex","SOLUSD",1759666052249,15.12990099,231.33,231.3,0.1]
["bitfinex","SOLUSD",1759666053747,10.80707214,231.33,231.3,0.1]
["bitfinex","SOLUSD",1759666055751,15.12990099,231.33,231.3,0.1]
["bitfinex","SOLUSD",1759666056154,16.32167483,231.32,231.3,0.1]
["bitfinex","SOLUSD",1759666056457,16.32167483,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666056652,16.45167483,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666057733,20.77487745,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666057940,4.45320262,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666058538,15.32967783,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666058750,15.19967783,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666059256,15.32967783,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666059568,10.87647521,231.31,231.3,0.76]
["bitfinex","SOLUSD",1759666059762,0.13,231.39,231.3,0.76]
["bitfinex","SOLUSD",1759666060081,10.87647521,231.37,231.3,21.36]
["bitfinex","SOLUSD",1759666060366,10.87647521,231.37,231.31,0.66]
["bitfinex","SOLUSD",1759666060735,11.00647521,231.37,231.3,0.1]
["bitfinex","SOLUSD",1759666062160,15.12793913,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759666064263,18.02469988,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759666064463,15.12793913,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759666064849,4.32264199,231.34,231.3,0.1]
["bitfinex","SOLUSD",1759666065240,12.98279779,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759666065538,4.32250023,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759666066040,4.32250023,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759666066254,4.32250023,231.35,231.33,0.66]
["bitfinex","SOLUSD",1759666066561,1.73081499,231.36,231.3,4.42337545]
["bitfinex","SOLUSD",1759666066763,1.73081499,231.36,231.31,0.66]
["bitfinex","SOLUSD",1759666066958,15.12619898,231.39,231.31,4.98313132]
["bitfinex","SOLUSD",1759666067267,12.9805508,231.38,231.32,0.66]
["bitfinex","SOLUSD",1759666068842,4.32208151,231.37,231.32,0.66]
["bitfinex","SOLUSD",1759666069161,4.32208151,231.37,231.33,0.66]
["bitfinex","SOLUSD",1759666069348,4.32208151,231.37,231.3,35.1233892]
["bitfinex","SOLUSD",1759666069663,4.32208151,231.37,231.31,0.66]
["bitfinex","SOLUSD",1759666070275,4.32189471,231.38,231.31,4.98312251]
["bitfinex","SOLUSD",1759666070468,10.80240693,231.43,231.32,0.66]
["bitfinex","SOLUSD",1759666070658,4.32096098,231.43,231.32,0.66]
["bitfinex","SOLUSD",1759666070847,17.29926558,231.43,231.32,0.66]
["bitfinex","SOLUSD",1759666072469,28.10166803,231.43,231.33,4.32282885]
["bitfinex","SOLUSD",1759666072652,15.12336343,231.43,231.34,0.66]
["bitfinex","SOLUSD",1759666072972,25.93137,231.43,231.34,0.66]
["bitfinex","SOLUSD",1759666074075,25.93137,231.43,231.35,4.32245515]
["bitfinex","SOLUSD",1759666074375,25.93137,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759666076852,15.12896755,231.43,231.36,4.9822185]
["bitfinex","SOLUSD",1759666077066,25.93137,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759666078071,25.93137,231.43,231.36,4.98220726]
["bitfinex","SOLUSD",1759666078279,15.12336343,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759666078965,0.13,231.42,231.33,30.68]
["bitfinex","SOLUSD",1759666079168,0.13,231.42,231.32,0.66]
["bitfinex","SOLUSD",1759666079169,0.13,231.41,231.32,0.66]
["bitfinex","SOLUSD",1759666079478,0.13,231.4,231.32,30.68]
["bitfinex","SOLUSD",1759666079775,0.13,231.39,231.3,0.76]
["bitfinex","SOLUSD",1759666079976,15.12728529,231.37,231.31,30.68]
["bitfinex","SOLUSD",1759666080777,0.13,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759666080980,13.11223597,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759666081367,0.13,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759666081771,28.110829,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666081961,28.240829,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666082677,28.110829,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759666082851,28.110829,231.35,231.3,0.76]
["bitfinex","SOLUSD",1759666084280,133.8,231.34,231.3,0.76]
["bitfinex","SOLUSD",1759666084495,28.240829,231.35,231.3,0.76]
["bitfinex","SOLUSD",1759666084496,133.8,231.33,231.3,0.76]
["bitfinex","SOLUSD",1759666084783,133.8,231.33,231.3,0.1]
["bitfinex","SOLUSD",1759666085079,0.13,231.32,231.3,0.1]
["bitfinex","SOLUSD",1759666085268,11.88676309,231.32,231.3,0.1]
["bitfinex","SOLUSD",1759666086078,138.12320262,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666089173,138.25320262,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666089882,6.18446709,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666090701,6.05446709,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666096798,6.18446709,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666096970,6.05446709,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666097167,1.73126447,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666098299,6.05446709,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759666105283,16.86247366,231.31,231.24,11.09676309]
["bitfinex","SOLUSD",1759666105593,20.8,231.28,231.24,11.09676309]
["bitfinex","SOLUSD",1759666105980,20.8,231.28,231.24,11.75676309]
["bitfinex","SOLUSD",1759666106183,15.13120919,231.31,231.25,0.66]
["bitfinex","SOLUSD",1759666106491,12.26,231.28,231.25,0.66]
["bitfinex","SOLUSD",1759666107490,4.32395036,231.27,231.25,0.66]
["bitfinex","SOLUSD",1759666107689,30.68,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759666107690,4.32351647,231.3,231.25,0.66]
["bitfinex","SOLUSD",1759666108176,15.13199031,231.3,231.25,0.66]
["bitfinex","SOLUSD",1759666108579,12.98560761,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759666108983,0.13,231.28,231.24,11.09676309]
["bitfinex","SOLUSD",1759666109192,30.81,231.27,231.24,11.09676309]
["bitfinex","SOLUSD",1759666109503,4.32413733,231.26,231.24,11.09676309]
["bitfinex","SOLUSD",1759666109807,17.44311834,231.26,231.24,11.09676309]
["bitfinex","SOLUSD",1759666110011,38.24311834,231.26,231.24,11.09676309]
["bitfinex","SOLUSD",1759666110696,38.24311834,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666111908,38.11311834,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666113704,38.11311834,231.26,231.24,11.27676309]
["bitfinex","SOLUSD",1759666114706,38.11311834,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666115794,25.12413733,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666116203,10.59676309,231.25,231.24,10.59676309]
["bitfinex","SOLUSD",1759666117496,14.92108741,231.25,231.24,10.59676309]
["bitfinex","SOLUSD",1759666117699,14.92108741,231.25,231.24,11.27676309]
["bitfinex","SOLUSD",1759666118702,15.13395724,231.27,231.24,11.27676309]
["bitfinex","SOLUSD",1759666120818,15.13395724,231.27,231.25,0.68]
["bitfinex","SOLUSD",1759666121892,10.81000688,231.27,231.24,10.59676309]
["bitfinex","SOLUSD",1759666123093,30.68,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666123812,10.81000688,231.27,231.24,10.59676309]
["bitfinex","SOLUSD",1759666124014,41.49000688,231.27,231.24,10.59676309]
["bitfinex","SOLUSD",1759666124696,11.00647521,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666125318,10.87647521,231.26,231.24,10.59676309]
["bitfinex","SOLUSD",1759666125988,15.13578965,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759666127023,133.8,231.23,231.18,0.68]
["bitfinex","SOLUSD",1759666128005,4.32488539,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759666129588,17.56316539,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759666129787,4.32488539,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759666131500,4.32488539,231.22,231.11,30.68]
["bitfinex","SOLUSD",1759666131501,4.32488539,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759666132114,15.13709886,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759666132309,15.13709886,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759666133797,10.81221347,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759666134008,23.63533768,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759666135625,27.96022307,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759666136398,17.1480096,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759666136643,12.82312421,231.22,231.16,5.0059686]
["bitfinex","SOLUSD",1759666136798,4.32451133,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759666137000,16.98955927,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759666137199,12.66504794,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759666137399,10.81026244,231.27,231.17,0.68]
["bitfinex","SOLUSD",1759666137400,4.32413733,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759666137626,10.81026244,231.27,231.18,4.3256337]
["bitfinex","SOLUSD",1759666137807,10.81026244,231.27,231.19,0.68]
["bitfinex","SOLUSD",1759666139725,10.81026244,231.27,231.19,5.00542286]
["bitfinex","SOLUSD",1759666139904,4.3237634,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759666141337,10.80927429,231.29,231.21,4.32507244]
["bitfinex","SOLUSD",1759666141636,10.80927429,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759666142907,4.32338953,231.3,231.22,5.00480971]
["bitfinex","SOLUSD",1759666143111,4.32338953,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759666144033,28.15027705,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759666144735,28.28027705,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759666146614,4.3237634,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759666146810,4.3237634,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759666147418,4.3237634,231.28,231.21,4.3250333]
["bitfinex","SOLUSD",1759666147618,4.3237634,231.28,231.22,0.68]
["bitfinex","SOLUSD",1759666149424,15.1331719,231.28,231.22,0.68]
["bitfinex","SOLUSD",1759666150446,133.8,231.27,231.13,31.61624244]
["bitfinex","SOLUSD",1759666150652,133.8,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759666151025,133.8,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759666151230,133.8,231.27,231.14,30.66]
["bitfinex","SOLUSD",1759666151433,133.8,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759666151633,4.32413733,231.26,231.24,0.68]
["bitfinex","SOLUSD",1759666151837,138.1239596,231.27,231.22,4.32483039]
["bitfinex","SOLUSD",1759666152139,133.8,231.27,231.25,0.68]
["bitfinex","SOLUSD",1759666152343,133.8,231.27,231.26,0.68]
["bitfinex","SOLUSD",1759666152522,133.8,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759666152846,138.12396277,231.27,231.25,0.68]
["bitfinex","SOLUSD",1759666153051,138.12396277,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759666153225,138.12396277,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759666154122,4.32312369,231.32,231.25,0.68]
["bitfinex","SOLUSD",1759666154359,133.8,231.35,231.25,0.68]
["bitfinex","SOLUSD",1759666155226,15.12924698,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759666155436,27.77974345,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759666156243,16.97313846,231.34,231.26,4.32413733]
["bitfinex","SOLUSD",1759666156453,16.97313846,231.34,231.27,0.68]
["bitfinex","SOLUSD",1759666157347,4.32264199,231.34,231.27,5.00386084]
["bitfinex","SOLUSD",1759666157541,10.80448352,231.39,231.28,0.71]
["bitfinex","SOLUSD",1759666157844,10.80448352,231.39,231.29,30.66]
["bitfinex","SOLUSD",1759666158145,10.80448352,231.39,231.3,0.71]
["bitfinex","SOLUSD",1759666158146,10.93448352,231.39,231.3,0.71]
["bitfinex","SOLUSD",1759666158340,15.25678,231.38,231.3,0.71]
["bitfinex","SOLUSD",1759666158742,15.25678,231.38,231.3,31.35]
["bitfinex","SOLUSD",1759666158948,15.25678,231.38,231.3,30.64]
["bitfinex","SOLUSD",1759666159144,4.45204321,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759666159449,4.32170793,231.39,231.31,5.03312673]
["bitfinex","SOLUSD",1759666159660,4.32170793,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759666159863,0.13,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759666160225,0.13,231.37,231.17,4.32582082]
["bitfinex","SOLUSD",1759666160453,0.63,231.36,231.25,0.71]
["bitfinex","SOLUSD",1759666160645,0.13,231.35,231.26,17.3]
["bitfinex","SOLUSD",1759666160950,0.13,231.34,231.26,18.01]
["bitfinex","SOLUSD",1759666161847,15.12990099,231.33,231.26,18.01]
["bitfinex","SOLUSD",1759666162225,15.12990099,231.33,231.26,0.71]
["bitfinex","SOLUSD",1759666163045,15.12990099,231.33,231.19,20.8]
["bitfinex","SOLUSD",1759666163239,0.13,231.32,231.2,0.71]
["bitfinex","SOLUSD",1759666163438,0.13,231.31,231.21,17.34]
["bitfinex","SOLUSD",1759666163652,15.13251761,231.29,231.21,17.34]
["bitfinex","SOLUSD",1759666163957,0.13,231.28,231.21,18.05]
["bitfinex","SOLUSD",1759666164332,0.13,231.27,231.15,0.71]
["bitfinex","SOLUSD",1759666164568,0.13,231.26,231.15,31.35]
["bitfinex","SOLUSD",1759666164742,0.13,231.25,231.16,0.71]
["bitfinex","SOLUSD",1759666166258,4.32451133,231.24,231.16,0.71]
["bitfinex","SOLUSD",1759666166551,4.32451133,231.24,231.16,5.03598945]
["bitfinex","SOLUSD",1759666166861,4.32451133,231.24,231.17,0.71]
["bitfinex","SOLUSD",1759666167845,10.81076554,231.26,231.17,5.03576896]
["bitfinex","SOLUSD",1759666168048,10.81076554,231.26,231.18,0.71]
["bitfinex","SOLUSD",1759666169459,15.13490287,231.26,231.18,0.71]
["bitfinex","SOLUSD",1759666171967,15.13490287,231.26,231.1,20.9]
["bitfinex","SOLUSD",1759666172148,11.00647521,231.25,231.14,0.7]
["bitfinex","SOLUSD",1759666172766,0.13,231.24,231.14,0.7]
["bitfinex","SOLUSD",1759666173059,0.13,231.23,231.14,0.7]
["bitfinex","SOLUSD",1759666173257,0.13,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759666173459,0.13,231.21,231.11,0.7]
["bitfinex","SOLUSD",1759666173659,0.13,231.2,231.11,0.7]
["bitfinex","SOLUSD",1759666174053,15.1390631,231.19,231.11,0.7]
["bitfinex","SOLUSD",1759666174858,15.1390631,231.19,231.1,0.1]
["bitfinex","SOLUSD",1759666175057,0.13,231.18,231.1,0.8]
["bitfinex","SOLUSD",1759666176261,15.14037288,231.17,231.1,0.8]
["bitfinex","SOLUSD",1759666177064,0.13,231.16,231.1,0.1]
["bitfinex","SOLUSD",1759666178340,4.32619511,231.15,231.1,0.1]
["bitfinex","SOLUSD",1759666178549,4.32619511,231.15,231.1,0.8]
["bitfinex","SOLUSD",1759666179360,4.32619511,231.15,231.11,0.7]
["bitfinex","SOLUSD",1759666179874,11.00647521,231.14,231.1,0.1]
["bitfinex","SOLUSD",1759666180254,0.13,231.13,231.1,0.1]
["bitfinex","SOLUSD",1759666180575,4.32675666,231.12,231.1,0.1]
["bitfinex","SOLUSD",1759666181656,4.45675666,231.12,231.1,0.1]
["bitfinex","SOLUSD",1759666182261,17.18159528,231.12,231.1,0.1]
["bitfinex","SOLUSD",1759666183137,17.05159528,231.12,231.1,0.1]
["bitfinex","SOLUSD",1759666183471,26.53359687,231.2,231.11,0.7]
["bitfinex","SOLUSD",1759666183772,6.05783578,231.19,231.11,0.7]
["bitfinex","SOLUSD",1759666183956,1.73238918,231.19,231.11,0.7]
["bitfinex","SOLUSD",1759666184157,12.89429708,231.2,231.11,0.7]
["bitfinex","SOLUSD",1759666184461,4.3252734,231.2,231.11,0.7]
["bitfinex","SOLUSD",1759666185541,4.32505192,231.22,231.12,4.32675666]
["bitfinex","SOLUSD",1759666185746,4.32505192,231.22,231.13,0.7]
["bitfinex","SOLUSD",1759666186757,4.32505192,231.22,231.13,5.02648491]
["bitfinex","SOLUSD",1759666186957,0.13,231.21,231.13,4.32648491]
["bitfinex","SOLUSD",1759666187270,4.32505192,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759666187446,17.52570842,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759666187772,28.33792189,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759666188467,13.2006565,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759666188769,14.37654299,231.27,231.15,4.32619511]
["bitfinex","SOLUSD",1759666188947,30.64,231.31,231.16,0.68]
["bitfinex","SOLUSD",1759666188948,4.45413733,231.26,231.16,0.68]
["bitfinex","SOLUSD",1759666190041,4.32413733,231.26,231.17,4.32582082]
["bitfinex","SOLUSD",1759666190246,4.32413733,231.26,231.18,0.68]
["bitfinex","SOLUSD",1759666190658,17.45246516,231.26,231.18,0.68]
["bitfinex","SOLUSD",1759666190846,4.32413733,231.26,231.18,0.68]
["bitfinex","SOLUSD",1759666191475,0.13,231.25,231.14,0.68]
["bitfinex","SOLUSD",1759666191679,0.13,231.24,231.14,0.68]
["bitfinex","SOLUSD",1759666191857,0.13,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759666192781,4.32413733,231.26,231.14,5.00627499]
["bitfinex","SOLUSD",1759666192782,10.94034333,231.26,231.14,5.00627499]
["bitfinex","SOLUSD",1759666192972,4.32432432,231.25,231.15,0.68]
["bitfinex","SOLUSD",1759666194387,4.32432432,231.25,231.1,30.74]
["bitfinex","SOLUSD",1759666194388,62.44647521,231.24,231.12,0.68]
["bitfinex","SOLUSD",1759666194607,62.31647521,231.24,231.12,0.68]
["bitfinex","SOLUSD",1759666194754,15.13709886,231.22,231.12,0.68]
["bitfinex","SOLUSD",1759666195085,0.13,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759666195261,10.87647521,231.18,231.1,0.1]
["bitfinex","SOLUSD",1759666195666,0.13,231.17,231.1,0.1]
["bitfinex","SOLUSD",1759666196279,1.86253925,231.17,231.1,0.1]
["bitfinex","SOLUSD",1759666196873,15.14102784,231.16,231.1,0.1]
["bitfinex","SOLUSD",1759666197553,4.32577823,231.18,231.11,0.68]
["bitfinex","SOLUSD",1759666198062,4.32544851,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759666198776,15.13906501,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759666200383,15.26906501,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759666200565,4.32544851,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759666200768,10.81336819,231.2,231.11,0.68]
["bitfinex","SOLUSD",1759666201781,4.32507244,231.21,231.11,15.82421329]
["bitfinex","SOLUSD",1759666201958,4.32507244,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759666202377,15.13775355,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759666202902,0.13,231.2,231.1,0.1]
["bitfinex","SOLUSD",1759666203063,133.8,231.19,231.1,0.1]
["bitfinex","SOLUSD",1759666203263,0.13,231.18,231.1,0.1]
["bitfinex","SOLUSD",1759666204093,133.8,231.17,231.1,0.1]
["bitfinex","SOLUSD",1759666204605,133.93,231.16,231.1,0.1]
["bitfinex","SOLUSD",1759666204963,15.14168288,231.15,231.1,0.1]
["bitfinex","SOLUSD",1759666205468,0.13,231.14,231.1,0.1]
["bitfinex","SOLUSD",1759666205672,0.13,231.13,231.1,0.1]
["bitfinex","SOLUSD",1759666206796,16.87437223,231.15,231.1,0.1]
["bitfinex","SOLUSD",1759666206797,0.13,231.12,231.1,0.1]
["bitfinex","SOLUSD",1759666206987,4.32694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666208791,4.45694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666209103,4.32694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666209306,15.14299311,231.13,231.1,0.1]
["bitfinex","SOLUSD",1759666209634,15.27299311,231.13,231.1,0.1]
["bitfinex","SOLUSD",1759666210105,0.13,231.12,231.1,0.1]
["bitfinex","SOLUSD",1759666210711,0.13,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666211598,4.45694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666212116,35.09694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666212803,25.25694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666212983,57.62993349,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666213312,55.76694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666213804,25.12694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666218613,25.25694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666218791,25.12694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666220382,55.76694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666220784,25.12694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759666220990,30.64,231.12,231.1,0.8]
["bitfinex","SOLUSD",1759666221310,30.64,231.14,231.11,0.7]
["bitfinex","SOLUSD",1759666222219,4.32656946,231.13,231.11,0.7]
["bitfinex","SOLUSD",1759666223203,62.44647521,231.12,231.09,0.1]
["bitfinex","SOLUSD",1759666223400,62.44647521,231.12,231.08,0.1]
["bitfinex","SOLUSD",1759666223593,64.1796901,231.12,231.08,0.1]
["bitfinex","SOLUSD",1759666223793,31.67647521,231.09,231.08,0.1]
["bitfinex","SOLUSD",1759666223992,62.31647521,231.09,231.08,0.1]
["bitfinex","SOLUSD",1759666224301,66.77379357,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759666224814,78.19769164,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759666227812,78.06769164,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759666228400,47.42769164,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759666228600,78.06769164,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759666229599,78.19769164,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759666230620,110.65257934,231.09,231.03,11.42389807]
["bitfinex","SOLUSD",1759666231123,99.22868127,231.09,231.03,11.42389807]
["bitfinex","SOLUSD",1759666231320,10.87647521,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666231499,41.51647521,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666232028,45.06884693,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666232824,45.84473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666233213,57.26862812,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666234106,60.78172952,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666234631,57.26862812,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666234995,26.62862812,231.04,231.03,12.12389807]
["bitfinex","SOLUSD",1759666235197,57.26862812,231.04,231.03,12.12389807]
["bitfinex","SOLUSD",1759666236419,57.26862812,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666237321,26.62862812,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666237528,57.26862812,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666238400,26.62862812,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666238609,45.84473005,231.04,231.03,12.12389807]
["bitfinex","SOLUSD",1759666239929,15.20473005,231.04,231.03,12.12389807]
["bitfinex","SOLUSD",1759666240228,34.96825484,231.04,231.03,12.12389807]
["bitfinex","SOLUSD",1759666243508,34.96825484,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666244026,45.84473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666244423,15.20473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666244726,45.84473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666245125,15.20473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666245312,45.84473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666246124,15.20473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666246431,45.84473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666247429,15.20473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666247627,45.84473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666248431,45.34473005,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666249128,45.34473005,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666249129,3.76237567,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666250524,34.40237567,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666251019,45.27885088,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666252511,66.07885088,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666252908,35.43885088,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666253115,66.07885088,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666254646,55.20237567,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666255730,34.40237567,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666256815,3.76237567,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666257142,34.40237567,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666257310,3.76237567,231.04,231.03,12.08389807]
["bitfinex","SOLUSD",1759666258610,14.63885088,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666258839,17.51691202,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666259030,14.63885088,231.04,231.03,11.42389807]
["bitfinex","SOLUSD",1759666259334,14.63885088,231.04,231.0,0.1]
["bitfinex","SOLUSD",1759666259335,10.87647521,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759666259637,41.51647521,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759666260228,41.51647521,231.01,231.0,0.76]
["bitfinex","SOLUSD",1759666260438,41.51647521,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759666260733,45.84529214,231.01,231.0,0.1]
["bitfinex","SOLUSD",1759666262936,20.8,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759666263138,51.44,230.98,230.94,0.66]
["bitfinex","SOLUSD",1759666263338,10.87647521,230.97,230.88,0.1]
["bitfinex","SOLUSD",1759666263537,10.87647521,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759666263836,10.87647521,230.97,230.88,0.1]
["bitfinex","SOLUSD",1759666263837,164.44,230.96,230.88,0.1]
["bitfinex","SOLUSD",1759666264020,133.8,230.95,230.92,0.66]
["bitfinex","SOLUSD",1759666264223,30.64,230.94,230.92,0.66]
["bitfinex","SOLUSD",1759666264414,30.64,230.94,230.93,0.66]
["bitfinex","SOLUSD",1759666264850,34.97012903,230.94,230.93,0.66]
["bitfinex","SOLUSD",1759666266324,30.64,230.94,230.93,0.66]
["bitfinex","SOLUSD",1759666266551,30.64,230.95,230.93,0.66]
["bitfinex","SOLUSD",1759666266844,34.96975406,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759666267021,10.87647521,230.92,230.88,0.1]
["bitfinex","SOLUSD",1759666267223,10.87647521,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759666267518,144.67647521,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759666267942,10.87647521,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759666269035,15.20754195,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759666269216,34.97106674,230.89,230.88,0.76]
["bitfinex","SOLUSD",1759666269418,4.33084572,230.91,230.88,0.76]
["bitfinex","SOLUSD",1759666269633,34.97084572,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759666269847,10.82545012,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759666270118,133.8,230.92,230.9,0.66]
["bitfinex","SOLUSD",1759666271045,13.01013083,230.95,230.9,0.66]
["bitfinex","SOLUSD",1759666271347,4.32993856,230.96,230.9,0.66]
["bitfinex","SOLUSD",1759666272252,4.32993856,230.96,230.9,4.99086173]
["bitfinex","SOLUSD",1759666272457,4.32993856,230.96,230.91,0.66]
["bitfinex","SOLUSD",1759666272657,4.32952627,230.98,230.91,0.66]
["bitfinex","SOLUSD",1759666273029,15.15297418,230.98,230.91,0.66]
["bitfinex","SOLUSD",1759666273346,28.39591846,230.98,230.91,0.66]
["bitfinex","SOLUSD",1759666274747,28.39591846,230.98,230.91,4.99069012]
["bitfinex","SOLUSD",1759666274748,13.24294428,230.98,230.91,4.99069012]
["bitfinex","SOLUSD",1759666274948,4.32900866,231.0,230.92,0.66]
["bitfinex","SOLUSD",1759666275452,12.66651905,231.0,230.92,0.66]
["bitfinex","SOLUSD",1759666275652,4.32880691,231.02,230.92,0.66]
["bitfinex","SOLUSD",1759666277062,41.46093693,231.04,230.93,4.33031654]
["bitfinex","SOLUSD",1759666277243,4.32806751,231.05,230.94,0.69]
["bitfinex","SOLUSD",1759666278074,10.87647521,231.07,230.94,0.69]
["bitfinex","SOLUSD",1759666278768,0.13,231.16,230.95,30.64]
["bitfinex","SOLUSD",1759666278939,34.96619511,231.15,230.99,15.15217107]
["bitfinex","SOLUSD",1759666279138,2.87283722,231.14,231.0,0.69]
["bitfinex","SOLUSD",1759666279339,4.32619511,231.15,231.0,0.69]
["bitfinex","SOLUSD",1759666279859,15.20242299,231.17,231.0,0.69]
["bitfinex","SOLUSD",1759666280560,4.32594778,231.17,231.0,0.69]
["bitfinex","SOLUSD",1759666280858,4.32619511,231.15,231.01,15.15085926]
["bitfinex","SOLUSD",1759666281166,4.32619511,231.15,231.02,0.69]
["bitfinex","SOLUSD",1759666281336,10.81414779,231.18,231.02,0.69]
["bitfinex","SOLUSD",1759666281337,12.80754117,231.16,231.04,20.8]
["bitfinex","SOLUSD",1759666281542,4.3254466,231.19,231.05,31.33]
["bitfinex","SOLUSD",1759666281841,0.13,231.26,231.08,20.8]
["bitfinex","SOLUSD",1759666282145,15.26644423,231.23,231.08,20.8]
["bitfinex","SOLUSD",1759666282344,15.26644423,231.23,231.09,0.69]
["bitfinex","SOLUSD",1759666282561,0.13,231.22,231.09,0.69]
["bitfinex","SOLUSD",1759666282941,0.2,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759666283158,0.2,231.24,231.19,31.39]
["bitfinex","SOLUSD",1759666283366,3.4767203,231.29,231.19,31.39]
["bitfinex","SOLUSD",1759666283663,3.4767203,231.29,231.2,0.69]
["bitfinex","SOLUSD",1759666283860,4.32247977,231.35,231.2,0.69]
["bitfinex","SOLUSD",1759666284064,12.76998453,231.36,231.22,20.8]
["bitfinex","SOLUSD",1759666284268,12.76998453,231.36,231.23,0.69]
["bitfinex","SOLUSD",1759666284465,0.2,231.39,231.23,0.69]
["bitfinex","SOLUSD",1759666284658,0.33,231.36,231.23,0.69]
["bitfinex","SOLUSD",1759666284862,0.33,231.36,231.23,5.01451533]
["bitfinex","SOLUSD",1759666285065,4.32289015,231.33,231.24,0.69]
["bitfinex","SOLUSD",1759666285559,0.33,231.36,231.24,0.69]
["bitfinex","SOLUSD",1759666285560,4.52307756,231.32,231.24,0.69]
["bitfinex","SOLUSD",1759666285870,0.2,231.32,231.24,0.69]
["bitfinex","SOLUSD",1759666286868,0.2,231.32,231.25,4.32432432]
["bitfinex","SOLUSD",1759666287262,0.2,231.32,231.26,0.69]
["bitfinex","SOLUSD",1759666289169,0.2,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759666289466,0.2,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759666291449,0.2,231.32,231.29,4.32357646]
["bitfinex","SOLUSD",1759666291763,0.2,231.32,231.3,0.69]
["bitfinex","SOLUSD",1759666292471,0.2,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759666292775,0.2,231.32,231.31,5.04320262]
["bitfinex","SOLUSD",1759666293567,0.2,231.32,231.31,0.72]
["bitfinex","SOLUSD",1759666299567,0.2,231.32,231.31,31.46]
["bitfinex","SOLUSD",1759666299775,0.2,231.32,231.31,0.72]
["bitfinex","SOLUSD",1759666299978,0.2,231.32,231.31,31.46]
["bitfinex","SOLUSD",1759666301382,0.2,231.32,231.31,35.78320262]
["bitfinex","SOLUSD",1759666304381,0.2,231.32,231.31,108.75967783]
["bitfinex","SOLUSD",1759666305086,0.2,231.32,231.31,46.65967783]
["bitfinex","SOLUSD",1759666306367,1e-08,231.32,231.31,46.65967783]
["bitfinex","SOLUSD",1759666307800,1e-08,231.32,231.31,5.04320262]
["bitfinex","SOLUSD",1759666307973,1e-08,231.32,231.31,35.72320262]
["bitfinex","SOLUSD",1759666311595,1e-08,231.32,231.24,20.0]
["bitfinex","SOLUSD",1759666311895,1e-08,231.32,231.25,30.66]
["bitfinex","SOLUSD",1759666311896,0.33,231.31,231.25,30.66]
["bitfinex","SOLUSD",1759666312195,1e-08,231.32,231.26,0.69]
["bitfinex","SOLUSD",1759666312577,1e-08,231.32,231.27,30.86]
["bitfinex","SOLUSD",1759666313077,1e-08,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759666313287,1e-08,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759666313288,1e-08,231.32,231.31,30.86]
["bitfinex","SOLUSD",1759666313800,1e-08,231.32,231.31,35.87320262]
["bitfinex","SOLUSD",1759666315581,1e-08,231.32,231.31,5.01320262]
["bitfinex","SOLUSD",1759666315781,1e-08,231.32,231.31,35.87320262]
["bitfinex","SOLUSD",1759666317295,1e-08,231.32,231.31,25.12320262]
["bitfinex","SOLUSD",1759666317598,1e-08,231.32,231.31,56.67320262]
["bitfinex","SOLUSD",1759666320901,1e-08,231.32,231.31,55.98320262]
["bitfinex","SOLUSD",1759666321200,1e-08,231.32,231.31,55.96320262]
["bitfinex","SOLUSD",1759666321380,1e-08,231.32,231.31,56.65320262]
["bitfinex","SOLUSD",1759666321898,1e-08,231.32,231.31,55.96320262]
["bitfinex","SOLUSD",1759666322982,1e-08,231.32,231.31,56.65320262]
["bitfinex","SOLUSD",1759666323183,1e-08,231.32,231.31,25.12320262]
["bitfinex","SOLUSD",1759666323383,1e-08,231.32,231.31,55.94320262]
["bitfinex","SOLUSD",1759666324787,1e-08,231.32,231.31,35.14320262]
["bitfinex","SOLUSD",1759666326104,0.33000001,231.32,231.29,25.12356969]
["bitfinex","SOLUSD",1759666326283,0.33000001,231.32,231.3,35.12330792]
["bitfinex","SOLUSD",1759666326482,1e-08,231.32,231.3,35.12330792]
["bitfinex","SOLUSD",1759666326684,0.33000001,231.32,231.3,35.12330792]
["bitfinex","SOLUSD",1759666326889,0.33000001,231.32,231.3,4.32330792]
["bitfinex","SOLUSD",1759666327091,0.33000001,231.32,231.31,30.8]
["bitfinex","SOLUSD",1759666327808,1e-08,231.32,231.31,35.12320262]
["bitfinex","SOLUSD",1759666328491,1e-08,231.32,231.31,35.79320262]
["bitfinex","SOLUSD",1759666329111,1e-08,231.32,231.31,35.10320262]
["bitfinex","SOLUSD",1759666330298,1e-08,231.32,231.31,35.79320262]
["bitfinex","SOLUSD",1759666330502,1e-08,231.32,231.31,35.10320262]
["bitfinex","SOLUSD",1759666330814,1e-08,231.32,231.31,35.79320262]
["bitfinex","SOLUSD",1759666330988,1e-08,231.32,231.31,35.10320262]
["bitfinex","SOLUSD",1759666332607,1e-08,231.32,231.31,35.79320262]
["bitfinex","SOLUSD",1759666332993,1e-08,231.32,231.31,35.10320262]
["bitfinex","SOLUSD",1759666333712,1e-08,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759666333893,0.33000001,231.32,231.31,30.78]
["bitfinex","SOLUSD",1759666334707,1e-08,231.32,231.31,30.78]
["bitfinex","SOLUSD",1759666335108,0.33000001,231.32,231.31,30.78]
["bitfinex","SOLUSD",1759666335300,0.33000001,231.32,231.25,21.49]
["bitfinex","SOLUSD",1759666335497,0.33000001,231.32,231.26,30.76]
["bitfinex","SOLUSD",1759666336029,1e-08,231.32,231.26,30.76]
["bitfinex","SOLUSD",1759666336318,4.65320262,231.31,231.26,30.76]
["bitfinex","SOLUSD",1759666336516,0.33,231.3,231.26,30.76]
["bitfinex","SOLUSD",1759666336819,0.33,231.29,231.26,30.76]
["bitfinex","SOLUSD",1759666337005,0.33,231.28,231.26,30.76]
["bitfinex","SOLUSD",1759666337425,0.33,231.27,231.26,30.76]
["bitfinex","SOLUSD",1759666338028,0.33,231.29,231.26,30.76]
["bitfinex","SOLUSD",1759666338734,0.33,231.28,231.26,30.76]
["bitfinex","SOLUSD",1759666338943,0.33,231.27,231.26,30.76]
["bitfinex","SOLUSD",1759666340337,4.65395036,231.27,231.26,30.76]
["bitfinex","SOLUSD",1759666341842,4.32358988,231.29,231.26,30.76]
["bitfinex","SOLUSD",1759666342041,11.20647521,231.3,231.26,30.76]
["bitfinex","SOLUSD",1759666342234,133.8,231.31,231.27,0.66]
["bitfinex","SOLUSD",1759666342622,133.8,231.31,231.26,30.76]
["bitfinex","SOLUSD",1759666343034,138.12322492,231.31,231.26,30.76]
["bitfinex","SOLUSD",1759666343243,0.33,231.3,231.26,30.76]
["bitfinex","SOLUSD",1759666343441,133.8,231.31,231.26,35.08413732]
["bitfinex","SOLUSD",1759666344322,133.8,231.31,231.26,35.74413732]
["bitfinex","SOLUSD",1759666345047,133.8,231.31,231.27,0.66]
["bitfinex","SOLUSD",1759666346544,133.8,231.31,231.26,35.08410752]
["bitfinex","SOLUSD",1759666346728,1e-08,231.32,231.27,0.66]
["bitfinex","SOLUSD",1759666347122,1e-08,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759666347325,1e-08,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759666347627,1e-08,231.32,231.29,31.4]
["bitfinex","SOLUSD",1759666348046,1e-08,231.32,231.3,4.32338953]
["bitfinex","SOLUSD",1759666348630,1e-08,231.32,231.29,35.72355546]
["bitfinex","SOLUSD",1759666349723,1e-08,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759666350550,0.33000001,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759666350925,1e-08,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759666351754,1e-08,231.32,231.29,31.42]
["bitfinex","SOLUSD",1759666352147,1e-08,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759666353736,1e-08,231.32,231.29,31.42]
["bitfinex","SOLUSD",1759666354350,1e-08,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759666355857,1e-08,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759666356157,1e-08,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759666356345,1e-08,231.32,231.24,4.32451133]
["bitfinex","SOLUSD",1759666356546,1e-08,231.32,231.25,31.42]
["bitfinex","SOLUSD",1759666357783,4.32301574,231.32,231.26,4.32413733]
["bitfinex","SOLUSD",1759666358729,1e-08,231.32,231.27,0.68]
["bitfinex","SOLUSD",1759666359826,1e-08,231.32,231.28,4.3237634]
["bitfinex","SOLUSD",1759666360037,1e-08,231.32,231.29,30.72]
["bitfinex","SOLUSD",1759666360240,1e-08,231.32,231.29,31.4]
["bitfinex","SOLUSD",1759666360459,1e-08,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759666361056,1e-08,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759666362040,1e-08,231.32,231.31,5.00320262]
["bitfinex","SOLUSD",1759666377688,1e-08,231.32,231.31,15.87967783]
["bitfinex","SOLUSD",1759666378160,1e-08,231.32,231.31,35.87967783]
["bitfinex","SOLUSD",1759666378491,1e-08,231.32,231.31,66.49967783]
["bitfinex","SOLUSD",1759666378863,1e-08,231.32,231.31,69.99223088]
["bitfinex","SOLUSD",1759666381289,1e-08,231.39,231.37,10.87647521]
["bitfinex","SOLUSD",1759666381487,1e-08,231.39,231.38,41.49647521]
["bitfinex","SOLUSD",1759666381661,1e-08,231.39,231.38,42.14647521]
["bitfinex","SOLUSD",1759666383167,1e-08,231.39,231.38,46.46836992]
["bitfinex","SOLUSD",1759666383491,1e-08,231.39,231.38,15.84836992]
["bitfinex","SOLUSD",1759666383676,1e-08,231.39,231.38,46.46836992]
["bitfinex","SOLUSD",1759666384686,1e-08,231.39,231.38,66.46836992]
["bitfinex","SOLUSD",1759666388096,1e-08,231.39,231.38,46.46836992]
["bitfinex","SOLUSD",1759666389692,1e-08,231.39,231.38,66.46836992]
["bitfinex","SOLUSD",1759666392205,1e-08,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759666392406,1e-08,231.48,231.47,31.67647521]
["bitfinex","SOLUSD",1759666392610,1e-08,231.48,231.47,51.42]
["bitfinex","SOLUSD",1759666392782,1e-08,231.48,231.47,55.74021428]
["bitfinex","SOLUSD",1759666392976,1e-08,231.48,231.47,25.12021428]
["bitfinex","SOLUSD",1759666393177,1e-08,231.48,231.47,55.74021428]
["bitfinex","SOLUSD",1759666393776,1e-08,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759666393976,1e-08,231.48,231.47,34.92021428]
["bitfinex","SOLUSD",1759666395488,1e-08,231.48,231.47,30.6]
["bitfinex","SOLUSD",1759666395675,0.33000001,231.48,231.45,25.12058759]
["bitfinex","SOLUSD",1759666395883,1e-08,231.48,231.46,30.6]
["bitfinex","SOLUSD",1759666397505,1e-08,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759666406010,1e-08,231.48,231.46,4.32040093]
["bitfinex","SOLUSD",1759666406203,1e-08,231.48,231.47,30.6]
["bitfinex","SOLUSD",1759666408211,1e-08,231.48,231.45,25.12041004]
["bitfinex","SOLUSD",1759666408401,1e-08,231.48,231.46,30.6]
["bitfinex","SOLUSD",1759666411413,1e-08,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759666415410,1e-08,231.48,231.46,30.6]
["bitfinex","SOLUSD",1759666415919,1e-08,231.48,231.46,34.92039971]
["bitfinex","SOLUSD",1759666417423,1e-08,231.48,231.43,15.12336343]
["bitfinex","SOLUSD",1759666417612,1e-08,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759666418199,1e-08,231.48,231.43,15.12336343]
["bitfinex","SOLUSD",1759666418424,1e-08,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759666418615,1e-08,231.48,231.42,4.32111857]
["bitfinex","SOLUSD",1759666418821,0.33,231.47,231.43,30.6]
["bitfinex","SOLUSD",1759666419121,0.33,231.46,231.43,30.6]
["bitfinex","SOLUSD",1759666419839,0.33,231.45,231.43,30.6]
["bitfinex","SOLUSD",1759666420711,4.65024783,231.47,231.43,30.6]
["bitfinex","SOLUSD",1759666421022,0.33,231.46,231.43,30.6]
["bitfinex","SOLUSD",1759666421618,0.33,231.45,231.43,30.6]
["bitfinex","SOLUSD",1759666421816,0.33,231.44,231.43,30.6]
["bitfinex","SOLUSD",1759666422023,4.32043116,231.46,231.43,30.6]
["bitfinex","SOLUSD",1759666422200,4.32022088,231.47,231.43,30.6]
["bitfinex","SOLUSD",1759666422522,4.65022088,231.47,231.43,30.6]
["bitfinex","SOLUSD",1759666422904,0.33,231.47,231.43,30.6]
["bitfinex","SOLUSD",1759666423294,0.33,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759666424008,1e-08,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759666424207,0.33000001,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759666424411,0.33,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759666425603,1e-08,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759666425801,133.8,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759666427326,138.12025043,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759666428033,0.33,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759666428234,0.33,231.45,231.4,30.6]
["bitfinex","SOLUSD",1759666428550,0.33,231.44,231.41,30.6]
["bitfinex","SOLUSD",1759666428726,0.33,231.43,231.42,30.6]
["bitfinex","SOLUSD",1759666429414,4.65096098,231.43,231.42,30.6]
["bitfinex","SOLUSD",1759666431162,4.32096098,231.43,231.42,30.6]
["bitfinex","SOLUSD",1759666431945,4.32077428,231.44,231.42,30.6]
["bitfinex","SOLUSD",1759666433423,4.65077428,231.44,231.42,30.6]
["bitfinex","SOLUSD",1759666435661,4.65077428,231.44,231.4,30.6]
["bitfinex","SOLUSD",1759666436240,4.32077428,231.44,231.4,30.6]
["bitfinex","SOLUSD",1759666437560,4.32077428,231.44,231.4,31.31]
["bitfinex","SOLUSD",1759666438448,4.32077428,231.44,231.4,30.6]
["bitfinex","SOLUSD",1759666438674,4.32077428,231.44,231.4,31.31]
["bitfinex","SOLUSD",1759666440046,4.32077428,231.44,231.4,30.6]
["bitfinex","SOLUSD",1759666440247,4.32077428,231.44,231.41,0.71]
["bitfinex","SOLUSD",1759666440753,4.32114769,231.42,231.41,0.71]
["bitfinex","SOLUSD",1759666441160,138.12098129,231.43,231.41,0.71]
["bitfinex","SOLUSD",1759666442033,133.8,231.43,231.42,0.71]
["bitfinex","SOLUSD",1759666444165,133.8,231.43,231.42,5.03114769]
["bitfinex","SOLUSD",1759666444667,133.8,231.43,231.42,0.71]
["bitfinex","SOLUSD",1759666449376,133.8,231.43,231.42,5.03114769]
["bitfinex","SOLUSD",1759666449540,1e-08,231.48,231.42,15.83401693]
["bitfinex","SOLUSD",1759666449746,1e-08,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759666449944,1e-08,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759666450371,1e-08,231.48,231.45,0.71]
["bitfinex","SOLUSD",1759666451253,1e-08,231.48,231.46,4.32040093]
["bitfinex","SOLUSD",1759666451648,1e-08,231.48,231.47,0.71]
["bitfinex","SOLUSD",1759666453373,1e-08,231.48,231.47,5.03021428]
["bitfinex","SOLUSD",1759666461276,0.2,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759666461489,0.2,231.56,231.51,31.27]
["bitfinex","SOLUSD",1759666461656,0.2,231.56,231.52,15.11748444]
["bitfinex","SOLUSD",1759666461857,0.2,231.56,231.52,15.80748444]
["bitfinex","SOLUSD",1759666462076,0.2,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759666464061,0.2,231.56,231.54,4.31890818]
["bitfinex","SOLUSD",1759666464277,0.2,231.56,231.55,31.25]
["bitfinex","SOLUSD",1759666465269,0.2,231.56,231.55,30.56]
["bitfinex","SOLUSD",1759666466481,0.2,231.56,231.55,34.87872165]
["bitfinex","SOLUSD",1759666466684,0.2,231.56,231.55,35.56872165]
["bitfinex","SOLUSD",1759666476679,0.2,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759666476987,0.2,231.58,231.57,51.36]
["bitfinex","SOLUSD",1759666477186,0.2,231.58,231.57,52.04]
["bitfinex","SOLUSD",1759666477585,0.2,231.58,231.57,56.35834866]
["bitfinex","SOLUSD",1759666478082,0.2,231.58,231.57,25.79834866]
["bitfinex","SOLUSD",1759666478281,0.2,231.58,231.57,55.65834866]
["bitfinex","SOLUSD",1759666478485,0.2,231.58,231.57,34.85834866]
["bitfinex","SOLUSD",1759666478805,0.2,231.58,231.56,4.31851659]
["bitfinex","SOLUSD",1759666478977,0.2,231.58,231.57,30.54]
["bitfinex","SOLUSD",1759666480095,0.2,231.58,231.57,34.85834866]
["bitfinex","SOLUSD",1759666481898,0.2,231.58,231.57,30.54]
["bitfinex","SOLUSD",1759666485510,0.2,231.58,231.57,34.85834866]
["bitfinex","SOLUSD",1759666486010,0.2,231.58,231.57,35.53834866]
["bitfinex","SOLUSD",1759666501703,0.2,231.58,231.56,4.31853376]
["bitfinex","SOLUSD",1759666501907,0.2,231.58,231.52,10.7978894]
["bitfinex","SOLUSD",1759666502124,0.2,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759666502429,0.2,231.58,231.55,35.52856981]
["bitfinex","SOLUSD",1759666502635,0.2,231.58,231.56,30.52]
["bitfinex","SOLUSD",1759666502834,0.2,231.58,231.56,0.69]
["bitfinex","SOLUSD",1759666503009,0.2,231.58,231.57,30.52]
["bitfinex","SOLUSD",1759666505499,0.2,231.58,231.57,35.52834866]
["bitfinex","SOLUSD",1759666506215,0.2,231.58,231.57,31.21]
["bitfinex","SOLUSD",1759666507128,0.2,231.58,231.57,30.52]
["bitfinex","SOLUSD",1759666508428,0.53,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759666508611,0.2,231.58,231.53,31.21]
["bitfinex","SOLUSD",1759666508933,0.2,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759666509106,0.2,231.58,231.55,30.52]
["bitfinex","SOLUSD",1759666509805,0.2,231.58,231.56,0.69]
["bitfinex","SOLUSD",1759666510005,0.2,231.58,231.57,30.52]
["bitfinex","SOLUSD",1759666510211,0.2,231.58,231.57,31.21]
["bitfinex","SOLUSD",1759666513036,0.2,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759666513232,0.2,231.58,231.57,52.01]
["bitfinex","SOLUSD",1759666514735,0.2,231.58,231.57,21.49]
["bitfinex","SOLUSD",1759666514937,0.2,231.58,231.57,52.01]
["bitfinex","SOLUSD",1759666516032,0.2,231.58,231.57,51.99]
["bitfinex","SOLUSD",1759666518524,0.2,231.58,231.57,53.71849642]
["bitfinex","SOLUSD",1759666520424,0.2,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759666520632,0.2,231.58,231.57,30.5]
["bitfinex","SOLUSD",1759666522645,0.2,231.58,231.45,7.09355778]
["bitfinex","SOLUSD",1759666522646,0.53,231.58,231.52,0.71]
["bitfinex","SOLUSD",1759666522944,0.53,231.58,231.53,30.5]
["bitfinex","SOLUSD",1759666523143,0.53,231.58,231.53,31.21]
["bitfinex","SOLUSD",1759666523522,0.33,231.57,231.49,0.71]
["bitfinex","SOLUSD",1759666523732,0.33,231.56,231.5,30.5]
["bitfinex","SOLUSD",1759666524824,0.33,231.55,231.5,30.5]
["bitfinex","SOLUSD",1759666525153,0.2,231.58,231.5,30.5]
["bitfinex","SOLUSD",1759666525154,13.16820628,231.58,231.5,30.5]
["bitfinex","SOLUSD",1759666525327,0.33,231.54,231.5,30.5]
["bitfinex","SOLUSD",1759666525647,0.33,231.57,231.5,30.5]
["bitfinex","SOLUSD",1759666525835,0.33,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759666529228,0.2,231.58,231.51,0.71]
["bitfinex","SOLUSD",1759666529549,0.53,231.58,231.51,0.71]
["bitfinex","SOLUSD",1759666529846,134.13,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759666530348,134.13,231.57,231.5,30.5]
["bitfinex","SOLUSD",1759666531149,134.13,231.57,231.5,31.21]
["bitfinex","SOLUSD",1759666532222,134.13,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759666532223,133.8,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759666534943,134.13,231.57,231.5,30.5]
["bitfinex","SOLUSD",1759666535143,134.13,231.57,231.51,30.5]
["bitfinex","SOLUSD",1759666535456,134.13,231.57,231.52,30.5]
["bitfinex","SOLUSD",1759666536034,0.33,231.56,231.52,30.5]
["bitfinex","SOLUSD",1759666536261,133.8,231.57,231.52,30.5]
["bitfinex","SOLUSD",1759666536525,0.33,231.56,231.47,20.8]
["bitfinex","SOLUSD",1759666536840,0.33,231.55,231.48,30.5]
["bitfinex","SOLUSD",1759666537032,0.33,231.54,231.48,30.5]
["bitfinex","SOLUSD",1759666537235,0.33,231.53,231.48,30.5]
["bitfinex","SOLUSD",1759666537433,0.33,231.52,231.46,0.72]
["bitfinex","SOLUSD",1759666537634,0.33,231.52,231.47,30.5]
["bitfinex","SOLUSD",1759666538150,0.33,231.52,231.47,31.22]
["bitfinex","SOLUSD",1759666538455,0.33,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759666538752,0.33,231.53,231.47,30.5]
["bitfinex","SOLUSD",1759666539142,0.33,231.53,231.48,30.5]
["bitfinex","SOLUSD",1759666539548,0.33,231.53,231.48,31.22]
["bitfinex","SOLUSD",1759666540458,0.33,231.54,231.48,31.22]
["bitfinex","SOLUSD",1759666541641,0.33,231.54,231.48,30.5]
["bitfinex","SOLUSD",1759666542038,10.87647521,231.56,231.43,20.8]
["bitfinex","SOLUSD",1759666542349,0.33,231.53,231.44,31.22]
["bitfinex","SOLUSD",1759666542746,0.33,231.53,231.45,0.72]
["bitfinex","SOLUSD",1759666543852,133.8,231.52,231.45,0.72]
["bitfinex","SOLUSD",1759666544964,134.13,231.52,231.45,31.22]
["bitfinex","SOLUSD",1759666548876,133.8,231.52,231.46,0.7]
["bitfinex","SOLUSD",1759666550550,133.8,231.51,231.46,0.7]
["bitfinex","SOLUSD",1759666551179,0.33,231.5,231.45,30.5]
["bitfinex","SOLUSD",1759666551360,0.33,231.5,231.46,30.48]
["bitfinex","SOLUSD",1759666551563,133.8,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666551773,134.13,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666552473,0.33,231.5,231.46,30.48]
["bitfinex","SOLUSD",1759666552675,133.8,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666552856,134.13,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666553251,134.13,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759666553483,134.13,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666553978,134.13,231.51,231.46,31.18]
["bitfinex","SOLUSD",1759666555776,133.8,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666555979,0.33,231.5,231.46,30.48]
["bitfinex","SOLUSD",1759666556476,133.8,231.51,231.46,30.48]
["bitfinex","SOLUSD",1759666556671,133.8,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759666557066,133.8,231.49,231.46,30.48]
["bitfinex","SOLUSD",1759666557471,133.8,231.49,231.46,31.18]
["bitfinex","SOLUSD",1759666560654,133.8,231.49,231.46,30.48]
["bitfinex","SOLUSD",1759666560857,133.8,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759666561058,133.8,231.49,231.46,30.48]
["bitfinex","SOLUSD",1759666561288,133.8,231.49,231.46,31.18]
["bitfinex","SOLUSD",1759666562182,133.8,231.49,231.46,30.48]
["bitfinex","SOLUSD",1759666563280,133.8,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759666564185,133.8,231.49,231.46,31.18]
["bitfinex","SOLUSD",1759666566505,133.8,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759666571697,133.8,231.49,231.48,0.7]
["bitfinex","SOLUSD",1759666571867,133.8,231.49,231.46,30.48]
["bitfinex","SOLUSD",1759666572068,133.8,231.49,231.47,30.46]
["bitfinex","SOLUSD",1759666572265,133.8,231.49,231.48,30.46]
["bitfinex","SOLUSD",1759666572582,134.13,231.49,231.37,4.73777373]
["bitfinex","SOLUSD",1759666572790,0.33,231.48,231.38,0.7]
["bitfinex","SOLUSD",1759666573098,0.33,231.47,231.39,30.46]
["bitfinex","SOLUSD",1759666573597,0.33,231.46,231.39,31.16]
["bitfinex","SOLUSD",1759666573825,0.33,231.45,231.4,30.46]
["bitfinex","SOLUSD",1759666574098,0.33,231.44,231.4,30.46]
["bitfinex","SOLUSD",1759666574294,10.87647521,231.48,231.4,30.46]
["bitfinex","SOLUSD",1759666574601,0.33,231.43,231.4,30.46]
["bitfinex","SOLUSD",1759666575781,13.48368122,231.43,231.4,30.46]
["bitfinex","SOLUSD",1759666576499,13.15368122,231.43,231.4,30.46]
["bitfinex","SOLUSD",1759666576794,21.13,231.45,231.4,30.46]
["bitfinex","SOLUSD",1759666576970,0.33,231.44,231.4,30.46]
["bitfinex","SOLUSD",1759666577370,20.8,231.45,231.4,30.46]
["bitfinex","SOLUSD",1759666577629,21.13,231.44,231.38,31.14]
["bitfinex","SOLUSD",1759666577830,20.8,231.44,231.38,31.14]
["bitfinex","SOLUSD",1759666578130,20.8,231.43,231.38,31.14]
["bitfinex","SOLUSD",1759666578508,21.13,231.43,231.38,31.14]
["bitfinex","SOLUSD",1759666579423,20.8,231.43,231.38,31.14]
["bitfinex","SOLUSD",1759666579920,33.72425655,231.43,231.38,31.14]
["bitfinex","SOLUSD",1759666580328,34.05425655,231.43,231.38,31.14]
["bitfinex","SOLUSD",1759666580831,33.72425655,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759666581605,0.33,231.42,231.38,30.46]
["bitfinex","SOLUSD",1759666581792,0.33,231.41,231.38,30.46]
["bitfinex","SOLUSD",1759666581999,0.33,231.4,231.38,30.46]
["bitfinex","SOLUSD",1759666582301,0.33,231.39,231.38,30.46]
["bitfinex","SOLUSD",1759666582506,21.13,231.39,231.38,30.46]
["bitfinex","SOLUSD",1759666582922,20.8,231.39,231.38,30.46]
["bitfinex","SOLUSD",1759666585319,10.87647521,231.42,231.38,30.46]
["bitfinex","SOLUSD",1759666585505,23.85646439,231.42,231.38,30.46]
["bitfinex","SOLUSD",1759666585702,24.18646439,231.42,231.38,30.46]
["bitfinex","SOLUSD",1759666586229,134.13,231.41,231.38,30.46]
["bitfinex","SOLUSD",1759666586404,133.8,231.41,231.38,30.46]
["bitfinex","SOLUSD",1759666586615,134.13,231.41,231.34,31.14]
["bitfinex","SOLUSD",1759666586803,133.8,231.4,231.34,31.14]
["bitfinex","SOLUSD",1759666591336,134.13,231.4,231.34,31.14]
["bitfinex","SOLUSD",1759666591511,133.8,231.4,231.35,0.68]
["bitfinex","SOLUSD",1759666592020,133.8,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759666592231,133.8,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759666592733,133.8,231.39,231.34,30.46]
["bitfinex","SOLUSD",1759666592936,133.8,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759666593119,134.13,231.38,231.32,0.78]
["bitfinex","SOLUSD",1759666593314,134.13,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759666593835,0.33,231.36,231.32,0.1]
["bitfinex","SOLUSD",1759666594437,133.8,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759666594640,134.13,231.37,231.32,0.78]
["bitfinex","SOLUSD",1759666594944,0.33,231.36,231.32,0.1]
["bitfinex","SOLUSD",1759666596530,133.8,231.37,231.32,0.78]
["bitfinex","SOLUSD",1759666596732,133.8,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759666597056,147.11223597,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759666597233,0.5,231.35,231.32,0.1]
["bitfinex","SOLUSD",1759666597957,134.13,231.34,231.32,0.1]
["bitfinex","SOLUSD",1759666598264,133.8,231.34,231.32,0.1]
["bitfinex","SOLUSD",1759666598930,134.13,231.34,231.32,0.1]
["bitfinex","SOLUSD",1759666599249,133.8,231.34,231.32,0.1]
["bitfinex","SOLUSD",1759666599547,133.8,231.34,231.32,0.78]
["bitfinex","SOLUSD",1759666599923,133.8,231.34,231.33,0.68]
["bitfinex","SOLUSD",1759666600424,11.20647521,231.34,231.32,0.1]
["bitfinex","SOLUSD",1759666600633,0.33,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666600851,12.93781461,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666601438,1.7313394,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666602828,2.0613394,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666603039,1.7313394,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666603439,2.0613394,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666604142,1.7313394,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666604339,2.0613394,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759666605059,0.5,231.35,231.32,0.78]
["bitfinex","SOLUSD",1759666605439,0.5,231.35,231.33,0.68]
["bitfinex","SOLUSD",1759666605641,0.5,231.35,231.34,0.68]
["bitfinex","SOLUSD",1759666610766,20.8,231.4,231.34,0.68]
["bitfinex","SOLUSD",1759666611070,20.8,231.39,231.34,0.68]
["bitfinex","SOLUSD",1759666611443,12.92425655,231.43,231.34,0.68]
["bitfinex","SOLUSD",1759666611642,20.2,231.58,231.35,10.87647521]
["bitfinex","SOLUSD",1759666611835,0.33,231.52,231.36,0.69]
["bitfinex","SOLUSD",1759666612036,20.8,231.48,231.37,30.44]
["bitfinex","SOLUSD",1759666612264,12.9743756,231.51,231.38,0.69]
["bitfinex","SOLUSD",1759666612566,0.33,231.52,231.38,0.69]
["bitfinex","SOLUSD",1759666612758,20.8,231.49,231.38,0.69]
["bitfinex","SOLUSD",1759666613078,54.04168718,231.58,231.38,0.69]
["bitfinex","SOLUSD",1759666613079,0.2,231.58,231.4,20.8]
["bitfinex","SOLUSD",1759666613243,0.33,231.57,231.41,11.56647521]
["bitfinex","SOLUSD",1759666613443,12.97100979,231.57,231.44,20.8]
["bitfinex","SOLUSD",1759666613762,0.2,231.58,231.45,31.13]
["bitfinex","SOLUSD",1759666614157,0.2,231.58,231.48,20.8]
["bitfinex","SOLUSD",1759666614674,0.2,231.58,231.49,0.69]
["bitfinex","SOLUSD",1759666615669,0.2,231.58,231.5,10.87647521]
["bitfinex","SOLUSD",1759666615854,0.2,231.58,231.51,0.69]
["bitfinex","SOLUSD",1759666617064,0.2,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759666617273,0.2,231.58,231.54,31.13]
["bitfinex","SOLUSD",1759666617874,0.2,231.58,231.55,0.69]
["bitfinex","SOLUSD",1759666619575,0.2,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759666619865,0.2,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759666620570,0.2,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759666620748,0.2,231.63,231.61,31.11]
["bitfinex","SOLUSD",1759666621245,0.2,231.63,231.62,0.69]
["bitfinex","SOLUSD",1759666621663,0.2,231.63,231.6,30.42]
["bitfinex","SOLUSD",1759666621864,0.73,231.63,231.6,30.42]
["bitfinex","SOLUSD",1759666622345,0.73,231.63,231.59,30.42]
["bitfinex","SOLUSD",1759666622551,0.53,231.62,231.59,30.42]
["bitfinex","SOLUSD",1759666622861,0.53,231.61,231.52,0.69]
["bitfinex","SOLUSD",1759666623050,0.53,231.6,231.52,0.69]
["bitfinex","SOLUSD",1759666623374,0.53,231.6,231.53,10.8]
["bitfinex","SOLUSD",1759666625278,20.8,231.58,231.5,27.92]
["bitfinex","SOLUSD",1759666625455,0.53,231.57,231.48,0.69]
["bitfinex","SOLUSD",1759666625654,0.53,231.56,231.49,30.42]
["bitfinex","SOLUSD",1759666625851,0.53,231.55,231.48,30.42]
["bitfinex","SOLUSD",1759666626156,20.8,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759666626371,21.33,231.54,231.46,31.11]
["bitfinex","SOLUSD",1759666627470,0.53,231.53,231.46,31.11]
["bitfinex","SOLUSD",1759666627668,0.53,231.53,231.46,30.42]
["bitfinex","SOLUSD",1759666628374,20.8,231.49,231.39,0.69]
["bitfinex","SOLUSD",1759666628550,20.8,231.45,231.39,0.69]
["bitfinex","SOLUSD",1759666628750,20.8,231.43,231.38,0.69]
["bitfinex","SOLUSD",1759666629176,20.8,231.43,231.39,0.69]
["bitfinex","SOLUSD",1759666631990,0.53,231.57,231.4,21.49]
["bitfinex","SOLUSD",1759666632186,12.97269248,231.55,231.41,0.69]
["bitfinex","SOLUSD",1759666632362,12.70843219,231.56,231.41,0.69]
["bitfinex","SOLUSD",1759666632561,20.8,231.56,231.41,0.69]
["bitfinex","SOLUSD",1759666632768,21.33,231.57,231.42,10.87647521]
["bitfinex","SOLUSD",1759666632769,12.97157064,231.57,231.42,10.87647521]
["bitfinex","SOLUSD",1759666632991,0.73,231.63,231.46,10.87647521]
["bitfinex","SOLUSD",1759666633298,12.96932754,231.6,231.47,31.11]
["bitfinex","SOLUSD",1759666633596,10.87647521,231.61,231.47,31.11]
["bitfinex","SOLUSD",1759666633597,20.8,231.58,231.48,0.69]
["bitfinex","SOLUSD",1759666634573,11.40647521,231.61,231.48,0.69]
["bitfinex","SOLUSD",1759666634768,21.33,231.59,231.48,0.69]
["bitfinex","SOLUSD",1759666635080,32.20647521,231.58,231.45,0.69]
["bitfinex","SOLUSD",1759666635270,20.8,231.51,231.42,0.69]
["bitfinex","SOLUSD",1759666635674,21.33,231.51,231.42,0.69]
["bitfinex","SOLUSD",1759666636085,20.8,231.49,231.42,0.69]
["bitfinex","SOLUSD",1759666636574,20.8,231.5,231.42,0.69]
["bitfinex","SOLUSD",1759666637191,10.87647521,231.57,231.44,20.8]
["bitfinex","SOLUSD",1759666637376,23.84804585,231.57,231.45,0.71]
["bitfinex","SOLUSD",1759666637697,0.53,231.58,231.45,0.71]
["bitfinex","SOLUSD",1759666637910,20.8,231.56,231.46,30.42]
["bitfinex","SOLUSD",1759666638214,133.8,231.55,231.46,30.42]
["bitfinex","SOLUSD",1759666638510,133.8,231.55,231.46,31.13]
["bitfinex","SOLUSD",1759666638680,133.8,231.54,231.46,30.42]
["bitfinex","SOLUSD",1759666638880,133.8,231.54,231.47,0.71]
["bitfinex","SOLUSD",1759666639505,133.8,231.54,231.44,20.8]
["bitfinex","SOLUSD",1759666639806,133.8,231.54,231.45,31.13]
["bitfinex","SOLUSD",1759666641118,0.53,231.53,231.45,31.13]
["bitfinex","SOLUSD",1759666641804,20.8,231.56,231.41,0.71]
["bitfinex","SOLUSD",1759666641805,20.8,231.51,231.41,0.71]
["bitfinex","SOLUSD",1759666641987,134.33,231.52,231.42,6.6]
["bitfinex","SOLUSD",1759666642189,0.53,231.51,231.42,6.6]
["bitfinex","SOLUSD",1759666642802,146.77381451,231.52,231.43,0.71]
["bitfinex","SOLUSD",1759666643102,133.8,231.52,231.43,0.71]
["bitfinex","SOLUSD",1759666644098,134.33,231.52,231.43,0.71]
["bitfinex","SOLUSD",1759666644407,134.33,231.52,231.44,20.78]
["bitfinex","SOLUSD",1759666647910,0.53,231.51,231.44,20.78]
["bitfinex","SOLUSD",1759666649212,133.8,231.52,231.45,0.71]
["bitfinex","SOLUSD",1759666651914,133.8,231.58,231.45,0.71]
["bitfinex","SOLUSD",1759666652090,134.33,231.58,231.45,0.71]
["bitfinex","SOLUSD",1759666653301,0.53,231.57,231.45,0.71]
["bitfinex","SOLUSD",1759666656827,133.8,231.58,231.46,10.87647521]
["bitfinex","SOLUSD",1759666657030,11.07647521,231.63,231.46,10.87647521]
["bitfinex","SOLUSD",1759666657031,0.53,231.62,231.51,20.8]
["bitfinex","SOLUSD",1759666657203,0.53,231.62,231.52,31.13]
["bitfinex","SOLUSD",1759666657396,21.33,231.62,231.52,31.13]
["bitfinex","SOLUSD",1759666657604,21.33,231.62,231.53,0.71]
["bitfinex","SOLUSD",1759666657826,0.53,231.62,231.53,0.71]
["bitfinex","SOLUSD",1759666658008,21.33,231.62,231.53,0.71]
["bitfinex","SOLUSD",1759666659131,0.2,231.63,231.53,0.71]
["bitfinex","SOLUSD",1759666659423,0.2,231.63,231.54,10.87647521]
["bitfinex","SOLUSD",1759666659628,0.2,231.63,231.55,0.71]
["bitfinex","SOLUSD",1759666666013,0.2,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759666666198,0.2,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759666666399,0.2,231.63,231.58,11.58647521]
["bitfinex","SOLUSD",1759666666617,0.2,231.63,231.59,31.11]
["bitfinex","SOLUSD",1759666666925,0.2,231.63,231.6,31.11]
["bitfinex","SOLUSD",1759666667419,0.2,231.63,231.61,0.68]
["bitfinex","SOLUSD",1759666667619,0.2,231.63,231.62,30.4]
["bitfinex","SOLUSD",1759666668022,0.73,231.63,231.56,0.68]
["bitfinex","SOLUSD",1759666668228,0.73,231.63,231.6,30.4]
["bitfinex","SOLUSD",1759666669308,0.2,231.63,231.6,30.4]
["bitfinex","SOLUSD",1759666672014,0.2,231.63,231.61,0.68]
["bitfinex","SOLUSD",1759666672221,0.2,231.63,231.62,0.68]
["bitfinex","SOLUSD",1759666676224,0.2,231.63,231.62,30.4]
["bitfinex","SOLUSD",1759666676607,0.2,231.63,231.62,31.08]
["bitfinex","SOLUSD",1759666676920,0.2,231.63,231.62,30.4]
["bitfinex","SOLUSD",1759666677517,0.2,231.63,231.62,31.08]
["bitfinex","SOLUSD",1759666679514,0.2,231.63,231.62,30.4]
["bitfinex","SOLUSD",1759666680019,0.2,231.63,231.62,31.08]
["bitfinex","SOLUSD",1759666682427,0.2,231.63,231.62,30.4]
["bitfinex","SOLUSD",1759666683044,0.2,231.63,231.58,0.68]
["bitfinex","SOLUSD",1759666683353,0.73,231.63,231.59,30.4]
["bitfinex","SOLUSD",1759666683545,0.73,231.63,231.6,24.72]
["bitfinex","SOLUSD",1759666684653,0.2,231.63,231.6,24.72]
["bitfinex","SOLUSD",1759666685525,0.2,231.63,231.61,0.68]
["bitfinex","SOLUSD",1759666687832,0.2,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759666688139,0.2,231.63,231.62,11.55647521]
["bitfinex","SOLUSD",1759666695741,0.2,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759666695954,0.2,231.63,231.61,0.68]
["bitfinex","SOLUSD",1759666696252,0.2,231.63,231.62,30.38]
["bitfinex","SOLUSD",1759666696469,0.2,231.63,231.62,31.06]
["bitfinex","SOLUSD",1759666697458,0.2,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759666697657,0.2,231.63,231.61,31.06]
["bitfinex","SOLUSD",1759666698686,0.2,231.63,231.62,0.68]
["bitfinex","SOLUSD",1759666700294,0.2,231.63,231.62,11.55647521]
["bitfinex","SOLUSD",1759666707107,0.2,231.63,231.62,41.93647521]
["bitfinex","SOLUSD",1759666709582,0.2,231.63,231.62,11.55647521]
["bitfinex","SOLUSD",1759666709898,0.2,231.63,231.62,41.93647521]
["bitfinex","SOLUSD",1759666712295,0.73,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759666712495,0.53,231.62,231.58,30.38]
["bitfinex","SOLUSD",1759666712697,0.53,231.62,231.59,30.38]
["bitfinex","SOLUSD",1759666713499,0.2,231.63,231.59,30.38]
["bitfinex","SOLUSD",1759666713802,0.2,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759666714004,0.2,231.63,231.61,30.38]
["bitfinex","SOLUSD",1759666714205,0.2,231.63,231.61,31.07]
["bitfinex","SOLUSD",1759666715591,0.2,231.63,231.62,0.69]
["bitfinex","SOLUSD",1759666716495,0.2,231.63,231.62,11.56647521]
["bitfinex","SOLUSD",1759666719912,0.2,231.63,231.62,41.94647521]
["bitfinex","SOLUSD",1759666725092,0.2,231.63,231.62,11.56647521]
["bitfinex","SOLUSD",1759666725301,0.2,231.63,231.62,41.94647521]
["bitfinex","SOLUSD",1759666725499,0.2,231.63,231.62,41.25647521]
["bitfinex","SOLUSD",1759666726314,0.2,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759666726621,0.2,231.63,231.62,41.25647521]
["bitfinex","SOLUSD",1759666729306,0.2,231.63,231.62,30.38]
["bitfinex","SOLUSD",1759666729510,0.73,231.63,231.62,30.38]
["bitfinex","SOLUSD",1759666730022,0.73,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759666730222,0.53,231.62,231.61,30.38]
["bitfinex","SOLUSD",1759666730427,0.2,231.63,231.61,30.38]
["bitfinex","SOLUSD",1759666731501,0.73,231.63,231.61,30.38]
["bitfinex","SOLUSD",1759666732016,0.2,231.63,231.61,30.38]
["bitfinex","SOLUSD",1759666733626,0.73,231.63,231.61,30.38]
["bitfinex","SOLUSD",1759666734327,0.53,231.62,231.54,4.73777373]
["bitfinex","SOLUSD",1759666734523,0.53,231.61,231.53,38.39777373]
["bitfinex","SOLUSD",1759666734702,0.53,231.6,231.53,33.66]
["bitfinex","SOLUSD",1759666734902,0.2,231.63,231.54,30.38]
["bitfinex","SOLUSD",1759666734903,0.53,231.59,231.54,30.38]
["bitfinex","SOLUSD",1759666735119,0.53,231.58,231.54,30.38]
["bitfinex","SOLUSD",1759666735308,0.2,231.63,231.54,30.38]
["bitfinex","SOLUSD",1759666735309,0.53,231.57,231.54,30.38]
["bitfinex","SOLUSD",1759666736505,0.2,231.63,231.53,33.66]
["bitfinex","SOLUSD",1759666736506,0.53,231.56,231.53,33.66]
["bitfinex","SOLUSD",1759666736823,0.2,231.63,231.47,5.39777373]
["bitfinex","SOLUSD",1759666736824,0.53,231.55,231.54,30.38]
["bitfinex","SOLUSD",1759666740512,133.8,231.61,231.54,30.38]
["bitfinex","SOLUSD",1759666740833,133.8,231.61,231.54,31.04]
["bitfinex","SOLUSD",1759666741038,133.8,231.61,231.55,0.66]
["bitfinex","SOLUSD",1759666741846,133.8,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759666741847,0.53,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759666742030,0.53,231.59,231.49,0.66]
["bitfinex","SOLUSD",1759666742232,0.53,231.59,231.5,30.38]
["bitfinex","SOLUSD",1759666742535,0.53,231.58,231.51,30.38]
["bitfinex","SOLUSD",1759666742701,0.53,231.57,231.52,30.38]
["bitfinex","SOLUSD",1759666742922,0.53,231.56,231.52,30.38]
["bitfinex","SOLUSD",1759666743121,0.53,231.55,231.52,30.38]
["bitfinex","SOLUSD",1759666743746,0.53,231.55,231.47,21.46]
["bitfinex","SOLUSD",1759666743946,0.53,231.55,231.48,30.38]
["bitfinex","SOLUSD",1759666744544,0.53,231.55,231.49,30.38]
["bitfinex","SOLUSD",1759666747058,0.53,231.55,231.48,0.66]
["bitfinex","SOLUSD",1759666747271,0.53,231.55,231.49,30.38]
["bitfinex","SOLUSD",1759666747441,0.53,231.54,231.5,30.38]
["bitfinex","SOLUSD",1759666747635,0.53,231.54,231.51,30.38]
["bitfinex","SOLUSD",1759666747960,0.53,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666748145,0.53,231.53,231.52,30.38]
["bitfinex","SOLUSD",1759666752464,0.53,231.55,231.52,30.38]
["bitfinex","SOLUSD",1759666752961,133.8,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666754442,134.33,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666756467,133.8,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666758066,133.8,231.54,231.53,0.66]
["bitfinex","SOLUSD",1759666759369,133.8,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666759675,133.8,231.54,231.52,31.04]
["bitfinex","SOLUSD",1759666760476,133.8,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666762059,133.8,231.54,231.52,31.04]
["bitfinex","SOLUSD",1759666762861,133.8,231.54,231.52,30.38]
["bitfinex","SOLUSD",1759666763068,133.8,231.54,231.53,0.66]
["bitfinex","SOLUSD",1759666767664,0.2,231.63,231.53,0.66]
["bitfinex","SOLUSD",1759666768475,0.73,231.63,231.53,0.66]
["bitfinex","SOLUSD",1759666768677,0.2,231.63,231.53,0.66]
["bitfinex","SOLUSD",1759666771362,0.2,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759666771682,0.2,231.63,231.58,31.04]
["bitfinex","SOLUSD",1759666771986,0.2,231.63,231.59,10.87647521]
["bitfinex","SOLUSD",1759666772188,0.2,231.63,231.59,11.55647521]
["bitfinex","SOLUSD",1759666772492,0.2,231.63,231.6,0.68]
["bitfinex","SOLUSD",1759666776970,0.2,231.63,231.62,20.8]
["bitfinex","SOLUSD",1759666777170,0.2,231.63,231.62,32.35647521]
["bitfinex","SOLUSD",1759666777386,0.2,231.63,231.62,62.71647521]
["bitfinex","SOLUSD",1759666779189,0.2,231.63,231.62,66.1834961]
["bitfinex","SOLUSD",1759666780076,0.2,231.63,231.62,62.71647521]
["bitfinex","SOLUSD",1759666780963,0.2,231.63,231.62,66.23881728]
["bitfinex","SOLUSD",1759666781167,0.2,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759666781366,0.2,231.72,231.71,41.23647521]
["bitfinex","SOLUSD",1759666781766,0.2,231.72,231.71,41.91647521]
["bitfinex","SOLUSD",1759666785284,0.2,231.72,231.71,61.91647521]
["bitfinex","SOLUSD",1759666785477,0.2,231.82,231.75,31.67647521]
["bitfinex","SOLUSD",1759666785676,0.79,232.11,231.92,20.8]
["bitfinex","SOLUSD",1759666785895,0.79,232.11,231.89,10.87647521]
["bitfinex","SOLUSD",1759666785896,3.04165064,232.11,231.96,20.8]
["bitfinex","SOLUSD",1759666786097,0.69,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759666786297,2.35165064,232.11,231.9,40.11819282]
["bitfinex","SOLUSD",1759666786298,0.69,232.09,231.9,40.11819282]
["bitfinex","SOLUSD",1759666786508,0.69,232.08,231.98,20.8]
["bitfinex","SOLUSD",1759666786803,0.69,232.07,231.99,30.84]
["bitfinex","SOLUSD",1759666786992,0.69,232.06,231.91,10.87647521]
["bitfinex","SOLUSD",1759666787172,0.69,232.05,231.94,20.8]
["bitfinex","SOLUSD",1759666787371,0.7,232.04,231.95,30.84]
["bitfinex","SOLUSD",1759666788201,0.7,232.04,231.9,44.53647521]
["bitfinex","SOLUSD",1759666788500,0.7,232.04,231.93,20.8]
["bitfinex","SOLUSD",1759666788682,0.7,232.04,231.94,30.86]
["bitfinex","SOLUSD",1759666789002,10.87647521,232.09,231.93,20.8]
["bitfinex","SOLUSD",1759666789202,0.7,232.03,231.93,20.8]
["bitfinex","SOLUSD",1759666789510,0.7,232.02,231.94,30.86]
["bitfinex","SOLUSD",1759666794908,0.7,232.02,231.93,20.8]
["bitfinex","SOLUSD",1759666795108,0.7,232.02,231.94,30.84]
["bitfinex","SOLUSD",1759666795606,0.7,232.02,231.95,30.84]
["bitfinex","SOLUSD",1759666797220,0.7,232.02,231.93,20.8]
["bitfinex","SOLUSD",1759666797418,0.7,232.02,231.94,30.82]
["bitfinex","SOLUSD",1759666799135,11.57647521,232.01,231.9,33.66]
["bitfinex","SOLUSD",1759666799329,0.7,232.0,231.91,30.82]
["bitfinex","SOLUSD",1759666800219,10.87647521,232.04,231.92,0.47]
["bitfinex","SOLUSD",1759666800423,0.7,232.01,231.92,0.47]
["bitfinex","SOLUSD",1759666801135,0.7,232.01,231.91,30.82]
["bitfinex","SOLUSD",1759666801718,0.7,232.0,231.9,33.66]
["bitfinex","SOLUSD",1759666801921,0.7,231.99,231.91,30.82]
["bitfinex","SOLUSD",1759666802229,0.7,231.98,231.91,30.82]
["bitfinex","SOLUSD",1759666802429,0.7,231.97,231.9,33.66]
["bitfinex","SOLUSD",1759666802630,0.7,231.96,231.91,30.82]
["bitfinex","SOLUSD",1759666802865,0.7,231.95,231.91,30.82]
["bitfinex","SOLUSD",1759666803739,0.7,231.95,231.9,33.66]
["bitfinex","SOLUSD",1759666803740,0.7,231.94,231.92,30.82]
["bitfinex","SOLUSD",1759666803941,0.7,231.93,231.92,30.82]
["bitfinex","SOLUSD",1759666805014,0.7,231.93,231.83,0.47]
["bitfinex","SOLUSD",1759666805215,0.7,231.93,231.84,30.8]
["bitfinex","SOLUSD",1759666805628,10.87647521,231.95,231.85,30.8]
["bitfinex","SOLUSD",1759666805934,0.7,231.92,231.85,30.8]
["bitfinex","SOLUSD",1759666806137,0.7,231.91,231.85,30.8]
["bitfinex","SOLUSD",1759666807038,0.7,231.9,231.85,30.8]
["bitfinex","SOLUSD",1759666807230,0.7,231.9,231.8,21.27]
["bitfinex","SOLUSD",1759666807436,0.7,231.9,231.81,30.78]
["bitfinex","SOLUSD",1759666808713,0.7,231.9,231.81,31.25]
["bitfinex","SOLUSD",1759666810828,0.7,231.9,231.82,0.47]
["bitfinex","SOLUSD",1759666811723,0.7,231.92,231.82,0.47]
["bitfinex","SOLUSD",1759666811923,133.8,231.91,231.82,0.47]
["bitfinex","SOLUSD",1759666812119,134.5,231.91,231.83,30.76]
["bitfinex","SOLUSD",1759666812319,0.7,231.9,231.83,30.76]
["bitfinex","SOLUSD",1759666812539,0.7,231.9,231.84,30.76]
["bitfinex","SOLUSD",1759666812737,0.7,231.9,231.82,0.47]
["bitfinex","SOLUSD",1759666812940,0.7,231.9,231.83,30.76]
["bitfinex","SOLUSD",1759666813125,0.7,231.9,231.82,0.47]
["bitfinex","SOLUSD",1759666813126,0.7,231.9,231.84,30.76]
["bitfinex","SOLUSD",1759666813444,134.5,231.89,231.75,33.62]
["bitfinex","SOLUSD",1759666813749,134.5,231.88,231.79,20.8]
["bitfinex","SOLUSD",1759666814043,0.7,231.87,231.79,20.8]
["bitfinex","SOLUSD",1759666814250,0.7,231.86,231.79,20.8]
["bitfinex","SOLUSD",1759666815224,0.7,231.86,231.78,0.47]
["bitfinex","SOLUSD",1759666816139,10.87647521,231.91,231.79,20.8]
["bitfinex","SOLUSD",1759666816140,0.7,231.91,231.79,20.8]
["bitfinex","SOLUSD",1759666816340,0.7,231.96,231.83,20.8]
["bitfinex","SOLUSD",1759666816542,0.7,231.95,231.84,31.23]
["bitfinex","SOLUSD",1759666816736,20.8,231.96,231.85,0.47]
["bitfinex","SOLUSD",1759666816945,0.7,231.94,231.85,0.47]
["bitfinex","SOLUSD",1759666819544,0.68,231.96,231.87,20.8]
["bitfinex","SOLUSD",1759666819745,0.68,231.96,231.88,0.47]
["bitfinex","SOLUSD",1759666820257,133.8,232.03,231.88,0.47]
["bitfinex","SOLUSD",1759666820437,0.68,231.99,231.88,0.47]
["bitfinex","SOLUSD",1759666822537,133.8,232.02,231.88,0.47]
["bitfinex","SOLUSD",1759666822538,134.48,232.02,231.88,0.47]
["bitfinex","SOLUSD",1759666822939,134.48,232.02,231.92,20.8]
["bitfinex","SOLUSD",1759666823140,0.68,232.05,231.93,31.21]
["bitfinex","SOLUSD",1759666823365,0.68,232.08,231.96,20.8]
["bitfinex","SOLUSD",1759666823549,0.68,232.08,231.97,0.47]
["bitfinex","SOLUSD",1759666824960,0.68,232.1,231.97,0.47]
["bitfinex","SOLUSD",1759666825339,0.68,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759666825561,0.68,232.1,232.02,31.21]
["bitfinex","SOLUSD",1759666827150,0.1,232.11,232.03,0.47]
["bitfinex","SOLUSD",1759666827964,0.1,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759666828477,0.68,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759666828774,0.1,232.11,232.06,0.47]
["bitfinex","SOLUSD",1759666828966,0.1,232.11,231.98,20.8]
["bitfinex","SOLUSD",1759666828967,0.68,232.1,231.98,20.8]
["bitfinex","SOLUSD",1759666829263,0.68,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759666829659,0.68,232.1,232.03,0.47]
["bitfinex","SOLUSD",1759666830553,0.1,232.11,232.03,0.47]
["bitfinex","SOLUSD",1759666833272,0.1,232.11,232.04,30.7]
["bitfinex","SOLUSD",1759666834153,0.72,232.1,232.04,30.7]
["bitfinex","SOLUSD",1759666834354,0.1,232.11,232.04,30.7]
["bitfinex","SOLUSD",1759666834551,0.82,232.11,232.03,0.47]
["bitfinex","SOLUSD",1759666834752,0.82,232.11,232.04,30.68]
["bitfinex","SOLUSD",1759666835070,0.72,232.1,232.04,30.68]
["bitfinex","SOLUSD",1759666836849,0.72,232.1,232.02,21.27]
["bitfinex","SOLUSD",1759666837157,0.72,232.1,232.03,30.66]
["bitfinex","SOLUSD",1759666837686,0.1,232.11,232.03,30.66]
["bitfinex","SOLUSD",1759666837687,0.72,232.09,232.03,30.66]
["bitfinex","SOLUSD",1759666840272,0.72,232.09,232.04,30.64]
["bitfinex","SOLUSD",1759666840574,0.82,232.11,232.04,31.11]
["bitfinex","SOLUSD",1759666841072,0.1,232.11,232.04,30.64]
["bitfinex","SOLUSD",1759666841269,0.1,232.11,232.05,0.47]
["bitfinex","SOLUSD",1759666842674,0.1,232.11,232.04,30.64]
["bitfinex","SOLUSD",1759666842675,0.82,232.11,232.04,30.64]
["bitfinex","SOLUSD",1759666842854,0.82,232.11,232.05,30.6]
["bitfinex","SOLUSD",1759666843450,0.1,232.11,232.06,0.47]
["bitfinex","SOLUSD",1759666843650,0.1,232.11,232.07,0.47]
["bitfinex","SOLUSD",1759666844569,0.72,232.1,232.03,0.47]
["bitfinex","SOLUSD",1759666844770,0.72,232.1,232.04,30.6]
["bitfinex","SOLUSD",1759666844961,0.1,232.11,232.05,0.47]
["bitfinex","SOLUSD",1759666848180,0.1,232.11,232.06,30.6]
["bitfinex","SOLUSD",1759666848389,0.77,232.11,232.06,30.6]
["bitfinex","SOLUSD",1759666849166,0.77,232.11,232.06,31.07]
["bitfinex","SOLUSD",1759666849392,0.1,232.11,232.06,31.07]
["bitfinex","SOLUSD",1759666850375,0.1,232.11,232.06,30.6]
["bitfinex","SOLUSD",1759666850569,0.1,232.11,232.07,0.47]
["bitfinex","SOLUSD",1759666851672,0.1,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759666851873,0.1,232.11,232.1,0.47]
["bitfinex","SOLUSD",1759666853898,0.1,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759666854199,0.1,232.11,232.07,0.47]
["bitfinex","SOLUSD",1759666854200,0.1,232.11,232.1,30.58]
["bitfinex","SOLUSD",1759666856079,0.77,232.11,232.1,30.58]
["bitfinex","SOLUSD",1759666857203,0.77,232.11,232.03,20.8]
["bitfinex","SOLUSD",1759666857377,0.67,232.1,232.0,0.47]
["bitfinex","SOLUSD",1759666857704,0.67,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759666857884,0.67,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759666858201,0.67,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759666858901,0.67,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759666859206,0.67,232.07,231.98,0.47]
["bitfinex","SOLUSD",1759666859207,0.67,232.06,232.05,30.58]
["bitfinex","SOLUSD",1759666859600,0.67,232.08,232.05,30.58]
["bitfinex","SOLUSD",1759666859903,0.67,232.07,232.05,30.58]
["bitfinex","SOLUSD",1759666860201,0.67,232.06,232.05,30.58]
["bitfinex","SOLUSD",1759666860988,0.67,232.06,232.05,30.56]
["bitfinex","SOLUSD",1759666861404,0.67,232.06,231.98,0.47]
["bitfinex","SOLUSD",1759666861597,0.67,232.06,231.99,30.56]
["bitfinex","SOLUSD",1759666861788,0.67,232.05,231.99,30.56]
["bitfinex","SOLUSD",1759666861993,10.87647521,232.09,231.99,30.56]
["bitfinex","SOLUSD",1759666862204,0.67,232.04,232.0,30.56]
["bitfinex","SOLUSD",1759666862407,0.67,232.03,232.0,30.56]
["bitfinex","SOLUSD",1759666863113,0.67,232.03,232.01,30.56]
["bitfinex","SOLUSD",1759666863787,0.67,232.02,232.01,30.56]
["bitfinex","SOLUSD",1759666864402,0.67,232.02,231.96,0.47]
["bitfinex","SOLUSD",1759666865193,0.67,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759666865381,10.87647521,232.09,231.96,30.54]
["bitfinex","SOLUSD",1759666865576,20.8,232.06,231.96,31.01]
["bitfinex","SOLUSD",1759666865782,0.67,232.05,231.96,31.01]
["bitfinex","SOLUSD",1759666866110,0.67,232.04,231.96,31.01]
["bitfinex","SOLUSD",1759666867186,0.67,232.03,231.96,31.01]
["bitfinex","SOLUSD",1759666868203,10.87647521,232.07,231.97,4.31090227]
["bitfinex","SOLUSD",1759666868498,0.67,232.02,231.97,4.31090227]
["bitfinex","SOLUSD",1759666868705,0.67,232.01,231.96,34.85099251]
["bitfinex","SOLUSD",1759666869009,0.67,232.0,231.96,34.85099251]
["bitfinex","SOLUSD",1759666869313,0.67,232.02,231.96,34.85099251]
["bitfinex","SOLUSD",1759666869484,0.67,232.02,231.96,4.31099251]
["bitfinex","SOLUSD",1759666869806,0.67,232.05,231.97,35.30073512]
["bitfinex","SOLUSD",1759666871107,0.67,232.05,231.97,46.07799079]
["bitfinex","SOLUSD",1759666871892,0.67,232.04,231.97,45.60799079]
["bitfinex","SOLUSD",1759666873800,0.67,232.06,231.98,0.47]
["bitfinex","SOLUSD",1759666874901,134.47,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759666875201,134.47,232.1,232.01,30.97]
["bitfinex","SOLUSD",1759666875401,11.54647521,232.09,231.98,0.47]
["bitfinex","SOLUSD",1759666875606,10.87647521,232.08,231.97,4.31073512]
["bitfinex","SOLUSD",1759666875793,10.87647521,232.06,231.99,30.52]
["bitfinex","SOLUSD",1759666876103,0.67,232.05,231.99,30.52]
["bitfinex","SOLUSD",1759666876304,0.67,232.04,231.99,30.52]
["bitfinex","SOLUSD",1759666876604,0.67,232.03,231.94,4.31128807]
["bitfinex","SOLUSD",1759666876779,10.87647521,232.01,231.95,30.52]
["bitfinex","SOLUSD",1759666876978,0.67,232.0,231.95,30.52]
["bitfinex","SOLUSD",1759666877198,0.67,231.99,231.95,30.52]
["bitfinex","SOLUSD",1759666877400,0.7,231.98,231.95,30.52]
["bitfinex","SOLUSD",1759666877589,15.08165639,232.07,231.95,30.52]
["bitfinex","SOLUSD",1759666877590,0.7,232.07,231.96,0.47]
["bitfinex","SOLUSD",1759666877798,0.7,232.07,231.99,15.08685718]
["bitfinex","SOLUSD",1759666878103,0.7,232.1,232.0,31.03]
["bitfinex","SOLUSD",1759666878303,0.7,232.1,232.01,0.47]
["bitfinex","SOLUSD",1759666879513,5.00858562,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1759666879703,0.7,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759666880988,0.7,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759666881500,0.7,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759666881809,0.1,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759666881810,0.1,232.11,232.05,31.01]
["bitfinex","SOLUSD",1759666882697,0.7,232.1,232.0,0.47]
["bitfinex","SOLUSD",1759666882890,10.72647521,232.09,231.98,0.47]
["bitfinex","SOLUSD",1759666883089,0.7,232.08,231.99,25.4]
["bitfinex","SOLUSD",1759666883298,0.7,232.08,231.99,25.87]
["bitfinex","SOLUSD",1759666883510,0.7,232.07,231.99,25.87]
["bitfinex","SOLUSD",1759666883811,0.7,232.06,232.0,30.56]
["bitfinex","SOLUSD",1759666883993,0.7,232.05,232.0,30.56]
["bitfinex","SOLUSD",1759666884189,0.7,232.04,232.0,30.56]
["bitfinex","SOLUSD",1759666884807,0.7,232.06,232.0,34.87027373]
["bitfinex","SOLUSD",1759666885489,0.7,232.09,232.01,0.47]
["bitfinex","SOLUSD",1759666886611,5.00867835,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759666886812,0.7,232.08,232.02,4.30997327]
["bitfinex","SOLUSD",1759666887902,0.7,232.07,232.0,30.56]
["bitfinex","SOLUSD",1759666888102,0.7,232.06,232.0,30.56]
["bitfinex","SOLUSD",1759666888509,0.7,232.06,231.99,4.7805067]
["bitfinex","SOLUSD",1759666888510,0.7,232.06,232.01,34.85012863]
["bitfinex","SOLUSD",1759666888703,4.30909477,232.07,232.01,30.54]
["bitfinex","SOLUSD",1759666888904,0.7,232.05,232.01,30.54]
["bitfinex","SOLUSD",1759666889111,0.7,232.05,232.02,30.54]
["bitfinex","SOLUSD",1759666889612,133.8,232.06,232.02,30.54]
["bitfinex","SOLUSD",1759666889800,134.5,232.06,232.02,30.54]
["bitfinex","SOLUSD",1759666890201,133.8,232.06,232.02,30.54]
["bitfinex","SOLUSD",1759666890416,133.8,232.06,232.03,0.47]
["bitfinex","SOLUSD",1759666890609,133.8,232.06,232.04,0.47]
["bitfinex","SOLUSD",1759666890791,0.1,232.11,232.05,0.47]
["bitfinex","SOLUSD",1759666891800,0.1,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759666891995,0.1,232.11,232.07,30.58]
["bitfinex","SOLUSD",1759666892222,0.8,232.11,232.08,30.58]
["bitfinex","SOLUSD",1759666892417,0.7,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759666892722,0.7,232.09,232.04,30.58]
["bitfinex","SOLUSD",1759666893315,0.7,232.08,232.02,4.30996197]
["bitfinex","SOLUSD",1759666893509,0.7,232.08,232.03,30.58]
["bitfinex","SOLUSD",1759666893818,0.7,232.07,232.03,30.58]
["bitfinex","SOLUSD",1759666894216,0.7,232.07,232.04,30.58]
["bitfinex","SOLUSD",1759666895118,0.7,232.09,232.04,30.58]
["bitfinex","SOLUSD",1759666895508,0.1,232.11,232.05,0.47]
["bitfinex","SOLUSD",1759666895910,4.40832235,232.11,232.04,34.88949018]
["bitfinex","SOLUSD",1759666896427,0.1,232.11,232.05,0.47]
["bitfinex","SOLUSD",1759666896613,0.1,232.11,232.08,4.30885901]
["bitfinex","SOLUSD",1759666896802,0.1,232.11,232.09,30.58]
["bitfinex","SOLUSD",1759666897705,0.7,232.1,232.05,4.30940987]
["bitfinex","SOLUSD",1759666897915,0.7,232.1,232.06,30.58]
["bitfinex","SOLUSD",1759666898306,0.1,232.11,232.06,30.58]
["bitfinex","SOLUSD",1759666898307,0.7,232.09,232.06,30.58]
["bitfinex","SOLUSD",1759666898625,5.10835633,232.11,232.06,30.58]
["bitfinex","SOLUSD",1759666898921,0.1,232.11,232.06,34.88920002]
["bitfinex","SOLUSD",1759666899312,0.1,232.11,232.06,4.77920002]
["bitfinex","SOLUSD",1759666899508,0.1,232.11,232.07,30.58]
["bitfinex","SOLUSD",1759666899731,0.1,232.11,232.07,31.05]
["bitfinex","SOLUSD",1759666900021,0.1,232.11,232.08,0.47]
["bitfinex","SOLUSD",1759666900602,0.1,232.11,232.07,30.58]
["bitfinex","SOLUSD",1759666900805,0.1,232.11,232.1,4.30848772]
["bitfinex","SOLUSD",1759666901017,0.1,232.11,232.09,0.47]
["bitfinex","SOLUSD",1759666902325,0.1,232.11,232.09,4.77866178]
["bitfinex","SOLUSD",1759666902907,0.1,232.11,232.09,4.30866178]
["bitfinex","SOLUSD",1759666903231,0.1,232.11,232.08,4.30884177]
["bitfinex","SOLUSD",1759666903405,0.1,232.11,232.08,4.77884177]
["bitfinex","SOLUSD",1759666904105,0.1,232.11,232.08,15.5509893]
["bitfinex","SOLUSD",1759666905831,0.1,232.11,232.08,4.30884177]
["bitfinex","SOLUSD",1759666906529,0.1,232.11,232.07,35.35903711]
["bitfinex","SOLUSD",1759666907027,0.1,232.11,232.07,30.58]
["bitfinex","SOLUSD",1759666907205,0.1,232.11,232.03,4.30978752]
["bitfinex","SOLUSD",1759666907206,0.7,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759666907406,0.7,232.1,232.04,30.52]
["bitfinex","SOLUSD",1759666907607,0.1,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759666907822,0.1,232.11,232.08,30.99]
["bitfinex","SOLUSD",1759666908624,0.1,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1759666908909,0.1,232.11,232.09,4.77867335]
["bitfinex","SOLUSD",1759666909613,0.1,232.11,232.1,21.27]
["bitfinex","SOLUSD",1759666910713,0.1,232.11,232.1,25.57848772]
["bitfinex","SOLUSD",1759666911126,0.1,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759666911338,0.1,232.11,232.1,4.30848772]
["bitfinex","SOLUSD",1759666911549,0.1,232.11,232.1,30.58]
["bitfinex","SOLUSD",1759666916742,0.82,232.11,232.02,0.47]
["bitfinex","SOLUSD",1759666917042,5.12834843,232.11,232.03,30.56]
["bitfinex","SOLUSD",1759666917231,0.72,232.1,232.03,30.56]
["bitfinex","SOLUSD",1759666917616,0.1,232.11,232.04,0.47]
["bitfinex","SOLUSD",1759666918229,0.1,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759666918416,0.1,232.11,232.07,31.03]
["bitfinex","SOLUSD",1759666918616,0.1,232.11,232.08,30.56]
["bitfinex","SOLUSD",1759666918816,0.1,232.11,232.08,31.03]
["bitfinex","SOLUSD",1759666919433,0.1,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1759666922120,0.1,232.11,232.08,34.86884606]
["bitfinex","SOLUSD",1759666922435,0.1,232.11,232.08,4.30884606]
["bitfinex","SOLUSD",1759666922638,0.1,232.11,232.09,30.58]
["bitfinex","SOLUSD",1759666923424,0.1,232.11,232.08,4.30884606]
["bitfinex","SOLUSD",1759666923624,0.72,232.1,232.03,0.47]
["bitfinex","SOLUSD",1759666923837,0.72,232.1,232.0,4.31034482]
["bitfinex","SOLUSD",1759666924025,0.72,232.09,232.01,30.6]
["bitfinex","SOLUSD",1759666924226,0.72,232.08,232.01,30.6]
["bitfinex","SOLUSD",1759666924840,0.72,232.07,232.01,30.6]
["bitfinex","SOLUSD",1759666925044,0.72,232.06,232.01,30.6]
["bitfinex","SOLUSD",1759666925348,0.72,232.05,232.01,30.6]
["bitfinex","SOLUSD",1759666925548,0.72,232.04,232.01,30.6]
["bitfinex","SOLUSD",1759666925743,0.72,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759666925943,0.72,232.03,231.97,30.58]
["bitfinex","SOLUSD",1759666926926,0.72,232.02,231.96,15.0888084]
["bitfinex","SOLUSD",1759666927134,0.72,232.02,231.97,30.58]
["bitfinex","SOLUSD",1759666927830,0.72,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1759666928028,0.72,232.01,231.93,10.77883735]
["bitfinex","SOLUSD",1759666928338,0.72,232.0,231.94,30.58]
["bitfinex","SOLUSD",1759666929042,0.72,232.02,231.94,46.14010951]
["bitfinex","SOLUSD",1759666929434,0.72,232.02,231.94,35.36145986]
["bitfinex","SOLUSD",1759666930047,0.72,232.01,231.94,35.36145986]
["bitfinex","SOLUSD",1759666930754,0.72,232.01,231.94,46.14010951]
["bitfinex","SOLUSD",1759666931052,5.0301681,232.01,231.94,46.14010951]
["bitfinex","SOLUSD",1759666931262,0.72,232.0,231.94,45.67010951]
["bitfinex","SOLUSD",1759666931553,0.72,231.99,231.95,30.56]
["bitfinex","SOLUSD",1759666931755,25.96008148,232.04,231.95,30.56]
["bitfinex","SOLUSD",1759666931756,0.72,231.98,231.95,30.56]
["bitfinex","SOLUSD",1759666931933,0.72,231.97,231.95,30.56]
["bitfinex","SOLUSD",1759666933534,144.67647521,232.03,231.95,34.87125741]
["bitfinex","SOLUSD",1759666933731,0.72,231.99,231.95,34.87125741]
["bitfinex","SOLUSD",1759666933936,0.72,231.98,231.95,34.87125741]
["bitfinex","SOLUSD",1759666935052,0.72,231.97,231.95,30.56]
["bitfinex","SOLUSD",1759666937550,10.87647521,232.01,231.95,34.87116772]
["bitfinex","SOLUSD",1759666937743,0.71,232.0,231.95,34.87116772]
["bitfinex","SOLUSD",1759666938547,0.71,231.99,231.95,34.87116772]
["bitfinex","SOLUSD",1759666939328,133.8,232.02,231.96,0.47]
["bitfinex","SOLUSD",1759666939656,133.8,232.02,231.95,45.64935267]
["bitfinex","SOLUSD",1759666939862,134.51,232.02,231.95,45.64935267]
["bitfinex","SOLUSD",1759666941346,133.8,232.02,231.95,45.64935267]
["bitfinex","SOLUSD",1759666941551,0.71,232.01,231.95,45.64935267]
["bitfinex","SOLUSD",1759666943264,138.11002108,232.02,231.95,4.31116772]
["bitfinex","SOLUSD",1759666943475,0.71,232.0,231.96,30.52]
["bitfinex","SOLUSD",1759666943661,0.71,231.99,231.96,30.52]
["bitfinex","SOLUSD",1759666943841,0.71,231.98,231.96,30.52]
["bitfinex","SOLUSD",1759666944046,0.71,231.97,231.96,30.52]
["bitfinex","SOLUSD",1759666944442,0.71,231.99,231.96,34.8310725]
["bitfinex","SOLUSD",1759666945167,138.11002108,232.02,231.96,34.8310725]
["bitfinex","SOLUSD",1759666945366,134.51,232.02,231.96,30.52]
["bitfinex","SOLUSD",1759666945762,133.8,232.01,231.96,30.52]
["bitfinex","SOLUSD",1759666946355,0.71,232.0,231.96,30.52]
["bitfinex","SOLUSD",1759666947272,133.8,232.01,231.96,34.8309933]
["bitfinex","SOLUSD",1759666947473,133.8,232.01,231.97,0.47]
["bitfinex","SOLUSD",1759666948449,133.8,232.01,231.98,0.47]
["bitfinex","SOLUSD",1759666948743,133.8,232.01,231.99,30.52]
["bitfinex","SOLUSD",1759666949172,133.8,232.01,232.0,4.31034482]
["bitfinex","SOLUSD",1759666950370,0.71,232.1,232.0,15.55620688]
["bitfinex","SOLUSD",1759666950667,0.71,232.1,232.01,0.47]
["bitfinex","SOLUSD",1759666950977,0.71,232.1,232.02,30.54]
["bitfinex","SOLUSD",1759666951177,0.71,232.1,232.02,31.01]
["bitfinex","SOLUSD",1759666951483,0.71,232.1,232.03,0.47]
["bitfinex","SOLUSD",1759666952477,0.71,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759666952681,0.71,232.1,232.04,34.84960179]
["bitfinex","SOLUSD",1759666953454,0.71,232.1,232.04,45.62360627]
["bitfinex","SOLUSD",1759666955090,0.66,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759666955396,0.66,232.08,232.05,30.52]
["bitfinex","SOLUSD",1759666955553,0.66,232.07,232.05,30.52]
["bitfinex","SOLUSD",1759666955873,0.66,232.06,232.05,30.52]
["bitfinex","SOLUSD",1759666956875,0.66,232.06,232.01,4.31015904]
["bitfinex","SOLUSD",1759666957083,4.3087638,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759666957265,4.3087638,232.09,231.99,4.78035852]
["bitfinex","SOLUSD",1759666957266,0.66,232.05,232.01,30.52]
["bitfinex","SOLUSD",1759666958178,0.66,232.07,232.01,30.99]
["bitfinex","SOLUSD",1759666958358,0.66,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1759666958878,4.3087638,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759666959055,0.66,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1759666959261,4.3087638,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759666959462,0.66,232.06,232.02,4.30997327]
["bitfinex","SOLUSD",1759666961157,4.30848772,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1759666961378,0.66,232.09,232.02,4.77997327]
["bitfinex","SOLUSD",1759666961575,4.30848772,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1759666961778,0.66,232.08,232.02,4.30997327]
["bitfinex","SOLUSD",1759666962085,0.1,232.11,232.03,30.48]
["bitfinex","SOLUSD",1759666962086,5.06831352,232.11,232.03,30.48]
["bitfinex","SOLUSD",1759666962257,0.66,232.1,232.03,30.95]
["bitfinex","SOLUSD",1759666962583,0.66,232.1,232.03,30.48]
["bitfinex","SOLUSD",1759666962761,0.66,232.09,232.03,30.48]
["bitfinex","SOLUSD",1759666963483,0.66,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759666963664,0.66,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1759666963867,0.66,232.08,232.03,30.48]
["bitfinex","SOLUSD",1759666964060,0.66,232.07,232.03,34.78975018]
["bitfinex","SOLUSD",1759666965267,0.66,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1759666965461,0.66,232.05,231.98,25.11071644]
["bitfinex","SOLUSD",1759666965664,0.66,232.04,231.95,15.18623329]
["bitfinex","SOLUSD",1759666965958,0.66,232.03,231.96,34.77108811]
["bitfinex","SOLUSD",1759666966172,0.66,232.02,231.96,34.77108811]
["bitfinex","SOLUSD",1759666967778,0.68,232.01,231.94,4.31128155]
["bitfinex","SOLUSD",1759666968090,0.68,232.0,231.95,30.46]
["bitfinex","SOLUSD",1759666968991,4.30960179,232.04,231.96,0.47]
["bitfinex","SOLUSD",1759666969297,0.68,232.04,231.96,0.47]
["bitfinex","SOLUSD",1759666970172,0.68,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759666971268,0.68,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1759666971994,11.55647521,232.02,231.92,30.44]
["bitfinex","SOLUSD",1759666972193,4.99015904,232.01,231.92,30.44]
["bitfinex","SOLUSD",1759666972394,0.68,232.0,231.92,34.7518048]
["bitfinex","SOLUSD",1759666973385,4.31053062,231.99,231.92,34.7518048]
["bitfinex","SOLUSD",1759666974084,0.68,231.98,231.92,30.44]
["bitfinex","SOLUSD",1759666975095,4.99085504,231.98,231.92,30.44]
["bitfinex","SOLUSD",1759666975460,4.99085504,231.98,231.92,34.75182635]
["bitfinex","SOLUSD",1759666978296,4.99085504,231.98,231.92,30.44]
["bitfinex","SOLUSD",1759666979673,0.68,231.97,231.9,4.78219545]
["bitfinex","SOLUSD",1759666979874,0.68,231.97,231.93,30.48]
["bitfinex","SOLUSD",1759666980187,0.68,231.96,231.94,30.48]
["bitfinex","SOLUSD",1759666981390,4.99108889,231.96,231.94,30.48]
["bitfinex","SOLUSD",1759666982480,4.31108889,231.96,231.94,30.48]
["bitfinex","SOLUSD",1759666983084,4.99108889,231.96,231.94,30.48]
["bitfinex","SOLUSD",1759666983279,0.68,231.95,231.89,4.31230656]
["bitfinex","SOLUSD",1759666983478,0.68,231.95,231.88,0.47]
["bitfinex","SOLUSD",1759666983479,134.48,231.95,231.88,0.47]
["bitfinex","SOLUSD",1759666983885,134.48,231.95,231.89,30.46]
["bitfinex","SOLUSD",1759666984678,133.8,231.95,231.88,4.78257533]
["bitfinex","SOLUSD",1759666984878,0.68,231.94,231.89,34.77237277]
["bitfinex","SOLUSD",1759666985073,0.68,231.94,231.89,35.24237277]
["bitfinex","SOLUSD",1759666985295,0.68,231.93,231.85,0.2]
["bitfinex","SOLUSD",1759666985508,0.68,231.93,231.86,30.46]
["bitfinex","SOLUSD",1759666985807,0.68,231.92,231.86,30.46]
["bitfinex","SOLUSD",1759666986601,0.68,231.92,231.87,30.46]
["bitfinex","SOLUSD",1759666987196,0.68,231.92,231.87,34.77263143]
["bitfinex","SOLUSD",1759666987601,0.68,231.92,231.87,35.24263143]
["bitfinex","SOLUSD",1759666987987,0.68,231.92,231.87,34.77263143]
["bitfinex","SOLUSD",1759666988784,133.8,231.95,231.88,0.47]
["bitfinex","SOLUSD",1759666989696,133.8,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1759666989898,133.8,231.95,231.9,0.47]
["bitfinex","SOLUSD",1759666990085,133.8,231.95,231.91,30.46]
["bitfinex","SOLUSD",1759666991096,133.8,231.95,231.91,30.93]
["bitfinex","SOLUSD",1759666991302,146.74526311,232.02,231.92,0.47]
["bitfinex","SOLUSD",1759666991484,133.8,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759666991799,133.8,232.01,231.96,30.46]
["bitfinex","SOLUSD",1759666992003,0.68,232.0,231.96,30.46]
["bitfinex","SOLUSD",1759666992208,0.68,231.99,231.96,30.46]
["bitfinex","SOLUSD",1759666992504,138.11017415,232.01,231.9,10.78033153]
["bitfinex","SOLUSD",1759666992505,0.68,231.98,231.9,25.11206365]
["bitfinex","SOLUSD",1759666992703,0.68,231.97,231.9,4.31206365]
["bitfinex","SOLUSD",1759666992903,0.68,231.97,231.91,30.46]
["bitfinex","SOLUSD",1759666993806,0.68,231.96,231.91,30.46]
["bitfinex","SOLUSD",1759666994505,0.68,231.96,231.91,34.77194525]
["bitfinex","SOLUSD",1759666995206,0.68,231.96,231.91,30.46]
["bitfinex","SOLUSD",1759666995704,15.08685718,231.99,231.91,30.46]
["bitfinex","SOLUSD",1759666995883,4.99127641,231.95,231.91,30.46]
["bitfinex","SOLUSD",1759666996392,0.68,231.94,231.92,30.46]
["bitfinex","SOLUSD",1759666996695,4.31102882,231.97,231.92,30.93]
["bitfinex","SOLUSD",1759666997109,4.99073399,231.98,231.92,30.93]
["bitfinex","SOLUSD",1759666997598,0.7,231.97,231.92,30.46]
["bitfinex","SOLUSD",1759666997799,0.7,231.96,231.92,30.46]
["bitfinex","SOLUSD",1759666998031,4.31053062,231.99,231.92,30.46]
["bitfinex","SOLUSD",1759666998201,0.7,231.96,231.92,30.46]
["bitfinex","SOLUSD",1759667000116,5.01114887,231.96,231.92,30.46]
["bitfinex","SOLUSD",1759667000296,0.7,231.95,231.92,30.46]
["bitfinex","SOLUSD",1759667000496,0.7,231.94,231.87,0.47]
["bitfinex","SOLUSD",1759667000822,0.7,231.94,231.88,30.46]
["bitfinex","SOLUSD",1759667001110,0.7,231.93,231.86,4.31294746]
["bitfinex","SOLUSD",1759667001302,5.01183166,231.92,231.87,30.46]
["bitfinex","SOLUSD",1759667001501,0.7,231.91,231.87,30.46]
["bitfinex","SOLUSD",1759667002014,0.7,231.9,231.87,30.46]
["bitfinex","SOLUSD",1759667002519,0.7,231.89,231.87,30.46]
["bitfinex","SOLUSD",1759667003100,0.7,231.91,231.87,30.46]
["bitfinex","SOLUSD",1759667003310,0.7,231.9,231.87,30.46]
["bitfinex","SOLUSD",1759667004722,5.01230929,231.9,231.85,4.5131304]
["bitfinex","SOLUSD",1759667004887,5.01230929,231.9,231.86,30.46]
["bitfinex","SOLUSD",1759667005091,0.7,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759667005794,0.7,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667005987,0.7,231.87,231.86,30.46]
["bitfinex","SOLUSD",1759667006493,133.8,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759667006715,133.8,231.89,231.86,34.77289883]
["bitfinex","SOLUSD",1759667007007,133.8,231.89,231.87,0.47]
["bitfinex","SOLUSD",1759667007213,134.5,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759667008687,0.7,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667009391,0.7,231.88,231.87,30.46]
["bitfinex","SOLUSD",1759667009792,0.7,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759667009996,10.87647521,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759667010197,11.57647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667010402,15.88942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667011513,28.8425109,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667020534,11.46988038,231.92,231.85,0.67]
["bitfinex","SOLUSD",1759667020726,0.69,231.92,231.85,4.51312738]
["bitfinex","SOLUSD",1759667021032,15.09010951,231.94,231.86,0.47]
["bitfinex","SOLUSD",1759667021033,15.78010951,231.94,231.86,0.47]
["bitfinex","SOLUSD",1759667021235,10.87647521,231.93,231.86,0.47]
["bitfinex","SOLUSD",1759667021610,11.56647521,231.93,231.86,0.47]
["bitfinex","SOLUSD",1759667022203,4.31183166,231.92,231.85,0.2]
["bitfinex","SOLUSD",1759667022632,0.69,231.91,231.85,0.2]
["bitfinex","SOLUSD",1759667023136,0.69,231.91,231.86,30.46]
["bitfinex","SOLUSD",1759667023433,0.69,231.9,231.86,30.46]
["bitfinex","SOLUSD",1759667024114,0.69,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759667024431,0.69,231.88,231.85,30.66]
["bitfinex","SOLUSD",1759667024736,0.69,231.87,231.85,30.66]
["bitfinex","SOLUSD",1759667024923,4.31254905,231.89,231.85,30.66]
["bitfinex","SOLUSD",1759667025234,0.69,231.86,231.85,30.66]
["bitfinex","SOLUSD",1759667025420,10.78097373,231.89,231.85,30.66]
["bitfinex","SOLUSD",1759667025629,0.69,231.88,231.85,30.66]
["bitfinex","SOLUSD",1759667026130,0.69,231.87,231.85,30.66]
["bitfinex","SOLUSD",1759667026835,11.47097373,231.89,231.85,30.66]
["bitfinex","SOLUSD",1759667027048,0.69,231.88,231.85,30.66]
["bitfinex","SOLUSD",1759667027525,0.66,231.87,231.85,30.66]
["bitfinex","SOLUSD",1759667027916,0.66,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667028917,4.97294746,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667029431,4.31294746,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667029830,4.97294746,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667030945,36.64942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667031118,15.84942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667032624,138.1125837,231.88,231.85,0.67]
["bitfinex","SOLUSD",1759667033017,138.1125837,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759667035140,138.7725837,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759667037231,134.46,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667037541,138.11264419,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667037731,138.77264419,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667041358,0.66,231.87,231.86,30.46]
["bitfinex","SOLUSD",1759667041742,138.11264419,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667041932,134.46,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667042551,138.7725836,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759667043436,31.67647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667043953,32.33647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667044751,11.53647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667044927,32.33647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667045130,11.53647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667045336,15.84942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667046053,28.48060392,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667046259,15.84942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667046457,36.64942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667057562,4.31269992,231.88,231.85,0.67]
["bitfinex","SOLUSD",1759667057754,4.31269992,231.88,231.86,0.47]
["bitfinex","SOLUSD",1759667058271,15.18867874,231.9,231.85,0.2]
["bitfinex","SOLUSD",1759667058573,15.18867874,231.9,231.86,0.47]
["bitfinex","SOLUSD",1759667058756,15.18867874,231.9,231.85,0.67]
["bitfinex","SOLUSD",1759667059360,15.18867874,231.9,231.85,0.2]
["bitfinex","SOLUSD",1759667059569,15.85867874,231.9,231.85,0.67]
["bitfinex","SOLUSD",1759667060066,15.18867874,231.9,231.85,0.2]
["bitfinex","SOLUSD",1759667060272,15.85867874,231.9,231.85,0.2]
["bitfinex","SOLUSD",1759667060453,15.85867874,231.9,231.85,0.67]
["bitfinex","SOLUSD",1759667061871,0.67,231.89,231.85,0.2]
["bitfinex","SOLUSD",1759667062278,4.31257547,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759667066482,0.67,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759667066650,4.98238949,231.89,231.85,0.2]
["bitfinex","SOLUSD",1759667067152,133.8,231.88,231.86,0.47]
["bitfinex","SOLUSD",1759667068686,133.8,231.88,231.87,30.44]
["bitfinex","SOLUSD",1759667069173,134.47,231.88,231.87,30.44]
["bitfinex","SOLUSD",1759667069550,133.8,231.88,231.85,0.2]
["bitfinex","SOLUSD",1759667069752,133.8,231.88,231.86,30.44]
["bitfinex","SOLUSD",1759667071985,133.8,231.88,231.87,0.47]
["bitfinex","SOLUSD",1759667072288,133.8,231.88,231.86,30.44]
["bitfinex","SOLUSD",1759667075279,31.67647521,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759667075463,31.67647521,231.86,231.77,21.94]
["bitfinex","SOLUSD",1759667075778,10.87647521,231.84,231.77,21.94]
["bitfinex","SOLUSD",1759667076155,0.71,231.85,231.73,4.98518462]
["bitfinex","SOLUSD",1759667076156,10.87647521,231.82,231.73,0.2]
["bitfinex","SOLUSD",1759667076350,11.58647521,231.81,231.73,0.2]
["bitfinex","SOLUSD",1759667076577,11.58647521,231.81,231.75,3.96]
["bitfinex","SOLUSD",1759667077259,15.90035295,231.81,231.75,3.96]
["bitfinex","SOLUSD",1759667079385,15.90035295,231.81,231.74,26.92]
["bitfinex","SOLUSD",1759667079580,15.90035295,231.81,231.73,30.64]
["bitfinex","SOLUSD",1759667083170,15.90035295,231.81,231.73,0.87]
["bitfinex","SOLUSD",1759667085285,4.31387774,231.81,231.77,0.67]
["bitfinex","SOLUSD",1759667085475,25.11387774,231.81,231.78,0.87]
["bitfinex","SOLUSD",1759667086485,20.8,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759667087283,20.8,231.81,231.78,0.87]
["bitfinex","SOLUSD",1759667087488,15.09687953,231.84,231.8,0.87]
["bitfinex","SOLUSD",1759667087878,15.09687953,231.84,231.8,0.2]
["bitfinex","SOLUSD",1759667088099,15.79687953,231.84,231.8,0.2]
["bitfinex","SOLUSD",1759667091497,10.78356,231.84,231.8,0.87]
["bitfinex","SOLUSD",1759667091681,10.78356,231.84,231.8,0.2]
["bitfinex","SOLUSD",1759667091867,11.48356,231.84,231.8,0.2]
["bitfinex","SOLUSD",1759667092070,4.31313349,231.85,231.81,0.67]
["bitfinex","SOLUSD",1759667092573,5.01313349,231.85,231.8,0.2]
["bitfinex","SOLUSD",1759667092782,4.31313349,231.85,231.8,0.2]
["bitfinex","SOLUSD",1759667092975,0.7,231.84,231.8,0.2]
["bitfinex","SOLUSD",1759667093389,4.31350558,231.83,231.8,0.2]
["bitfinex","SOLUSD",1759667096805,0.7,231.83,231.8,0.2]
["bitfinex","SOLUSD",1759667097187,0.7,231.82,231.8,0.2]
["bitfinex","SOLUSD",1759667097384,15.09596721,231.85,231.8,0.2]
["bitfinex","SOLUSD",1759667097385,0.7,231.81,231.8,0.2]
["bitfinex","SOLUSD",1759667098207,0.7,231.83,231.8,0.2]
["bitfinex","SOLUSD",1759667098498,0.7,231.82,231.8,0.2]
["bitfinex","SOLUSD",1759667099106,5.01387774,231.81,231.8,0.2]
["bitfinex","SOLUSD",1759667101204,15.89035295,231.81,231.8,0.2]
["bitfinex","SOLUSD",1759667103887,17.61802814,231.81,231.8,0.2]
["bitfinex","SOLUSD",1759667105518,31.67647521,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667105818,10.87647521,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759667106108,11.57647521,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759667106314,0.7,231.8,231.78,0.2]
["bitfinex","SOLUSD",1759667107324,4.31424996,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667108508,5.01424996,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667109110,25.81424996,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667109415,36.69072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667109588,15.89072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667110002,17.61854962,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759667110512,17.61854962,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667112219,48.03854962,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667114709,16.91854962,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667114918,15.19072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667115220,36.69072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667116434,15.89072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667116742,17.61862426,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667118327,37.71862426,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667118640,35.99072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667119424,36.65072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667121132,27.66741427,231.88,231.78,1e-08]
["bitfinex","SOLUSD",1759667121133,4.31331953,231.84,231.78,0.67000001]
["bitfinex","SOLUSD",1759667121335,10.87647521,231.83,231.78,0.67000001]
["bitfinex","SOLUSD",1759667121530,11.53647521,231.83,231.78,0.67000001]
["bitfinex","SOLUSD",1759667121735,4.31369165,231.82,231.78,0.67000001]
["bitfinex","SOLUSD",1759667122433,4.31369165,231.82,231.78,1e-08]
["bitfinex","SOLUSD",1759667122636,4.97369165,231.82,231.78,1e-08]
["bitfinex","SOLUSD",1759667125137,10.87647521,231.83,231.78,1e-08]
["bitfinex","SOLUSD",1759667125138,10.87647521,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759667126113,15.18942267,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759667126838,26.63179134,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759667127237,26.63179134,231.86,231.78,1e-08]
["bitfinex","SOLUSD",1759667128520,26.63179134,231.86,231.78,0.67000001]
["bitfinex","SOLUSD",1759667130126,15.84942267,231.86,231.78,4.98436241]
["bitfinex","SOLUSD",1759667130326,15.84942267,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759667131442,15.84942267,231.86,231.79,4.98421442]
["bitfinex","SOLUSD",1759667131645,133.8,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759667133351,133.8,231.85,231.81,4.98387774]
["bitfinex","SOLUSD",1759667134140,133.8,231.85,231.82,0.67]
["bitfinex","SOLUSD",1759667134542,133.8,231.85,231.81,15.0985721]
["bitfinex","SOLUSD",1759667134543,133.8,231.85,231.83,0.67]
["bitfinex","SOLUSD",1759667135438,133.8,231.85,231.82,30.42]
["bitfinex","SOLUSD",1759667135647,133.8,231.85,231.83,0.67]
["bitfinex","SOLUSD",1759667136641,0.67,231.9,231.84,0.67]
["bitfinex","SOLUSD",1759667137357,0.67,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759667137731,0.67,231.9,231.85,4.98313349]
["bitfinex","SOLUSD",1759667137927,133.8,231.91,231.83,4.31332536]
["bitfinex","SOLUSD",1759667138255,10.87647521,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759667138431,0.67,231.88,231.81,4.31370184]
["bitfinex","SOLUSD",1759667138638,0.67,231.87,231.82,30.4]
["bitfinex","SOLUSD",1759667138845,0.67,231.86,231.82,30.4]
["bitfinex","SOLUSD",1759667139156,0.67,231.85,231.82,30.4]
["bitfinex","SOLUSD",1759667139359,0.67,231.84,231.79,0.67]
["bitfinex","SOLUSD",1759667139554,0.67,231.83,231.8,30.4]
["bitfinex","SOLUSD",1759667140358,0.67,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667140531,0.67,231.81,231.79,30.4]
["bitfinex","SOLUSD",1759667141855,4.98368741,231.83,231.79,30.4]
["bitfinex","SOLUSD",1759667142055,0.67,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667144059,4.98369176,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667146941,0.67,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667149158,4.98374106,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667149361,4.98374106,231.82,231.78,1e-08]
["bitfinex","SOLUSD",1759667149565,0.72,231.81,231.78,1e-08]
["bitfinex","SOLUSD",1759667149752,0.72,231.81,231.79,30.4]
["bitfinex","SOLUSD",1759667149950,0.72,231.8,231.78,1e-08]
["bitfinex","SOLUSD",1759667150157,11.59647521,231.81,231.79,30.4]
["bitfinex","SOLUSD",1759667150664,0.72,231.81,231.79,30.4]
["bitfinex","SOLUSD",1759667151156,138.11374106,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667151157,133.8,231.82,231.79,30.4]
["bitfinex","SOLUSD",1759667151355,133.8,231.82,231.79,31.07]
["bitfinex","SOLUSD",1759667151934,133.8,231.83,231.79,35.38422456]
["bitfinex","SOLUSD",1759667152140,31.58224733,231.87,231.79,35.38422456]
["bitfinex","SOLUSD",1759667152141,10.87647521,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759667152840,0.72,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759667153038,0.72,231.86,231.79,34.71422456]
["bitfinex","SOLUSD",1759667153267,5.0331081,231.86,231.79,30.4]
["bitfinex","SOLUSD",1759667153555,5.0331081,231.86,231.79,34.71422553]
["bitfinex","SOLUSD",1759667154158,5.0331081,231.86,231.79,35.38422553]
["bitfinex","SOLUSD",1759667154349,0.72,231.85,231.79,30.4]
["bitfinex","SOLUSD",1759667154549,0.72,231.84,231.8,30.4]
["bitfinex","SOLUSD",1759667154766,0.72,231.83,231.8,30.4]
["bitfinex","SOLUSD",1759667154950,4.3131081,231.86,231.8,30.4]
["bitfinex","SOLUSD",1759667155150,0.72,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759667155450,5.03331953,231.84,231.8,30.4]
["bitfinex","SOLUSD",1759667155647,0.72,231.84,231.8,30.4]
["bitfinex","SOLUSD",1759667155968,4.31315109,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759667156257,5.03315109,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759667156461,5.03315109,231.85,231.8,31.07]
["bitfinex","SOLUSD",1759667156642,5.03315109,231.85,231.8,35.38405158]
["bitfinex","SOLUSD",1759667157351,5.03315109,231.85,231.8,31.07]
["bitfinex","SOLUSD",1759667157548,4.31164575,231.93,231.81,0.67]
["bitfinex","SOLUSD",1759667157861,11.59647521,231.92,231.83,20.8]
["bitfinex","SOLUSD",1759667158046,0.72,231.91,231.83,20.8]
["bitfinex","SOLUSD",1759667158361,0.72,231.9,231.84,30.4]
["bitfinex","SOLUSD",1759667158544,10.87647521,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759667158744,0.72,231.88,231.84,30.4]
["bitfinex","SOLUSD",1759667160068,0.72,231.87,231.84,30.4]
["bitfinex","SOLUSD",1759667160573,0.72,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759667160973,0.72,231.86,231.81,30.4]
["bitfinex","SOLUSD",1759667162172,5.0330422,231.86,231.81,30.4]
["bitfinex","SOLUSD",1759667163256,4.3130422,231.86,231.81,30.4]
["bitfinex","SOLUSD",1759667163575,134.52,231.85,231.81,30.4]
["bitfinex","SOLUSD",1759667163969,0.72,231.84,231.81,30.4]
["bitfinex","SOLUSD",1759667164149,133.8,231.92,231.83,4.31350558]
["bitfinex","SOLUSD",1759667164348,10.87647521,231.94,231.84,0.67]
["bitfinex","SOLUSD",1759667164567,10.87647521,231.94,231.85,20.8]
["bitfinex","SOLUSD",1759667164781,10.87647521,231.98,231.86,0.67]
["bitfinex","SOLUSD",1759667164963,0.72,231.94,231.87,30.38]
["bitfinex","SOLUSD",1759667165355,0.72,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1759667165760,5.03146887,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1759667165962,10.87647521,231.96,231.89,0.67]
["bitfinex","SOLUSD",1759667166579,0.72,231.96,231.89,0.67]
["bitfinex","SOLUSD",1759667167390,10.87647521,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759667167592,10.87647521,231.95,231.9,4.98220353]
["bitfinex","SOLUSD",1759667167891,0.72,231.96,231.91,0.67]
["bitfinex","SOLUSD",1759667168090,11.59647521,231.95,231.92,30.38]
["bitfinex","SOLUSD",1759667168283,11.59647521,231.94,231.92,30.38]
["bitfinex","SOLUSD",1759667168491,11.59647521,231.93,231.92,30.38]
["bitfinex","SOLUSD",1759667169287,15.90812096,231.93,231.92,30.38]
["bitfinex","SOLUSD",1759667170373,10.87647521,231.92,231.86,30.38]
["bitfinex","SOLUSD",1759667170703,11.59647521,231.92,231.86,30.38]
["bitfinex","SOLUSD",1759667170871,10.87647521,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667171191,15.90878029,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667171578,0.72,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667171788,0.72,231.88,231.86,30.38]
["bitfinex","SOLUSD",1759667171972,0.72,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667172486,11.59647521,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667172679,11.59647521,231.87,231.78,4.31428259]
["bitfinex","SOLUSD",1759667172680,0.72,231.87,231.82,30.38]
["bitfinex","SOLUSD",1759667173290,4.31294746,231.86,231.82,30.38]
["bitfinex","SOLUSD",1759667174603,0.72,231.85,231.82,30.38]
["bitfinex","SOLUSD",1759667174776,0.72,231.84,231.82,30.38]
["bitfinex","SOLUSD",1759667175173,4.31294746,231.86,231.82,30.38]
["bitfinex","SOLUSD",1759667175174,134.52,231.92,231.83,0.67]
["bitfinex","SOLUSD",1759667175379,138.1118416,231.92,231.84,4.31331953]
["bitfinex","SOLUSD",1759667175581,138.1118416,231.92,231.85,0.67]
["bitfinex","SOLUSD",1759667175977,138.8318416,231.92,231.85,0.67]
["bitfinex","SOLUSD",1759667176391,138.8318416,231.92,231.83,4.98342694]
["bitfinex","SOLUSD",1759667176592,0.72,231.91,231.83,4.98342694]
["bitfinex","SOLUSD",1759667176775,0.72,231.9,231.83,4.98342694]
["bitfinex","SOLUSD",1759667177380,5.00238949,231.89,231.82,30.38]
["bitfinex","SOLUSD",1759667178183,5.00238949,231.89,231.82,34.69365386]
["bitfinex","SOLUSD",1759667179102,11.56647521,231.88,231.82,30.38]
["bitfinex","SOLUSD",1759667179288,10.87647521,231.86,231.82,30.38]
["bitfinex","SOLUSD",1759667179481,0.69,231.85,231.82,30.38]
["bitfinex","SOLUSD",1759667180694,5.00326453,231.85,231.82,30.38]
["bitfinex","SOLUSD",1759667181203,4.31326453,231.85,231.82,30.38]
["bitfinex","SOLUSD",1759667183406,133.8,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759667184107,133.8,231.87,231.84,0.67]
["bitfinex","SOLUSD",1759667184590,138.11276694,231.87,231.82,31.05]
["bitfinex","SOLUSD",1759667184790,138.80276694,231.87,231.82,30.38]
["bitfinex","SOLUSD",1759667184991,138.11276694,231.87,231.82,30.38]
["bitfinex","SOLUSD",1759667185225,138.80276694,231.87,231.82,30.38]
["bitfinex","SOLUSD",1759667185578,11.56647521,231.86,231.82,30.38]
["bitfinex","SOLUSD",1759667185783,10.87647521,231.84,231.82,30.38]
["bitfinex","SOLUSD",1759667186605,15.18980221,231.84,231.82,30.38]
["bitfinex","SOLUSD",1759667187108,146.75364753,231.93,231.83,0.67]
["bitfinex","SOLUSD",1759667187286,133.8,231.93,231.85,20.8]
["bitfinex","SOLUSD",1759667187488,133.8,231.93,231.86,31.05]
["bitfinex","SOLUSD",1759667187686,133.8,231.93,231.87,0.67]
["bitfinex","SOLUSD",1759667188816,133.8,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759667189010,133.8,231.93,231.88,4.98257547]
["bitfinex","SOLUSD",1759667190384,134.49,231.93,231.88,4.98257547]
["bitfinex","SOLUSD",1759667190807,0.69,231.92,231.88,4.31257547]
["bitfinex","SOLUSD",1759667191689,133.8,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759667191891,134.52,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759667193013,138.83180944,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759667193195,0.72,231.92,231.86,30.38]
["bitfinex","SOLUSD",1759667193392,0.72,231.91,231.86,30.38]
["bitfinex","SOLUSD",1759667193606,0.72,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667194914,0.72,231.9,231.86,34.69294547]
["bitfinex","SOLUSD",1759667195093,15.18831569,231.92,231.86,30.38]
["bitfinex","SOLUSD",1759667195290,0.72,231.91,231.86,30.38]
["bitfinex","SOLUSD",1759667195495,0.72,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667196610,4.31222115,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667196807,0.72,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667196987,0.72,231.88,231.86,30.38]
["bitfinex","SOLUSD",1759667197192,4.31222115,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667197397,0.72,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667197612,4.31222115,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667197808,0.72,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667198119,0.72,231.88,231.86,30.38]
["bitfinex","SOLUSD",1759667199405,5.03222115,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667199591,4.31222115,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667199794,0.72,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667200614,4.31224928,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667200820,0.72,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667201126,4.31202367,231.91,231.86,30.38]
["bitfinex","SOLUSD",1759667201312,10.87647521,231.9,231.86,34.69291224]
["bitfinex","SOLUSD",1759667201496,0.72,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667201903,0.72,231.88,231.86,30.38]
["bitfinex","SOLUSD",1759667202324,0.72,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667205029,4.31231628,231.9,231.86,30.38]
["bitfinex","SOLUSD",1759667205227,10.87647521,231.88,231.86,30.38]
["bitfinex","SOLUSD",1759667205910,10.87647521,231.89,231.86,30.38]
["bitfinex","SOLUSD",1759667206114,0.72,231.88,231.86,30.38]
["bitfinex","SOLUSD",1759667206314,0.72,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667210631,0.68,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667210830,15.86923667,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759667211413,15.86923667,231.87,231.79,0.67]
["bitfinex","SOLUSD",1759667211604,15.86923667,231.87,231.82,30.36]
["bitfinex","SOLUSD",1759667211809,11.55647521,231.86,231.82,30.36]
["bitfinex","SOLUSD",1759667212034,0.68,231.85,231.82,30.36]
["bitfinex","SOLUSD",1759667213016,4.31313349,231.85,231.82,30.36]
["bitfinex","SOLUSD",1759667213267,0.68,231.84,231.82,30.36]
["bitfinex","SOLUSD",1759667213537,0.68,231.83,231.82,30.36]
["bitfinex","SOLUSD",1759667215421,4.99350558,231.83,231.82,30.36]
["bitfinex","SOLUSD",1759667215627,4.99350558,231.83,231.79,30.36]
["bitfinex","SOLUSD",1759667215823,0.68,231.82,231.79,30.36]
["bitfinex","SOLUSD",1759667216327,0.68,231.81,231.79,30.36]
["bitfinex","SOLUSD",1759667217049,10.87647521,231.82,231.79,30.36]
["bitfinex","SOLUSD",1759667217257,0.68,231.81,231.79,30.36]
["bitfinex","SOLUSD",1759667217462,0.68,231.8,231.79,30.36]
["bitfinex","SOLUSD",1759667217635,11.55647521,231.8,231.79,30.36]
["bitfinex","SOLUSD",1759667218154,11.55647521,231.8,231.78,1e-08]
["bitfinex","SOLUSD",1759667218532,0.68,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667218752,134.48,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667219659,138.79424996,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667220148,133.8,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667220335,149.67072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667220742,145.35647521,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667220949,149.67072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667221958,15.87072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667222827,19.33131051,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667223053,149.67072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667223954,180.03072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667224633,192.95690959,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667226362,194.68488332,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667227669,151.3986989,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667227844,148.99072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667229565,149.67072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667233754,15.87072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667238572,15.19072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667241270,10.87647521,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667241962,15.19072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759667243072,10.78394942,231.83,231.78,0.67000001]
["bitfinex","SOLUSD",1759667243073,13.05076105,231.83,231.78,0.67000001]
["bitfinex","SOLUSD",1759667243257,10.87647521,231.82,231.78,0.67000001]
["bitfinex","SOLUSD",1759667243453,13.05076105,231.83,231.78,0.67000001]
["bitfinex","SOLUSD",1759667243879,15.1896087,231.85,231.78,0.67000001]
["bitfinex","SOLUSD",1759667244261,15.1896087,231.85,231.78,4.98426329]
["bitfinex","SOLUSD",1759667244462,4.31313349,231.85,231.79,0.67]
["bitfinex","SOLUSD",1759667244690,10.87647521,231.85,231.79,0.67]
["bitfinex","SOLUSD",1759667245555,15.18964861,231.85,231.79,4.98416916]
["bitfinex","SOLUSD",1759667245876,4.3131734,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759667246179,4.3131734,231.85,231.81,0.67]
["bitfinex","SOLUSD",1759667248553,133.8,231.84,231.81,0.67]
["bitfinex","SOLUSD",1759667248977,133.8,231.84,231.82,0.67]
["bitfinex","SOLUSD",1759667249181,10.78107186,231.89,231.83,0.67]
["bitfinex","SOLUSD",1759667249182,11.58647521,231.89,231.83,0.67]
["bitfinex","SOLUSD",1759667249396,10.87647521,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759667250078,11.58647521,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759667251383,11.58647521,231.87,231.78,4.31442517]
["bitfinex","SOLUSD",1759667251384,4.31294746,231.86,231.78,1e-08]
["bitfinex","SOLUSD",1759667251580,4.31294746,231.86,231.78,4.31442864]
["bitfinex","SOLUSD",1759667251892,10.87647521,231.84,231.78,4.31442864]
["bitfinex","SOLUSD",1759667252061,0.71,231.84,231.78,4.31442864]
["bitfinex","SOLUSD",1759667253178,5.02345904,231.84,231.78,4.31442864]
["bitfinex","SOLUSD",1759667253496,0.66,231.83,231.78,1e-08]
["bitfinex","SOLUSD",1759667253989,4.31345904,231.84,231.78,1e-08]
["bitfinex","SOLUSD",1759667254171,0.66,231.82,231.78,1e-08]
["bitfinex","SOLUSD",1759667255682,4.31370859,231.82,231.76,35.31107188]
["bitfinex","SOLUSD",1759667255989,0.66,231.83,231.76,35.31107188]
["bitfinex","SOLUSD",1759667256392,0.66,231.83,231.76,30.99632921]
["bitfinex","SOLUSD",1759667257302,0.66,231.83,231.76,35.3111301]
["bitfinex","SOLUSD",1759667257483,4.31387774,231.81,231.76,30.99632921]
["bitfinex","SOLUSD",1759667257675,4.97387774,231.81,231.76,30.99632921]
["bitfinex","SOLUSD",1759667258081,0.66,231.8,231.76,30.32632921]
["bitfinex","SOLUSD",1759667258270,4.31387774,231.81,231.76,30.99632921]
["bitfinex","SOLUSD",1759667258470,4.97387774,231.81,231.76,30.99632921]
["bitfinex","SOLUSD",1759667259105,4.31387774,231.81,231.76,30.32632921]
["bitfinex","SOLUSD",1759667259404,10.87647521,231.84,231.77,0.67]
["bitfinex","SOLUSD",1759667259598,138.11323777,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1759667259775,133.8,231.85,231.79,0.67]
["bitfinex","SOLUSD",1759667259969,134.46,231.85,231.77,4.98460347]
["bitfinex","SOLUSD",1759667260171,0.66,231.84,231.77,4.98460347]
["bitfinex","SOLUSD",1759667260573,138.11316071,231.85,231.77,0.67]
["bitfinex","SOLUSD",1759667260795,11.53647521,231.84,231.77,4.98453894]
["bitfinex","SOLUSD",1759667262000,15.84996865,231.84,231.77,4.98453894]
["bitfinex","SOLUSD",1759667262879,0.66,231.83,231.77,4.31453894]
["bitfinex","SOLUSD",1759667263071,0.66,231.82,231.77,4.31453894]
["bitfinex","SOLUSD",1759667263271,0.66,231.81,231.77,4.31453894]
["bitfinex","SOLUSD",1759667263714,4.31352445,231.83,231.77,4.98453894]
["bitfinex","SOLUSD",1759667263917,4.97352445,231.83,231.77,0.67]
["bitfinex","SOLUSD",1759667265105,4.97352445,231.83,231.77,4.98450228]
["bitfinex","SOLUSD",1759667267697,0.66,231.83,231.77,4.98450228]
["bitfinex","SOLUSD",1759667268084,138.113311,231.85,231.78,0.67]
["bitfinex","SOLUSD",1759667268483,138.813311,231.85,231.78,0.67]
["bitfinex","SOLUSD",1759667269590,138.813311,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759667271098,134.5,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759667271905,133.8,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759667272107,0.7,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1759667272296,0.7,231.83,231.79,4.31424996]
["bitfinex","SOLUSD",1759667272782,134.5,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759667272983,0.7,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1759667273197,133.8,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759667273511,0.7,231.83,231.76,51.12632921]
["bitfinex","SOLUSD",1759667273801,0.7,231.82,231.76,51.79632921]
["bitfinex","SOLUSD",1759667274426,0.7,231.82,231.76,56.11101222]
["bitfinex","SOLUSD",1759667275108,5.01371716,231.82,231.76,56.11101222]
["bitfinex","SOLUSD",1759667275308,4.31371716,231.82,231.76,55.44101222]
["bitfinex","SOLUSD",1759667275509,0.7,231.81,231.76,55.44101222]
["bitfinex","SOLUSD",1759667275706,0.7,231.81,231.76,56.11101222]
["bitfinex","SOLUSD",1759667276206,5.01352533,231.83,231.77,0.67]
["bitfinex","SOLUSD",1759667276584,5.01352533,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1759667276792,0.7,231.82,231.78,4.3144361]
["bitfinex","SOLUSD",1759667278815,133.8,231.85,231.79,0.67]
["bitfinex","SOLUSD",1759667281600,133.8,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1759667281914,134.5,231.85,231.81,30.34]
["bitfinex","SOLUSD",1759667282219,0.7,231.84,231.81,30.34]
["bitfinex","SOLUSD",1759667283108,138.11314565,231.85,231.81,30.34]
["bitfinex","SOLUSD",1759667283303,0.7,231.83,231.81,30.34]
["bitfinex","SOLUSD",1759667283499,138.11314565,231.85,231.81,30.34]
["bitfinex","SOLUSD",1759667283709,0.7,231.82,231.81,30.34]
["bitfinex","SOLUSD",1759667285628,5.01369165,231.82,231.81,30.34]
["bitfinex","SOLUSD",1759667285993,0.7,231.82,231.81,30.34]
["bitfinex","SOLUSD",1759667286805,5.01334041,231.84,231.81,30.34]
["bitfinex","SOLUSD",1759667287004,0.7,231.83,231.81,30.34]
["bitfinex","SOLUSD",1759667287205,4.31334041,231.84,231.81,30.34]
["bitfinex","SOLUSD",1759667287409,0.7,231.82,231.81,30.34]
["bitfinex","SOLUSD",1759667287627,5.01369165,231.82,231.81,30.34]
["bitfinex","SOLUSD",1759667289306,15.89016686,231.82,231.81,30.34]
["bitfinex","SOLUSD",1759667289740,10.87647521,231.81,231.73,0.2]
["bitfinex","SOLUSD",1759667290031,10.87647521,231.81,231.74,30.34]
["bitfinex","SOLUSD",1759667290237,0.7,231.8,231.74,30.34]
["bitfinex","SOLUSD",1759667290603,0.7,231.79,231.74,30.34]
["bitfinex","SOLUSD",1759667290904,0.7,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667291599,0.7,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667293812,10.87647521,231.8,231.74,34.65517602]
["bitfinex","SOLUSD",1759667294027,0.7,231.79,231.74,34.65517602]
["bitfinex","SOLUSD",1759667294236,10.87647521,231.8,231.74,34.65517602]
["bitfinex","SOLUSD",1759667294555,0.7,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667295031,0.7,231.78,231.74,34.65517234]
["bitfinex","SOLUSD",1759667295215,0.7,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667295525,0.7,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667295918,0.7,231.76,231.74,30.34]
["bitfinex","SOLUSD",1759667296422,0.7,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667296728,133.8,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759667296913,133.8,231.8,231.75,0.67]
["bitfinex","SOLUSD",1759667297233,133.8,231.8,231.76,4.31480842]
["bitfinex","SOLUSD",1759667297609,134.47,231.8,231.76,4.31480842]
["bitfinex","SOLUSD",1759667298134,0.67,231.79,231.76,4.31480842]
["bitfinex","SOLUSD",1759667298509,0.67,231.79,231.74,34.65504816]
["bitfinex","SOLUSD",1759667298916,0.67,231.78,231.74,34.65504816]
["bitfinex","SOLUSD",1759667300835,134.47,231.8,231.74,35.32504816]
["bitfinex","SOLUSD",1759667301022,138.78407397,231.8,231.74,35.32504816]
["bitfinex","SOLUSD",1759667301509,0.67,231.79,231.74,35.32504816]
["bitfinex","SOLUSD",1759667301910,0.67,231.78,231.74,35.32504816]
["bitfinex","SOLUSD",1759667302829,138.78407397,231.8,231.74,35.32504816]
["bitfinex","SOLUSD",1759667303325,138.11407397,231.8,231.74,35.32504816]
["bitfinex","SOLUSD",1759667303632,0.67,231.79,231.74,35.32504816]
["bitfinex","SOLUSD",1759667303832,0.67,231.78,231.74,35.32504816]
["bitfinex","SOLUSD",1759667304428,4.31426598,231.79,231.74,30.34]
["bitfinex","SOLUSD",1759667304731,0.67,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667304925,4.31426598,231.79,231.74,30.34]
["bitfinex","SOLUSD",1759667305131,0.67,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667305325,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667305711,134.47,231.8,231.74,30.34]
["bitfinex","SOLUSD",1759667305916,0.67,231.79,231.74,30.34]
["bitfinex","SOLUSD",1759667306228,0.67,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667306729,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667306929,4.3145211,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667307129,0.67,231.76,231.74,30.34]
["bitfinex","SOLUSD",1759667307432,0.67,231.75,231.74,30.34]
["bitfinex","SOLUSD",1759667308016,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667308218,0.67,231.76,231.74,30.34]
["bitfinex","SOLUSD",1759667308822,4.9845211,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667309437,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667309739,10.87647521,231.79,231.74,30.34]
["bitfinex","SOLUSD",1759667309909,0.67,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667310106,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667310933,0.67,231.76,231.74,30.34]
["bitfinex","SOLUSD",1759667312244,0.67,231.75,231.74,30.34]
["bitfinex","SOLUSD",1759667312830,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667313358,0.67,231.76,231.74,30.34]
["bitfinex","SOLUSD",1759667313537,10.87647521,231.78,231.74,30.34]
["bitfinex","SOLUSD",1759667313836,0.67,231.77,231.74,30.34]
["bitfinex","SOLUSD",1759667314853,0.67,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667315057,10.87647521,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667315347,11.54647521,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667315958,15.86165601,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667316952,4.9851808,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667318752,36.66165601,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667323124,38.38992838,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667329554,37.71992838,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667329757,4.31424996,231.79,231.73,0.87]
["bitfinex","SOLUSD",1759667329954,4.31462225,231.77,231.73,0.87]
["bitfinex","SOLUSD",1759667330262,6.04222282,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759667330443,1.72760057,231.77,231.75,0.67]
["bitfinex","SOLUSD",1759667330833,1.72760057,231.77,231.73,0.87]
["bitfinex","SOLUSD",1759667331036,6.04222282,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759667331754,1.72760057,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759667331943,10.87647521,231.78,231.75,0.67]
["bitfinex","SOLUSD",1759667332332,15.39201964,231.78,231.75,0.67]
["bitfinex","SOLUSD",1759667332638,15.39201964,231.78,231.73,0.87]
["bitfinex","SOLUSD",1759667332639,10.87647521,231.78,231.73,0.87]
["bitfinex","SOLUSD",1759667332854,4.51531853,231.77,231.73,0.87]
["bitfinex","SOLUSD",1759667333150,4.51531853,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759667333354,10.87647521,231.78,231.75,0.67]
["bitfinex","SOLUSD",1759667333556,15.3918407,231.78,231.75,0.67]
["bitfinex","SOLUSD",1759667333853,15.3918407,231.78,231.73,4.51536549]
["bitfinex","SOLUSD",1759667333854,15.3918407,231.78,231.73,0.2]
["bitfinex","SOLUSD",1759667334029,4.31462225,231.77,231.73,0.2]
["bitfinex","SOLUSD",1759667334230,8.82998774,231.77,231.73,0.87]
["bitfinex","SOLUSD",1759667334770,4.31462225,231.77,231.73,0.2]
["bitfinex","SOLUSD",1759667334978,4.31462225,231.77,231.73,0.87]
["bitfinex","SOLUSD",1759667335759,15.3920443,231.78,231.73,5.18535073]
["bitfinex","SOLUSD",1759667335935,15.3920443,231.78,231.73,4.51535073]
["bitfinex","SOLUSD",1759667336136,15.3920443,231.78,231.74,0.67]
["bitfinex","SOLUSD",1759667336451,15.88098061,231.78,231.73,0.87]
["bitfinex","SOLUSD",1759667336860,4.51535073,231.77,231.73,0.87]
["bitfinex","SOLUSD",1759667337241,15.88098061,231.78,231.73,0.87]
["bitfinex","SOLUSD",1759667337440,0.69,231.77,231.73,0.2]
["bitfinex","SOLUSD",1759667337640,0.69,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667339356,5.00486367,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667340244,0.69,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667340566,0.69,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667341746,1.72774982,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667341951,0.69,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667342476,5.0051808,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667342939,6.73300525,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667343750,17.60948046,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667349069,16.91948046,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667349274,17.60948046,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667355274,16.91948046,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667355477,1.72782445,231.74,231.73,0.87]
["bitfinex","SOLUSD",1759667355688,10.87647521,231.79,231.73,0.87]
["bitfinex","SOLUSD",1759667355888,12.60422503,231.79,231.73,0.87]
["bitfinex","SOLUSD",1759667356270,10.87647521,231.79,231.73,0.87]
["bitfinex","SOLUSD",1759667356466,4.51557893,231.78,231.73,0.87]
["bitfinex","SOLUSD",1759667356682,10.87647521,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759667356871,10.87647521,231.77,231.75,0.67]
["bitfinex","SOLUSD",1759667357385,15.39202459,231.77,231.75,0.67]
["bitfinex","SOLUSD",1759667357681,15.39202459,231.77,231.73,0.2]
["bitfinex","SOLUSD",1759667357682,15.19113924,231.77,231.73,0.2]
["bitfinex","SOLUSD",1759667357984,5.17554938,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667358363,0.66,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667358568,11.53647521,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667359384,13.2643743,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667359573,17.5795551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667360082,16.9195551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667361382,17.5795551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667363978,16.9195551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667364587,17.5795551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667369093,16.9195551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667369487,17.5795551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667371191,16.9195551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667371394,12.6043743,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667371880,16.9195551,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667374290,0.72,231.76,231.73,0.87]
["bitfinex","SOLUSD",1759667374291,4.31495246,231.76,231.73,0.87]
["bitfinex","SOLUSD",1759667374499,6.04262765,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759667374683,6.04262765,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667375691,6.04262765,231.76,231.73,0.87]
["bitfinex","SOLUSD",1759667376397,6.04262765,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667376696,5.03495246,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667376894,1.72767519,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667377900,4.3151808,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667378280,4.31500842,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667379311,133.8,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667380912,138.1151808,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667381472,133.8,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667384010,10.87647521,231.81,231.73,5.18536702]
["bitfinex","SOLUSD",1759667384191,10.87647521,231.81,231.74,30.95]
["bitfinex","SOLUSD",1759667384513,11.59647521,231.81,231.74,30.95]
["bitfinex","SOLUSD",1759667385282,4.31406384,231.8,231.74,35.26504695]
["bitfinex","SOLUSD",1759667386306,15.91035839,231.81,231.74,35.26504695]
["bitfinex","SOLUSD",1759667387101,15.91035839,231.81,231.74,30.95]
["bitfinex","SOLUSD",1759667387299,0.68,231.8,231.74,30.95]
["bitfinex","SOLUSD",1759667388890,4.9943524,231.79,231.74,30.95]
["bitfinex","SOLUSD",1759667389087,4.3143524,231.79,231.75,0.67]
["bitfinex","SOLUSD",1759667389300,4.9943524,231.79,231.75,0.67]
["bitfinex","SOLUSD",1759667389586,0.68,231.79,231.75,0.67]
["bitfinex","SOLUSD",1759667389780,0.68,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759667390795,4.99398721,231.81,231.75,4.9849104]
["bitfinex","SOLUSD",1759667390995,4.99398721,231.81,231.76,30.28]
["bitfinex","SOLUSD",1759667391198,0.68,231.8,231.76,30.28]
["bitfinex","SOLUSD",1759667391910,4.31398721,231.81,231.76,30.28]
["bitfinex","SOLUSD",1759667392109,4.31398721,231.81,231.77,0.67]
["bitfinex","SOLUSD",1759667392411,4.99398721,231.81,231.76,34.59479173]
["bitfinex","SOLUSD",1759667392612,4.99398721,231.81,231.76,35.26479173]
["bitfinex","SOLUSD",1759667393112,4.99398721,231.81,231.77,0.67]
["bitfinex","SOLUSD",1759667393493,10.87647521,231.82,231.77,4.31460774]
["bitfinex","SOLUSD",1759667393692,11.55647521,231.82,231.77,4.98460774]
["bitfinex","SOLUSD",1759667394089,138.11332042,231.84,231.78,0.67]
["bitfinex","SOLUSD",1759667395214,138.11332042,231.84,231.78,4.98440282]
["bitfinex","SOLUSD",1759667395414,138.79332042,231.84,231.78,4.98440282]
["bitfinex","SOLUSD",1759667396110,0.68,231.83,231.78,4.98440282]
["bitfinex","SOLUSD",1759667396485,4.31352254,231.83,231.78,0.67]
["bitfinex","SOLUSD",1759667396690,0.68,231.82,231.79,30.26]
["bitfinex","SOLUSD",1759667398817,4.31352254,231.83,231.79,30.26]
["bitfinex","SOLUSD",1759667399196,0.68,231.82,231.76,4.98474409]
["bitfinex","SOLUSD",1759667399398,0.68,231.82,231.77,30.26]
["bitfinex","SOLUSD",1759667399604,0.68,231.82,231.77,30.93]
["bitfinex","SOLUSD",1759667400130,134.48,231.81,231.77,30.26]
["bitfinex","SOLUSD",1759667400822,134.48,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759667401117,10.87647521,231.79,231.73,0.2]
["bitfinex","SOLUSD",1759667401623,10.87647521,231.77,231.73,0.2]
["bitfinex","SOLUSD",1759667402029,133.8,231.81,231.73,0.2]
["bitfinex","SOLUSD",1759667402030,0.68,231.76,231.73,0.2]
["bitfinex","SOLUSD",1759667402310,4.3149946,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759667402518,0.68,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667404518,15.87165601,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667409007,17.59992838,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667409815,15.87165601,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667410217,17.59992838,231.74,231.73,0.2]
["bitfinex","SOLUSD",1759667411914,17.59992838,231.74,231.71,0.2]
["bitfinex","SOLUSD",1759667411915,144.27647521,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759667412417,144.95647521,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759667413459,149.27202846,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759667416845,12.96148279,231.76,231.71,0.87]
["bitfinex","SOLUSD",1759667417153,15.19128363,231.76,231.71,0.87]
["bitfinex","SOLUSD",1759667417460,15.19128363,231.76,231.72,0.67]
["bitfinex","SOLUSD",1759667417774,15.19128363,231.76,231.73,0.67]
["bitfinex","SOLUSD",1759667417920,4.31406384,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759667418120,4.31406384,231.8,231.73,30.93]
["bitfinex","SOLUSD",1759667418322,10.87647521,231.8,231.74,4.98504484]
["bitfinex","SOLUSD",1759667418532,10.87647521,231.8,231.75,0.67]
["bitfinex","SOLUSD",1759667419058,10.87647521,231.8,231.76,0.67]
["bitfinex","SOLUSD",1759667420040,10.87647521,231.8,231.71,0.2]
["bitfinex","SOLUSD",1759667420241,10.87647521,231.78,231.71,35.44570976]
["bitfinex","SOLUSD",1759667420551,10.87647521,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759667420752,10.78469436,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759667420753,0.67,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759667420965,10.87647521,231.8,231.72,0.67]
["bitfinex","SOLUSD",1759667421427,36.56726954,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759667421630,10.87647521,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759667421833,11.54647521,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759667423285,4.31387774,231.81,231.73,4.31536702]
["bitfinex","SOLUSD",1759667423445,4.31387774,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759667423643,15.86018637,231.82,231.74,0.67]
["bitfinex","SOLUSD",1759667423873,133.4,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759667424174,4.98333156,231.84,231.74,0.67]
["bitfinex","SOLUSD",1759667425943,4.98333156,231.84,231.75,4.3149946]
["bitfinex","SOLUSD",1759667426164,0.67,231.83,231.76,0.67]
["bitfinex","SOLUSD",1759667426345,0.67,231.86,231.76,21.47]
["bitfinex","SOLUSD",1759667426673,0.67,231.86,231.77,0.67]
["bitfinex","SOLUSD",1759667426844,0.67,231.86,231.78,30.24]
["bitfinex","SOLUSD",1759667427043,0.67,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759667427858,0.67,231.86,231.78,0.67]
["bitfinex","SOLUSD",1759667428066,4.98309153,231.86,231.79,34.55414085]
["bitfinex","SOLUSD",1759667428259,0.67,231.85,231.79,34.55414085]
["bitfinex","SOLUSD",1759667428668,11.54647521,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759667428877,0.67,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759667429746,12.95141062,231.92,231.81,15.0985721]
["bitfinex","SOLUSD",1759667429950,2.88489049,231.96,231.84,20.8]
["bitfinex","SOLUSD",1759667430150,24.41763215,231.97,231.85,0.67]
["bitfinex","SOLUSD",1759667430352,2.92152455,231.97,231.86,30.24]
["bitfinex","SOLUSD",1759667430550,7.2324982,231.97,231.87,0.67]
["bitfinex","SOLUSD",1759667430781,4.98097365,231.97,231.87,0.67]
["bitfinex","SOLUSD",1759667432178,4.98097365,231.97,231.88,4.31257547]
["bitfinex","SOLUSD",1759667432374,4.98097365,231.97,231.88,4.98257547]
["bitfinex","SOLUSD",1759667432375,0.69,231.96,231.88,4.98257547]
["bitfinex","SOLUSD",1759667432677,0.69,231.96,231.89,30.24]
["bitfinex","SOLUSD",1759667433263,4.31127398,231.95,231.89,30.24]
["bitfinex","SOLUSD",1759667433654,0.1,232.0,231.9,0.67]
["bitfinex","SOLUSD",1759667433857,4.41035124,232.0,231.9,0.67]
["bitfinex","SOLUSD",1759667434167,0.1,232.0,231.9,0.67]
["bitfinex","SOLUSD",1759667434347,5.10034887,232.0,231.9,0.67]
["bitfinex","SOLUSD",1759667434759,5.10034887,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759667434963,0.69,231.99,231.92,30.22]
["bitfinex","SOLUSD",1759667435167,4.31071644,231.98,231.93,30.22]
["bitfinex","SOLUSD",1759667435374,0.69,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759667435675,0.69,231.97,231.92,30.22]
["bitfinex","SOLUSD",1759667437675,0.69,231.96,231.93,30.22]
["bitfinex","SOLUSD",1759667438068,0.69,231.95,231.93,30.22]
["bitfinex","SOLUSD",1759667438671,0.69,231.97,231.93,30.22]
["bitfinex","SOLUSD",1759667438868,5.00108811,231.96,231.93,30.22]
["bitfinex","SOLUSD",1759667439190,0.69,231.95,231.93,30.22]
["bitfinex","SOLUSD",1759667439685,0.69,231.97,231.93,30.22]
["bitfinex","SOLUSD",1759667440188,0.69,231.96,231.93,30.22]
["bitfinex","SOLUSD",1759667441197,5.00109238,231.96,231.93,30.22]
["bitfinex","SOLUSD",1759667442987,4.31084187,231.98,231.93,30.22]
["bitfinex","SOLUSD",1759667443284,0.69,231.96,231.93,30.22]
["bitfinex","SOLUSD",1759667443787,5.00084187,231.98,231.93,30.22]
["bitfinex","SOLUSD",1759667443976,0.69,231.97,231.93,30.22]
["bitfinex","SOLUSD",1759667444503,0.69,231.96,231.93,30.22]
["bitfinex","SOLUSD",1759667444782,4.31145986,231.94,231.93,30.22]
["bitfinex","SOLUSD",1759667444983,0.1,232.0,231.94,0.67]
["bitfinex","SOLUSD",1759667446777,0.1,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1759667447098,0.1,232.0,231.96,0.67]
["bitfinex","SOLUSD",1759667447489,0.1,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1759667447691,0.1,232.0,231.97,0.67]
["bitfinex","SOLUSD",1759667447876,0.1,232.0,231.98,30.89]
["bitfinex","SOLUSD",1759667448994,0.1,232.0,231.98,35.20054485]
["bitfinex","SOLUSD",1759667449373,0.1,232.0,231.99,0.67]
["bitfinex","SOLUSD",1759667451004,0.1,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667455995,0.1,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759667456183,0.1,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667457982,0.1,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759667459105,0.1,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667465189,0.1,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759667466391,0.1,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667468910,0.1,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759667469112,0.1,232.0,231.94,10.87647521]
["bitfinex","SOLUSD",1759667469113,0.81,232.0,231.94,10.77842833]
["bitfinex","SOLUSD",1759667469406,0.71,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759667469608,0.71,231.99,231.98,30.18]
["bitfinex","SOLUSD",1759667470617,0.71,231.99,231.98,34.49071644]
["bitfinex","SOLUSD",1759667472519,0.1,232.0,231.98,34.49071644]
["bitfinex","SOLUSD",1759667472832,0.81,232.0,231.98,34.49071644]
["bitfinex","SOLUSD",1759667474510,0.1,232.0,231.98,34.49071644]
["bitfinex","SOLUSD",1759667474906,0.1,232.0,231.99,0.67]
["bitfinex","SOLUSD",1759667476619,0.1,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667477918,0.1,232.0,231.99,4.31053062]
["bitfinex","SOLUSD",1759667478712,0.1,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667479940,1e-08,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759667480239,0.1,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759667480535,0.1,232.02,232.01,50.98]
["bitfinex","SOLUSD",1759667480719,0.1,232.02,232.01,55.29015904]
["bitfinex","SOLUSD",1759667482016,0.1,232.02,232.01,68.22865233]
["bitfinex","SOLUSD",1759667483734,1e-08,232.02,232.01,68.89865233]
["bitfinex","SOLUSD",1759667484115,1e-08,232.02,232.01,68.22865233]
["bitfinex","SOLUSD",1759667485842,1e-08,232.02,232.01,34.49015904]
["bitfinex","SOLUSD",1759667485843,0.72000001,232.02,232.01,34.49015904]
["bitfinex","SOLUSD",1759667487747,1e-08,232.02,232.01,34.49015904]
["bitfinex","SOLUSD",1759667490729,0.72000001,232.02,232.01,34.49015904]
["bitfinex","SOLUSD",1759667490932,0.72000001,232.02,232.01,55.29015904]
["bitfinex","SOLUSD",1759667495349,0.72000001,232.02,232.01,30.18]
["bitfinex","SOLUSD",1759667495732,0.72000001,232.02,232.01,34.49015904]
["bitfinex","SOLUSD",1759667496253,0.72000001,232.02,232.01,30.18]
["bitfinex","SOLUSD",1759667496750,0.72000001,232.02,232.01,34.49015904]
["bitfinex","SOLUSD",1759667497058,0.72000001,232.02,232.01,30.18]
["bitfinex","SOLUSD",1759667500440,0.72000001,232.02,232.01,30.16]
["bitfinex","SOLUSD",1759667502558,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667503135,0.68000001,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667504666,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667505457,0.68000001,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667507844,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667518545,0.70000001,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667518968,0.70000001,232.02,232.01,30.16]
["bitfinex","SOLUSD",1759667520245,0.70000001,232.02,231.98,25.11054586]
["bitfinex","SOLUSD",1759667520574,0.7,232.01,231.99,30.16]
["bitfinex","SOLUSD",1759667520749,0.7,232.0,231.99,30.16]
["bitfinex","SOLUSD",1759667523873,0.70000001,232.02,231.99,34.47053062]
["bitfinex","SOLUSD",1759667524063,0.7,232.01,231.99,34.47053062]
["bitfinex","SOLUSD",1759667524263,0.7,232.0,231.99,34.47053062]
["bitfinex","SOLUSD",1759667524464,0.7,232.0,231.99,30.16]
["bitfinex","SOLUSD",1759667525066,1e-08,232.02,231.99,30.16]
["bitfinex","SOLUSD",1759667525261,1e-08,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759667525460,1e-08,232.02,232.01,50.96]
["bitfinex","SOLUSD",1759667525665,1e-08,232.02,232.01,51.63]
["bitfinex","SOLUSD",1759667526455,1e-08,232.02,232.01,55.94015904]
["bitfinex","SOLUSD",1759667527177,1e-08,232.02,232.01,66.81663425]
["bitfinex","SOLUSD",1759667527379,1e-08,232.02,232.01,68.54132973]
["bitfinex","SOLUSD",1759667530880,1e-08,232.02,232.01,26.83485452]
["bitfinex","SOLUSD",1759667531103,1e-08,232.02,232.01,55.94015904]
["bitfinex","SOLUSD",1759667533555,1e-08,232.02,232.01,55.27015904]
["bitfinex","SOLUSD",1759667534056,0.70000001,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667535993,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667536395,1e-08,232.02,232.01,35.14015904]
["bitfinex","SOLUSD",1759667538284,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667538486,1e-08,232.02,232.01,35.14015904]
["bitfinex","SOLUSD",1759667539975,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667541303,1e-08,232.02,232.01,35.14015904]
["bitfinex","SOLUSD",1759667543308,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667544293,1e-08,232.02,232.01,35.14015904]
["bitfinex","SOLUSD",1759667544505,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667545989,0.70000001,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667549084,1e-08,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667550205,0.70000001,232.02,232.01,34.47015904]
["bitfinex","SOLUSD",1759667555817,0.70000001,232.02,232.01,30.16]
["bitfinex","SOLUSD",1759667556326,5.00997328,232.02,231.94,4.31145888]
["bitfinex","SOLUSD",1759667556494,0.7,232.01,231.9,4.31220353]
["bitfinex","SOLUSD",1759667556695,11.57647521,232.0,231.91,30.14]
["bitfinex","SOLUSD",1759667556890,0.7,231.99,231.91,30.14]
["bitfinex","SOLUSD",1759667557097,0.7,231.98,231.91,30.14]
["bitfinex","SOLUSD",1759667557510,0.7,231.97,231.91,30.14]
["bitfinex","SOLUSD",1759667557819,0.7,231.96,231.91,34.45190821]
["bitfinex","SOLUSD",1759667558114,0.7,231.95,231.91,34.45190821]
["bitfinex","SOLUSD",1759667558311,0.7,231.94,231.91,34.45190821]
["bitfinex","SOLUSD",1759667558619,0.7,231.93,231.91,34.45190821]
["bitfinex","SOLUSD",1759667559117,0.7,231.92,231.91,30.14]
["bitfinex","SOLUSD",1759667559615,0.7,231.94,231.91,34.45201759]
["bitfinex","SOLUSD",1759667559815,0.7,231.93,231.91,34.45201759]
["bitfinex","SOLUSD",1759667560189,0.7,231.92,231.91,34.45201759]
["bitfinex","SOLUSD",1759667560618,0.7,231.92,231.91,30.14]
["bitfinex","SOLUSD",1759667563015,5.01183166,231.92,231.91,30.14]
["bitfinex","SOLUSD",1759667563716,0.7,231.92,231.91,30.14]
["bitfinex","SOLUSD",1759667564321,0.7,231.96,231.91,30.8]
["bitfinex","SOLUSD",1759667564560,0.7,231.96,231.91,35.11201759]
["bitfinex","SOLUSD",1759667564748,0.7,231.95,231.91,34.45201759]
["bitfinex","SOLUSD",1759667565100,0.7,231.94,231.91,34.45201759]
["bitfinex","SOLUSD",1759667565509,0.7,231.96,231.91,34.45201759]
["bitfinex","SOLUSD",1759667565819,0.7,231.95,231.91,34.45201759]
["bitfinex","SOLUSD",1759667566403,0.7,231.94,231.91,34.45201759]
["bitfinex","SOLUSD",1759667566608,4.31092181,231.97,231.91,34.45201759]
["bitfinex","SOLUSD",1759667566609,0.7,231.93,231.91,34.45201759]
["bitfinex","SOLUSD",1759667568220,0.69,231.95,231.91,34.45201759]
["bitfinex","SOLUSD",1759667568596,0.69,231.95,231.91,35.11201759]
["bitfinex","SOLUSD",1759667571622,134.09,231.98,231.92,0.66]
["bitfinex","SOLUSD",1759667571817,133.4,231.97,231.93,30.14]
["bitfinex","SOLUSD",1759667572021,134.09,231.97,231.93,30.14]
["bitfinex","SOLUSD",1759667572222,0.69,231.96,231.93,30.14]
["bitfinex","SOLUSD",1759667572533,0.69,231.95,231.93,30.14]
["bitfinex","SOLUSD",1759667574926,138.40096591,231.97,231.93,30.14]
["bitfinex","SOLUSD",1759667575131,137.71096591,231.97,231.93,30.14]
["bitfinex","SOLUSD",1759667575334,134.09,231.96,231.93,30.14]
["bitfinex","SOLUSD",1759667576036,0.69,231.95,231.93,30.14]
["bitfinex","SOLUSD",1759667576221,133.4,231.96,231.93,30.14]
["bitfinex","SOLUSD",1759667576222,0.69,231.94,231.93,30.14]
["bitfinex","SOLUSD",1759667576612,138.40115129,231.96,231.93,30.14]
["bitfinex","SOLUSD",1759667576915,0.69,231.95,231.93,30.14]
["bitfinex","SOLUSD",1759667581024,133.4,231.96,231.93,30.14]
["bitfinex","SOLUSD",1759667581729,133.4,231.96,231.93,30.8]
["bitfinex","SOLUSD",1759667582624,134.09,231.96,231.93,30.8]
["bitfinex","SOLUSD",1759667582841,134.09,231.96,231.93,30.14]
["bitfinex","SOLUSD",1759667583830,133.4,231.96,231.94,0.66]
["bitfinex","SOLUSD",1759667584027,12.94526311,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759667584343,0.69,232.0,231.97,30.14]
["bitfinex","SOLUSD",1759667584537,0.69,232.0,231.98,30.14]
["bitfinex","SOLUSD",1759667584754,0.69,231.99,231.98,30.14]
["bitfinex","SOLUSD",1759667585331,0.69,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759667585332,11.56647521,231.99,231.9,21.46]
["bitfinex","SOLUSD",1759667585554,0.69,231.98,231.91,30.14]
["bitfinex","SOLUSD",1759667585732,0.69,231.97,231.91,30.14]
["bitfinex","SOLUSD",1759667586037,10.87647521,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759667586224,10.87647521,232.01,231.95,30.8]
["bitfinex","SOLUSD",1759667586422,4.99994553,232.03,231.96,0.66]
["bitfinex","SOLUSD",1759667586834,0.69,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1759667587145,0.69,232.03,231.98,30.14]
["bitfinex","SOLUSD",1759667587350,0.69000001,232.02,231.98,30.8]
["bitfinex","SOLUSD",1759667588441,1e-08,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759667590347,1e-08,232.02,232.0,0.66]
["bitfinex","SOLUSD",1759667590645,1e-08,232.02,232.01,30.14]
["bitfinex","SOLUSD",1759667592726,1e-08,232.02,232.01,30.8]
["bitfinex","SOLUSD",1759667596753,1e-08,232.02,232.01,35.11015904]
["bitfinex","SOLUSD",1759667600564,1e-08,232.02,232.01,30.14]
["bitfinex","SOLUSD",1759667601257,0.71000001,232.02,232.01,30.14]
["bitfinex","SOLUSD",1759667601444,1e-08,232.02,232.01,30.14]
["bitfinex","SOLUSD",1759667602642,1e-08,232.02,232.01,30.86]
["bitfinex","SOLUSD",1759667602847,1e-08,232.02,232.01,35.17015904]
["bitfinex","SOLUSD",1759667606055,1e-08,232.02,232.01,55.95015904]
["bitfinex","SOLUSD",1759667606740,1e-08,232.02,232.01,55.23015904]
["bitfinex","SOLUSD",1759667606955,1e-08,232.02,232.01,34.43015904]
["bitfinex","SOLUSD",1759667607150,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667607349,0.71000001,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667607656,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667608039,1e-08,232.02,232.01,34.43015904]
["bitfinex","SOLUSD",1759667608244,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667610063,0.71000001,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667610436,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667614357,0.72000001,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667615140,10.87647521,232.01,231.91,0.7]
["bitfinex","SOLUSD",1759667615460,0.72,232.0,231.92,30.12]
["bitfinex","SOLUSD",1759667615668,0.72,231.99,231.92,30.12]
["bitfinex","SOLUSD",1759667615860,0.72,231.98,231.92,30.12]
["bitfinex","SOLUSD",1759667616069,10.87647522,232.02,231.92,30.12]
["bitfinex","SOLUSD",1759667616266,5.03094869,231.97,231.92,30.12]
["bitfinex","SOLUSD",1759667616442,0.72,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667616758,0.72,231.96,231.92,30.82]
["bitfinex","SOLUSD",1759667616969,0.72,231.96,231.92,35.13179334]
["bitfinex","SOLUSD",1759667617161,4.31066432,231.99,231.93,0.7]
["bitfinex","SOLUSD",1759667617162,5.03066432,231.99,231.93,0.7]
["bitfinex","SOLUSD",1759667617359,5.03066432,231.99,231.94,30.12]
["bitfinex","SOLUSD",1759667617573,0.72,231.98,231.94,30.12]
["bitfinex","SOLUSD",1759667617765,0.72,231.97,231.94,30.12]
["bitfinex","SOLUSD",1759667618594,0.72,231.96,231.94,30.12]
["bitfinex","SOLUSD",1759667618885,0.72,231.95,231.94,30.12]
["bitfinex","SOLUSD",1759667619470,11.59647521,231.95,231.94,30.12]
["bitfinex","SOLUSD",1759667620266,15.90774919,231.95,231.94,30.12]
["bitfinex","SOLUSD",1759667622158,23.7231715,231.98,231.94,30.12]
["bitfinex","SOLUSD",1759667622159,21.52,231.98,231.94,30.12]
["bitfinex","SOLUSD",1759667622483,0.72,231.97,231.94,30.12]
["bitfinex","SOLUSD",1759667623257,0.72,231.96,231.94,30.12]
["bitfinex","SOLUSD",1759667623480,0.72,231.95,231.94,30.12]
["bitfinex","SOLUSD",1759667624482,0.72,231.95,231.83,10.7836421]
["bitfinex","SOLUSD",1759667624483,5.03127398,231.95,231.91,30.12]
["bitfinex","SOLUSD",1759667624781,0.72,231.94,231.91,30.12]
["bitfinex","SOLUSD",1759667624959,0.72,231.93,231.91,30.12]
["bitfinex","SOLUSD",1759667625168,0.72,231.92,231.91,30.12]
["bitfinex","SOLUSD",1759667625380,10.87647521,231.91,231.83,0.7]
["bitfinex","SOLUSD",1759667625682,0.72,231.9,231.84,30.12]
["bitfinex","SOLUSD",1759667625885,0.72,231.9,231.85,0.7]
["bitfinex","SOLUSD",1759667626082,0.72,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759667626666,5.0319819,231.92,231.87,0.7]
["bitfinex","SOLUSD",1759667626970,0.72,231.91,231.88,30.12]
["bitfinex","SOLUSD",1759667627188,4.3119819,231.92,231.88,30.12]
["bitfinex","SOLUSD",1759667627363,0.72,231.91,231.88,30.12]
["bitfinex","SOLUSD",1759667628168,4.3119819,231.92,231.88,30.12]
["bitfinex","SOLUSD",1759667628370,10.87647521,231.94,231.89,0.72]
["bitfinex","SOLUSD",1759667628591,11.59647521,231.94,231.9,0.72]
["bitfinex","SOLUSD",1759667628766,0.72,231.93,231.88,30.12]
["bitfinex","SOLUSD",1759667628964,0.72,231.93,231.88,30.84]
["bitfinex","SOLUSD",1759667629167,5.03164575,231.93,231.88,30.84]
["bitfinex","SOLUSD",1759667629380,5.03164575,231.93,231.88,30.12]
["bitfinex","SOLUSD",1759667629579,0.72,231.92,231.88,30.12]
["bitfinex","SOLUSD",1759667629766,0.72,231.91,231.88,30.12]
["bitfinex","SOLUSD",1759667630177,5.03164575,231.93,231.88,30.84]
["bitfinex","SOLUSD",1759667631867,133.4,231.94,231.89,0.72]
["bitfinex","SOLUSD",1759667632074,137.71146464,231.94,231.88,30.12]
["bitfinex","SOLUSD",1759667632281,0.72,231.93,231.88,30.12]
["bitfinex","SOLUSD",1759667632587,0.72,231.92,231.88,30.12]
["bitfinex","SOLUSD",1759667632994,138.43146464,231.94,231.89,0.72]
["bitfinex","SOLUSD",1759667633287,137.71146464,231.94,231.89,0.72]
["bitfinex","SOLUSD",1759667633485,137.71146464,231.94,231.9,0.72]
["bitfinex","SOLUSD",1759667633693,12.94805671,232.0,231.9,0.72]
["bitfinex","SOLUSD",1759667633694,4.31071644,231.98,231.9,0.72]
["bitfinex","SOLUSD",1759667633988,0.72,231.98,231.91,4.31201759]
["bitfinex","SOLUSD",1759667634183,0.72,231.98,231.92,30.86]
["bitfinex","SOLUSD",1759667634689,35.98700583,231.99,231.93,0.72]
["bitfinex","SOLUSD",1759667634874,4.31046417,232.0,231.93,0.72]
["bitfinex","SOLUSD",1759667635079,5.03046417,232.0,231.93,0.72]
["bitfinex","SOLUSD",1759667635885,5.03046417,232.0,231.93,5.03149287]
["bitfinex","SOLUSD",1759667636214,5.03046417,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759667636889,15.18664221,232.01,231.94,0.72]
["bitfinex","SOLUSD",1759667637081,0.72,232.01,231.94,0.72]
["bitfinex","SOLUSD",1759667638183,4.31034482,232.0,231.94,5.03144606]
["bitfinex","SOLUSD",1759667639572,5.03016888,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759667640199,0.72,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759667640475,133.40000001,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759667640884,134.12000001,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759667641087,138.43003261,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759667642194,138.43003261,232.02,231.95,5.03121258]
["bitfinex","SOLUSD",1759667642695,138.43003261,232.02,231.96,0.72]
["bitfinex","SOLUSD",1759667642996,138.43003261,232.02,231.97,30.12]
["bitfinex","SOLUSD",1759667643292,0.72,232.01,231.96,30.12]
["bitfinex","SOLUSD",1759667643485,0.72,232.0,231.96,30.12]
["bitfinex","SOLUSD",1759667643679,0.72,231.99,231.96,30.12]
["bitfinex","SOLUSD",1759667643892,0.72,231.98,231.96,30.12]
["bitfinex","SOLUSD",1759667644094,0.72,231.97,231.96,30.12]
["bitfinex","SOLUSD",1759667644407,4.31034482,232.0,231.96,30.12]
["bitfinex","SOLUSD",1759667644590,0.72,231.99,231.96,30.12]
["bitfinex","SOLUSD",1759667644903,0.72,231.98,231.96,30.12]
["bitfinex","SOLUSD",1759667645396,4.31034482,232.0,231.96,30.12]
["bitfinex","SOLUSD",1759667645700,133.40000001,232.02,231.97,0.72]
["bitfinex","SOLUSD",1759667646097,133.40000001,232.02,231.98,0.72]
["bitfinex","SOLUSD",1759667646597,137.70997821,232.02,231.98,0.72]
["bitfinex","SOLUSD",1759667646797,133.40000001,232.02,231.98,0.72]
["bitfinex","SOLUSD",1759667646998,133.40000001,232.02,231.99,0.72]
["bitfinex","SOLUSD",1759667648205,133.40000001,232.02,231.97,5.03090207]
["bitfinex","SOLUSD",1759667648405,133.40000001,232.02,231.98,0.72]
["bitfinex","SOLUSD",1759667648724,133.40000001,232.02,231.97,4.31090207]
["bitfinex","SOLUSD",1759667648889,133.40000001,232.02,231.98,0.72]
["bitfinex","SOLUSD",1759667649093,133.40000001,232.02,231.99,0.72]
["bitfinex","SOLUSD",1759667649286,134.12000001,232.02,231.97,4.31090207]
["bitfinex","SOLUSD",1759667649497,137.71004388,232.02,231.96,30.12]
["bitfinex","SOLUSD",1759667649807,0.72,232.01,231.96,30.12]
["bitfinex","SOLUSD",1759667650002,0.72,232.01,231.96,30.84]
["bitfinex","SOLUSD",1759667650201,5.03019922,232.01,231.96,30.84]
["bitfinex","SOLUSD",1759667652214,0.72,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759667652390,0.72,232.0,231.95,30.12]
["bitfinex","SOLUSD",1759667652789,0.72,231.99,231.95,30.12]
["bitfinex","SOLUSD",1759667654419,5.03056986,231.99,231.95,30.12]
["bitfinex","SOLUSD",1759667654592,0.72,231.98,231.95,30.12]
["bitfinex","SOLUSD",1759667654793,0.72,231.97,231.95,30.12]
["bitfinex","SOLUSD",1759667657213,0.69,231.96,231.95,30.12]
["bitfinex","SOLUSD",1759667658131,5.00108811,231.96,231.95,30.12]
["bitfinex","SOLUSD",1759667659632,0.69,231.96,231.95,30.12]
["bitfinex","SOLUSD",1759667660024,4.31054684,231.99,231.95,30.12]
["bitfinex","SOLUSD",1759667660346,5.00054684,231.99,231.95,30.83]
["bitfinex","SOLUSD",1759667660646,0.69,231.98,231.95,30.12]
["bitfinex","SOLUSD",1759667661012,0.69,231.97,231.95,30.12]
["bitfinex","SOLUSD",1759667661241,0.69,231.96,231.95,30.12]
["bitfinex","SOLUSD",1759667662132,5.00108811,231.96,231.95,30.12]
["bitfinex","SOLUSD",1759667662643,5.00108811,231.96,231.9,5.02201952]
["bitfinex","SOLUSD",1759667662819,5.00108811,231.96,231.91,30.12]
["bitfinex","SOLUSD",1759667663138,5.00108811,231.96,231.91,30.83]
["bitfinex","SOLUSD",1759667664228,5.00108811,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759667664430,0.69,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759667665115,4.31053062,231.99,231.94,0.71]
["bitfinex","SOLUSD",1759667665322,0.69,231.98,231.94,0.71]
["bitfinex","SOLUSD",1759667666429,133.4,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759667666627,21.65147735,232.02,231.9,10.7803265]
["bitfinex","SOLUSD",1759667666628,133.4,231.99,231.96,30.83]
["bitfinex","SOLUSD",1759667667139,133.4,231.99,231.96,30.12]
["bitfinex","SOLUSD",1759667668530,137.71057174,231.99,231.96,30.12]
["bitfinex","SOLUSD",1759667668722,133.4,231.99,231.96,30.12]
["bitfinex","SOLUSD",1759667668923,1e-08,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759667670347,1e-08,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1759667670849,1e-08,232.02,231.99,0.71]
["bitfinex","SOLUSD",1759667671951,1e-08,232.02,232.0,0.66]
["bitfinex","SOLUSD",1759667672125,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667672325,1e-08,232.02,232.01,30.78]
["bitfinex","SOLUSD",1759667674120,1e-08,232.02,232.01,35.09015904]
["bitfinex","SOLUSD",1759667675130,1e-08,232.02,232.01,30.78]
["bitfinex","SOLUSD",1759667675332,1e-08,232.02,232.01,35.09015904]
["bitfinex","SOLUSD",1759667677552,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667679649,0.70000001,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667680024,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667681342,1e-08,232.02,232.01,34.43015904]
["bitfinex","SOLUSD",1759667681521,1e-08,232.02,232.01,35.09015904]
["bitfinex","SOLUSD",1759667683934,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667684954,1e-08,232.02,232.01,30.78]
["bitfinex","SOLUSD",1759667685564,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667686944,1e-08,232.02,232.01,30.78]
["bitfinex","SOLUSD",1759667687765,1e-08,232.02,232.01,35.09015904]
["bitfinex","SOLUSD",1759667693540,1e-08,232.02,232.01,25.11015904]
["bitfinex","SOLUSD",1759667693776,1e-08,232.02,232.01,55.88015904]
["bitfinex","SOLUSD",1759667696055,1e-08,232.02,232.01,35.08015904]
["bitfinex","SOLUSD",1759667701674,1e-08,232.02,231.93,0.67]
["bitfinex","SOLUSD",1759667701675,0.69000001,232.02,231.93,0.67]
["bitfinex","SOLUSD",1759667701858,0.69000001,232.02,231.94,30.1]
["bitfinex","SOLUSD",1759667702060,0.69,232.01,231.94,30.1]
["bitfinex","SOLUSD",1759667702260,0.69,232.0,231.94,30.1]
["bitfinex","SOLUSD",1759667702461,0.69,231.99,231.94,30.1]
["bitfinex","SOLUSD",1759667702665,0.69,231.98,231.94,30.1]
["bitfinex","SOLUSD",1759667703090,0.69,231.98,231.94,30.77]
["bitfinex","SOLUSD",1759667703380,0.69,231.98,231.94,35.08134036]
["bitfinex","SOLUSD",1759667704774,1e-08,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759667704951,1e-08,232.02,231.98,30.1]
["bitfinex","SOLUSD",1759667705158,1e-08,232.02,231.98,30.77]
["bitfinex","SOLUSD",1759667705356,1e-08,232.02,231.99,0.67]
["bitfinex","SOLUSD",1759667705570,0.69,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759667705772,0.69,232.01,231.98,30.1]
["bitfinex","SOLUSD",1759667706956,0.69,232.0,231.98,30.1]
["bitfinex","SOLUSD",1759667707160,0.69,231.99,231.98,30.1]
["bitfinex","SOLUSD",1759667707678,0.69,232.01,231.98,30.1]
["bitfinex","SOLUSD",1759667707880,0.69,232.0,231.98,30.1]
["bitfinex","SOLUSD",1759667708055,0.69,231.99,231.98,30.1]
["bitfinex","SOLUSD",1759667709076,0.69,232.01,231.98,30.1]
["bitfinex","SOLUSD",1759667709669,1e-08,232.02,231.99,0.67]
["bitfinex","SOLUSD",1759667709875,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667710582,0.69,232.01,232.0,30.1]
["bitfinex","SOLUSD",1759667711769,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667712571,1e-08,232.02,232.0,34.41031165]
["bitfinex","SOLUSD",1759667712767,1e-08,232.02,232.01,0.67]
["bitfinex","SOLUSD",1759667713382,1e-08,232.02,232.0,34.41031165]
["bitfinex","SOLUSD",1759667713681,1e-08,232.02,232.01,0.67]
["bitfinex","SOLUSD",1759667714683,1e-08,232.02,232.0,34.41031165]
["bitfinex","SOLUSD",1759667714990,1e-08,232.02,232.01,0.67]
["bitfinex","SOLUSD",1759667715565,1e-08,232.02,232.0,34.41031165]
["bitfinex","SOLUSD",1759667715781,1e-08,232.02,232.01,4.98015904]
["bitfinex","SOLUSD",1759667716083,1e-08,232.02,231.96,10.77740233]
["bitfinex","SOLUSD",1759667716289,1e-08,232.02,231.97,30.1]
["bitfinex","SOLUSD",1759667716290,0.69000001,232.02,231.97,30.1]
["bitfinex","SOLUSD",1759667716587,1e-08,232.02,231.97,35.08090227]
["bitfinex","SOLUSD",1759667716765,1e-08,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759667717182,1e-08,232.02,231.99,0.67]
["bitfinex","SOLUSD",1759667717395,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667718594,0.66,232.01,232.0,30.1]
["bitfinex","SOLUSD",1759667718775,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667718974,0.66000001,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667719981,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667721686,1e-08,232.02,232.01,0.69]
["bitfinex","SOLUSD",1759667721880,1e-08,232.02,232.0,34.4102826]
["bitfinex","SOLUSD",1759667722087,1e-08,232.02,232.0,30.79]
["bitfinex","SOLUSD",1759667722268,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667725392,1e-08,232.02,232.01,0.69]
["bitfinex","SOLUSD",1759667729293,1e-08,232.02,232.0,34.41031249]
["bitfinex","SOLUSD",1759667729492,1e-08,232.02,232.0,35.10031249]
["bitfinex","SOLUSD",1759667730084,1e-08,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759667731494,1e-08,232.02,232.0,30.79]
["bitfinex","SOLUSD",1759667732998,0.69,232.01,231.91,0.7]
["bitfinex","SOLUSD",1759667733196,0.69,232.01,231.92,30.1]
["bitfinex","SOLUSD",1759667733500,10.87647521,231.99,231.92,30.1]
["bitfinex","SOLUSD",1759667733819,0.69,232.0,231.93,0.7]
["bitfinex","SOLUSD",1759667733983,1e-08,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759667734184,10.87647521,232.01,231.93,0.7]
["bitfinex","SOLUSD",1759667734398,0.69,232.0,231.93,0.7]
["bitfinex","SOLUSD",1759667734905,4.31053062,231.99,231.93,5.01150581]
["bitfinex","SOLUSD",1759667737199,10.87647521,232.01,231.94,0.7]
["bitfinex","SOLUSD",1759667737499,10.87647521,232.01,231.95,30.14]
["bitfinex","SOLUSD",1759667738201,15.87665294,232.01,231.95,34.45111133]
["bitfinex","SOLUSD",1759667738383,15.87665294,232.01,231.95,35.15111133]
["bitfinex","SOLUSD",1759667739902,15.18665294,232.01,231.95,30.84]
["bitfinex","SOLUSD",1759667740104,0.69,232.0,231.95,30.14]
["bitfinex","SOLUSD",1759667740284,5.00057431,231.99,231.95,30.14]
["bitfinex","SOLUSD",1759667740601,5.00057431,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667741804,15.18675154,232.01,231.95,35.15126969]
["bitfinex","SOLUSD",1759667742007,15.87675154,232.01,231.95,35.15126969]
["bitfinex","SOLUSD",1759667742389,15.87675154,232.01,231.95,30.84]
["bitfinex","SOLUSD",1759667742588,0.69,232.0,231.95,30.84]
["bitfinex","SOLUSD",1759667742803,15.18675154,232.01,231.95,30.84]
["bitfinex","SOLUSD",1759667743109,0.69,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667743707,5.0006347,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667743894,0.69,231.98,231.95,30.14]
["bitfinex","SOLUSD",1759667744095,4.3106347,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667744408,5.0006347,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667745088,4.3106347,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667745291,5.0006347,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759667745489,0.69,231.98,231.95,30.14]
["bitfinex","SOLUSD",1759667745704,0.69,231.97,231.95,30.14]
["bitfinex","SOLUSD",1759667745899,0.69,231.96,231.91,0.7]
["bitfinex","SOLUSD",1759667746188,0.69,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667746406,4.3108516,231.98,231.92,30.12]
["bitfinex","SOLUSD",1759667746602,0.69,231.97,231.92,30.12]
["bitfinex","SOLUSD",1759667746802,4.3108516,231.98,231.92,30.12]
["bitfinex","SOLUSD",1759667746803,0.69,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667747210,0.69,231.95,231.92,30.12]
["bitfinex","SOLUSD",1759667747432,0.68,231.97,231.92,30.12]
["bitfinex","SOLUSD",1759667747597,4.99123281,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667747906,4.99123281,231.96,231.92,30.79]
["bitfinex","SOLUSD",1759667748129,4.99123281,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667748311,4.99123281,231.96,231.92,30.79]
["bitfinex","SOLUSD",1759667749199,4.31123281,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759667749612,15.08750754,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759667749821,0.68,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759667751207,4.99104734,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759667753096,0.68,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667753494,0.68,231.96,231.92,30.79]
["bitfinex","SOLUSD",1759667754318,4.9911459,231.96,231.92,30.79]
["bitfinex","SOLUSD",1759667755296,4.3111459,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759667756114,4.9911459,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667756330,15.76750754,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759667756516,0.68,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759667758521,4.99094294,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759667759716,0.68,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667760221,0.68,231.96,231.92,30.79]
["bitfinex","SOLUSD",1759667760921,0.68,231.95,231.92,30.12]
["bitfinex","SOLUSD",1759667761113,0.68,231.94,231.92,30.12]
["bitfinex","SOLUSD",1759667761720,4.99126775,231.96,231.92,30.12]
["bitfinex","SOLUSD",1759667761917,0.68,231.95,231.92,30.12]
["bitfinex","SOLUSD",1759667762323,4.99127908,231.95,231.92,30.79]
["bitfinex","SOLUSD",1759667762504,4.31127908,231.95,231.92,30.79]
["bitfinex","SOLUSD",1759667763305,4.31127908,231.95,231.92,30.12]
["bitfinex","SOLUSD",1759667763520,0.68,231.97,231.92,30.79]
["bitfinex","SOLUSD",1759667763721,0.68,231.96,231.92,30.79]
["bitfinex","SOLUSD",1759667765413,4.31145986,231.94,231.92,30.12]
["bitfinex","SOLUSD",1759667765616,0.68,231.93,231.92,30.12]
["bitfinex","SOLUSD",1759667765812,133.4,231.99,231.92,35.10182779]
["bitfinex","SOLUSD",1759667766037,10.87647521,232.01,231.93,0.67]
["bitfinex","SOLUSD",1759667766599,10.87647522,232.02,231.93,0.67]
["bitfinex","SOLUSD",1759667766803,1e-08,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759667767022,1e-08,232.02,231.96,30.81]
["bitfinex","SOLUSD",1759667767533,1e-08,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759667767724,1e-08,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1759667768115,1e-08,232.02,231.99,0.67]
["bitfinex","SOLUSD",1759667768432,1e-08,232.02,232.0,30.14]
["bitfinex","SOLUSD",1759667769205,1e-08,232.02,232.01,30.12]
["bitfinex","SOLUSD",1759667776032,1e-08,232.02,232.0,30.12]
["bitfinex","SOLUSD",1759667786739,1e-08,232.02,232.01,0.66]
["bitfinex","SOLUSD",1759667787332,1e-08,232.02,232.0,30.12]
["bitfinex","SOLUSD",1759667787839,1e-08,232.02,232.0,35.09020715]
["bitfinex","SOLUSD",1759667788522,1e-08,232.02,232.0,34.43020715]
["bitfinex","SOLUSD",1759667788936,1e-08,232.02,232.0,35.09020715]
["bitfinex","SOLUSD",1759667790745,1e-08,232.02,232.0,30.12]
["bitfinex","SOLUSD",1759667791423,0.66,232.01,231.95,11.66127986]
["bitfinex","SOLUSD",1759667791628,0.66,232.01,231.96,30.1]
["bitfinex","SOLUSD",1759667792044,0.66,232.01,231.96,30.8]
["bitfinex","SOLUSD",1759667792342,0.66,232.01,231.96,35.11098448]
["bitfinex","SOLUSD",1759667793546,4.97015918,232.01,231.96,35.11098448]
["bitfinex","SOLUSD",1759667794632,4.97015918,232.01,231.96,34.41098448]
["bitfinex","SOLUSD",1759667794834,4.97015918,232.01,231.96,35.11098448]
["bitfinex","SOLUSD",1759667795938,0.66,232.01,231.96,34.41098448]
["bitfinex","SOLUSD",1759667796146,1e-08,232.02,231.97,0.7]
["bitfinex","SOLUSD",1759667797133,1e-08,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1759667797334,1e-08,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667797645,1e-08,232.02,231.99,30.8]
["bitfinex","SOLUSD",1759667798047,1e-08,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667798854,0.71000001,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667799749,1e-08,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667799953,0.71,232.01,231.99,30.1]
["bitfinex","SOLUSD",1759667801750,1e-08,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667802064,0.71000001,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667803255,1e-08,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667803466,1e-08,232.02,232.0,0.7]
["bitfinex","SOLUSD",1759667803649,1e-08,232.02,231.99,35.11048213]
["bitfinex","SOLUSD",1759667804232,1e-08,232.02,231.99,34.41048213]
["bitfinex","SOLUSD",1759667805758,1e-08,232.02,231.99,35.11048213]
["bitfinex","SOLUSD",1759667806261,1e-08,232.02,231.99,34.41048213]
["bitfinex","SOLUSD",1759667809236,1e-08,232.02,231.99,35.12048213]
["bitfinex","SOLUSD",1759667810583,1e-08,232.02,231.99,30.1]
["bitfinex","SOLUSD",1759667811377,1e-08,232.02,231.99,30.81]
["bitfinex","SOLUSD",1759667812463,0.71,232.01,231.99,30.1]
["bitfinex","SOLUSD",1759667812635,0.71,232.0,231.99,30.1]
["bitfinex","SOLUSD",1759667815146,5.02034482,232.0,231.99,30.1]
["bitfinex","SOLUSD",1759667816348,5.02034482,232.0,231.94,4.31136501]
["bitfinex","SOLUSD",1759667816656,5.02034482,232.0,231.95,30.1]
["bitfinex","SOLUSD",1759667816657,0.71,231.99,231.95,30.1]
["bitfinex","SOLUSD",1759667816861,0.71,231.98,231.95,30.1]
["bitfinex","SOLUSD",1759667817244,0.71,231.98,231.95,34.41124845]
["bitfinex","SOLUSD",1759667817470,5.02034482,232.0,231.95,34.41124845]
["bitfinex","SOLUSD",1759667817674,0.71,231.99,231.95,34.41124845]
["bitfinex","SOLUSD",1759667822073,0.71,231.98,231.95,30.1]
["bitfinex","SOLUSD",1759667822249,0.71,231.97,231.95,30.1]
["bitfinex","SOLUSD",1759667822454,0.71,231.96,231.95,30.1]
["bitfinex","SOLUSD",1759667823063,0.71,231.96,231.9,4.31219716]
["bitfinex","SOLUSD",1759667823266,12.94470453,231.98,231.91,30.81]
["bitfinex","SOLUSD",1759667823457,11.58647521,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759667823769,24.53117974,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759667824154,12.94470453,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1759667824493,138.42015955,232.01,231.94,30.81]
["bitfinex","SOLUSD",1759667824653,13.65358753,232.0,231.94,30.81]
["bitfinex","SOLUSD",1759667826157,17.96406222,232.0,231.94,35.1213901]
["bitfinex","SOLUSD",1759667826356,13.65358753,232.0,231.94,35.1213901]
["bitfinex","SOLUSD",1759667826966,17.96393431,232.0,231.94,35.1213901]
["bitfinex","SOLUSD",1759667829161,17.25393431,232.0,231.94,30.1]
["bitfinex","SOLUSD",1759667829471,0.71,231.99,231.94,30.1]
["bitfinex","SOLUSD",1759667829684,17.25393431,232.0,231.94,30.1]
["bitfinex","SOLUSD",1759667829685,0.71,231.98,231.94,30.1]
["bitfinex","SOLUSD",1759667830055,17.96393431,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759667830266,12.94358753,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759667830480,0.71000001,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759667830682,0.71000001,232.02,231.98,30.1]
["bitfinex","SOLUSD",1759667830683,1e-08,232.02,231.98,30.1]
["bitfinex","SOLUSD",1759667830892,0.71,232.01,231.98,30.1]
["bitfinex","SOLUSD",1759667831264,0.71,232.0,231.98,30.1]
["bitfinex","SOLUSD",1759667831455,0.71,231.99,231.98,30.1]
["bitfinex","SOLUSD",1759667832860,11.58647521,231.99,231.92,4.31165691]
["bitfinex","SOLUSD",1759667833066,0.71,231.98,231.93,30.1]
["bitfinex","SOLUSD",1759667833378,5.02092225,231.97,231.93,30.1]
["bitfinex","SOLUSD",1759667833679,0.71,231.96,231.93,30.1]
["bitfinex","SOLUSD",1759667833894,0.71,231.95,231.93,30.1]
["bitfinex","SOLUSD",1759667835167,0.71,231.94,231.93,30.1]
["bitfinex","SOLUSD",1759667835687,5.02145986,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759667835866,5.02145986,231.94,231.88,30.1]
["bitfinex","SOLUSD",1759667835867,149.29793507,231.94,231.88,30.1]
["bitfinex","SOLUSD",1759667836066,0.71,231.93,231.88,30.1]
["bitfinex","SOLUSD",1759667836371,0.71,231.92,231.88,30.1]
["bitfinex","SOLUSD",1759667836583,0.71,231.91,231.88,30.1]
["bitfinex","SOLUSD",1759667836896,0.71,231.9,231.88,30.1]
["bitfinex","SOLUSD",1759667837098,0.71,231.89,231.88,30.1]
["bitfinex","SOLUSD",1759667837892,5.02238949,231.89,231.88,30.1]
["bitfinex","SOLUSD",1759667838592,0.71,231.89,231.88,30.1]
["bitfinex","SOLUSD",1759667838775,5.02238949,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759667838972,10.87647521,231.88,231.8,30.1]
["bitfinex","SOLUSD",1759667839163,0.71,231.87,231.8,30.77]
["bitfinex","SOLUSD",1759667839575,13.66085151,231.87,231.8,30.77]
["bitfinex","SOLUSD",1759667840075,13.66085151,231.87,231.81,4.98387774]
["bitfinex","SOLUSD",1759667840263,13.66085151,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759667840581,17.97366376,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759667840765,17.97366376,231.87,231.8,30.1]
["bitfinex","SOLUSD",1759667840966,0.71,231.86,231.8,30.1]
["bitfinex","SOLUSD",1759667841161,10.87647521,231.84,231.8,30.1]
["bitfinex","SOLUSD",1759667841369,0.71,231.83,231.8,30.1]
["bitfinex","SOLUSD",1759667841770,20.8,231.87,231.8,30.1]
["bitfinex","SOLUSD",1759667841974,12.95252898,231.84,231.81,0.67]
["bitfinex","SOLUSD",1759667842175,0.71,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759667842777,0.71,231.87,231.81,4.9838044]
["bitfinex","SOLUSD",1759667842974,12.95141062,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759667843180,10.87647521,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759667843374,23.82620866,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759667843589,24.53620866,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759667844088,24.53620866,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1759667844393,24.53620866,231.9,231.84,30.1]
["bitfinex","SOLUSD",1759667844695,28.84845035,231.9,231.84,30.1]
["bitfinex","SOLUSD",1759667844870,0.71,231.89,231.84,30.1]
["bitfinex","SOLUSD",1759667845073,0.71,231.88,231.84,30.1]
["bitfinex","SOLUSD",1759667845278,0.71,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759667845675,12.95085151,231.88,231.84,30.1]
["bitfinex","SOLUSD",1759667845886,0.71,231.86,231.84,30.1]
["bitfinex","SOLUSD",1759667846077,0.71,231.85,231.84,30.1]
["bitfinex","SOLUSD",1759667846672,5.02313349,231.85,231.84,30.1]
["bitfinex","SOLUSD",1759667846876,15.8996087,231.85,231.84,30.1]
["bitfinex","SOLUSD",1759667847170,28.85157847,231.85,231.81,30.1]
["bitfinex","SOLUSD",1759667847371,0.71,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759667847600,28.14157847,231.85,231.81,30.1]
["bitfinex","SOLUSD",1759667847767,0.71,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759667848197,5.02353963,231.83,231.81,30.1]
["bitfinex","SOLUSD",1759667848578,0.71,231.82,231.81,30.1]
["bitfinex","SOLUSD",1759667849494,13.66196977,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759667849799,12.95196977,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759667849995,0.71,231.83,231.81,30.1]
["bitfinex","SOLUSD",1759667850300,0.71,231.87,231.81,30.77]
["bitfinex","SOLUSD",1759667850495,11.58647521,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759667850672,10.87647521,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759667851075,11.58647521,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759667851882,15.89923962,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759667852081,28.85065024,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759667852791,28.14065024,231.87,231.81,34.41387748]
["bitfinex","SOLUSD",1759667852993,28.80065024,231.87,231.81,34.41387748]
["bitfinex","SOLUSD",1759667854102,28.14065024,231.87,231.81,34.41387748]
["bitfinex","SOLUSD",1759667854295,0.66,231.86,231.81,34.41387748]
["bitfinex","SOLUSD",1759667854613,0.66,231.86,231.81,35.12387748]
["bitfinex","SOLUSD",1759667855210,12.95141062,231.87,231.81,35.12387748]
["bitfinex","SOLUSD",1759667855397,137.71221891,231.9,231.82,0.71]
["bitfinex","SOLUSD",1759667855708,150.66195236,231.9,231.82,0.71]
["bitfinex","SOLUSD",1759667856180,146.34973345,231.9,231.82,0.71]
["bitfinex","SOLUSD",1759667856910,146.34973345,231.9,231.83,15.09726954]
["bitfinex","SOLUSD",1759667857295,146.34973345,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759667857611,146.34973345,231.9,231.85,30.12]
["bitfinex","SOLUSD",1759667857786,134.06,231.9,231.85,30.12]
["bitfinex","SOLUSD",1759667858590,133.4,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759667858782,134.06,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759667859198,0.66,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1759667861012,133.4,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759667861013,134.06,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759667861506,12.94861557,231.92,231.87,0.71]
["bitfinex","SOLUSD",1759667861710,13.60861557,231.92,231.87,0.71]
["bitfinex","SOLUSD",1759667862010,0.66,231.91,231.85,34.43304174]
["bitfinex","SOLUSD",1759667862311,0.66,231.9,231.85,34.43304174]
["bitfinex","SOLUSD",1759667862516,0.66,231.89,231.85,34.43304174]
["bitfinex","SOLUSD",1759667862902,4.31220353,231.9,231.85,34.43304174]
["bitfinex","SOLUSD",1759667863111,4.97220353,231.9,231.85,34.43304174]
["bitfinex","SOLUSD",1759667863295,0.66,231.89,231.85,34.43304174]
["bitfinex","SOLUSD",1759667867690,0.66,231.89,231.86,30.1]
["bitfinex","SOLUSD",1759667868622,0.7,231.88,231.86,30.1]
["bitfinex","SOLUSD",1759667868922,4.31239253,231.89,231.86,30.1]
["bitfinex","SOLUSD",1759667869218,5.01239253,231.89,231.86,30.1]
["bitfinex","SOLUSD",1759667869405,0.7,231.89,231.86,30.1]
["bitfinex","SOLUSD",1759667870503,20.8,231.93,231.86,30.1]
["bitfinex","SOLUSD",1759667870707,0.7,231.91,231.86,30.81]
["bitfinex","SOLUSD",1759667871023,0.7,231.9,231.86,30.1]
["bitfinex","SOLUSD",1759667871324,0.7,231.89,231.86,30.1]
["bitfinex","SOLUSD",1759667871519,0.7,231.89,231.86,34.41294222]
["bitfinex","SOLUSD",1759667871721,4.31204851,231.91,231.86,34.41294222]
["bitfinex","SOLUSD",1759667872029,0.7,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759667873945,0.7,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759667874311,0.7,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759667874632,0.7,231.93,231.9,30.1]
["bitfinex","SOLUSD",1759667875919,4.31146611,231.94,231.9,30.1]
["bitfinex","SOLUSD",1759667876113,0.7,231.92,231.9,30.1]
["bitfinex","SOLUSD",1759667876812,5.01146611,231.94,231.9,30.1]
["bitfinex","SOLUSD",1759667878720,0.7,231.94,231.9,30.1]
["bitfinex","SOLUSD",1759667878917,0.7,231.93,231.9,30.1]
["bitfinex","SOLUSD",1759667880333,5.01168603,231.93,231.9,30.1]
["bitfinex","SOLUSD",1759667880534,5.01168603,231.93,231.88,0.71]
["bitfinex","SOLUSD",1759667880838,5.01168603,231.93,231.89,30.1]
["bitfinex","SOLUSD",1759667881423,0.7,231.93,231.89,30.1]
["bitfinex","SOLUSD",1759667881610,0.7,231.93,231.89,30.81]
["bitfinex","SOLUSD",1759667882013,5.01171704,231.93,231.89,30.81]
["bitfinex","SOLUSD",1759667882409,5.01171704,231.93,231.89,30.1]
["bitfinex","SOLUSD",1759667882624,4.31171704,231.93,231.89,30.1]
["bitfinex","SOLUSD",1759667882826,11.57647521,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667883031,0.7,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667883311,10.87647521,231.9,231.89,30.1]
["bitfinex","SOLUSD",1759667883514,11.57647521,231.9,231.89,30.1]
["bitfinex","SOLUSD",1759667886919,10.87647521,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667887422,11.57647521,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667887617,0.7,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667888027,0.7,231.9,231.89,30.1]
["bitfinex","SOLUSD",1759667889434,4.31188967,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667889621,5.01188967,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667889945,4.31188967,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667890149,0.7,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667890847,5.01206444,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667892736,4.31206444,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667892948,5.01206444,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667896536,10.87647521,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667896745,11.57647521,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667897348,15.18837741,231.92,231.89,30.1]
["bitfinex","SOLUSD",1759667897663,0.67,231.91,231.89,30.1]
["bitfinex","SOLUSD",1759667898022,0.67,231.9,231.89,30.1]
["bitfinex","SOLUSD",1759667899149,0.67,231.9,231.88,30.1]
["bitfinex","SOLUSD",1759667899671,4.31238949,231.89,231.88,30.1]
["bitfinex","SOLUSD",1759667899959,4.98238949,231.89,231.88,30.1]
["bitfinex","SOLUSD",1759667900332,15.8588647,231.89,231.88,30.1]
["bitfinex","SOLUSD",1759667900534,10.87647521,231.88,231.79,4.31424996]
["bitfinex","SOLUSD",1759667900745,0.67,231.87,231.8,30.79]
["bitfinex","SOLUSD",1759667901031,0.67,231.86,231.8,30.79]
["bitfinex","SOLUSD",1759667901847,4.98302204,231.86,231.8,35.10397241]
["bitfinex","SOLUSD",1759667902038,0.67,231.86,231.8,34.41397241]
["bitfinex","SOLUSD",1759667902239,0.67,231.86,231.81,0.69]
["bitfinex","SOLUSD",1759667903265,0.67,231.86,231.82,0.69]
["bitfinex","SOLUSD",1759667903756,4.98301131,231.86,231.8,34.41404602]
["bitfinex","SOLUSD",1759667904059,4.98301131,231.86,231.8,35.10404602]
["bitfinex","SOLUSD",1759667907456,4.98301131,231.86,231.81,5.00384087]
["bitfinex","SOLUSD",1759667907645,4.98301131,231.86,231.82,0.69]
["bitfinex","SOLUSD",1759667908539,4.98301131,231.86,231.81,4.31384087]
["bitfinex","SOLUSD",1759667908741,4.98301131,231.86,231.81,5.00384087]
["bitfinex","SOLUSD",1759667909066,0.67,231.85,231.81,0.69]
["bitfinex","SOLUSD",1759667913458,133.4,231.87,231.81,5.00378218]
["bitfinex","SOLUSD",1759667913757,25.1125413,231.89,231.81,5.00378218]
["bitfinex","SOLUSD",1759667913935,25.1125413,231.89,231.8,30.1]
["bitfinex","SOLUSD",1759667913936,11.54647521,231.88,231.8,30.1]
["bitfinex","SOLUSD",1759667914139,0.67,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759667914948,4.98292083,231.87,231.81,4.98386472]
["bitfinex","SOLUSD",1759667915862,0.67,231.87,231.81,4.98386472]
["bitfinex","SOLUSD",1759667916052,10.87647521,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759667916945,25.78249681,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1759667917146,25.78249681,231.89,231.84,30.77]
["bitfinex","SOLUSD",1759667917556,25.11249681,231.89,231.84,30.77]
["bitfinex","SOLUSD",1759667917842,25.11249681,231.89,231.84,0.67]
["bitfinex","SOLUSD",1759667918154,25.11249681,231.89,231.77,0.2]
["bitfinex","SOLUSD",1759667918155,20.8,231.84,231.77,0.2]
["bitfinex","SOLUSD",1759667918367,20.8,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759667918558,38.1185825,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667918774,50.57214404,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667918943,86.77518702,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667919143,71.07848178,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667919460,71.74848178,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667920445,41.58848178,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667920661,71.78848178,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759667921452,10.87647521,231.74,231.69,0.2]
["bitfinex","SOLUSD",1759667921757,10.87647521,231.72,231.69,0.2]
["bitfinex","SOLUSD",1759667921945,44.2754388,231.72,231.69,0.2]
["bitfinex","SOLUSD",1759667922145,44.9454388,231.72,231.69,0.2]
["bitfinex","SOLUSD",1759667923068,49.26099205,231.72,231.69,0.2]
["bitfinex","SOLUSD",1759667923384,31.67647521,231.71,231.69,0.2]
["bitfinex","SOLUSD",1759667923545,14.0754388,231.71,231.69,0.2]
["bitfinex","SOLUSD",1759667923873,10.87647521,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759667924046,44.2754388,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759667924366,44.9454388,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759667924744,44.92746763,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759667925571,15.19277355,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667925762,19.04376597,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667925956,49.26376597,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667926772,19.04376597,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667926975,49.24376597,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667927270,61.97410104,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667927444,31.77410104,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667927649,61.97410104,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759667927877,31.67647521,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759667928070,34.85746763,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759667928250,35.53746763,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759667928655,65.73746763,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759667928851,67.46618816,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759667930361,71.78285914,231.66,231.65,0.2]
["bitfinex","SOLUSD",1759667933367,71.78285914,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759667933571,37.69784974,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667933775,7.49784974,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667933977,37.69784974,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667934178,40.10657027,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667934485,40.092422,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667934955,4.89556468,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667935156,3.16684415,231.65,231.64,0.86]
["bitfinex","SOLUSD",1759667935369,3.16684415,231.65,231.64,5.17704368]
["bitfinex","SOLUSD",1759667935576,3.16684415,231.65,231.64,0.86]
["bitfinex","SOLUSD",1759667940481,23.96684415,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759667940665,24.64684415,231.65,231.63,0.2]
["bitfinex","SOLUSD",1759667940866,44.22331936,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759667941072,44.28331936,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759667941388,51.00915828,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759667941687,49.28036304,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759667941882,51.00915828,231.64,231.63,0.2]
["bitfinex","SOLUSD",1759667942080,20.76915828,231.64,231.62,0.2]
["bitfinex","SOLUSD",1759667942278,44.28331936,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759667942761,44.96331936,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759667943261,14.72331936,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759667943462,31.67647521,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759667943661,3.16684415,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667943863,3.16684415,231.58,231.57,4.51834866]
["bitfinex","SOLUSD",1759667944279,3.16684415,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667944483,3.16684415,231.58,231.57,0.86]
["bitfinex","SOLUSD",1759667945182,3.16684415,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667946070,7.48500634,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667946476,19.04148155,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667946791,15.8746374,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667947107,15.1946374,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667948074,15.8746374,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667948586,10.87647521,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667949180,18.36103871,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667949988,19.04103871,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667950766,51.01035714,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667952191,20.77035714,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667952366,51.01035714,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667952996,47.84395583,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667953890,51.00958842,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667954069,51.00973946,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667954981,20.76973946,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667955288,51.00973946,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759667956587,20.0,231.67,231.57,5.17834866]
["bitfinex","SOLUSD",1759667956588,4.31667098,231.66,231.57,5.17834866]
["bitfinex","SOLUSD",1759667956787,3.16732268,231.65,231.58,0.66]
["bitfinex","SOLUSD",1759667957097,20.8,231.63,231.58,0.66]
["bitfinex","SOLUSD",1759667957393,20.8,231.62,231.58,0.66]
["bitfinex","SOLUSD",1759667957694,30.36,231.65,231.58,0.66]
["bitfinex","SOLUSD",1759667957890,34.67687073,231.65,231.59,4.31797573]
["bitfinex","SOLUSD",1759667958094,20.8,231.62,231.6,0.69]
["bitfinex","SOLUSD",1759667958277,20.8,231.62,231.58,4.31815477]
["bitfinex","SOLUSD",1759667958278,20.8,231.62,231.61,0.69]
["bitfinex","SOLUSD",1759667958799,34.67687073,231.65,231.61,0.69]
["bitfinex","SOLUSD",1759667958800,20.8,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759667960887,0.72,231.63,231.57,0.89]
["bitfinex","SOLUSD",1759667961099,3.8961066,231.63,231.57,0.89]
["bitfinex","SOLUSD",1759667961303,3.1761066,231.62,231.57,0.89]
["bitfinex","SOLUSD",1759667961521,3.1761066,231.62,231.53,0.2]
["bitfinex","SOLUSD",1759667961522,31.67647521,231.58,231.53,0.2]
["bitfinex","SOLUSD",1759667961684,31.67647521,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759667961881,31.67647521,231.54,231.14,33.66]
["bitfinex","SOLUSD",1759667961882,10.87647521,231.47,231.28,10.79709675]
["bitfinex","SOLUSD",1759667962083,20.8,231.43,231.31,0.69]
["bitfinex","SOLUSD",1759667962274,33.63645724,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759667962482,14.05293245,231.41,231.31,0.69]
["bitfinex","SOLUSD",1759667962894,19.09426687,231.41,231.31,0.69]
["bitfinex","SOLUSD",1759667963082,29.96506051,231.41,231.31,0.69]
["bitfinex","SOLUSD",1759667963795,29.96506051,231.41,231.25,0.06]
["bitfinex","SOLUSD",1759667963796,14.04725088,231.41,231.35,0.69]
["bitfinex","SOLUSD",1759667964000,23.97645724,231.41,231.35,0.69]
["bitfinex","SOLUSD",1759667964208,14.77293245,231.41,231.32,0.69]
["bitfinex","SOLUSD",1759667964799,45.43293245,231.41,231.33,5.01279171]
["bitfinex","SOLUSD",1759667965481,14.77293245,231.41,231.33,5.01279171]
["bitfinex","SOLUSD",1759667965677,45.43293245,231.41,231.33,0.69]
["bitfinex","SOLUSD",1759667966195,45.43293245,231.41,231.34,4.32261649]
["bitfinex","SOLUSD",1759667966382,44.71293245,231.41,231.36,5.01223145]
["bitfinex","SOLUSD",1759667966579,41.53647521,231.41,231.36,5.01223145]
["bitfinex","SOLUSD",1759667967100,41.53647521,231.41,231.36,0.69]
["bitfinex","SOLUSD",1759667967306,41.53647521,231.41,231.36,5.01221615]
["bitfinex","SOLUSD",1759667967623,41.53647521,231.41,231.37,4.32207304]
["bitfinex","SOLUSD",1759667967935,62.33647521,231.41,231.36,0.69]
["bitfinex","SOLUSD",1759667968501,62.33647521,231.41,231.36,5.01218275]
["bitfinex","SOLUSD",1759667968885,62.33647521,231.41,231.37,4.32205916]
["bitfinex","SOLUSD",1759667969606,31.67647521,231.41,231.37,4.32205916]
["bitfinex","SOLUSD",1759667970898,20.8,231.41,231.37,0.69]
["bitfinex","SOLUSD",1759667971119,10.87647521,231.46,231.4,5.21146895]
["bitfinex","SOLUSD",1759667971323,20.8,231.43,231.41,0.69]
["bitfinex","SOLUSD",1759667971621,30.64,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759667971994,30.64,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759667972393,20.8,231.44,231.43,0.67]
["bitfinex","SOLUSD",1759667972912,30.64,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759667973110,20.8,231.45,231.43,0.67]
["bitfinex","SOLUSD",1759667973416,10.80484254,231.5,231.41,4.32133442]
["bitfinex","SOLUSD",1759667973417,10.80484254,231.5,231.44,0.67]
["bitfinex","SOLUSD",1759667973619,10.87647521,231.52,231.44,0.67]
["bitfinex","SOLUSD",1759667973821,20.8,231.49,231.44,0.67]
["bitfinex","SOLUSD",1759667974116,20.8,231.49,231.41,15.12467049]
["bitfinex","SOLUSD",1759667974294,20.8,231.49,231.42,0.67]
["bitfinex","SOLUSD",1759667974606,10.87647521,231.52,231.42,0.67]
["bitfinex","SOLUSD",1759667974807,15.19577515,231.52,231.43,4.32096098]
["bitfinex","SOLUSD",1759667975111,10.87647521,231.5,231.41,4.99124271]
["bitfinex","SOLUSD",1759667975494,11.59647521,231.5,231.41,4.99124271]
["bitfinex","SOLUSD",1759667975900,10.87647521,231.48,231.41,4.99124271]
["bitfinex","SOLUSD",1759667977300,20.8,231.5,231.42,0.67]
["bitfinex","SOLUSD",1759667977706,20.8,231.49,231.42,0.67]
["bitfinex","SOLUSD",1759667978616,20.8,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1759667978814,20.8,231.49,231.44,0.67]
["bitfinex","SOLUSD",1759667979395,20.8,231.49,231.45,0.67]
["bitfinex","SOLUSD",1759667979633,0.72,231.48,231.4,0.2]
["bitfinex","SOLUSD",1759667979928,20.8,231.49,231.41,0.67]
["bitfinex","SOLUSD",1759667980430,22.06438471,231.74,231.43,20.8]
["bitfinex","SOLUSD",1759667980431,0.72,231.56,231.43,20.8]
["bitfinex","SOLUSD",1759667980599,0.72,231.56,231.44,31.31]
["bitfinex","SOLUSD",1759667980994,20.8,231.55,231.45,0.67]
["bitfinex","SOLUSD",1759667981194,10.87647521,231.53,231.42,35.65114769]
["bitfinex","SOLUSD",1759667981614,20.8,231.5,231.42,35.65114769]
["bitfinex","SOLUSD",1759667981822,11.59647521,231.49,231.42,31.33]
["bitfinex","SOLUSD",1759667983028,5.04002764,231.48,231.42,30.66]
["bitfinex","SOLUSD",1759667983595,0.72,231.48,231.42,34.98109589]
["bitfinex","SOLUSD",1759667985410,15.19634655,231.49,231.42,35.65109589]
["bitfinex","SOLUSD",1759667985719,0.72,231.48,231.42,30.66]
["bitfinex","SOLUSD",1759667986612,10.87647521,231.47,231.42,30.66]
["bitfinex","SOLUSD",1759667986800,10.87647521,231.48,231.42,30.66]
["bitfinex","SOLUSD",1759667987014,11.59647521,231.48,231.42,34.9811208]
["bitfinex","SOLUSD",1759667987605,10.87647521,231.48,231.42,34.9811208]
["bitfinex","SOLUSD",1759667987801,20.8,231.48,231.43,0.66]
["bitfinex","SOLUSD",1759667988001,20.8,231.48,231.44,0.66]
["bitfinex","SOLUSD",1759667988411,20.8,231.48,231.45,0.66]
["bitfinex","SOLUSD",1759667989209,20.8,231.48,231.45,4.98052587]
["bitfinex","SOLUSD",1759667989398,11.53647521,231.51,231.45,4.98052587]
["bitfinex","SOLUSD",1759667989604,36.65594976,231.51,231.45,4.98052587]
["bitfinex","SOLUSD",1759667989921,20.8,231.51,231.45,4.98052587]
["bitfinex","SOLUSD",1759667990219,10.87647521,231.52,231.45,4.98052587]
["bitfinex","SOLUSD",1759667990722,10.87647521,231.52,231.46,0.66]
["bitfinex","SOLUSD",1759667990926,20.8,231.52,231.46,0.66]
["bitfinex","SOLUSD",1759667991315,11.53647521,231.55,231.47,4.32021428]
["bitfinex","SOLUSD",1759667991625,32.33647521,231.55,231.47,4.98021428]
["bitfinex","SOLUSD",1759667991995,36.65520817,231.55,231.47,4.98021428]
["bitfinex","SOLUSD",1759667992206,0.66,231.54,231.47,4.98021428]
["bitfinex","SOLUSD",1759667994121,20.8,231.55,231.48,0.66]
["bitfinex","SOLUSD",1759667994426,20.8,231.55,231.49,30.64]
["bitfinex","SOLUSD",1759667995111,21.46,231.55,231.49,30.64]
["bitfinex","SOLUSD",1759667995318,21.46,231.55,231.5,4.31965442]
["bitfinex","SOLUSD",1759667996616,20.8,231.55,231.51,0.66]
["bitfinex","SOLUSD",1759667996812,20.8,231.55,231.52,0.66]
["bitfinex","SOLUSD",1759667997318,0.66,231.58,231.53,0.66]
["bitfinex","SOLUSD",1759667997708,0.66,231.6,231.54,0.66]
["bitfinex","SOLUSD",1759667997910,21.46,231.6,231.52,0.66]
["bitfinex","SOLUSD",1759667998512,21.46,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759667998707,25.11781844,231.6,231.52,0.66]
["bitfinex","SOLUSD",1759667998905,0.66,231.59,231.52,0.66]
["bitfinex","SOLUSD",1759668000232,0.66,231.59,231.52,4.97928095]
["bitfinex","SOLUSD",1759668000803,0.66,231.58,231.51,4.31946231]
["bitfinex","SOLUSD",1759668001027,0.66,231.58,231.51,4.97946231]
["bitfinex","SOLUSD",1759668001605,10.87647521,231.63,231.52,0.66]
["bitfinex","SOLUSD",1759668001811,0.66,231.63,231.52,0.66]
["bitfinex","SOLUSD",1759668002019,10.87647521,231.62,231.53,30.6]
["bitfinex","SOLUSD",1759668002321,4.31797573,231.59,231.54,30.6]
["bitfinex","SOLUSD",1759668002519,0.66,231.58,231.54,30.6]
["bitfinex","SOLUSD",1759668002724,0.66,231.57,231.54,30.6]
["bitfinex","SOLUSD",1759668002926,0.66,231.56,231.54,30.6]
["bitfinex","SOLUSD",1759668003128,0.66,231.55,231.54,30.6]
["bitfinex","SOLUSD",1759668003731,0.66,231.55,231.52,30.6]
["bitfinex","SOLUSD",1759668003940,0.66,231.54,231.49,4.97965644]
["bitfinex","SOLUSD",1759668004240,0.66,231.53,231.5,30.6]
["bitfinex","SOLUSD",1759668004730,0.66,231.55,231.5,34.91965133]
["bitfinex","SOLUSD",1759668004931,0.66,231.55,231.5,35.57965133]
["bitfinex","SOLUSD",1759668005310,20.8,231.57,231.51,0.66]
["bitfinex","SOLUSD",1759668005535,21.46,231.57,231.51,0.66]
["bitfinex","SOLUSD",1759668005727,25.77844446,231.57,231.5,34.91965133]
["bitfinex","SOLUSD",1759668005909,25.11844446,231.57,231.5,34.91965133]
["bitfinex","SOLUSD",1759668006110,0.66,231.56,231.5,30.6]
["bitfinex","SOLUSD",1759668006310,0.66,231.55,231.5,30.6]
["bitfinex","SOLUSD",1759668006511,0.66,231.55,231.5,35.57965144]
["bitfinex","SOLUSD",1759668006815,4.31869563,231.56,231.5,34.91965144]
["bitfinex","SOLUSD",1759668007017,4.97869563,231.56,231.5,34.91965144]
["bitfinex","SOLUSD",1759668007221,4.97869563,231.56,231.5,30.6]
["bitfinex","SOLUSD",1759668007422,4.97869563,231.56,231.5,34.9195744]
["bitfinex","SOLUSD",1759668008143,4.97869563,231.56,231.43,10.80227769]
["bitfinex","SOLUSD",1759668008144,10.87647521,231.54,231.43,10.80227769]
["bitfinex","SOLUSD",1759668008451,10.87647521,231.54,231.45,4.32058759]
["bitfinex","SOLUSD",1759668008452,4.31928127,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759668008646,0.66,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1759668008944,0.66,231.51,231.44,31.24]
["bitfinex","SOLUSD",1759668009243,4.31928127,231.52,231.44,35.56076537]
["bitfinex","SOLUSD",1759668009244,0.66,231.5,231.44,35.56076537]
["bitfinex","SOLUSD",1759668009459,0.66,231.49,231.44,30.58]
["bitfinex","SOLUSD",1759668009638,0.66,231.48,231.44,34.90073793]
["bitfinex","SOLUSD",1759668010133,0.66,231.5,231.44,35.56073793]
["bitfinex","SOLUSD",1759668010838,4.97984102,231.49,231.44,30.58]
["bitfinex","SOLUSD",1759668011139,0.66,231.48,231.44,30.58]
["bitfinex","SOLUSD",1759668011513,0.66,231.47,231.44,30.58]
["bitfinex","SOLUSD",1759668011713,25.11984102,231.49,231.44,30.58]
["bitfinex","SOLUSD",1759668011714,0.66,231.46,231.44,30.58]
["bitfinex","SOLUSD",1759668011947,0.66,231.45,231.44,30.58]
["bitfinex","SOLUSD",1759668012832,4.98058759,231.45,231.44,30.58]
["bitfinex","SOLUSD",1759668013139,20.8,231.46,231.44,30.58]
["bitfinex","SOLUSD",1759668013523,0.66,231.45,231.44,30.58]
["bitfinex","SOLUSD",1759668013842,20.8,231.46,231.44,30.58]
["bitfinex","SOLUSD",1759668014324,21.46,231.46,231.44,30.58]
["bitfinex","SOLUSD",1759668014645,20.8,231.46,231.44,30.58]
["bitfinex","SOLUSD",1759668015314,0.66,231.5,231.44,30.58]
["bitfinex","SOLUSD",1759668015517,0.66,231.49,231.44,30.58]
["bitfinex","SOLUSD",1759668015714,10.87647521,231.5,231.45,0.66]
["bitfinex","SOLUSD",1759668015916,20.8,231.5,231.45,0.66]
["bitfinex","SOLUSD",1759668016137,20.8,231.5,231.44,34.90071382]
["bitfinex","SOLUSD",1759668016444,20.8,231.5,231.46,0.66]
["bitfinex","SOLUSD",1759668016621,20.8,231.5,231.44,34.90071382]
["bitfinex","SOLUSD",1759668016822,4.32002764,231.48,231.4,0.86]
["bitfinex","SOLUSD",1759668017042,4.98002764,231.48,231.41,30.58]
["bitfinex","SOLUSD",1759668018042,5.02036901,231.47,231.41,30.58]
["bitfinex","SOLUSD",1759668018244,0.7,231.46,231.41,30.58]
["bitfinex","SOLUSD",1759668018436,0.7,231.45,231.41,30.58]
["bitfinex","SOLUSD",1759668018639,0.7,231.44,231.41,30.58]
["bitfinex","SOLUSD",1759668019319,4.32017107,231.48,231.41,30.58]
["bitfinex","SOLUSD",1759668019518,20.8,231.5,231.42,0.66]
["bitfinex","SOLUSD",1759668019740,0.7,231.49,231.42,0.66]
["bitfinex","SOLUSD",1759668020949,0.7,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1759668021145,0.7,231.49,231.43,4.98096098]
["bitfinex","SOLUSD",1759668021562,15.89639062,231.49,231.41,30.58]
["bitfinex","SOLUSD",1759668021847,10.87647521,231.47,231.41,30.58]
["bitfinex","SOLUSD",1759668022721,0.7,231.47,231.41,30.58]
["bitfinex","SOLUSD",1759668022933,5.02037332,231.47,231.41,30.58]
["bitfinex","SOLUSD",1759668024143,133.8,231.46,231.41,30.58]
["bitfinex","SOLUSD",1759668024443,138.82054787,231.46,231.41,30.58]
["bitfinex","SOLUSD",1759668024647,138.12054787,231.46,231.41,35.56131419]
["bitfinex","SOLUSD",1759668024835,133.8,231.46,231.41,35.56131419]
["bitfinex","SOLUSD",1759668025039,133.8,231.46,231.41,34.90131419]
["bitfinex","SOLUSD",1759668025239,133.8,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759668027153,133.8,231.46,231.42,4.98105251]
["bitfinex","SOLUSD",1759668029342,133.8,231.46,231.43,0.66]
["bitfinex","SOLUSD",1759668029548,133.8,231.46,231.42,4.32105251]
["bitfinex","SOLUSD",1759668029760,133.8,231.46,231.42,4.98105251]
["bitfinex","SOLUSD",1759668030137,133.8,231.46,231.43,0.66]
["bitfinex","SOLUSD",1759668030454,133.8,231.46,231.42,4.32105251]
["bitfinex","SOLUSD",1759668030650,133.8,231.46,231.42,4.98105251]
["bitfinex","SOLUSD",1759668030833,133.8,231.46,231.41,34.90133218]
["bitfinex","SOLUSD",1759668031034,133.8,231.46,231.41,35.56133218]
["bitfinex","SOLUSD",1759668031560,138.12040151,231.46,231.41,35.56133218]
["bitfinex","SOLUSD",1759668031855,134.51,231.46,231.41,35.56133218]
["bitfinex","SOLUSD",1759668032464,133.8,231.46,231.41,34.90133218]
["bitfinex","SOLUSD",1759668032761,133.8,231.46,231.42,0.67]
["bitfinex","SOLUSD",1759668033139,133.8,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1759668033755,134.51,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1759668034153,0.71,231.45,231.41,34.90117906]
["bitfinex","SOLUSD",1759668034357,134.51,231.46,231.41,35.57117906]
["bitfinex","SOLUSD",1759668035347,0.71,231.45,231.42,30.52]
["bitfinex","SOLUSD",1759668035544,0.71,231.44,231.42,30.52]
["bitfinex","SOLUSD",1759668035745,0.71,231.43,231.42,30.52]
["bitfinex","SOLUSD",1759668037879,5.03096098,231.43,231.42,30.52]
["bitfinex","SOLUSD",1759668039157,20.8,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668039362,134.51,231.46,231.41,0.67]
["bitfinex","SOLUSD",1759668039555,133.8,231.46,231.42,0.67]
["bitfinex","SOLUSD",1759668039758,133.8,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668039955,0.71,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668040968,4.32021475,231.47,231.43,30.54]
["bitfinex","SOLUSD",1759668041175,0.71,231.47,231.43,30.54]
["bitfinex","SOLUSD",1759668043160,0.71,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668044378,0.71,231.45,231.43,30.54]
["bitfinex","SOLUSD",1759668044675,0.71,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668045680,20.8,231.48,231.43,30.54]
["bitfinex","SOLUSD",1759668045853,0.71,231.45,231.43,30.54]
["bitfinex","SOLUSD",1759668046568,4.32021428,231.47,231.43,30.54]
["bitfinex","SOLUSD",1759668046768,0.71,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668047297,0.69,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668047576,0.69,231.45,231.43,30.54]
["bitfinex","SOLUSD",1759668047966,5.01021428,231.47,231.43,30.54]
["bitfinex","SOLUSD",1759668048781,0.69,231.46,231.43,30.54]
["bitfinex","SOLUSD",1759668048979,25.120031,231.48,231.43,30.54]
["bitfinex","SOLUSD",1759668049182,3.88608234,231.47,231.43,30.54]
["bitfinex","SOLUSD",1759668049356,25.120031,231.48,231.43,35.53088979]
["bitfinex","SOLUSD",1759668049672,3.88706574,231.47,231.43,34.86088979]
["bitfinex","SOLUSD",1759668049872,0.69,231.47,231.43,35.53088979]
["bitfinex","SOLUSD",1759668050061,25.120031,231.48,231.43,35.53088979]
["bitfinex","SOLUSD",1759668050062,20.8,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759668050382,12.81668516,231.5,231.45,0.67]
["bitfinex","SOLUSD",1759668050579,3.19888729,231.49,231.43,45.66329224]
["bitfinex","SOLUSD",1759668050755,3.19888729,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759668050961,4.31902777,231.54,231.44,0.67]
["bitfinex","SOLUSD",1759668050962,0.69,231.54,231.44,0.67]
["bitfinex","SOLUSD",1759668051176,3.19924771,231.53,231.44,0.67]
["bitfinex","SOLUSD",1759668051383,3.19924771,231.52,231.45,15.12205658]
["bitfinex","SOLUSD",1759668051593,0.69,231.54,231.45,15.12205658]
["bitfinex","SOLUSD",1759668051594,3.19924771,231.51,231.45,15.12205658]
["bitfinex","SOLUSD",1759668051767,3.19924771,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759668051971,13.8283632,231.54,231.47,31.15]
["bitfinex","SOLUSD",1759668052177,3.20083545,231.53,231.47,31.15]
["bitfinex","SOLUSD",1759668052498,3.20083545,231.52,231.47,31.15]
["bitfinex","SOLUSD",1759668052658,3.20083545,231.51,231.47,31.15]
["bitfinex","SOLUSD",1759668052964,0.69,231.52,231.47,31.15]
["bitfinex","SOLUSD",1759668052965,3.20083545,231.5,231.47,31.15]
["bitfinex","SOLUSD",1759668053167,0.69,231.52,231.47,31.15]
["bitfinex","SOLUSD",1759668053470,3.20225477,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759668053666,3.20225477,231.5,231.48,4.99002764]
["bitfinex","SOLUSD",1759668053870,0.69,231.52,231.48,4.99002764]
["bitfinex","SOLUSD",1759668054094,3.20243455,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759668054274,145.36647521,231.59,231.49,0.67]
["bitfinex","SOLUSD",1759668054589,3.20219591,231.58,231.49,0.67]
["bitfinex","SOLUSD",1759668054795,3.20219591,231.57,231.49,0.67]
["bitfinex","SOLUSD",1759668055080,3.20219591,231.56,231.49,0.67]
["bitfinex","SOLUSD",1759668055281,3.20219591,231.55,231.49,0.67]
["bitfinex","SOLUSD",1759668055471,3.20219591,231.54,231.49,0.67]
["bitfinex","SOLUSD",1759668055674,145.36647521,231.59,231.5,15.11879048]
["bitfinex","SOLUSD",1759668055859,24.00132264,231.58,231.51,31.15]
["bitfinex","SOLUSD",1759668056061,3.20132264,231.57,231.51,30.48]
["bitfinex","SOLUSD",1759668056255,3.20132264,231.56,231.52,0.67]
["bitfinex","SOLUSD",1759668056472,3.20132264,231.56,231.51,30.48]
["bitfinex","SOLUSD",1759668056473,3.20132264,231.55,231.53,0.67]
["bitfinex","SOLUSD",1759668056677,0.69,231.62,231.51,30.48]
["bitfinex","SOLUSD",1759668056867,3.89027805,231.61,231.51,30.48]
["bitfinex","SOLUSD",1759668057068,3.20027805,231.6,231.51,30.48]
["bitfinex","SOLUSD",1759668057287,3.20027805,231.59,231.52,0.67]
["bitfinex","SOLUSD",1759668057584,3.20027805,231.58,231.52,0.67]
["bitfinex","SOLUSD",1759668057786,3.20027805,231.57,231.53,4.31909471]
["bitfinex","SOLUSD",1759668057974,0.69,231.59,231.54,0.67]
["bitfinex","SOLUSD",1759668058283,0.69,231.59,231.55,30.48]
["bitfinex","SOLUSD",1759668058860,0.69,231.61,231.55,31.15]
["bitfinex","SOLUSD",1759668059077,3.19761275,231.6,231.56,0.67]
["bitfinex","SOLUSD",1759668059267,31.67647521,231.63,231.57,0.67]
["bitfinex","SOLUSD",1759668059487,3.19547534,231.62,231.57,0.67]
["bitfinex","SOLUSD",1759668059786,3.19547534,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1759668060091,3.88547534,231.61,231.59,30.46]
["bitfinex","SOLUSD",1759668060263,3.88547534,231.6,231.59,30.46]
["bitfinex","SOLUSD",1759668060463,3.88545522,231.6,231.59,30.46]
["bitfinex","SOLUSD",1759668062073,35.56193043,231.6,231.49,15.07912178]
["bitfinex","SOLUSD",1759668062290,10.87647521,231.58,231.49,11.46922867]
["bitfinex","SOLUSD",1759668062502,3.88545522,231.57,231.5,34.75965442]
["bitfinex","SOLUSD",1759668062700,0.69,231.57,231.5,30.44]
["bitfinex","SOLUSD",1759668063003,0.69,231.56,231.5,30.44]
["bitfinex","SOLUSD",1759668063384,0.69,231.55,231.5,30.44]
["bitfinex","SOLUSD",1759668063568,0.69,231.54,231.5,30.44]
["bitfinex","SOLUSD",1759668064112,0.69,231.54,231.5,34.75964986]
["bitfinex","SOLUSD",1759668064396,0.69,231.53,231.5,34.75964986]
["bitfinex","SOLUSD",1759668064797,0.69,231.53,231.5,30.44]
["bitfinex","SOLUSD",1759668065180,0.69,231.53,231.5,34.7596361]
["bitfinex","SOLUSD",1759668065706,0.69,231.53,231.5,30.44]
["bitfinex","SOLUSD",1759668065875,0.69,231.52,231.5,30.44]
["bitfinex","SOLUSD",1759668066072,0.69,231.51,231.44,0.67]
["bitfinex","SOLUSD",1759668066268,0.69,231.51,231.45,30.46]
["bitfinex","SOLUSD",1759668067097,0.69,231.5,231.45,30.46]
["bitfinex","SOLUSD",1759668067395,0.69,231.49,231.45,30.46]
["bitfinex","SOLUSD",1759668067693,15.19538339,231.54,231.45,30.46]
["bitfinex","SOLUSD",1759668067896,15.19538339,231.54,231.45,31.13]
["bitfinex","SOLUSD",1759668067897,0.69,231.52,231.45,31.13]
["bitfinex","SOLUSD",1759668068203,0.69,231.52,231.46,4.32040093]
["bitfinex","SOLUSD",1759668068504,0.69,231.52,231.46,4.99040093]
["bitfinex","SOLUSD",1759668068680,25.80873335,231.55,231.47,0.67]
["bitfinex","SOLUSD",1759668068882,21.49,231.55,231.47,0.67]
["bitfinex","SOLUSD",1759668069104,0.69,231.55,231.47,0.67]
["bitfinex","SOLUSD",1759668069478,20.8,231.57,231.47,0.67]
["bitfinex","SOLUSD",1759668069680,3.19208882,231.56,231.47,0.67]
["bitfinex","SOLUSD",1759668070177,3.88208882,231.56,231.48,4.32002764]
["bitfinex","SOLUSD",1759668070391,3.88208882,231.55,231.49,30.46]
["bitfinex","SOLUSD",1759668070576,3.19208882,231.54,231.49,30.46]
["bitfinex","SOLUSD",1759668070774,3.88208882,231.54,231.49,30.46]
["bitfinex","SOLUSD",1759668070979,0.69,231.54,231.49,30.46]
["bitfinex","SOLUSD",1759668071396,20.8,231.57,231.49,31.13]
["bitfinex","SOLUSD",1759668071616,3.19185073,231.56,231.5,0.67]
["bitfinex","SOLUSD",1759668072481,3.19185073,231.56,231.51,4.31946784]
["bitfinex","SOLUSD",1759668072678,3.19185073,231.56,231.52,0.67]
["bitfinex","SOLUSD",1759668072903,0.69,231.59,231.53,30.44]
["bitfinex","SOLUSD",1759668073206,23.99221036,231.58,231.53,30.44]
["bitfinex","SOLUSD",1759668073392,3.88221036,231.57,231.53,30.44]
["bitfinex","SOLUSD",1759668073703,0.69,231.59,231.53,30.44]
["bitfinex","SOLUSD",1759668073884,3.19194586,231.58,231.54,0.67]
["bitfinex","SOLUSD",1759668074088,0.69,231.61,231.54,0.67]
["bitfinex","SOLUSD",1759668074290,3.19189748,231.6,231.54,0.67]
["bitfinex","SOLUSD",1759668074605,0.69,231.61,231.55,4.31872165]
["bitfinex","SOLUSD",1759668075495,133.8,231.63,231.56,0.67]
["bitfinex","SOLUSD",1759668075691,3.19139178,231.62,231.56,0.67]
["bitfinex","SOLUSD",1759668076190,3.19139178,231.62,231.55,4.31872165]
["bitfinex","SOLUSD",1759668076396,0.69,231.61,231.55,4.98872165]
["bitfinex","SOLUSD",1759668076989,0.69,231.61,231.55,15.78552579]
["bitfinex","SOLUSD",1759668077196,133.8,231.63,231.55,15.78552579]
["bitfinex","SOLUSD",1759668077197,134.47,231.63,231.55,15.78552579]
["bitfinex","SOLUSD",1759668077506,3.19018174,231.62,231.55,15.78552579]
["bitfinex","SOLUSD",1759668078182,3.19018174,231.62,231.56,0.66]
["bitfinex","SOLUSD",1759668078990,3.86018174,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1759668079185,0.67,231.62,231.58,30.42]
["bitfinex","SOLUSD",1759668079599,133.8,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759668079908,0.67,231.61,231.58,30.42]
["bitfinex","SOLUSD",1759668080211,134.47,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759668080412,0.67,231.62,231.58,30.42]
["bitfinex","SOLUSD",1759668081781,0.67,231.62,231.58,34.73802032]
["bitfinex","SOLUSD",1759668082601,138.11724462,231.63,231.58,34.73802032]
["bitfinex","SOLUSD",1759668082911,138.11724462,231.63,231.5,21.59787307]
["bitfinex","SOLUSD",1759668082912,10.87647521,231.61,231.5,0.66]
["bitfinex","SOLUSD",1759668083100,10.87647521,231.61,231.48,4.32002764]
["bitfinex","SOLUSD",1759668083101,3.85810301,231.6,231.51,30.42]
["bitfinex","SOLUSD",1759668083299,0.67,231.59,231.51,30.42]
["bitfinex","SOLUSD",1759668083615,0.67,231.58,231.51,30.42]
["bitfinex","SOLUSD",1759668084315,0.67,231.58,231.52,4.31928127]
["bitfinex","SOLUSD",1759668085792,11.54647521,231.61,231.53,0.66]
["bitfinex","SOLUSD",1759668086004,3.18975928,231.6,231.53,0.66]
["bitfinex","SOLUSD",1759668086200,3.18975928,231.6,231.54,15.11617863]
["bitfinex","SOLUSD",1759668086401,3.18975928,231.6,231.54,15.77617863]
["bitfinex","SOLUSD",1759668086994,3.18975928,231.6,231.55,0.66]
["bitfinex","SOLUSD",1759668087219,133.8,231.63,231.56,31.06]
["bitfinex","SOLUSD",1759668087516,3.19076721,231.62,231.57,0.66]
["bitfinex","SOLUSD",1759668087717,3.19076721,231.62,231.58,0.66]
["bitfinex","SOLUSD",1759668088017,3.19076721,231.62,231.59,0.66]
["bitfinex","SOLUSD",1759668088211,3.19076721,231.62,231.6,4.31778929]
["bitfinex","SOLUSD",1759668088794,3.19076721,231.62,231.61,30.4]
["bitfinex","SOLUSD",1759668089202,133.8,231.63,231.61,31.06]
["bitfinex","SOLUSD",1759668089615,133.8,231.63,231.61,30.4]
["bitfinex","SOLUSD",1759668089795,0.67,231.62,231.57,0.66]
["bitfinex","SOLUSD",1759668090001,0.67,231.61,231.58,30.4]
["bitfinex","SOLUSD",1759668090216,0.67,231.64,231.58,30.4]
["bitfinex","SOLUSD",1759668090909,0.67,231.64,231.59,4.31797573]
["bitfinex","SOLUSD",1759668091221,0.67,231.63,231.59,4.31797573]
["bitfinex","SOLUSD",1759668093220,133.8,231.69,231.6,0.72]
["bitfinex","SOLUSD",1759668093410,0.7,231.7,231.6,0.72]
["bitfinex","SOLUSD",1759668095318,0.7,231.7,231.61,15.11161002]
["bitfinex","SOLUSD",1759668095509,0.7,231.7,231.62,0.72]
["bitfinex","SOLUSD",1759668095708,0.7,231.7,231.63,30.38]
["bitfinex","SOLUSD",1759668095921,0.7,231.7,231.64,0.72]
["bitfinex","SOLUSD",1759668096303,20.8,231.72,231.64,0.72]
["bitfinex","SOLUSD",1759668096628,0.7,231.72,231.64,0.72]
["bitfinex","SOLUSD",1759668098014,4.3157395,231.71,231.63,30.38]
["bitfinex","SOLUSD",1759668098318,0.7,231.7,231.64,4.31703874]
["bitfinex","SOLUSD",1759668098524,0.7,231.69,231.64,4.31703874]
["bitfinex","SOLUSD",1759668098824,0.7,231.68,231.64,4.31703874]
["bitfinex","SOLUSD",1759668099199,25.11556401,231.72,231.65,30.36]
["bitfinex","SOLUSD",1759668099404,0.7,231.7,231.65,30.36]
["bitfinex","SOLUSD",1759668099620,0.7,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759668100427,0.7,231.69,231.66,4.31667098]
["bitfinex","SOLUSD",1759668100604,0.7,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759668100803,0.7,231.67,231.65,30.36]
["bitfinex","SOLUSD",1759668101024,4.31596053,231.7,231.65,30.36]
["bitfinex","SOLUSD",1759668101025,0.7,231.66,231.65,30.36]
["bitfinex","SOLUSD",1759668102513,10.87647521,231.65,231.56,0.72]
["bitfinex","SOLUSD",1759668102819,0.7,231.64,231.57,34.67828828]
["bitfinex","SOLUSD",1759668103010,0.7,231.63,231.57,34.67828828]
["bitfinex","SOLUSD",1759668103726,5.01726497,231.63,231.57,34.67828828]
["bitfinex","SOLUSD",1759668104521,0.7,231.62,231.57,30.36]
["bitfinex","SOLUSD",1759668104718,0.7,231.61,231.55,0.72]
["bitfinex","SOLUSD",1759668104930,0.7,231.61,231.56,30.36]
["bitfinex","SOLUSD",1759668105226,0.7,231.6,231.56,30.36]
["bitfinex","SOLUSD",1759668105419,0.7,231.59,231.56,30.36]
["bitfinex","SOLUSD",1759668106128,15.19405924,231.62,231.56,30.36]
["bitfinex","SOLUSD",1759668106332,0.7,231.59,231.56,30.36]
["bitfinex","SOLUSD",1759668106538,0.7,231.58,231.56,30.34]
["bitfinex","SOLUSD",1759668106829,10.87647521,231.61,231.56,30.34]
["bitfinex","SOLUSD",1759668106830,0.7,231.57,231.56,30.34]
["bitfinex","SOLUSD",1759668107333,0.72,231.59,231.56,30.34]
["bitfinex","SOLUSD",1759668107538,0.72,231.58,231.56,30.34]
["bitfinex","SOLUSD",1759668110129,0.72,231.57,231.56,30.34]
["bitfinex","SOLUSD",1759668110830,4.31793,231.6,231.56,30.34]
["bitfinex","SOLUSD",1759668110831,11.59647521,231.59,231.56,30.34]
["bitfinex","SOLUSD",1759668111026,0.72,231.58,231.56,30.34]
["bitfinex","SOLUSD",1759668113233,0.72,231.57,231.56,30.34]
["bitfinex","SOLUSD",1759668114723,15.91482387,231.57,231.56,30.34]
["bitfinex","SOLUSD",1759668115035,20.8,231.54,231.48,30.32]
["bitfinex","SOLUSD",1759668115360,10.87647521,231.53,231.48,30.32]
["bitfinex","SOLUSD",1759668115647,11.59647521,231.53,231.48,30.32]
["bitfinex","SOLUSD",1759668115956,0.72,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759668116247,0.72,231.51,231.48,30.32]
["bitfinex","SOLUSD",1759668116420,0.72,231.5,231.48,30.32]
["bitfinex","SOLUSD",1759668117036,4.31928127,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759668117243,0.72,231.49,231.48,30.32]
["bitfinex","SOLUSD",1759668118151,0.72,231.51,231.48,30.32]
["bitfinex","SOLUSD",1759668118441,15.19569586,231.53,231.48,30.32]
["bitfinex","SOLUSD",1759668118652,0.72,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759668119628,5.03939022,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759668119943,0.72,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759668120130,15.19557663,231.53,231.48,30.32]
["bitfinex","SOLUSD",1759668120321,0.72,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759668120942,0.72,231.51,231.48,30.32]
["bitfinex","SOLUSD",1759668121141,0.72,231.5,231.48,30.32]
["bitfinex","SOLUSD",1759668121323,11.59647521,231.49,231.48,30.32]
["bitfinex","SOLUSD",1759668121519,15.91641535,231.49,231.45,30.38]
["bitfinex","SOLUSD",1759668121941,11.59647521,231.49,231.45,30.38]
["bitfinex","SOLUSD",1759668122144,10.87647521,231.49,231.45,30.38]
["bitfinex","SOLUSD",1759668122651,15.91643093,231.49,231.45,30.38]
["bitfinex","SOLUSD",1759668123032,0.72,231.48,231.4,0.92]
["bitfinex","SOLUSD",1759668123246,0.72,231.48,231.41,30.38]
["bitfinex","SOLUSD",1759668124255,4.32021428,231.47,231.41,30.38]
["bitfinex","SOLUSD",1759668124450,10.87647521,231.46,231.41,30.38]
["bitfinex","SOLUSD",1759668124635,11.59647521,231.46,231.41,30.38]
["bitfinex","SOLUSD",1759668125146,11.59647521,231.46,231.41,31.1]
["bitfinex","SOLUSD",1759668126259,15.91704998,231.46,231.41,31.1]
["bitfinex","SOLUSD",1759668126832,21.52,231.5,231.42,0.72]
["bitfinex","SOLUSD",1759668127032,20.8,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759668127926,20.8,231.46,231.43,0.72]
["bitfinex","SOLUSD",1759668128555,20.8,231.46,231.41,35.42128855]
["bitfinex","SOLUSD",1759668128741,20.8,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759668129658,20.8,231.46,231.42,5.04113616]
["bitfinex","SOLUSD",1759668131537,25.8404744,231.46,231.41,30.38]
["bitfinex","SOLUSD",1759668131860,0.72,231.45,231.41,30.38]
["bitfinex","SOLUSD",1759668132030,0.72,231.44,231.41,30.38]
["bitfinex","SOLUSD",1759668132838,10.87647521,231.45,231.41,30.38]
["bitfinex","SOLUSD",1759668133039,20.8,231.46,231.41,30.38]
["bitfinex","SOLUSD",1759668133253,20.8,231.45,231.41,31.1]
["bitfinex","SOLUSD",1759668133636,20.8,231.45,231.41,30.38]
["bitfinex","SOLUSD",1759668133956,20.8,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759668134149,0.72,231.47,231.41,34.70131425]
["bitfinex","SOLUSD",1759668134150,0.72,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759668134347,20.8,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759668134738,20.8,231.48,231.43,0.72]
["bitfinex","SOLUSD",1759668134938,20.8,231.47,231.43,5.04077856]
["bitfinex","SOLUSD",1759668135349,11.59647521,231.51,231.44,0.72]
["bitfinex","SOLUSD",1759668135753,32.39647521,231.51,231.44,0.72]
["bitfinex","SOLUSD",1759668136157,36.71594961,231.51,231.44,0.72]
["bitfinex","SOLUSD",1759668136662,10.87647521,231.5,231.44,0.72]
["bitfinex","SOLUSD",1759668136861,11.59647521,231.5,231.44,0.72]
["bitfinex","SOLUSD",1759668137654,11.59647521,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1759668137655,0.72,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1759668137836,4.31965522,231.5,231.46,30.36]
["bitfinex","SOLUSD",1759668138038,0.69,231.5,231.46,30.36]
["bitfinex","SOLUSD",1759668138255,0.69,231.49,231.46,30.36]
["bitfinex","SOLUSD",1759668139179,0.69,231.52,231.46,34.68037403]
["bitfinex","SOLUSD",1759668139460,0.69,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759668139659,20.8,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759668139838,21.49,231.52,231.46,34.68037403]
["bitfinex","SOLUSD",1759668140041,21.49,231.52,231.46,35.38037403]
["bitfinex","SOLUSD",1759668141363,4.31881334,231.55,231.46,35.38037403]
["bitfinex","SOLUSD",1759668141364,20.8,231.53,231.46,35.38037403]
["bitfinex","SOLUSD",1759668141546,0.69,231.55,231.47,0.7]
["bitfinex","SOLUSD",1759668141749,10.87647521,231.54,231.47,0.7]
["bitfinex","SOLUSD",1759668142047,0.69,231.53,231.46,34.68037403]
["bitfinex","SOLUSD",1759668142957,5.00910591,231.53,231.46,35.38037403]
["bitfinex","SOLUSD",1759668144467,0.69,231.52,231.46,35.38037403]
["bitfinex","SOLUSD",1759668145465,5.00936325,231.52,231.46,35.38037403]
["bitfinex","SOLUSD",1759668146164,0.69,231.52,231.46,35.38037403]
["bitfinex","SOLUSD",1759668148068,0.69,231.51,231.46,30.36]
["bitfinex","SOLUSD",1759668148259,0.69,231.5,231.46,30.36]
["bitfinex","SOLUSD",1759668148452,0.69,231.49,231.46,30.36]
["bitfinex","SOLUSD",1759668148648,0.69,231.48,231.46,30.36]
["bitfinex","SOLUSD",1759668148843,12.97213153,231.59,231.47,0.7]
["bitfinex","SOLUSD",1759668149047,20.8,231.53,231.47,0.7]
["bitfinex","SOLUSD",1759668149265,20.8,231.55,231.47,0.7]
["bitfinex","SOLUSD",1759668149462,3.18428759,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759668149665,3.18428759,231.54,231.49,0.7]
["bitfinex","SOLUSD",1759668149869,3.18428759,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759668150058,3.18428759,231.54,231.51,30.34]
["bitfinex","SOLUSD",1759668151460,8.19324745,231.54,231.51,30.34]
["bitfinex","SOLUSD",1759668151657,3.18628595,231.53,231.51,30.34]
["bitfinex","SOLUSD",1759668152071,25.11873619,231.55,231.51,30.34]
["bitfinex","SOLUSD",1759668152371,35.5429057,231.54,231.51,30.34]
["bitfinex","SOLUSD",1759668152571,3.18643049,231.53,231.51,30.34]
["bitfinex","SOLUSD",1759668152876,3.86643049,231.53,231.51,30.34]
["bitfinex","SOLUSD",1759668153052,0.68,231.53,231.51,30.34]
["bitfinex","SOLUSD",1759668153956,0.68,231.52,231.51,30.34]
["bitfinex","SOLUSD",1759668154270,0.68,231.52,231.42,14.41272675]
["bitfinex","SOLUSD",1759668154271,10.87647521,231.51,231.48,30.3]
["bitfinex","SOLUSD",1759668154459,0.68,231.5,231.48,30.3]
["bitfinex","SOLUSD",1759668154769,10.87647521,231.52,231.48,30.3]
["bitfinex","SOLUSD",1759668155069,0.68,231.49,231.48,30.3]
["bitfinex","SOLUSD",1759668155955,15.87631623,231.49,231.48,30.3]
["bitfinex","SOLUSD",1759668156266,10.87647521,231.48,231.43,30.34]
["bitfinex","SOLUSD",1759668156455,0.68,231.47,231.43,30.34]
["bitfinex","SOLUSD",1759668156661,0.68,231.46,231.43,30.34]
["bitfinex","SOLUSD",1759668156868,0.68,231.45,231.43,30.34]
["bitfinex","SOLUSD",1759668157279,5.00060818,231.45,231.43,30.34]
["bitfinex","SOLUSD",1759668158079,4.32060818,231.45,231.43,30.34]
["bitfinex","SOLUSD",1759668158456,15.19690049,231.46,231.43,30.34]
["bitfinex","SOLUSD",1759668158674,15.87690049,231.46,231.43,30.34]
["bitfinex","SOLUSD",1759668160751,20.8,231.5,231.43,30.34]
["bitfinex","SOLUSD",1759668160956,10.87647521,231.48,231.44,0.69]
["bitfinex","SOLUSD",1759668161155,3.19281035,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759668162173,3.19281035,231.47,231.43,30.34]
["bitfinex","SOLUSD",1759668162363,20.8,231.48,231.45,0.69]
["bitfinex","SOLUSD",1759668162563,3.19295296,231.47,231.45,0.69]
["bitfinex","SOLUSD",1759668163075,20.8,231.48,231.45,0.69]
["bitfinex","SOLUSD",1759668164383,3.19305192,231.47,231.45,0.69]
["bitfinex","SOLUSD",1759668164884,3.19305192,231.47,231.44,4.32075336]
["bitfinex","SOLUSD",1759668165066,3.19305192,231.47,231.44,5.01075336]
["bitfinex","SOLUSD",1759668166778,3.19305192,231.47,231.43,34.66088482]
["bitfinex","SOLUSD",1759668166987,0.68,231.46,231.43,30.34]
["bitfinex","SOLUSD",1759668167877,0.68,231.46,231.43,34.6609605]
["bitfinex","SOLUSD",1759668168887,21.46,231.48,231.43,34.6609605]
["bitfinex","SOLUSD",1759668169066,3.19100096,231.47,231.43,35.3709605]
["bitfinex","SOLUSD",1759668169976,21.46,231.48,231.43,35.3709605]
["bitfinex","SOLUSD",1759668171585,20.8,231.48,231.44,5.0307506]
["bitfinex","SOLUSD",1759668172786,21.46,231.48,231.43,34.6609305]
["bitfinex","SOLUSD",1759668172970,21.46,231.48,231.43,35.3709305]
["bitfinex","SOLUSD",1759668173377,0.66,231.47,231.43,31.05]
["bitfinex","SOLUSD",1759668173887,11.53647521,231.46,231.4,3.80989311]
["bitfinex","SOLUSD",1759668174084,0.66,231.45,231.41,30.32]
["bitfinex","SOLUSD",1759668174390,0.66,231.44,231.41,30.32]
["bitfinex","SOLUSD",1759668174785,4.32114769,231.42,231.41,30.32]
["bitfinex","SOLUSD",1759668175293,4.98098275,231.43,231.41,30.32]
["bitfinex","SOLUSD",1759668175493,4.3208182,231.44,231.41,30.32]
["bitfinex","SOLUSD",1759668175694,0.66,231.43,231.41,30.32]
["bitfinex","SOLUSD",1759668175990,0.66,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668176176,0.66,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668176370,0.66,231.41,231.4,30.52]
["bitfinex","SOLUSD",1759668176687,11.53647521,231.43,231.4,30.52]
["bitfinex","SOLUSD",1759668176890,4.98114769,231.42,231.4,30.52]
["bitfinex","SOLUSD",1759668178370,0.66,231.41,231.4,30.52]
["bitfinex","SOLUSD",1759668179984,134.46,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668180571,138.78133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668180985,149.65780963,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668182696,145.33647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668183799,133.8,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668184100,133.8,231.41,231.4,5.23152117]
["bitfinex","SOLUSD",1759668184289,133.8,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668184489,133.8,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668184879,134.46,231.41,231.4,30.52]
["bitfinex","SOLUSD",1759668185484,138.78133442,231.41,231.4,30.52]
["bitfinex","SOLUSD",1759668187882,138.78133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668188500,138.12133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668188698,133.8,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668189590,134.46,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668189793,133.8,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668189986,138.12133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668190185,138.78133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668191080,149.65780963,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668193281,15.85780963,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668193494,23.77849281,231.47,231.4,0.2]
["bitfinex","SOLUSD",1759668193691,20.8,231.44,231.4,0.91]
["bitfinex","SOLUSD",1759668194009,20.8,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668194304,21.46,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668194685,20.8,231.43,231.4,0.91]
["bitfinex","SOLUSD",1759668195297,20.8,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668196282,0.66,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668196698,12.97662045,231.48,231.4,0.2]
["bitfinex","SOLUSD",1759668196895,20.8,231.45,231.41,0.71]
["bitfinex","SOLUSD",1759668197296,21.47,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759668197495,20.8,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668197699,20.8,231.44,231.4,0.85]
["bitfinex","SOLUSD",1759668197887,20.8,231.44,231.41,0.65]
["bitfinex","SOLUSD",1759668198104,20.8,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668198414,20.8,231.44,231.4,0.85]
["bitfinex","SOLUSD",1759668199229,20.8,231.44,231.41,0.65]
["bitfinex","SOLUSD",1759668199410,20.8,231.44,231.4,4.52143261]
["bitfinex","SOLUSD",1759668199709,25.1208213,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668199907,20.8,231.44,231.4,5.17149125]
["bitfinex","SOLUSD",1759668200095,21.47,231.44,231.4,4.52149125]
["bitfinex","SOLUSD",1759668201094,0.67,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668203107,25.12078859,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668203410,0.67,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668204418,0.67,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668204718,14.06834041,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668204905,14.73834041,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668205108,14.73807423,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668206115,19.05940865,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668213808,14.73807423,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668214021,19.05940865,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668214737,18.38940865,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668217531,34.86807423,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668218552,39.84940865,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668221144,49.36940865,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668222845,19.04940865,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668224940,32.02771325,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668225142,31.36771325,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668226638,32.02771325,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668227729,31.36771325,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668228143,27.04637883,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668228349,27.04637883,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668229236,36.96990362,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668229628,36.96990362,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668230639,3.19159902,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668231065,10.80680963,231.42,231.4,0.91]
["bitfinex","SOLUSD",1759668231229,3.19159902,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668231433,3.19159902,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668232444,13.99743098,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668233152,46.34390619,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668233530,50.66524061,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668234644,13.99743098,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668234842,20.8,231.42,231.4,0.91]
["bitfinex","SOLUSD",1759668235047,10.87647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668235229,14.06885137,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668235433,14.0686827,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668235843,24.87495324,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668236042,3.19220749,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668236541,3.19220749,231.41,231.4,0.91]
["bitfinex","SOLUSD",1759668237760,25.12186978,231.42,231.4,0.91]
["bitfinex","SOLUSD",1759668239146,4.32186978,231.42,231.41,0.71]
["bitfinex","SOLUSD",1759668239344,158.92060058,231.45,231.41,0.71]
["bitfinex","SOLUSD",1759668239541,13.99833176,231.44,231.41,0.71]
["bitfinex","SOLUSD",1759668239742,3.19206122,231.43,231.4,4.52150326]
["bitfinex","SOLUSD",1759668239949,3.19206122,231.43,231.42,0.71]
["bitfinex","SOLUSD",1759668240149,144.60532073,231.45,231.42,0.71]
["bitfinex","SOLUSD",1759668240341,3.19207634,231.44,231.42,0.71]
["bitfinex","SOLUSD",1759668240535,3.19207634,231.44,231.4,4.52150326]
["bitfinex","SOLUSD",1759668240736,3.19207634,231.44,231.41,0.71]
["bitfinex","SOLUSD",1759668240936,3.19207634,231.44,231.41,5.03132987]
["bitfinex","SOLUSD",1759668241152,3.19207634,231.44,231.41,4.32132987]
["bitfinex","SOLUSD",1759668241354,3.19207634,231.44,231.41,5.03132987]
["bitfinex","SOLUSD",1759668241556,3.19207634,231.44,231.41,0.71]
["bitfinex","SOLUSD",1759668241742,3.19207634,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668241949,3.19207634,231.44,231.4,0.91]
["bitfinex","SOLUSD",1759668242454,3.19207634,231.44,231.4,5.23146467]
["bitfinex","SOLUSD",1759668243559,3.19207634,231.44,231.41,0.71]
["bitfinex","SOLUSD",1759668243946,133.8,231.45,231.41,0.71]
["bitfinex","SOLUSD",1759668244282,20.8,231.49,231.42,0.71]
["bitfinex","SOLUSD",1759668244442,3.19205115,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759668244759,16.16474363,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759668244961,12.97269248,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759668245263,12.97269248,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759668245461,12.97269248,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759668247665,12.97269248,231.48,231.44,5.03071231]
["bitfinex","SOLUSD",1759668247867,13.64269248,231.48,231.43,4.32094144]
["bitfinex","SOLUSD",1759668248047,17.96274834,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759668248251,17.96274834,231.48,231.42,4.32113928]
["bitfinex","SOLUSD",1759668248252,0.67,231.47,231.42,4.32113928]
["bitfinex","SOLUSD",1759668248460,0.67,231.47,231.42,5.03113928]
["bitfinex","SOLUSD",1759668249050,12.97269248,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759668249475,13.64269248,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759668249668,13.64269248,231.48,231.45,4.32058759]
["bitfinex","SOLUSD",1759668252667,12.97269248,231.48,231.45,5.03058759]
["bitfinex","SOLUSD",1759668252971,20.8,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759668253157,10.80258375,231.5,231.46,0.71]
["bitfinex","SOLUSD",1759668254071,10.80258375,231.5,231.47,34.62021428]
["bitfinex","SOLUSD",1759668254460,10.80258375,231.5,231.47,35.33021428]
["bitfinex","SOLUSD",1759668254772,10.80258375,231.5,231.47,30.3]
["bitfinex","SOLUSD",1759668256481,10.80258375,231.5,231.47,34.62013093]
["bitfinex","SOLUSD",1759668256870,133.8,231.53,231.48,0.71]
["bitfinex","SOLUSD",1759668257182,12.96988824,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759668257386,13.66988824,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759668257565,13.66988824,231.52,231.47,34.62013093]
["bitfinex","SOLUSD",1759668257882,13.66988824,231.52,231.47,35.31013093]
["bitfinex","SOLUSD",1759668258176,133.8,231.53,231.47,35.31013093]
["bitfinex","SOLUSD",1759668258177,133.8,231.53,231.48,0.69]
["bitfinex","SOLUSD",1759668258363,133.8,231.53,231.49,30.3]
["bitfinex","SOLUSD",1759668258566,134.5,231.53,231.49,30.3]
["bitfinex","SOLUSD",1759668258763,133.8,231.53,231.49,30.99]
["bitfinex","SOLUSD",1759668258968,134.5,231.53,231.49,30.99]
["bitfinex","SOLUSD",1759668259570,134.5,231.53,231.5,4.31965442]
["bitfinex","SOLUSD",1759668259783,0.7,231.52,231.5,4.31965442]
["bitfinex","SOLUSD",1759668259965,134.5,231.53,231.5,4.31965442]
["bitfinex","SOLUSD",1759668260900,0.7,231.52,231.49,30.3]
["bitfinex","SOLUSD",1759668261063,0.7,231.51,231.49,30.3]
["bitfinex","SOLUSD",1759668261765,134.5,231.53,231.49,30.3]
["bitfinex","SOLUSD",1759668261961,0.7,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759668262167,133.8,231.53,231.47,0.69]
["bitfinex","SOLUSD",1759668262168,0.7,231.51,231.48,30.3]
["bitfinex","SOLUSD",1759668262360,138.11914868,231.53,231.48,30.3]
["bitfinex","SOLUSD",1759668262589,0.7,231.51,231.48,30.3]
["bitfinex","SOLUSD",1759668263881,133.8,231.53,231.48,35.30993991]
["bitfinex","SOLUSD",1759668264080,134.5,231.53,231.48,35.30993991]
["bitfinex","SOLUSD",1759668264482,134.5,231.53,231.49,30.28]
["bitfinex","SOLUSD",1759668264677,133.8,231.53,231.49,30.28]
["bitfinex","SOLUSD",1759668264866,0.7,231.52,231.44,0.69]
["bitfinex","SOLUSD",1759668265068,0.7,231.52,231.45,30.28]
["bitfinex","SOLUSD",1759668265275,0.7,231.51,231.45,30.28]
["bitfinex","SOLUSD",1759668265561,0.7,231.5,231.45,30.28]
["bitfinex","SOLUSD",1759668265788,0.7,231.5,231.45,30.97]
["bitfinex","SOLUSD",1759668265985,0.7,231.49,231.45,30.97]
["bitfinex","SOLUSD",1759668266193,4.31928896,231.52,231.45,30.28]
["bitfinex","SOLUSD",1759668266397,0.7,231.48,231.45,34.60052778]
["bitfinex","SOLUSD",1759668267867,13.67157064,231.5,231.45,34.60052778]
["bitfinex","SOLUSD",1759668268069,0.7,231.49,231.45,34.60052778]
["bitfinex","SOLUSD",1759668268269,0.7,231.48,231.45,34.60052778]
["bitfinex","SOLUSD",1759668269089,0.7,231.47,231.45,34.60052778]
["bitfinex","SOLUSD",1759668270295,0.7,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1759668270613,0.7,231.48,231.44,30.28]
["bitfinex","SOLUSD",1759668271614,0.7,231.47,231.44,30.28]
["bitfinex","SOLUSD",1759668271992,0.69,231.46,231.42,0.69]
["bitfinex","SOLUSD",1759668272222,0.69,231.45,231.43,30.28]
["bitfinex","SOLUSD",1759668272901,4.32019883,231.48,231.43,30.28]
["bitfinex","SOLUSD",1759668273095,5.01115372,231.47,231.43,30.28]
["bitfinex","SOLUSD",1759668273411,0.69,231.46,231.43,30.28]
["bitfinex","SOLUSD",1759668274493,5.01115372,231.46,231.43,30.28]
["bitfinex","SOLUSD",1759668274894,0.69,231.46,231.43,30.28]
["bitfinex","SOLUSD",1759668276505,0.69,231.45,231.41,4.32130401]
["bitfinex","SOLUSD",1759668276689,0.69,231.44,231.42,30.28]
["bitfinex","SOLUSD",1759668276889,10.80401259,231.45,231.42,30.28]
["bitfinex","SOLUSD",1759668277192,0.69,231.44,231.42,30.28]
["bitfinex","SOLUSD",1759668277594,15.1246022,231.45,231.42,30.28]
["bitfinex","SOLUSD",1759668277794,0.69,231.44,231.42,30.28]
["bitfinex","SOLUSD",1759668279508,15.8146022,231.45,231.42,30.28]
["bitfinex","SOLUSD",1759668279704,133.8,231.47,231.4,0.2]
["bitfinex","SOLUSD",1759668279705,25.81082351,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668279905,10.87647521,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668280399,0.69,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668280596,13.66718178,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668281025,4.32133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668281201,17.2985162,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668281530,17.9885162,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668284515,28.86499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668284701,32.0533497,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668285091,28.86499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668289617,32.05010406,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668290302,28.86499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668291031,62.32935489,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668292127,59.14499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668294211,28.17499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668294999,23.85365699,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668298206,24.51365699,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668298423,28.83499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668303111,32.01572236,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668307011,28.83499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668307218,28.17499141,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668309538,12.97718178,231.41,231.4,0.86]
["bitfinex","SOLUSD",1759668310126,20.8,231.42,231.4,0.86]
["bitfinex","SOLUSD",1759668310328,20.8,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759668310939,10.80552112,231.43,231.41,0.66]
["bitfinex","SOLUSD",1759668311140,10.87647521,231.47,231.41,0.66]
["bitfinex","SOLUSD",1759668311337,10.80552112,231.45,231.41,0.66]
["bitfinex","SOLUSD",1759668312249,15.12619579,231.45,231.41,0.66]
["bitfinex","SOLUSD",1759668312548,20.8,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668312750,31.67647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668312921,32.33647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668313242,45.31421838,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668313539,44.65421838,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668313741,33.77774317,231.41,231.4,0.86]
["bitfinex","SOLUSD",1759668314744,33.77774317,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668315239,33.77774317,231.41,231.4,0.86]
["bitfinex","SOLUSD",1759668315539,10.79992125,231.49,231.4,0.86]
["bitfinex","SOLUSD",1759668315744,10.79992125,231.49,231.41,0.66]
["bitfinex","SOLUSD",1759668315745,3.19447041,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759668316040,12.97325347,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759668316244,20.8,231.48,231.43,0.66]
["bitfinex","SOLUSD",1759668316628,4.32114769,231.47,231.44,0.66]
["bitfinex","SOLUSD",1759668317333,0.67,231.46,231.4,0.2]
["bitfinex","SOLUSD",1759668317543,0.67,231.46,231.4,0.88]
["bitfinex","SOLUSD",1759668317734,4.32114769,231.47,231.41,0.68]
["bitfinex","SOLUSD",1759668318043,4.32114769,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759668318235,4.32114769,231.47,231.43,0.68]
["bitfinex","SOLUSD",1759668318639,20.8,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759668318830,31.80380293,231.48,231.45,0.68]
["bitfinex","SOLUSD",1759668319446,31.80380293,231.48,231.43,5.00092074]
["bitfinex","SOLUSD",1759668319640,31.80380293,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759668321450,31.80380293,231.48,231.44,5.00074925]
["bitfinex","SOLUSD",1759668321834,0.67,231.47,231.41,4.32133442]
["bitfinex","SOLUSD",1759668322032,0.67,231.47,231.41,5.00133442]
["bitfinex","SOLUSD",1759668322439,31.80380293,231.48,231.42,0.68]
["bitfinex","SOLUSD",1759668322639,11.00380293,231.48,231.42,0.68]
["bitfinex","SOLUSD",1759668322841,133.8,231.5,231.42,0.68]
["bitfinex","SOLUSD",1759668323645,133.8,231.5,231.43,15.12336343]
["bitfinex","SOLUSD",1759668323847,133.8,231.5,231.44,0.68]
["bitfinex","SOLUSD",1759668324357,20.8,231.51,231.44,0.68]
["bitfinex","SOLUSD",1759668324538,3.19606175,231.5,231.44,0.68]
["bitfinex","SOLUSD",1759668325228,20.8,231.51,231.44,0.68]
["bitfinex","SOLUSD",1759668325634,20.8,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1759668325842,20.8,231.51,231.46,30.28]
["bitfinex","SOLUSD",1759668326046,21.47,231.51,231.46,30.96]
["bitfinex","SOLUSD",1759668326240,20.8,231.51,231.46,30.28]
["bitfinex","SOLUSD",1759668326427,0.67,231.5,231.46,30.28]
["bitfinex","SOLUSD",1759668326628,0.67,231.49,231.46,30.28]
["bitfinex","SOLUSD",1759668326865,0.67,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1759668327054,0.67,231.48,231.42,30.26]
["bitfinex","SOLUSD",1759668327934,0.67,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759668328132,0.67,231.48,231.43,5.00096098]
["bitfinex","SOLUSD",1759668328353,12.97269248,231.49,231.44,0.68]
["bitfinex","SOLUSD",1759668328538,12.97269248,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1759668328741,12.97269248,231.49,231.44,0.68]
["bitfinex","SOLUSD",1759668328938,0.67,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759668329369,0.67,231.47,231.43,34.58096098]
["bitfinex","SOLUSD",1759668329854,0.67,231.46,231.43,30.26]
["bitfinex","SOLUSD",1759668330735,0.67,231.48,231.43,30.26]
["bitfinex","SOLUSD",1759668331148,0.67,231.48,231.43,34.58089725]
["bitfinex","SOLUSD",1759668331355,0.67,231.47,231.43,30.26]
["bitfinex","SOLUSD",1759668332144,0.67,231.47,231.43,34.58094593]
["bitfinex","SOLUSD",1759668332436,0.67,231.47,231.43,35.24094593]
["bitfinex","SOLUSD",1759668332957,0.67,231.47,231.43,34.58094593]
["bitfinex","SOLUSD",1759668334759,0.72,231.46,231.43,30.26]
["bitfinex","SOLUSD",1759668336949,5.04022812,231.47,231.43,30.26]
["bitfinex","SOLUSD",1759668337156,0.72,231.46,231.43,30.26]
["bitfinex","SOLUSD",1759668337937,0.72,231.46,231.4,0.2]
["bitfinex","SOLUSD",1759668337938,0.72,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759668338136,10.87647521,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759668338360,5.04096098,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668338748,12.97662045,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668339478,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668340157,5.04133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668340468,15.91780963,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668340946,28.89443008,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668341670,13.69662045,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668341885,12.97662045,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668342173,18.01795487,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668342873,12.97662045,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668343038,20.8,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668343244,12.97549793,231.43,231.4,0.86]
["bitfinex","SOLUSD",1759668343443,12.97549793,231.43,231.4,5.18147371]
["bitfinex","SOLUSD",1759668343655,20.8,231.44,231.4,5.18147371]
["bitfinex","SOLUSD",1759668343948,0.72,231.46,231.4,5.18147371]
["bitfinex","SOLUSD",1759668343949,12.9743756,231.46,231.41,0.66]
["bitfinex","SOLUSD",1759668344141,12.9743756,231.46,231.42,30.26]
["bitfinex","SOLUSD",1759668344341,13.6943756,231.46,231.42,30.26]
["bitfinex","SOLUSD",1759668345077,0.72,231.46,231.42,30.26]
["bitfinex","SOLUSD",1759668345676,48.97115689,231.47,231.43,0.66]
["bitfinex","SOLUSD",1759668345677,20.8,231.47,231.43,0.66]
["bitfinex","SOLUSD",1759668345870,21.52,231.47,231.43,0.66]
["bitfinex","SOLUSD",1759668346073,21.52,231.47,231.42,34.58109863]
["bitfinex","SOLUSD",1759668346270,21.52,231.47,231.42,35.24109863]
["bitfinex","SOLUSD",1759668346979,25.8403108,231.47,231.42,35.24109863]
["bitfinex","SOLUSD",1759668347192,0.72,231.46,231.42,30.26]
["bitfinex","SOLUSD",1759668347370,25.1203108,231.47,231.42,30.26]
["bitfinex","SOLUSD",1759668347568,0.67,231.46,231.42,30.26]
["bitfinex","SOLUSD",1759668349081,20.8,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759668350362,21.47,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759668351380,12.97325347,231.48,231.43,4.99089227]
["bitfinex","SOLUSD",1759668351559,3.19418943,231.47,231.44,0.67]
["bitfinex","SOLUSD",1759668351759,133.8,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759668352062,134.47,231.48,231.43,4.32089227]
["bitfinex","SOLUSD",1759668352263,3.86497956,231.47,231.42,34.58113481]
["bitfinex","SOLUSD",1759668352460,0.67,231.46,231.42,34.58113481]
["bitfinex","SOLUSD",1759668352977,138.12007006,231.48,231.42,35.25113481]
["bitfinex","SOLUSD",1759668353187,3.19485881,231.47,231.42,35.25113481]
["bitfinex","SOLUSD",1759668353389,3.86485881,231.47,231.42,35.25113481]
["bitfinex","SOLUSD",1759668353688,0.67,231.46,231.42,35.25113481]
["bitfinex","SOLUSD",1759668354477,138.79007006,231.48,231.42,35.25113481]
["bitfinex","SOLUSD",1759668354680,3.19598313,231.47,231.42,35.25113481]
["bitfinex","SOLUSD",1759668354870,3.19598313,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759668355266,3.19598313,231.47,231.42,34.58113481]
["bitfinex","SOLUSD",1759668355267,3.19598313,231.47,231.44,0.67]
["bitfinex","SOLUSD",1759668356176,3.19598313,231.47,231.45,4.32058759]
["bitfinex","SOLUSD",1759668356376,133.8,231.48,231.46,30.93]
["bitfinex","SOLUSD",1759668356678,33.77213153,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759668356983,3.19666154,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759668357159,3.19666154,231.49,231.46,30.26]
["bitfinex","SOLUSD",1759668357360,3.19666154,231.49,231.46,30.93]
["bitfinex","SOLUSD",1759668358277,0.67,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759668358478,3.19791469,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759668358779,3.19791469,231.5,231.48,4.32002764]
["bitfinex","SOLUSD",1759668360277,13.64044899,231.54,231.48,0.67]
["bitfinex","SOLUSD",1759668360485,3.19875757,231.53,231.48,0.67]
["bitfinex","SOLUSD",1759668360680,3.19875757,231.52,231.48,0.67]
["bitfinex","SOLUSD",1759668360984,3.19875757,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759668361175,0.67,231.53,231.48,0.67]
["bitfinex","SOLUSD",1759668361382,3.19874386,231.52,231.48,0.67]
["bitfinex","SOLUSD",1759668361574,3.19874386,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759668361775,0.67,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759668361973,3.86830695,231.52,231.5,30.26]
["bitfinex","SOLUSD",1759668362277,0.67,231.52,231.5,30.26]
["bitfinex","SOLUSD",1759668362669,0.67,231.54,231.5,30.26]
["bitfinex","SOLUSD",1759668362877,3.19757695,231.53,231.5,30.26]
["bitfinex","SOLUSD",1759668363073,32.34647521,231.57,231.51,0.67]
["bitfinex","SOLUSD",1759668363278,3.19786095,231.56,231.51,0.67]
["bitfinex","SOLUSD",1759668363475,3.19786095,231.55,231.5,30.26]
["bitfinex","SOLUSD",1759668363679,3.19786095,231.54,231.52,4.98912163]
["bitfinex","SOLUSD",1759668363878,0.67,231.56,231.52,4.98912163]
["bitfinex","SOLUSD",1759668364087,3.19798515,231.55,231.52,4.98912163]
["bitfinex","SOLUSD",1759668364287,134.47,231.58,231.52,4.98912163]
["bitfinex","SOLUSD",1759668364482,3.19706436,231.57,231.52,4.98912163]
["bitfinex","SOLUSD",1759668364683,3.19706436,231.56,231.53,0.67]
["bitfinex","SOLUSD",1759668364889,134.47,231.58,231.54,30.26]
["bitfinex","SOLUSD",1759668365087,3.86743231,231.57,231.54,30.26]
["bitfinex","SOLUSD",1759668365284,3.19743231,231.56,231.54,30.26]
["bitfinex","SOLUSD",1759668365486,133.8,231.58,231.55,0.67]
["bitfinex","SOLUSD",1759668365696,3.19756851,231.57,231.56,4.31853515]
["bitfinex","SOLUSD",1759668365880,3.86756851,231.6,231.56,4.31853515]
["bitfinex","SOLUSD",1759668366075,3.19756851,231.59,231.55,4.98861025]
["bitfinex","SOLUSD",1759668366294,3.19756851,231.58,231.54,30.26]
["bitfinex","SOLUSD",1759668366503,0.67,231.57,231.54,30.26]
["bitfinex","SOLUSD",1759668366687,0.67,231.59,231.54,34.57880552]
["bitfinex","SOLUSD",1759668366876,3.86676829,231.58,231.54,34.57880552]
["bitfinex","SOLUSD",1759668367077,3.19676829,231.57,231.54,34.57880552]
["bitfinex","SOLUSD",1759668367278,0.67,231.58,231.54,34.57880552]
["bitfinex","SOLUSD",1759668367572,0.67,231.58,231.54,35.24880552]
["bitfinex","SOLUSD",1759668367998,0.67,231.58,231.54,30.93]
["bitfinex","SOLUSD",1759668368378,0.67,231.58,231.54,35.24890587]
["bitfinex","SOLUSD",1759668368797,33.76596434,231.61,231.54,30.26]
["bitfinex","SOLUSD",1759668369102,0.67,231.57,231.54,30.26]
["bitfinex","SOLUSD",1759668369711,17.28431404,231.6,231.54,30.26]
["bitfinex","SOLUSD",1759668369920,0.67,231.58,231.54,30.26]
["bitfinex","SOLUSD",1759668370998,0.67,231.58,231.54,30.93]
["bitfinex","SOLUSD",1759668371299,0.67,231.58,231.54,35.24889588]
["bitfinex","SOLUSD",1759668372003,0.67,231.58,231.54,30.93]
["bitfinex","SOLUSD",1759668372213,4.3181117,231.59,231.54,30.26]
["bitfinex","SOLUSD",1759668372538,0.67,231.58,231.54,30.26]
["bitfinex","SOLUSD",1759668372903,0.67,231.58,231.54,34.57882788]
["bitfinex","SOLUSD",1759668373213,0.67,231.58,231.54,35.24882788]
["bitfinex","SOLUSD",1759668373635,133.8,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759668374110,133.8,231.6,231.56,4.31853515]
["bitfinex","SOLUSD",1759668374314,0.67,231.59,231.57,30.24]
["bitfinex","SOLUSD",1759668376411,133.8,231.6,231.57,30.24]
["bitfinex","SOLUSD",1759668377324,134.47,231.6,231.57,30.24]
["bitfinex","SOLUSD",1759668378225,134.47,231.6,231.57,34.55828088]
["bitfinex","SOLUSD",1759668379447,133.8,231.6,231.57,34.55828088]
["bitfinex","SOLUSD",1759668379729,133.8,231.6,231.58,0.68]
["bitfinex","SOLUSD",1759668379918,133.8,231.6,231.58,30.24]
["bitfinex","SOLUSD",1759668380522,0.67,231.63,231.58,30.92]
["bitfinex","SOLUSD",1759668381114,20.8,231.64,231.58,30.24]
["bitfinex","SOLUSD",1759668381419,0.67,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759668381614,0.67,231.65,231.6,4.31778929]
["bitfinex","SOLUSD",1759668381821,0.67,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759668383050,17.27983623,231.66,231.61,30.24]
["bitfinex","SOLUSD",1759668383208,0.67,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759668384809,4.98697016,231.65,231.61,30.24]
["bitfinex","SOLUSD",1759668385010,0.67,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759668386536,4.31697016,231.65,231.61,30.24]
["bitfinex","SOLUSD",1759668386742,0.67,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759668387536,4.31697016,231.65,231.61,30.24]
["bitfinex","SOLUSD",1759668387714,0.67,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759668387920,21.47,231.63,231.49,4.31984102]
["bitfinex","SOLUSD",1759668388149,0.67,231.62,231.5,30.9]
["bitfinex","SOLUSD",1759668388324,0.67,231.61,231.51,0.68]
["bitfinex","SOLUSD",1759668388723,13.63596434,231.61,231.51,0.68]
["bitfinex","SOLUSD",1759668389449,17.95369362,231.61,231.52,4.31928127]
["bitfinex","SOLUSD",1759668389765,17.95369362,231.61,231.53,0.68]
["bitfinex","SOLUSD",1759668389923,4.98772928,231.61,231.54,30.22]
["bitfinex","SOLUSD",1759668390124,0.67,231.6,231.54,30.22]
["bitfinex","SOLUSD",1759668390623,0.67,231.6,231.55,4.31872165]
["bitfinex","SOLUSD",1759668390922,0.67,231.6,231.55,4.99872165]
["bitfinex","SOLUSD",1759668392247,0.72,231.59,231.54,30.22]
["bitfinex","SOLUSD",1759668392543,4.31784886,231.6,231.54,30.22]
["bitfinex","SOLUSD",1759668392544,0.72,231.58,231.54,30.22]
["bitfinex","SOLUSD",1759668392744,0.72,231.57,231.54,30.22]
["bitfinex","SOLUSD",1759668393132,0.72,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759668393437,0.72,231.57,231.53,30.22]
["bitfinex","SOLUSD",1759668394228,0.72,231.57,231.53,35.22893856]
["bitfinex","SOLUSD",1759668395834,4.31836294,231.57,231.53,30.22]
["bitfinex","SOLUSD",1759668396040,32.39647521,231.6,231.54,0.69]
["bitfinex","SOLUSD",1759668396253,3.19585592,231.59,231.54,0.69]
["bitfinex","SOLUSD",1759668396539,3.19585592,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759668397625,0.72,231.6,231.55,0.69]
["bitfinex","SOLUSD",1759668397844,3.19852367,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759668398159,3.91852275,231.59,231.55,5.00861843]
["bitfinex","SOLUSD",1759668398347,3.19852275,231.58,231.55,5.00861843]
["bitfinex","SOLUSD",1759668398564,3.19852275,231.58,231.55,0.69]
["bitfinex","SOLUSD",1759668399057,3.19852275,231.58,231.54,4.31890082]
["bitfinex","SOLUSD",1759668399358,3.91852275,231.58,231.54,4.31890082]
["bitfinex","SOLUSD",1759668399653,0.72,231.58,231.54,5.00890082]
["bitfinex","SOLUSD",1759668400049,0.72,231.57,231.54,4.31890082]
["bitfinex","SOLUSD",1759668400756,0.72,231.59,231.54,4.31890082]
["bitfinex","SOLUSD",1759668400932,3.92206495,231.58,231.53,30.22]
["bitfinex","SOLUSD",1759668401132,3.92206495,231.57,231.53,30.22]
["bitfinex","SOLUSD",1759668401345,0.72,231.56,231.53,30.22]
["bitfinex","SOLUSD",1759668401853,5.03817354,231.58,231.53,30.22]
["bitfinex","SOLUSD",1759668402053,3.92343988,231.57,231.53,30.22]
["bitfinex","SOLUSD",1759668402255,0.72,231.57,231.53,30.22]
["bitfinex","SOLUSD",1759668403366,0.72,231.57,231.53,34.53905242]
["bitfinex","SOLUSD",1759668403536,0.72,231.57,231.53,35.22905242]
["bitfinex","SOLUSD",1759668404251,3.20719496,231.56,231.53,35.22905242]
["bitfinex","SOLUSD",1759668405637,12.96708521,231.56,231.53,35.22905242]
["bitfinex","SOLUSD",1759668406855,12.96708521,231.56,231.54,5.00873538]
["bitfinex","SOLUSD",1759668407758,0.72,231.59,231.54,4.98873538]
["bitfinex","SOLUSD",1759668408055,16.17575139,231.58,231.54,4.98873538]
["bitfinex","SOLUSD",1759668408228,3.20922664,231.57,231.54,4.98873538]
["bitfinex","SOLUSD",1759668408432,3.20922664,231.56,231.54,4.98873538]
["bitfinex","SOLUSD",1759668408633,0.72,231.59,231.54,4.98873538]
["bitfinex","SOLUSD",1759668408967,12.96652475,231.57,231.54,4.98873538]
["bitfinex","SOLUSD",1759668409171,3.21013782,231.56,231.54,4.98873538]
["bitfinex","SOLUSD",1759668409354,3.21013782,231.56,231.55,0.67]
["bitfinex","SOLUSD",1759668410255,3.21013782,231.56,231.54,4.31873538]
["bitfinex","SOLUSD",1759668410454,3.21013782,231.56,231.54,4.98873538]
["bitfinex","SOLUSD",1759668411763,134.52,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759668411964,3.21104266,231.59,231.56,30.22]
["bitfinex","SOLUSD",1759668412168,3.21104266,231.58,231.57,0.67]
["bitfinex","SOLUSD",1759668412365,3.21104266,231.58,231.56,30.22]
["bitfinex","SOLUSD",1759668412673,146.76484366,231.6,231.57,4.31834866]
["bitfinex","SOLUSD",1759668412856,3.21135531,231.59,231.58,0.67]
["bitfinex","SOLUSD",1759668413057,133.8,231.6,231.58,30.89]
["bitfinex","SOLUSD",1759668413263,12.96484366,231.59,231.58,30.89]
["bitfinex","SOLUSD",1759668413666,133.8,231.6,231.58,30.89]
["bitfinex","SOLUSD",1759668413968,0.72,231.63,231.59,4.31797573]
["bitfinex","SOLUSD",1759668414145,12.96484366,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759668414345,3.21137141,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759668416668,3.21137141,231.6,231.59,4.98797573]
["bitfinex","SOLUSD",1759668417570,12.96372318,231.62,231.59,4.98797573]
["bitfinex","SOLUSD",1759668417571,3.21137141,231.61,231.59,4.98797573]
["bitfinex","SOLUSD",1759668417751,3.21137141,231.6,231.59,4.98797573]
["bitfinex","SOLUSD",1759668418663,3.21137141,231.62,231.59,4.31797573]
["bitfinex","SOLUSD",1759668418865,3.21137141,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759668419066,3.21137141,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759668419569,3.21137141,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759668419871,3.21137141,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759668420071,3.21130283,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759668420258,3.21130283,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759668420460,3.21130283,231.6,231.59,4.31797573]
["bitfinex","SOLUSD",1759668421069,3.21130283,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759668421269,0.72,231.61,231.6,30.2]
["bitfinex","SOLUSD",1759668421454,3.93135912,231.61,231.6,30.2]
["bitfinex","SOLUSD",1759668422066,3.21135912,231.61,231.6,30.2]
["bitfinex","SOLUSD",1759668422280,3.93135912,231.61,231.6,34.51778929]
["bitfinex","SOLUSD",1759668422600,3.93135912,231.61,231.6,30.2]
["bitfinex","SOLUSD",1759668423077,3.21135912,231.61,231.6,34.51778929]
["bitfinex","SOLUSD",1759668423572,3.21135912,231.61,231.6,30.2]
["bitfinex","SOLUSD",1759668423774,3.93135912,231.61,231.6,30.2]
["bitfinex","SOLUSD",1759668424465,3.21135912,231.61,231.6,34.51778929]
["bitfinex","SOLUSD",1759668424869,3.21135912,231.61,231.6,4.31778929]
["bitfinex","SOLUSD",1759668425081,3.21135912,231.61,231.6,34.51778929]
["bitfinex","SOLUSD",1759668427285,0.72,231.66,231.6,35.18778929]
["bitfinex","SOLUSD",1759668427487,3.93263687,231.65,231.6,4.31778929]
["bitfinex","SOLUSD",1759668427695,3.93263687,231.64,231.61,30.2]
["bitfinex","SOLUSD",1759668427869,154.6,231.67,231.61,30.2]
["bitfinex","SOLUSD",1759668427870,3.93263687,231.63,231.61,30.2]
["bitfinex","SOLUSD",1759668428063,3.93263687,231.62,231.61,30.2]
["bitfinex","SOLUSD",1759668428583,3.93263687,231.62,231.54,25.22959561]
["bitfinex","SOLUSD",1759668428584,10.87647521,231.61,231.52,4.31910179]
["bitfinex","SOLUSD",1759668428776,10.87647521,231.61,231.51,15.10391076]
["bitfinex","SOLUSD",1759668428777,3.93263687,231.6,231.51,4.31945132]
["bitfinex","SOLUSD",1759668428979,10.87647521,231.61,231.51,4.31945132]
["bitfinex","SOLUSD",1759668428980,20.8,231.58,231.51,4.31945132]
["bitfinex","SOLUSD",1759668429278,20.8,231.58,231.48,3.63557253]
["bitfinex","SOLUSD",1759668429279,10.87647521,231.56,231.46,3.63557253]
["bitfinex","SOLUSD",1759668429469,3.93263687,231.55,231.47,30.2]
["bitfinex","SOLUSD",1759668429782,3.93263687,231.54,231.48,30.2]
["bitfinex","SOLUSD",1759668429964,3.93263687,231.53,231.48,34.51998639]
["bitfinex","SOLUSD",1759668430278,0.72,231.52,231.48,34.52000751]
["bitfinex","SOLUSD",1759668430663,0.72,231.51,231.48,34.52000751]
["bitfinex","SOLUSD",1759668432059,12.96988824,231.52,231.49,0.67]
["bitfinex","SOLUSD",1759668432259,0.72,231.58,231.49,0.67]
["bitfinex","SOLUSD",1759668432461,3.21090544,231.57,231.49,0.67]
["bitfinex","SOLUSD",1759668432779,3.21090544,231.56,231.49,0.67]
["bitfinex","SOLUSD",1759668433082,3.21090544,231.55,231.49,0.67]
["bitfinex","SOLUSD",1759668433283,12.96764572,231.57,231.5,15.11879048]
["bitfinex","SOLUSD",1759668433574,0.72,231.56,231.51,30.2]
["bitfinex","SOLUSD",1759668433782,0.72,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759668434168,13.68764572,231.57,231.51,30.87]
["bitfinex","SOLUSD",1759668434967,134.52,231.6,231.52,15.78748444]
["bitfinex","SOLUSD",1759668435167,3.21243078,231.59,231.53,0.67]
["bitfinex","SOLUSD",1759668435368,16.17895553,231.58,231.54,30.2]
["bitfinex","SOLUSD",1759668435561,12.96652475,231.58,231.54,30.87]
["bitfinex","SOLUSD",1759668435869,0.72,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759668436077,3.21254568,231.59,231.55,0.67]
["bitfinex","SOLUSD",1759668436278,3.21254568,231.58,231.55,0.67]
["bitfinex","SOLUSD",1759668436489,12.96484366,231.6,231.56,0.67]
["bitfinex","SOLUSD",1759668436690,10.87647521,231.72,231.57,30.2]
["bitfinex","SOLUSD",1759668436869,12.96260289,231.64,231.59,15.11291506]
["bitfinex","SOLUSD",1759668437182,0.72,231.68,231.6,30.87]
["bitfinex","SOLUSD",1759668437393,3.21273829,231.67,231.6,30.87]
["bitfinex","SOLUSD",1759668437584,3.21273829,231.66,231.6,30.87]
["bitfinex","SOLUSD",1759668437889,3.21273829,231.65,231.6,30.2]
["bitfinex","SOLUSD",1759668438089,3.21273829,231.64,231.62,4.31741645]
["bitfinex","SOLUSD",1759668438294,13.67092281,231.67,231.63,30.2]
["bitfinex","SOLUSD",1759668438465,3.21161156,231.66,231.63,30.2]
["bitfinex","SOLUSD",1759668439268,12.96092281,231.67,231.63,30.2]
["bitfinex","SOLUSD",1759668439464,3.21217901,231.66,231.63,30.2]
["bitfinex","SOLUSD",1759668439669,13.67092281,231.68,231.63,30.92]
["bitfinex","SOLUSD",1759668439888,3.21238234,231.67,231.63,30.92]
["bitfinex","SOLUSD",1759668440194,3.21238234,231.66,231.64,4.31704368]
["bitfinex","SOLUSD",1759668440367,13.67092281,231.68,231.64,4.31704368]
["bitfinex","SOLUSD",1759668440565,3.21132838,231.67,231.64,4.31704368]
["bitfinex","SOLUSD",1759668441288,0.71,231.72,231.65,0.72]
["bitfinex","SOLUSD",1759668441472,3.21100494,231.71,231.66,30.2]
["bitfinex","SOLUSD",1759668441666,12.95924318,231.68,231.66,30.2]
["bitfinex","SOLUSD",1759668442068,12.95924318,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759668442275,0.71,231.73,231.67,5.03648465]
["bitfinex","SOLUSD",1759668442591,12.95924318,231.69,231.67,5.03648465]
["bitfinex","SOLUSD",1759668442794,12.95924318,231.69,231.67,4.31648465]
["bitfinex","SOLUSD",1759668443287,0.71,231.72,231.67,4.31648465]
["bitfinex","SOLUSD",1759668443470,12.95924318,231.71,231.67,5.03648465]
["bitfinex","SOLUSD",1759668443675,12.95924318,231.71,231.68,0.72]
["bitfinex","SOLUSD",1759668443989,12.95924318,231.71,231.69,30.2]
["bitfinex","SOLUSD",1759668444171,12.95924318,231.71,231.7,0.72]
["bitfinex","SOLUSD",1759668444370,0.71,231.75,231.7,0.72]
["bitfinex","SOLUSD",1759668444580,13.66644475,231.75,231.69,30.2]
["bitfinex","SOLUSD",1759668444783,0.2,231.77,231.71,0.72]
["bitfinex","SOLUSD",1759668444976,0.2,231.77,231.72,30.2]
["bitfinex","SOLUSD",1759668445185,12.95532571,231.76,231.72,30.92]
["bitfinex","SOLUSD",1759668445672,12.95532571,231.76,231.73,4.31536702]
["bitfinex","SOLUSD",1759668445874,12.95532571,231.76,231.72,30.2]
["bitfinex","SOLUSD",1759668446081,13.66532571,231.76,231.72,30.2]
["bitfinex","SOLUSD",1759668446397,13.66532571,231.76,231.72,34.51552879]
["bitfinex","SOLUSD",1759668447890,12.95532571,231.76,231.72,35.23552879]
["bitfinex","SOLUSD",1759668448094,12.95532571,231.76,231.72,34.51552879]
["bitfinex","SOLUSD",1759668448273,12.95532571,231.76,231.73,0.72]
["bitfinex","SOLUSD",1759668448891,12.95532571,231.76,231.74,0.72]
["bitfinex","SOLUSD",1759668449095,12.95532571,231.76,231.75,30.18]
["bitfinex","SOLUSD",1759668449282,0.2,231.77,231.75,30.9]
["bitfinex","SOLUSD",1759668449765,0.2,231.77,231.75,30.18]
["bitfinex","SOLUSD",1759668449968,0.2,231.77,231.75,34.49492568]
["bitfinex","SOLUSD",1759668452494,0.2,231.77,231.75,30.18]
["bitfinex","SOLUSD",1759668453310,0.2,231.77,231.75,34.49496503]
["bitfinex","SOLUSD",1759668457581,0.2,231.77,231.75,30.18]
["bitfinex","SOLUSD",1759668459216,0.86,231.77,231.75,30.18]
["bitfinex","SOLUSD",1759668459902,0.66,231.76,231.72,4.31552571]
["bitfinex","SOLUSD",1759668460099,0.66,231.75,231.73,30.18]
["bitfinex","SOLUSD",1759668460284,0.86,231.77,231.74,30.18]
["bitfinex","SOLUSD",1759668461204,0.2,231.77,231.74,30.18]
["bitfinex","SOLUSD",1759668461399,0.66,231.76,231.74,30.18]
["bitfinex","SOLUSD",1759668461783,0.66,231.76,231.67,10.79043557]
["bitfinex","SOLUSD",1759668461784,0.66,231.75,231.66,0.68]
["bitfinex","SOLUSD",1759668462103,10.87647521,231.74,231.62,11.47327164]
["bitfinex","SOLUSD",1759668462404,0.66,231.73,231.63,4.31723006]
["bitfinex","SOLUSD",1759668462601,0.66,231.72,231.64,30.16]
["bitfinex","SOLUSD",1759668462781,0.66,231.71,231.64,30.16]
["bitfinex","SOLUSD",1759668462981,0.66,231.73,231.65,4.99685732]
["bitfinex","SOLUSD",1759668463388,12.95868339,231.71,231.65,4.99685732]
["bitfinex","SOLUSD",1759668464034,0.66,231.75,231.66,0.68]
["bitfinex","SOLUSD",1759668464193,12.95700434,231.74,231.67,30.16]
["bitfinex","SOLUSD",1759668464391,12.95700434,231.74,231.67,30.84]
["bitfinex","SOLUSD",1759668464809,13.61700434,231.74,231.67,30.84]
["bitfinex","SOLUSD",1759668465001,4.31555325,231.72,231.67,30.16]
["bitfinex","SOLUSD",1759668465203,0.66,231.71,231.65,4.31683591]
["bitfinex","SOLUSD",1759668465406,0.66,231.71,231.66,30.16]
["bitfinex","SOLUSD",1759668465728,0.66,231.7,231.66,30.16]
["bitfinex","SOLUSD",1759668465890,0.66,231.69,231.66,30.16]
["bitfinex","SOLUSD",1759668466090,0.66,231.68,231.66,30.16]
["bitfinex","SOLUSD",1759668466306,0.66,231.67,231.66,30.16]
["bitfinex","SOLUSD",1759668466900,0.66,231.67,231.61,33.66]
["bitfinex","SOLUSD",1759668467089,0.66,231.66,231.62,30.16]
["bitfinex","SOLUSD",1759668468400,0.66,231.66,231.62,34.47728206]
["bitfinex","SOLUSD",1759668469310,0.72,231.73,231.63,0.7]
["bitfinex","SOLUSD",1759668471427,20.8,231.7,231.56,0.7]
["bitfinex","SOLUSD",1759668471724,10.87647521,231.68,231.57,27.68]
["bitfinex","SOLUSD",1759668471900,0.72,231.67,231.57,27.68]
["bitfinex","SOLUSD",1759668472217,10.87647521,231.65,231.57,27.68]
["bitfinex","SOLUSD",1759668472520,10.87647521,231.65,231.53,15.8168315]
["bitfinex","SOLUSD",1759668472521,10.87647521,231.63,231.58,30.18]
["bitfinex","SOLUSD",1759668472727,10.87647521,231.63,231.59,30.18]
["bitfinex","SOLUSD",1759668472728,0.72,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759668473213,0.72,231.61,231.59,30.18]
["bitfinex","SOLUSD",1759668473417,4.31747724,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759668473729,0.72,231.64,231.59,30.18]
["bitfinex","SOLUSD",1759668474030,12.96540398,231.66,231.59,30.18]
["bitfinex","SOLUSD",1759668474031,0.72,231.63,231.59,30.18]
["bitfinex","SOLUSD",1759668474323,0.72,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759668477319,11.59647521,231.65,231.59,34.49789693]
["bitfinex","SOLUSD",1759668477515,0.72,231.64,231.59,34.49789693]
["bitfinex","SOLUSD",1759668477821,0.72,231.63,231.59,34.49789693]
["bitfinex","SOLUSD",1759668478418,0.72,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759668478622,0.72,231.61,231.59,30.18]
["bitfinex","SOLUSD",1759668478820,4.31716358,231.64,231.59,30.18]
["bitfinex","SOLUSD",1759668478821,0.72,231.6,231.59,30.18]
["bitfinex","SOLUSD",1759668479137,0.72,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759668479605,0.72,231.61,231.59,30.18]
["bitfinex","SOLUSD",1759668480316,4.31716358,231.64,231.59,30.18]
["bitfinex","SOLUSD",1759668480520,0.72,231.63,231.59,30.18]
["bitfinex","SOLUSD",1759668480822,10.87647521,231.67,231.6,0.7]
["bitfinex","SOLUSD",1759668481122,0.72,231.68,231.6,0.7]
["bitfinex","SOLUSD",1759668481425,42.46652172,231.7,231.6,0.7]
["bitfinex","SOLUSD",1759668481426,12.96260289,231.7,231.6,0.7]
["bitfinex","SOLUSD",1759668481728,0.72,231.71,231.6,0.7]
["bitfinex","SOLUSD",1759668482512,0.72,231.71,231.61,15.11161002]
["bitfinex","SOLUSD",1759668482716,11.59647521,231.73,231.62,0.7]
["bitfinex","SOLUSD",1759668482930,11.59647521,231.73,231.63,30.18]
["bitfinex","SOLUSD",1759668483123,0.72,231.73,231.64,0.7]
["bitfinex","SOLUSD",1759668483810,5.03538173,231.73,231.64,0.7]
["bitfinex","SOLUSD",1759668484726,0.72,231.73,231.65,4.31685732]
["bitfinex","SOLUSD",1759668485027,0.72,231.73,231.65,5.01685732]
["bitfinex","SOLUSD",1759668485201,0.72,231.73,231.65,15.80900063]
["bitfinex","SOLUSD",1759668485407,0.72,231.73,231.65,15.10900063]
["bitfinex","SOLUSD",1759668485705,0.72,231.73,231.66,0.7]
["bitfinex","SOLUSD",1759668486714,0.72,231.73,231.67,4.31648465]
["bitfinex","SOLUSD",1759668486912,25.11499524,231.75,231.67,4.31648465]
["bitfinex","SOLUSD",1759668486913,20.8,231.75,231.68,30.88]
["bitfinex","SOLUSD",1759668487528,21.52,231.75,231.68,30.88]
["bitfinex","SOLUSD",1759668488033,0.72,231.74,231.68,30.18]
["bitfinex","SOLUSD",1759668488927,0.72,231.74,231.69,4.31611204]
["bitfinex","SOLUSD",1759668489107,0.72,231.73,231.69,4.31611204]
["bitfinex","SOLUSD",1759668489310,0.2,231.77,231.7,0.7]
["bitfinex","SOLUSD",1759668490928,0.2,231.77,231.71,15.10508825]
["bitfinex","SOLUSD",1759668491130,0.2,231.77,231.72,0.7]
["bitfinex","SOLUSD",1759668491322,0.2,231.77,231.73,30.18]
["bitfinex","SOLUSD",1759668491511,0.2,231.77,231.74,0.7]
["bitfinex","SOLUSD",1759668492517,0.2,231.77,231.73,30.18]
["bitfinex","SOLUSD",1759668492830,0.2,231.77,231.74,4.3151808]
["bitfinex","SOLUSD",1759668493129,0.2,231.77,231.74,5.0151808]
["bitfinex","SOLUSD",1759668493344,0.2,231.77,231.74,4.3151808]
["bitfinex","SOLUSD",1759668493516,0.2,231.77,231.74,5.0151808]
["bitfinex","SOLUSD",1759668496235,0.2,231.77,231.74,4.3151808]
["bitfinex","SOLUSD",1759668496441,0.2,231.77,231.74,5.0151808]
["bitfinex","SOLUSD",1759668496620,0.72,231.76,231.69,0.7]
["bitfinex","SOLUSD",1759668496942,0.72,231.76,231.7,30.16]
["bitfinex","SOLUSD",1759668497121,0.72,231.75,231.7,30.16]
["bitfinex","SOLUSD",1759668497442,0.69,231.74,231.7,30.16]
["bitfinex","SOLUSD",1759668498214,4.31480842,231.76,231.7,30.16]
["bitfinex","SOLUSD",1759668498417,0.69,231.73,231.7,30.16]
["bitfinex","SOLUSD",1759668498618,0.69,231.72,231.68,4.31629834]
["bitfinex","SOLUSD",1759668498843,0.69,231.72,231.71,30.16]
["bitfinex","SOLUSD",1759668500729,0.69,231.72,231.69,4.31609667]
["bitfinex","SOLUSD",1759668500921,0.69,231.72,231.7,30.16]
["bitfinex","SOLUSD",1759668501116,4.31520654,231.74,231.7,30.16]
["bitfinex","SOLUSD",1759668501336,0.69,231.73,231.7,30.16]
["bitfinex","SOLUSD",1759668501929,4.31520654,231.74,231.7,30.16]
["bitfinex","SOLUSD",1759668502144,0.69,231.73,231.7,30.16]
["bitfinex","SOLUSD",1759668503632,0.69,231.72,231.66,4.97655717]
["bitfinex","SOLUSD",1759668503830,0.69,231.72,231.67,30.16]
["bitfinex","SOLUSD",1759668504724,0.69,231.72,231.67,30.82]
["bitfinex","SOLUSD",1759668505249,0.69,231.72,231.67,35.13630518]
["bitfinex","SOLUSD",1759668505442,0.69,231.71,231.67,30.16]
["bitfinex","SOLUSD",1759668506647,15.10313281,231.74,231.67,30.16]
["bitfinex","SOLUSD",1759668506956,0.69,231.7,231.67,30.16]
["bitfinex","SOLUSD",1759668507447,0.69,231.69,231.68,30.16]
["bitfinex","SOLUSD",1759668507831,0.69,231.69,231.64,4.97702711]
["bitfinex","SOLUSD",1759668508031,0.69,231.69,231.65,30.16]
["bitfinex","SOLUSD",1759668508536,0.69,231.69,231.65,34.47675579]
["bitfinex","SOLUSD",1759668508737,0.69,231.69,231.65,30.16]
["bitfinex","SOLUSD",1759668509446,0.69,231.68,231.66,30.16]
["bitfinex","SOLUSD",1759668509644,4.31611243,231.69,231.67,30.16]
["bitfinex","SOLUSD",1759668510154,0.69,231.68,231.67,30.16]
["bitfinex","SOLUSD",1759668510852,5.00629834,231.68,231.67,30.16]
["bitfinex","SOLUSD",1759668512254,144.58841755,231.72,231.67,30.16]
["bitfinex","SOLUSD",1759668512423,134.46,231.72,231.67,35.17633283]
["bitfinex","SOLUSD",1759668512630,133.8,231.72,231.67,30.16]
["bitfinex","SOLUSD",1759668512841,0.66,231.72,231.67,30.86]
["bitfinex","SOLUSD",1759668513044,21.46,231.72,231.67,30.86]
["bitfinex","SOLUSD",1759668513354,0.66,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759668514051,20.8,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759668514566,21.46,231.75,231.68,0.7]
["bitfinex","SOLUSD",1759668515252,21.46,231.75,231.69,4.31611204]
["bitfinex","SOLUSD",1759668515755,20.8,231.74,231.69,4.31611204]
["bitfinex","SOLUSD",1759668515962,4.9750139,231.75,231.69,4.31611204]
["bitfinex","SOLUSD",1759668516162,20.8,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759668516340,0.66,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759668517154,4.975216,231.74,231.68,5.01629309]
["bitfinex","SOLUSD",1759668519556,0.66,231.74,231.68,5.01629309]
["bitfinex","SOLUSD",1759668521138,4.97521371,231.74,231.68,5.01629309]
["bitfinex","SOLUSD",1759668521854,0.66,231.74,231.68,5.01629309]
["bitfinex","SOLUSD",1759668524162,4.97519133,231.74,231.68,5.01629309]
["bitfinex","SOLUSD",1759668524741,4.31519133,231.74,231.67,30.16]
["bitfinex","SOLUSD",1759668524948,0.66,231.73,231.67,30.16]
["bitfinex","SOLUSD",1759668525147,0.66,231.72,231.67,30.16]
["bitfinex","SOLUSD",1759668525360,0.66,231.71,231.67,30.16]
["bitfinex","SOLUSD",1759668525672,0.66,231.71,231.67,34.47645666]
["bitfinex","SOLUSD",1759668526250,0.66,231.7,231.65,0.7]
["bitfinex","SOLUSD",1759668526453,0.66,231.69,231.66,30.16]
["bitfinex","SOLUSD",1759668526653,0.66,231.71,231.66,30.16]
["bitfinex","SOLUSD",1759668526856,0.66,231.7,231.66,30.16]
["bitfinex","SOLUSD",1759668529083,0.66,231.7,231.66,30.86]
["bitfinex","SOLUSD",1759668529281,4.31590465,231.71,231.66,30.86]
["bitfinex","SOLUSD",1759668529579,0.72,231.7,231.66,30.16]
["bitfinex","SOLUSD",1759668530785,0.72,231.7,231.66,34.47665126]
["bitfinex","SOLUSD",1759668530965,0.72,231.7,231.66,35.17665126]
["bitfinex","SOLUSD",1759668531280,5.03590465,231.71,231.66,35.17665126]
["bitfinex","SOLUSD",1759668531660,4.31553703,231.73,231.66,34.47665126]
["bitfinex","SOLUSD",1759668531866,20.8,231.74,231.67,0.7]
["bitfinex","SOLUSD",1759668532167,25.11523406,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759668532366,25.11523406,231.74,231.68,5.01629834]
["bitfinex","SOLUSD",1759668533300,25.83523406,231.74,231.68,5.01629834]
["bitfinex","SOLUSD",1759668533777,0.72,231.74,231.69,0.7]
["bitfinex","SOLUSD",1759668533954,0.72,231.73,231.7,30.16]
["bitfinex","SOLUSD",1759668535269,134.52,231.75,231.7,35.17588284]
["bitfinex","SOLUSD",1759668535486,0.2,231.77,231.71,0.7]
["bitfinex","SOLUSD",1759668537184,0.2,231.77,231.72,15.10443638]
["bitfinex","SOLUSD",1759668537392,0.2,231.77,231.73,0.7]
["bitfinex","SOLUSD",1759668537589,0.2,231.77,231.74,30.16]
["bitfinex","SOLUSD",1759668537785,0.2,231.77,231.75,0.7]
["bitfinex","SOLUSD",1759668537988,0.2,231.77,231.75,5.01493441]
["bitfinex","SOLUSD",1759668539186,0.2,231.77,231.76,0.7]
["bitfinex","SOLUSD",1759668540297,0.2,231.77,231.76,5.01480842]
["bitfinex","SOLUSD",1759668541902,0.2,231.77,231.76,4.31480842]
["bitfinex","SOLUSD",1759668542198,0.2,231.77,231.75,4.3149946]
["bitfinex","SOLUSD",1759668542402,0.2,231.77,231.76,30.16]
["bitfinex","SOLUSD",1759668542586,0.2,231.77,231.76,30.86]
["bitfinex","SOLUSD",1759668544198,0.2,231.77,231.76,35.17480842]
["bitfinex","SOLUSD",1759668544712,0.2,231.77,231.76,38.79913526]
["bitfinex","SOLUSD",1759668545407,0.2,231.77,231.76,35.17480842]
["bitfinex","SOLUSD",1759668546807,0.2,231.77,231.76,38.79913526]
["bitfinex","SOLUSD",1759668547311,0.2,231.77,231.76,35.17480842]
["bitfinex","SOLUSD",1759668550102,0.92,231.77,231.76,4.31480842]
["bitfinex","SOLUSD",1759668550296,0.92,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759668550297,0.2,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759668552599,0.2,231.77,231.76,35.17480842]
["bitfinex","SOLUSD",1759668553899,0.2,231.77,231.76,4.31480842]
["bitfinex","SOLUSD",1759668554098,0.2,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759668554411,0.92,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759668554624,0.92,231.77,231.76,30.16]
["bitfinex","SOLUSD",1759668556225,0.92,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759668556521,0.2,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759668560913,0.2,231.77,231.76,4.31480842]
["bitfinex","SOLUSD",1759668561106,0.2,231.77,231.76,5.03480842]
["bitfinex","SOLUSD",1759668561307,0.2,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668566232,0.86,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668566606,0.86,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668569725,0.86,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668570316,0.86,231.77,231.72,10.78888313]
["bitfinex","SOLUSD",1759668570526,0.66,231.76,231.71,4.3157395]
["bitfinex","SOLUSD",1759668570716,0.66,231.75,231.72,30.14]
["bitfinex","SOLUSD",1759668570911,0.66,231.74,231.72,34.45553523]
["bitfinex","SOLUSD",1759668571116,0.66,231.73,231.72,34.45553523]
["bitfinex","SOLUSD",1759668573726,0.2,231.77,231.72,34.45553523]
["bitfinex","SOLUSD",1759668573915,0.2,231.77,231.73,0.72]
["bitfinex","SOLUSD",1759668574121,0.2,231.77,231.74,30.14]
["bitfinex","SOLUSD",1759668574322,0.2,231.77,231.75,0.72]
["bitfinex","SOLUSD",1759668574529,0.2,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668575146,0.2,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668576443,0.2,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668576625,0.2,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668577828,0.91,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668578034,0.91,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668580924,0.91,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668583442,0.91,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668583640,0.91,231.77,231.76,4.31480842]
["bitfinex","SOLUSD",1759668583947,0.2,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668589136,0.2,231.77,231.76,38.74513823]
["bitfinex","SOLUSD",1759668590624,0.2,231.77,231.76,35.12480842]
["bitfinex","SOLUSD",1759668593964,0.2,231.77,231.75,4.3149946]
["bitfinex","SOLUSD",1759668594164,0.2,231.77,231.76,30.81]
["bitfinex","SOLUSD",1759668594750,0.89,231.77,231.76,3.62378073]
["bitfinex","SOLUSD",1759668594938,0.89,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668596432,0.89,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668599963,0.2,231.77,231.76,34.45480842]
["bitfinex","SOLUSD",1759668600159,0.2,231.77,231.76,35.12480842]
["bitfinex","SOLUSD",1759668600339,0.2,231.77,231.76,38.74858915]
["bitfinex","SOLUSD",1759668600662,0.2,231.77,231.76,35.12480842]
["bitfinex","SOLUSD",1759668602746,0.2,231.8,231.76,45.91182947]
["bitfinex","SOLUSD",1759668602946,0.2,231.8,231.78,3.62051603]
["bitfinex","SOLUSD",1759668603148,0.2,231.8,231.79,30.14]
["bitfinex","SOLUSD",1759668603834,0.2,231.8,231.79,34.45424996]
["bitfinex","SOLUSD",1759668605663,0.2,231.8,231.79,35.12424996]
["bitfinex","SOLUSD",1759668612975,0.2,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759668613162,0.2,231.83,231.82,50.94]
["bitfinex","SOLUSD",1759668613476,0.2,231.83,231.82,51.61]
["bitfinex","SOLUSD",1759668615075,0.2,231.83,231.82,55.92369165]
["bitfinex","SOLUSD",1759668616884,0.2,231.83,231.82,55.25369165]
["bitfinex","SOLUSD",1759668617081,0.2,231.83,231.82,55.92369165]
["bitfinex","SOLUSD",1759668618961,1e-08,231.83,231.82,55.92369165]
["bitfinex","SOLUSD",1759668619158,0.2,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759668619468,0.2,231.87,231.86,50.94]
["bitfinex","SOLUSD",1759668620198,0.2,231.87,231.86,55.25294746]
["bitfinex","SOLUSD",1759668620577,0.2,231.87,231.86,55.92294746]
["bitfinex","SOLUSD",1759668621180,1e-08,231.87,231.86,55.92294746]
["bitfinex","SOLUSD",1759668621660,1e-08,231.87,231.86,66.79942267]
["bitfinex","SOLUSD",1759668622288,1e-08,231.87,231.86,70.21690234]
["bitfinex","SOLUSD",1759668626770,1e-08,231.91,231.87,10.87647521]
["bitfinex","SOLUSD",1759668626976,1e-08,231.91,231.9,31.67647521]
["bitfinex","SOLUSD",1759668627175,1e-08,231.91,231.9,61.79647521]
["bitfinex","SOLUSD",1759668627498,1e-08,231.91,231.9,64.19184023]
["bitfinex","SOLUSD",1759668627671,1e-08,231.91,231.9,63.52184023]
["bitfinex","SOLUSD",1759668629195,1e-08,231.91,231.9,80.80583904]
["bitfinex","SOLUSD",1759668629778,1e-08,231.91,231.9,39.80936383]
["bitfinex","SOLUSD",1759668630107,1e-08,231.91,231.9,68.20399881]
["bitfinex","SOLUSD",1759668630604,1e-08,231.91,231.9,68.87399881]
["bitfinex","SOLUSD",1759668631703,1e-08,231.91,231.9,79.75047402]
["bitfinex","SOLUSD",1759668632075,1e-08,231.91,231.9,81.47591346]
["bitfinex","SOLUSD",1759668633497,1e-08,231.91,231.9,51.35591346]
["bitfinex","SOLUSD",1759668633794,1e-08,231.91,231.9,81.47591346]
["bitfinex","SOLUSD",1759668635784,1e-08,231.91,231.9,101.47591346]
["bitfinex","SOLUSD",1759668636179,1e-08,231.91,231.9,81.47591346]
["bitfinex","SOLUSD",1759668636396,1e-08,231.91,231.9,81.90713381]
["bitfinex","SOLUSD",1759668636588,1e-08,231.91,231.9,101.90713381]
["bitfinex","SOLUSD",1759668636779,1e-08,231.91,231.9,101.47591346]
["bitfinex","SOLUSD",1759668638786,1e-08,231.91,231.9,81.34591346]
["bitfinex","SOLUSD",1759668639096,1e-08,231.91,231.9,101.77713381]
["bitfinex","SOLUSD",1759668639298,1e-08,231.91,231.9,101.34591346]
["bitfinex","SOLUSD",1759668639500,1e-08,231.91,231.9,51.22591346]
["bitfinex","SOLUSD",1759668639703,1e-08,231.91,231.9,50.55591346]
["bitfinex","SOLUSD",1759668639879,1e-08,231.91,231.9,80.67591346]
["bitfinex","SOLUSD",1759668640074,1e-08,231.91,231.9,50.55591346]
["bitfinex","SOLUSD",1759668640276,0.66000001,231.91,231.9,19.00943825]
["bitfinex","SOLUSD",1759668640490,0.66000001,231.91,231.9,4.31220353]
["bitfinex","SOLUSD",1759668640705,0.66000001,231.91,231.9,34.43220353]
["bitfinex","SOLUSD",1759668640998,0.66000001,231.91,231.9,55.23220353]
["bitfinex","SOLUSD",1759668641300,0.66000001,231.91,231.9,34.43220353]
["bitfinex","SOLUSD",1759668642391,0.66000001,231.91,231.9,55.23220353]
["bitfinex","SOLUSD",1759668642392,1e-08,231.91,231.9,55.23220353]
["bitfinex","SOLUSD",1759668642784,0.66000001,231.91,231.9,55.23220353]
["bitfinex","SOLUSD",1759668643185,1e-08,231.91,231.9,55.23220353]
["bitfinex","SOLUSD",1759668643492,0.66000001,231.91,231.9,55.23220353]
["bitfinex","SOLUSD",1759668645487,1e-08,231.91,231.9,34.43220353]
["bitfinex","SOLUSD",1759668647814,1e-08,231.91,231.9,38.04213201]
["bitfinex","SOLUSD",1759668649402,1e-08,231.91,231.9,38.02835246]
["bitfinex","SOLUSD",1759668650115,1e-08,231.91,231.9,34.43220353]
["bitfinex","SOLUSD",1759668650607,1e-08,231.91,231.9,46.02867874]
["bitfinex","SOLUSD",1759668650806,1e-08,231.91,231.9,45.30867874]
["bitfinex","SOLUSD",1759668652924,1e-08,231.91,231.9,46.02867874]
["bitfinex","SOLUSD",1759668655890,0.2,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759668656088,0.2,231.96,231.94,30.1]
["bitfinex","SOLUSD",1759668656303,1e-08,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759668656506,1e-08,231.97,231.96,50.9]
["bitfinex","SOLUSD",1759668657910,0.72000001,231.97,231.96,55.21108811]
["bitfinex","SOLUSD",1759668658111,1e-08,231.97,231.96,55.21108811]
["bitfinex","SOLUSD",1759668660410,0.72000001,231.97,231.96,55.21108811]
["bitfinex","SOLUSD",1759668660607,1e-08,231.97,231.96,55.21108811]
["bitfinex","SOLUSD",1759668660992,0.72000001,231.97,231.96,25.11108811]
["bitfinex","SOLUSD",1759668661205,0.72000001,231.97,231.96,55.21108811]
["bitfinex","SOLUSD",1759668663700,0.72000001,231.97,231.96,4.31108811]
["bitfinex","SOLUSD",1759668663917,0.72000001,231.97,231.96,34.41108811]
["bitfinex","SOLUSD",1759668664308,0.72000001,231.97,231.96,55.21108811]
["bitfinex","SOLUSD",1759668665633,0.72000001,231.97,231.96,4.31108811]
["bitfinex","SOLUSD",1759668665829,0.72000001,231.97,231.96,34.41108811]
["bitfinex","SOLUSD",1759668666904,0.72000001,231.97,231.94,7.9099736]
["bitfinex","SOLUSD",1759668667228,0.72,231.96,231.95,30.1]
["bitfinex","SOLUSD",1759668668133,0.72,231.96,231.95,34.41127398]
["bitfinex","SOLUSD",1759668670715,0.72,231.96,231.95,30.1]
["bitfinex","SOLUSD",1759668670917,0.72,231.96,231.91,3.59868553]
["bitfinex","SOLUSD",1759668671137,0.72,231.95,231.92,30.1]
["bitfinex","SOLUSD",1759668671314,0.72,231.94,231.93,30.1]
["bitfinex","SOLUSD",1759668671702,0.72,231.94,231.89,7.91097333]
["bitfinex","SOLUSD",1759668671923,0.72,231.93,231.9,30.1]
["bitfinex","SOLUSD",1759668672238,0.72,231.92,231.9,30.1]
["bitfinex","SOLUSD",1759668672424,0.72,231.91,231.9,30.1]
["bitfinex","SOLUSD",1759668672806,0.72,231.91,231.84,33.6]
["bitfinex","SOLUSD",1759668672807,0.72,231.91,231.85,3.59868553]
["bitfinex","SOLUSD",1759668673004,3.94426254,231.9,231.86,30.1]
["bitfinex","SOLUSD",1759668673308,0.72,231.89,231.83,4.31332867]
["bitfinex","SOLUSD",1759668673536,0.72,231.91,231.84,30.82]
["bitfinex","SOLUSD",1759668673706,4.3109975,231.97,231.86,3.59868553]
["bitfinex","SOLUSD",1759668673913,14.8179743,231.96,231.87,30.1]
["bitfinex","SOLUSD",1759668674122,14.8179743,231.96,231.82,4.31366068]
["bitfinex","SOLUSD",1759668674123,10.87647521,231.9,231.82,4.31366068]
["bitfinex","SOLUSD",1759668674431,0.72,231.89,231.83,30.1]
["bitfinex","SOLUSD",1759668674611,10.87647521,231.9,231.83,34.41348231]
["bitfinex","SOLUSD",1759668674612,0.72,231.88,231.83,34.41348231]
["bitfinex","SOLUSD",1759668674812,0.72,231.87,231.83,34.41348231]
["bitfinex","SOLUSD",1759668675134,0.72,231.86,231.83,30.1]
["bitfinex","SOLUSD",1759668675327,0.72,231.85,231.83,30.1]
["bitfinex","SOLUSD",1759668675541,0.72,231.84,231.83,30.1]
["bitfinex","SOLUSD",1759668677449,0.72,231.84,231.83,34.41350558]
["bitfinex","SOLUSD",1759668677806,0.72,231.84,231.83,30.1]
["bitfinex","SOLUSD",1759668680915,5.03331953,231.84,231.76,4.31480842]
["bitfinex","SOLUSD",1759668681238,0.69,231.83,231.77,30.14]
["bitfinex","SOLUSD",1759668681731,0.69,231.82,231.77,34.45459195]
["bitfinex","SOLUSD",1759668681935,0.69,231.81,231.77,34.45459195]
["bitfinex","SOLUSD",1759668682118,0.69,231.8,231.77,34.45459195]
["bitfinex","SOLUSD",1759668682320,0.69,231.79,231.77,34.45459195]
["bitfinex","SOLUSD",1759668682719,0.69,231.82,231.77,30.14]
["bitfinex","SOLUSD",1759668682919,0.69,231.82,231.77,34.45457608]
["bitfinex","SOLUSD",1759668683218,10.87647521,231.85,231.77,45.91113171]
["bitfinex","SOLUSD",1759668683441,0.69,231.84,231.77,45.24113171]
["bitfinex","SOLUSD",1759668683630,0.69,231.83,231.77,34.45457608]
["bitfinex","SOLUSD",1759668684338,0.69,231.82,231.77,34.45457608]
["bitfinex","SOLUSD",1759668684534,0.69,231.84,231.78,0.67]
["bitfinex","SOLUSD",1759668685932,0.69,231.84,231.77,45.24113171]
["bitfinex","SOLUSD",1759668686131,0.69,231.83,231.77,45.24113171]
["bitfinex","SOLUSD",1759668686328,0.69,231.82,231.77,45.24113171]
["bitfinex","SOLUSD",1759668686533,0.69,231.81,231.77,45.24113171]
["bitfinex","SOLUSD",1759668686837,0.69,231.81,231.77,45.91113171]
["bitfinex","SOLUSD",1759668689434,10.87647521,231.85,231.77,45.24113171]
["bitfinex","SOLUSD",1759668689613,0.69,231.83,231.77,45.24113171]
["bitfinex","SOLUSD",1759668689822,0.69,231.82,231.77,45.24113171]
["bitfinex","SOLUSD",1759668690037,0.69,231.82,231.77,45.91113171]
["bitfinex","SOLUSD",1759668690243,0.69,231.82,231.78,0.67]
["bitfinex","SOLUSD",1759668691447,0.69,231.84,231.8,4.31406384]
["bitfinex","SOLUSD",1759668691642,10.87647521,231.85,231.81,30.81]
["bitfinex","SOLUSD",1759668691843,11.54647521,231.85,231.81,30.81]
["bitfinex","SOLUSD",1759668692145,0.67,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759668692517,0.67,231.83,231.81,30.14]
["bitfinex","SOLUSD",1759668694231,0.67,231.82,231.81,30.14]
["bitfinex","SOLUSD",1759668694540,0.67,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759668694748,0.67,231.83,231.81,30.14]
["bitfinex","SOLUSD",1759668695246,0.67,231.82,231.81,30.14]
["bitfinex","SOLUSD",1759668695946,15.18961892,231.85,231.81,30.14]
["bitfinex","SOLUSD",1759668696145,0.67,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759668696339,0.67,231.83,231.81,30.14]
["bitfinex","SOLUSD",1759668698030,15.85961892,231.85,231.81,30.14]
["bitfinex","SOLUSD",1759668698349,0.67,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759668700145,4.31341057,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759668700350,0.67,231.83,231.81,30.14]
["bitfinex","SOLUSD",1759668701148,4.31341057,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759668701350,0.67,231.82,231.74,4.31501221]
["bitfinex","SOLUSD",1759668701529,0.67,231.81,231.75,30.12]
["bitfinex","SOLUSD",1759668701735,0.67,231.81,231.75,30.83]
["bitfinex","SOLUSD",1759668702844,4.31406384,231.8,231.75,30.83]
["bitfinex","SOLUSD",1759668703158,0.67,231.79,231.75,30.83]
["bitfinex","SOLUSD",1759668704151,4.9842852,231.79,231.75,30.12]
["bitfinex","SOLUSD",1759668704349,0.67,231.78,231.75,30.12]
["bitfinex","SOLUSD",1759668705254,0.67,231.77,231.75,30.12]
["bitfinex","SOLUSD",1759668706655,10.87647521,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668707858,22.47295042,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668708243,26.78775884,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668708539,22.47295042,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668709658,26.78775884,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668712033,10.87647521,231.75,231.71,0.2]
["bitfinex","SOLUSD",1759668712240,10.87647521,231.75,231.72,30.14]
["bitfinex","SOLUSD",1759668712444,0.72,231.74,231.72,30.14]
["bitfinex","SOLUSD",1759668712671,17.99389812,231.74,231.72,30.14]
["bitfinex","SOLUSD",1759668712966,11.59647521,231.73,231.72,30.14]
["bitfinex","SOLUSD",1759668713480,24.55627822,231.73,231.72,30.14]
["bitfinex","SOLUSD",1759668714361,23.83627822,231.73,231.72,30.14]
["bitfinex","SOLUSD",1759668715863,12.95980301,231.73,231.72,30.82]
["bitfinex","SOLUSD",1759668716038,10.87647521,231.76,231.72,35.13555325]
["bitfinex","SOLUSD",1759668716235,12.95812366,231.74,231.73,0.68]
["bitfinex","SOLUSD",1759668716439,16.17204151,231.74,231.73,0.68]
["bitfinex","SOLUSD",1759668720165,133.8,231.77,231.73,4.99536702]
["bitfinex","SOLUSD",1759668720379,133.8,231.77,231.74,0.68]
["bitfinex","SOLUSD",1759668720564,133.8,231.77,231.75,30.14]
["bitfinex","SOLUSD",1759668720762,133.8,231.77,231.76,0.68]
["bitfinex","SOLUSD",1759668721954,134.52,231.77,231.75,30.14]
["bitfinex","SOLUSD",1759668722360,133.8,231.77,231.75,30.14]
["bitfinex","SOLUSD",1759668722682,138.1146417,231.77,231.75,30.14]
["bitfinex","SOLUSD",1759668722856,0.72,231.76,231.75,30.14]
["bitfinex","SOLUSD",1759668723060,0.72,231.76,231.71,0.2]
["bitfinex","SOLUSD",1759668723061,10.87647521,231.75,231.71,0.2]
["bitfinex","SOLUSD",1759668723281,10.87647521,231.73,231.71,30.34]
["bitfinex","SOLUSD",1759668723456,11.59647521,231.73,231.71,30.34]
["bitfinex","SOLUSD",1759668723961,13.67924318,231.72,231.71,30.34]
["bitfinex","SOLUSD",1759668724160,24.55571839,231.72,231.71,30.34]
["bitfinex","SOLUSD",1759668724676,12.95924318,231.72,231.71,31.02]
["bitfinex","SOLUSD",1759668724882,10.87647521,231.73,231.71,31.02]
["bitfinex","SOLUSD",1759668725182,10.87647521,231.73,231.71,30.34]
["bitfinex","SOLUSD",1759668725183,12.95924318,231.72,231.71,30.34]
["bitfinex","SOLUSD",1759668726779,10.87647521,231.73,231.71,30.34]
["bitfinex","SOLUSD",1759668726989,10.87647521,231.73,231.71,31.02]
["bitfinex","SOLUSD",1759668727287,23.83571839,231.73,231.71,31.02]
["bitfinex","SOLUSD",1759668727472,12.95924318,231.73,231.71,30.34]
["bitfinex","SOLUSD",1759668727670,10.87647521,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759668728060,12.95756397,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668729267,12.95756397,231.75,231.71,34.6556929]
["bitfinex","SOLUSD",1759668729468,12.95756397,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668730162,17.27256697,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668730489,4.315003,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668730875,12.95756397,231.74,231.72,0.68]
["bitfinex","SOLUSD",1759668731490,4.315003,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668731873,17.27256697,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668732384,4.315003,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668732699,17.27256697,231.75,231.71,30.34]
["bitfinex","SOLUSD",1759668732986,17.27256697,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668733690,12.95756397,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668735296,17.99266081,231.75,231.71,30.34]
["bitfinex","SOLUSD",1759668735594,17.27266081,231.75,231.71,30.34]
["bitfinex","SOLUSD",1759668735769,17.27266081,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759668735970,17.99266081,231.75,231.71,30.34]
["bitfinex","SOLUSD",1759668736188,0.72,231.74,231.71,30.34]
["bitfinex","SOLUSD",1759668736390,13.67756397,231.74,231.71,30.34]
["bitfinex","SOLUSD",1759668736890,0.72,231.74,231.71,30.34]
["bitfinex","SOLUSD",1759668737096,12.95868339,231.73,231.71,30.34]
["bitfinex","SOLUSD",1759668737268,4.31509684,231.75,231.71,30.34]
["bitfinex","SOLUSD",1759668737602,23.8351586,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668738065,10.87647521,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668738494,12.95868339,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668739095,10.87647521,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668739269,23.8351586,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668740387,10.87647521,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668740610,23.8351586,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668742009,4.9751977,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668742319,12.95868339,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668743008,15.85147462,231.75,231.71,31.01]
["bitfinex","SOLUSD",1759668743406,12.95868339,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668744419,12.95868339,231.74,231.72,0.67]
["bitfinex","SOLUSD",1759668745295,12.95868339,231.74,231.71,30.34]
["bitfinex","SOLUSD",1759668745495,13.61868339,231.74,231.71,30.34]
["bitfinex","SOLUSD",1759668746004,15.19147462,231.75,231.71,31.01]
["bitfinex","SOLUSD",1759668746201,16.18507124,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668746402,3.22638785,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668746599,12.95868339,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668746789,3.2280837,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668746994,15.85147462,231.75,231.71,31.01]
["bitfinex","SOLUSD",1759668747308,12.95868339,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668747514,11.53647521,231.75,231.71,31.01]
["bitfinex","SOLUSD",1759668747808,16.18750786,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668748007,3.22882447,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668748210,12.95868339,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668748392,3.22960652,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668748593,12.95868339,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668748793,3.2296056,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668749105,12.95868339,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668749309,3.23052124,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668749490,12.95868339,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668749896,15.85147665,231.75,231.71,31.01]
["bitfinex","SOLUSD",1759668750205,16.18920371,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668750385,3.23052032,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668750589,15.85147665,231.75,231.71,31.01]
["bitfinex","SOLUSD",1759668750798,3.23133067,231.74,231.71,31.01]
["bitfinex","SOLUSD",1759668751006,3.23133067,231.73,231.72,0.67]
["bitfinex","SOLUSD",1759668751198,3.23133067,231.73,231.71,31.01]
["bitfinex","SOLUSD",1759668751394,15.85147665,231.75,231.71,0.2]
["bitfinex","SOLUSD",1759668751395,39.88335913,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668751790,52.84596202,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668761108,52.18596202,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668761511,27.07040877,231.72,231.71,0.91]
["bitfinex","SOLUSD",1759668762417,16.19393356,231.72,231.71,0.91]
["bitfinex","SOLUSD",1759668762729,3.23133067,231.72,231.71,0.91]
["bitfinex","SOLUSD",1759668764208,15.19072517,231.79,231.71,5.2257395]
["bitfinex","SOLUSD",1759668764418,33.75756397,231.76,231.72,30.85]
["bitfinex","SOLUSD",1759668764612,3.22522813,231.75,231.73,0.71]
["bitfinex","SOLUSD",1759668764927,33.75756397,231.76,231.74,0.71]
["bitfinex","SOLUSD",1759668765108,3.2252235,231.75,231.74,0.71]
["bitfinex","SOLUSD",1759668765729,31.15756397,231.76,231.74,0.71]
["bitfinex","SOLUSD",1759668766426,29.07647521,231.76,231.75,0.71]
["bitfinex","SOLUSD",1759668766633,29.07647521,231.76,231.73,0.71]
["bitfinex","SOLUSD",1759668766634,32.30181793,231.76,231.73,0.71]
["bitfinex","SOLUSD",1759668766812,29.07647521,231.76,231.74,0.71]
["bitfinex","SOLUSD",1759668767210,18.2,231.76,231.75,0.71]
["bitfinex","SOLUSD",1759668767524,21.42554218,231.76,231.73,0.66]
["bitfinex","SOLUSD",1759668767727,18.2,231.76,231.74,0.66]
["bitfinex","SOLUSD",1759668768209,18.2,231.76,231.75,0.66]
["bitfinex","SOLUSD",1759668768536,21.42543989,231.76,231.75,0.66]
["bitfinex","SOLUSD",1759668769525,21.42543989,231.76,231.72,34.45553764]
["bitfinex","SOLUSD",1759668769710,18.2,231.76,231.73,0.66]
["bitfinex","SOLUSD",1759668769919,18.2,231.76,231.74,0.66]
["bitfinex","SOLUSD",1759668770419,3.22522182,231.75,231.74,0.66]
["bitfinex","SOLUSD",1759668772829,3.22496262,231.75,231.74,0.66]
["bitfinex","SOLUSD",1759668773223,18.2,231.76,231.74,0.66]
["bitfinex","SOLUSD",1759668774335,0.69,231.75,231.72,30.14]
["bitfinex","SOLUSD",1759668774832,22.51485322,231.76,231.72,30.8]
["bitfinex","SOLUSD",1759668775237,23.20485322,231.76,231.72,30.8]
["bitfinex","SOLUSD",1759668775713,22.51485322,231.76,231.73,0.66]
["bitfinex","SOLUSD",1759668775913,23.20485322,231.76,231.72,30.8]
["bitfinex","SOLUSD",1759668776414,0.69,231.75,231.72,30.14]
["bitfinex","SOLUSD",1759668777432,14.79126697,231.74,231.72,30.14]
["bitfinex","SOLUSD",1759668777631,0.69,231.73,231.72,30.14]
["bitfinex","SOLUSD",1759668778335,18.41681103,231.73,231.72,30.14]
["bitfinex","SOLUSD",1759668778521,19.10681103,231.73,231.72,30.14]
["bitfinex","SOLUSD",1759668779335,19.10681103,231.73,231.71,0.2]
["bitfinex","SOLUSD",1759668779336,10.87647521,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668779536,14.10144401,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668779738,14.79144401,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668780230,19.10699726,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668780939,10.87647521,231.75,231.71,0.86]
["bitfinex","SOLUSD",1759668781145,3.22481114,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668781326,14.10128635,231.74,231.73,0.66]
["bitfinex","SOLUSD",1759668781521,3.22481114,231.74,231.73,0.66]
["bitfinex","SOLUSD",1759668781833,3.22481114,231.74,231.73,30.8]
["bitfinex","SOLUSD",1759668784428,8.22999194,231.74,231.73,30.14]
["bitfinex","SOLUSD",1759668784642,3.91481114,231.74,231.73,30.14]
["bitfinex","SOLUSD",1759668784940,3.22481114,231.74,231.73,30.14]
["bitfinex","SOLUSD",1759668786644,7.53999194,231.74,231.71,0.2]
["bitfinex","SOLUSD",1759668786828,10.87647521,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668787030,14.10152011,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668787229,14.79152011,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668788947,19.10707336,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668789829,18.41707336,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759668790231,18.41707336,231.72,231.71,0.86]
["bitfinex","SOLUSD",1759668790232,14.10152011,231.72,231.71,0.86]
["bitfinex","SOLUSD",1759668790433,10.87647521,231.72,231.71,0.86]
["bitfinex","SOLUSD",1759668791022,25.11534723,231.74,231.71,0.86]
["bitfinex","SOLUSD",1759668791250,3.22489482,231.73,231.71,0.86]
["bitfinex","SOLUSD",1759668791429,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668791631,3.2248634,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668791829,3.22486433,231.73,231.71,0.2]
["bitfinex","SOLUSD",1759668792242,15.19149964,231.75,231.71,0.2]
["bitfinex","SOLUSD",1759668792449,3.22498702,231.74,231.71,0.86]
["bitfinex","SOLUSD",1759668792742,3.22498702,231.73,231.71,0.2]
["bitfinex","SOLUSD",1759668792930,15.19149964,231.75,231.71,0.86]
["bitfinex","SOLUSD",1759668793129,3.22494471,231.74,231.71,0.86]
["bitfinex","SOLUSD",1759668793431,15.19149964,231.75,231.71,0.86]
["bitfinex","SOLUSD",1759668793634,3.22493324,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668793825,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668794026,3.22493226,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668794331,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668794532,3.22496134,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668794733,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668795026,3.22496041,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668795343,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668795550,3.22499114,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668795848,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668796060,3.22499114,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759668796428,15.19149964,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759668796627,10.87647521,231.74,231.73,30.8]
["bitfinex","SOLUSD",1759668796962,25.11464006,231.77,231.73,30.8]
["bitfinex","SOLUSD",1759668797132,14.10129892,231.76,231.74,0.66]
["bitfinex","SOLUSD",1759668797442,3.22482371,231.75,231.73,30.14]
["bitfinex","SOLUSD",1759668797642,25.114625,231.77,231.73,30.14]
["bitfinex","SOLUSD",1759668797840,3.22493404,231.76,231.73,30.14]
["bitfinex","SOLUSD",1759668798044,3.22493404,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759668798261,25.114625,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668798435,3.22526798,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759668798634,25.114625,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668798839,3.22526705,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759668799147,3.22555591,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759668799732,25.114625,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668799733,3.22555591,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759668799940,3.22555591,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759668800543,3.22555591,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759668800849,3.22555591,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759668801052,3.22555591,231.75,231.73,30.81]
["bitfinex","SOLUSD",1759668801237,25.11463708,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668801434,3.22648882,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759668801638,3.22648882,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759668801865,3.22648882,231.75,231.73,30.14]
["bitfinex","SOLUSD",1759668802045,4.31485045,231.76,231.73,30.14]
["bitfinex","SOLUSD",1759668802247,3.22705949,231.75,231.73,30.14]
["bitfinex","SOLUSD",1759668802554,5.02485045,231.76,231.73,30.14]
["bitfinex","SOLUSD",1759668802743,3.22706042,231.75,231.73,30.14]
["bitfinex","SOLUSD",1759668803047,20.8,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668803369,3.22769096,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759668803569,3.22769096,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759668807861,3.22769096,231.75,231.73,30.81]
["bitfinex","SOLUSD",1759668808161,3.22769096,231.74,231.73,30.81]
["bitfinex","SOLUSD",1759668809869,133.8,231.78,231.73,35.12536702]
["bitfinex","SOLUSD",1759668810077,3.23093943,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668810246,133.8,231.78,231.74,0.67]
["bitfinex","SOLUSD",1759668810573,3.23043871,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668810752,133.8,231.78,231.74,0.67]
["bitfinex","SOLUSD",1759668810947,3.23043607,231.77,231.75,4.3149946]
["bitfinex","SOLUSD",1759668811143,133.8,231.78,231.76,30.81]
["bitfinex","SOLUSD",1759668811374,3.23001748,231.77,231.76,30.81]
["bitfinex","SOLUSD",1759668811748,3.23001748,231.77,231.76,30.14]
["bitfinex","SOLUSD",1759668812046,3.23001748,231.77,231.74,0.67]
["bitfinex","SOLUSD",1759668812261,3.22971835,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668817158,3.94971835,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668817867,3.22971835,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668818856,3.22892125,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668819051,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668819279,3.22864238,231.77,231.76,0.69]
["bitfinex","SOLUSD",1759668819581,3.22864238,231.77,231.75,30.12]
["bitfinex","SOLUSD",1759668819766,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668819966,3.22865593,231.77,231.75,30.81]
["bitfinex","SOLUSD",1759668820172,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668820370,3.2284785,231.77,231.75,30.81]
["bitfinex","SOLUSD",1759668820558,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668820758,3.22849235,231.77,231.75,30.81]
["bitfinex","SOLUSD",1759668821063,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668821371,3.22833646,231.77,231.75,35.1249438]
["bitfinex","SOLUSD",1759668821577,133.8,231.78,231.76,0.69]
["bitfinex","SOLUSD",1759668821778,3.2283346,231.77,231.76,0.69]
["bitfinex","SOLUSD",1759668822777,3.2283346,231.77,231.75,34.4349438]
["bitfinex","SOLUSD",1759668822982,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668823182,3.22817518,231.77,231.75,30.81]
["bitfinex","SOLUSD",1759668823383,133.8,231.78,231.75,30.81]
["bitfinex","SOLUSD",1759668823684,3.22806233,231.77,231.75,30.81]
["bitfinex","SOLUSD",1759668823868,133.8,231.78,231.75,30.12]
["bitfinex","SOLUSD",1759668824184,3.22806225,231.77,231.75,30.12]
["bitfinex","SOLUSD",1759668824363,133.8,231.78,231.75,30.12]
["bitfinex","SOLUSD",1759668824563,3.22811839,231.77,231.75,30.12]
["bitfinex","SOLUSD",1759668824772,0.72,231.77,231.75,30.12]
["bitfinex","SOLUSD",1759668825166,3.22810296,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668825364,3.94810296,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668828586,3.94818413,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668829163,3.22818413,231.76,231.75,30.12]
["bitfinex","SOLUSD",1759668833288,3.22818413,231.76,231.71,0.2]
["bitfinex","SOLUSD",1759668833289,10.87647521,231.75,231.71,0.2]
["bitfinex","SOLUSD",1759668833599,3.22818413,231.74,231.72,30.12]
["bitfinex","SOLUSD",1759668833769,3.22818413,231.73,231.72,30.12]
["bitfinex","SOLUSD",1759668834190,14.10465934,231.73,231.72,30.12]
["bitfinex","SOLUSD",1759668835292,18.42002636,231.73,231.72,30.12]
["bitfinex","SOLUSD",1759668835779,14.10465934,231.73,231.72,30.12]
["bitfinex","SOLUSD",1759668835971,14.10465934,231.73,231.72,30.81]
["bitfinex","SOLUSD",1759668836182,14.10722837,231.73,231.72,30.81]
["bitfinex","SOLUSD",1759668836891,5.87236924,231.89,231.72,30.81]
["bitfinex","SOLUSD",1759668837096,3.23060117,231.77,231.73,0.69]
["bitfinex","SOLUSD",1759668837303,12.95476627,231.81,231.73,0.69]
["bitfinex","SOLUSD",1759668837499,3.2303191,231.8,231.73,0.69]
["bitfinex","SOLUSD",1759668837675,3.2303191,231.79,231.73,0.69]
["bitfinex","SOLUSD",1759668837870,3.2303191,231.78,231.73,0.69]
["bitfinex","SOLUSD",1759668838100,10.87647521,231.83,231.73,0.69]
["bitfinex","SOLUSD",1759668838399,3.23026414,231.82,231.74,15.10313281]
["bitfinex","SOLUSD",1759668838579,3.23026414,231.81,231.75,0.69]
["bitfinex","SOLUSD",1759668838774,3.23026414,231.8,231.76,30.12]
["bitfinex","SOLUSD",1759668838990,3.23026414,231.79,231.77,0.69]
["bitfinex","SOLUSD",1759668839192,24.52012274,231.83,231.77,0.69]
["bitfinex","SOLUSD",1759668839393,3.22995041,231.82,231.77,0.69]
["bitfinex","SOLUSD",1759668839575,3.22995041,231.81,231.78,0.69]
["bitfinex","SOLUSD",1759668839896,3.22995041,231.8,231.76,30.12]
["bitfinex","SOLUSD",1759668840097,12.95364753,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759668840279,3.23011714,231.82,231.81,4.31387774]
["bitfinex","SOLUSD",1759668840474,3.23011714,231.82,231.81,5.00387774]
["bitfinex","SOLUSD",1759668842298,12.95196977,231.85,231.81,5.00387774]
["bitfinex","SOLUSD",1759668842594,3.22791759,231.84,231.81,0.69]
["bitfinex","SOLUSD",1759668842798,3.22791759,231.83,231.8,30.12]
["bitfinex","SOLUSD",1759668842980,3.22791759,231.82,231.8,34.43400664]
["bitfinex","SOLUSD",1759668843180,0.69,231.83,231.8,34.43400664]
["bitfinex","SOLUSD",1759668843382,3.22718535,231.82,231.8,34.43400664]
["bitfinex","SOLUSD",1759668843598,0.69,231.83,231.8,34.43400664]
["bitfinex","SOLUSD",1759668843774,3.22718442,231.82,231.8,34.43400664]
["bitfinex","SOLUSD",1759668843978,0.69,231.83,231.8,34.43400664]
["bitfinex","SOLUSD",1759668844277,3.22718535,231.82,231.8,34.43400664]
["bitfinex","SOLUSD",1759668844477,0.69,231.83,231.8,34.43400664]
["bitfinex","SOLUSD",1759668844680,3.22646158,231.82,231.8,34.43400664]
["bitfinex","SOLUSD",1759668845003,0.69,231.83,231.8,34.43400664]
["bitfinex","SOLUSD",1759668845183,3.22648531,231.82,231.8,35.12400664]
["bitfinex","SOLUSD",1759668845382,13.64196977,231.85,231.8,35.12400664]
["bitfinex","SOLUSD",1759668845581,3.91593656,231.84,231.8,35.12400664]
["bitfinex","SOLUSD",1759668845800,3.22593656,231.83,231.8,35.12400664]
["bitfinex","SOLUSD",1759668846001,3.22593656,231.82,231.8,35.12400664]
["bitfinex","SOLUSD",1759668846205,0.69,231.84,231.8,35.12400664]
["bitfinex","SOLUSD",1759668846402,3.22546825,231.83,231.8,35.12400664]
["bitfinex","SOLUSD",1759668846590,12.95196977,231.85,231.81,0.69]
["bitfinex","SOLUSD",1759668846779,3.22542173,231.84,231.81,0.69]
["bitfinex","SOLUSD",1759668846980,3.22542173,231.83,231.81,0.69]
["bitfinex","SOLUSD",1759668847197,12.95196977,231.85,231.82,0.69]
["bitfinex","SOLUSD",1759668847403,3.22490148,231.84,231.83,30.12]
["bitfinex","SOLUSD",1759668848204,3.22490148,231.84,231.83,35.12350558]
["bitfinex","SOLUSD",1759668850083,3.22490148,231.84,231.83,30.12]
["bitfinex","SOLUSD",1759668850289,3.22490148,231.85,231.83,30.12]
["bitfinex","SOLUSD",1759668850486,3.22490148,231.84,231.83,30.12]
["bitfinex","SOLUSD",1759668851403,3.22490148,231.85,231.83,34.43350558]
["bitfinex","SOLUSD",1759668851605,3.22490148,231.84,231.83,34.43350558]
["bitfinex","SOLUSD",1759668851783,3.22490148,231.85,231.83,34.43350558]
["bitfinex","SOLUSD",1759668851981,3.22490148,231.84,231.83,34.43350558]
["bitfinex","SOLUSD",1759668852202,3.22490148,231.85,231.83,34.43350558]
["bitfinex","SOLUSD",1759668852386,3.22490148,231.84,231.83,34.43350558]
["bitfinex","SOLUSD",1759668852591,3.22490148,231.84,231.83,30.12]
["bitfinex","SOLUSD",1759668852782,3.22490148,231.85,231.83,34.4334918]
["bitfinex","SOLUSD",1759668852988,3.22490148,231.84,231.83,34.4334918]
["bitfinex","SOLUSD",1759668853406,3.22490148,231.85,231.83,34.4334918]
["bitfinex","SOLUSD",1759668853603,3.22490148,231.84,231.83,34.4334918]
["bitfinex","SOLUSD",1759668854282,3.22490148,231.85,231.83,34.4334918]
["bitfinex","SOLUSD",1759668854482,157.62844498,231.86,231.83,34.4334918]
["bitfinex","SOLUSD",1759668854702,3.22244063,231.85,231.83,34.4334918]
["bitfinex","SOLUSD",1759668855107,3.22244063,231.85,231.83,35.1234918]
["bitfinex","SOLUSD",1759668855309,3.22244063,231.85,231.84,0.69]
["bitfinex","SOLUSD",1759668856295,3.22244063,231.85,231.84,5.00331953]
["bitfinex","SOLUSD",1759668857410,133.8,231.86,231.84,4.31331953]
["bitfinex","SOLUSD",1759668857596,133.8,231.86,231.85,30.1]
["bitfinex","SOLUSD",1759668857795,137.0213064,231.86,231.85,30.1]
["bitfinex","SOLUSD",1759668859299,133.8,231.86,231.85,35.08313349]
["bitfinex","SOLUSD",1759668862035,0.72,231.93,231.85,45.86596721]
["bitfinex","SOLUSD",1759668862246,16.16747228,231.92,231.86,0.67]
["bitfinex","SOLUSD",1759668862413,3.21941557,231.91,231.87,30.1]
["bitfinex","SOLUSD",1759668862737,3.21941557,231.9,231.88,0.67]
["bitfinex","SOLUSD",1759668863037,0.72,231.93,231.89,30.77]
["bitfinex","SOLUSD",1759668863241,16.16693053,231.92,231.89,30.77]
["bitfinex","SOLUSD",1759668863540,3.21887382,231.91,231.89,30.77]
["bitfinex","SOLUSD",1759668863738,3.21887382,231.9,231.89,35.08238949]
["bitfinex","SOLUSD",1759668864107,16.16693053,231.93,231.89,35.08238949]
["bitfinex","SOLUSD",1759668864303,3.21887382,231.92,231.89,34.41238949]
["bitfinex","SOLUSD",1759668864525,3.21887382,231.92,231.89,35.08238949]
["bitfinex","SOLUSD",1759668865537,3.21887382,231.92,231.9,0.67]
["bitfinex","SOLUSD",1759668865722,134.52,231.94,231.91,30.1]
["bitfinex","SOLUSD",1759668866040,3.2171729,231.93,231.91,30.1]
["bitfinex","SOLUSD",1759668866333,3.9371729,231.93,231.91,30.1]
["bitfinex","SOLUSD",1759668866528,3.2171729,231.92,231.91,30.1]
["bitfinex","SOLUSD",1759668868022,3.2171729,231.93,231.91,30.1]
["bitfinex","SOLUSD",1759668868222,3.2171729,231.92,231.91,30.1]
["bitfinex","SOLUSD",1759668869532,3.9371729,231.92,231.91,30.1]
["bitfinex","SOLUSD",1759668871535,3.2171729,231.92,231.91,30.1]
["bitfinex","SOLUSD",1759668871940,10.87647521,231.91,231.81,12.94749789]
["bitfinex","SOLUSD",1759668872149,20.8,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759668872320,20.8,231.86,231.8,27.8]
["bitfinex","SOLUSD",1759668872321,11.55647521,231.85,231.8,27.8]
["bitfinex","SOLUSD",1759668872630,3.21645948,231.84,231.75,0.71]
["bitfinex","SOLUSD",1759668872835,10.87647521,231.82,231.76,30.1]
["bitfinex","SOLUSD",1759668873016,0.68,231.81,231.76,30.1]
["bitfinex","SOLUSD",1759668873218,0.68,231.8,231.72,0.71]
["bitfinex","SOLUSD",1759668873418,31.67647521,231.78,231.73,30.1]
["bitfinex","SOLUSD",1759668873631,0.68,231.77,231.73,30.1]
["bitfinex","SOLUSD",1759668873830,0.68,231.76,231.73,30.1]
["bitfinex","SOLUSD",1759668874019,4.3149946,231.75,231.73,30.1]
["bitfinex","SOLUSD",1759668875145,13.63756397,231.76,231.73,30.1]
["bitfinex","SOLUSD",1759668875321,12.95756397,231.76,231.73,30.1]
["bitfinex","SOLUSD",1759668876129,17.27238729,231.76,231.73,30.1]
["bitfinex","SOLUSD",1759668876331,17.95238729,231.76,231.73,30.1]
["bitfinex","SOLUSD",1759668876524,10.87647521,231.74,231.71,0.2]
["bitfinex","SOLUSD",1759668876730,10.87647521,231.74,231.72,30.1]
["bitfinex","SOLUSD",1759668877023,11.55647521,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668877224,24.51571839,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668877941,23.83571839,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668880834,12.95924318,231.73,231.72,30.81]
["bitfinex","SOLUSD",1759668881153,10.87647521,231.76,231.72,30.81]
["bitfinex","SOLUSD",1759668881353,12.95812366,231.75,231.73,0.71]
["bitfinex","SOLUSD",1759668882059,12.95812366,231.75,231.74,0.71]
["bitfinex","SOLUSD",1759668882233,10.87647521,231.77,231.74,0.71]
["bitfinex","SOLUSD",1759668882554,10.87647521,231.77,231.75,30.1]
["bitfinex","SOLUSD",1759668882555,12.95700434,231.77,231.75,30.1]
["bitfinex","SOLUSD",1759668882851,12.95700434,231.77,231.75,30.81]
["bitfinex","SOLUSD",1759668883624,17.27175009,231.77,231.75,30.1]
["bitfinex","SOLUSD",1759668883823,10.87647521,231.75,231.71,0.2]
["bitfinex","SOLUSD",1759668884032,10.87647521,231.75,231.72,30.1]
["bitfinex","SOLUSD",1759668884331,10.87647521,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668884635,11.55647521,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668884838,10.78655563,231.77,231.72,30.1]
["bitfinex","SOLUSD",1759668884839,10.87647521,231.74,231.72,30.1]
["bitfinex","SOLUSD",1759668885161,23.83571839,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668886647,10.87647521,231.73,231.72,30.1]
["bitfinex","SOLUSD",1759668887248,17.27388026,231.77,231.72,30.1]
["bitfinex","SOLUSD",1759668887458,10.87647521,231.76,231.73,0.69]
["bitfinex","SOLUSD",1759668887954,10.87647521,231.76,231.72,30.1]
["bitfinex","SOLUSD",1759668888155,0.68,231.75,231.72,30.1]
["bitfinex","SOLUSD",1759668888539,10.87647521,231.76,231.72,30.1]
["bitfinex","SOLUSD",1759668888858,15.19137201,231.76,231.72,30.1]
["bitfinex","SOLUSD",1759668889060,10.87647521,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759668891544,15.19165601,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759668893855,10.87647521,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759668894068,15.19165601,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759668896059,133.8,231.75,231.73,30.79]
["bitfinex","SOLUSD",1759668896240,133.8,231.75,231.74,0.69]
["bitfinex","SOLUSD",1759668896551,133.8,231.75,231.73,30.1]
["bitfinex","SOLUSD",1759668896866,133.8,231.75,231.73,30.79]
["bitfinex","SOLUSD",1759668897250,133.8,231.75,231.73,30.1]
["bitfinex","SOLUSD",1759668897444,133.8,231.75,231.73,30.79]
["bitfinex","SOLUSD",1759668897645,133.8,231.75,231.74,0.69]
["bitfinex","SOLUSD",1759668899161,133.8,231.75,231.73,30.1]
["bitfinex","SOLUSD",1759668899359,133.8,231.75,231.73,30.79]
["bitfinex","SOLUSD",1759668901084,133.8,231.75,231.74,0.69]
["bitfinex","SOLUSD",1759668901370,133.8,231.75,231.73,30.79]
["bitfinex","SOLUSD",1759668902442,138.11502639,231.75,231.73,30.1]
["bitfinex","SOLUSD",1759668902646,20.8,231.72,231.66,0.2]
["bitfinex","SOLUSD",1759668902872,31.67647521,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759668903164,66.23295986,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759668903374,66.91295986,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759668903549,79.87836384,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759668905379,49.63836384,231.67,231.66,0.2]
["bitfinex","SOLUSD",1759668907188,60.42957547,231.67,231.46,2.25402922]
["bitfinex","SOLUSD",1759668907390,10.87647521,231.54,231.45,12.96484366]
["bitfinex","SOLUSD",1759668907568,10.87647521,231.54,231.45,0.69]
["bitfinex","SOLUSD",1759668907767,11.55647521,231.54,231.45,0.69]
["bitfinex","SOLUSD",1759668908086,12.60609274,231.54,231.49,0.89]
["bitfinex","SOLUSD",1759668908775,12.60609274,231.54,231.49,0.2]
["bitfinex","SOLUSD",1759668908976,12.60609274,231.54,231.49,0.89]
["bitfinex","SOLUSD",1759668910388,26.00728278,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759668910573,26.00728278,231.54,231.49,0.2]
["bitfinex","SOLUSD",1759668910574,31.67647521,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759668910778,44.57821123,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759668910970,48.70055789,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759668911161,48.70055789,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668911587,54.75042837,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668912375,51.54869235,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668912673,54.74517208,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668914080,51.32282542,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668914494,51.30282542,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668917089,15.803171,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668917289,12.71431754,231.54,231.49,0.69000001]
["bitfinex","SOLUSD",1759668917595,1.72969233,231.52,231.5,0.66]
["bitfinex","SOLUSD",1759668917780,10.87647521,231.51,231.5,0.66]
["bitfinex","SOLUSD",1759668917975,4.31871236,231.56,231.5,0.66]
["bitfinex","SOLUSD",1759668918191,1.72946797,231.55,231.5,0.66]
["bitfinex","SOLUSD",1759668918576,10.87647521,231.56,231.5,0.66]
["bitfinex","SOLUSD",1759668918777,20.8,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759668918971,20.8,231.53,231.5,4.9796219]
["bitfinex","SOLUSD",1759668919299,20.8,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759668921603,45.75389166,231.62,231.51,4.97941548]
["bitfinex","SOLUSD",1759668921803,10.87647521,231.6,231.52,0.66]
["bitfinex","SOLUSD",1759668922006,10.87647521,231.58,231.52,0.66]
["bitfinex","SOLUSD",1759668922193,10.87647521,231.56,231.49,1e-08]
["bitfinex","SOLUSD",1759668922497,10.87647521,231.52,231.49,1e-08]
["bitfinex","SOLUSD",1759668923282,10.87647521,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668924998,11.53647521,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668925199,13.26631714,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668925993,16.92597156,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668932005,15.19612963,231.5,231.49,0.71000001]
["bitfinex","SOLUSD",1759668932604,10.87647521,231.52,231.49,0.71000001]
["bitfinex","SOLUSD",1759668932808,10.87647521,231.52,231.49,1e-08]
["bitfinex","SOLUSD",1759668932996,10.87647521,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759668933506,15.19578877,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759668933811,15.19578877,231.52,231.49,1e-08]
["bitfinex","SOLUSD",1759668934112,15.19578877,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759668935403,15.19578877,231.52,231.49,1e-08]
["bitfinex","SOLUSD",1759668935715,15.19578877,231.52,231.49,0.71000001]
["bitfinex","SOLUSD",1759668935896,15.19578877,231.52,231.49,1e-08]
["bitfinex","SOLUSD",1759668936511,25.99399194,231.52,231.49,0.71000001]
["bitfinex","SOLUSD",1759668936718,16.9254063,231.52,231.49,0.71000001]
["bitfinex","SOLUSD",1759668937014,10.87647521,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759668937608,10.87647521,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759668938396,15.19575648,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759668940604,10.87647521,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759668941114,10.87647521,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759668941418,10.87647521,231.55,231.51,0.71]
["bitfinex","SOLUSD",1759668941723,10.87647521,231.56,231.51,5.02942954]
["bitfinex","SOLUSD",1759668941910,10.87647521,231.56,231.52,0.71]
["bitfinex","SOLUSD",1759668942323,3.20100219,231.55,231.52,0.71]
["bitfinex","SOLUSD",1759668942619,10.87647521,231.56,231.52,0.71]
["bitfinex","SOLUSD",1759668943730,3.20367197,231.55,231.52,5.02921165]
["bitfinex","SOLUSD",1759668943905,10.87647521,231.58,231.53,0.71]
["bitfinex","SOLUSD",1759668944108,3.20356522,231.57,231.54,0.71]
["bitfinex","SOLUSD",1759668944313,20.8,231.59,231.52,4.31921165]
["bitfinex","SOLUSD",1759668944314,3.20356522,231.56,231.55,0.71]
["bitfinex","SOLUSD",1759668944610,10.87647521,231.59,231.56,0.71]
["bitfinex","SOLUSD",1759668944823,137.00673649,231.58,231.52,4.31921165]
["bitfinex","SOLUSD",1759668945030,3.20673649,231.57,231.53,0.71]
["bitfinex","SOLUSD",1759668945325,3.20673649,231.56,231.54,0.71]
["bitfinex","SOLUSD",1759668945626,3.20673649,231.55,231.54,0.71]
["bitfinex","SOLUSD",1759668945805,18.40156138,231.57,231.54,0.71]
["bitfinex","SOLUSD",1759668946124,3.20673649,231.56,231.54,0.71]
["bitfinex","SOLUSD",1759668946521,3.20673649,231.55,231.54,0.71]
["bitfinex","SOLUSD",1759668947822,7.52545814,231.55,231.51,0.68]
["bitfinex","SOLUSD",1759668948026,3.20673649,231.54,231.51,0.68]
["bitfinex","SOLUSD",1759668948332,3.20673649,231.53,231.51,0.68]
["bitfinex","SOLUSD",1759668948532,3.20673649,231.52,231.51,0.68]
["bitfinex","SOLUSD",1759668949015,3.20673649,231.52,231.49,0.68000001]
["bitfinex","SOLUSD",1759668949218,3.20673649,231.51,231.49,0.68000001]
["bitfinex","SOLUSD",1759668949408,15.19538339,231.54,231.49,0.68000001]
["bitfinex","SOLUSD",1759668949610,3.21805244,231.53,231.5,0.68]
["bitfinex","SOLUSD",1759668949833,3.21805244,231.52,231.5,0.68]
["bitfinex","SOLUSD",1759668950033,3.21805244,231.51,231.5,0.68]
["bitfinex","SOLUSD",1759668951442,4.31909826,231.53,231.49,1e-08]
["bitfinex","SOLUSD",1759668951626,3.22195497,231.52,231.49,0.68000001]
["bitfinex","SOLUSD",1759668951812,3.22195497,231.51,231.49,0.68000001]
["bitfinex","SOLUSD",1759668952121,3.22195497,231.5,231.49,0.68000001]
["bitfinex","SOLUSD",1759668953211,3.22195497,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759668955526,3.22195497,231.5,231.49,0.68000001]
["bitfinex","SOLUSD",1759668956313,3.22547835,231.5,231.49,0.68000001]
["bitfinex","SOLUSD",1759668956913,8.26513277,231.5,231.48,0.2]
["bitfinex","SOLUSD",1759668957213,8.26513277,231.5,231.47,0.2]
["bitfinex","SOLUSD",1759668957214,14.10195356,231.49,231.47,0.2]
["bitfinex","SOLUSD",1759668957433,15.83879048,231.5,231.35,0.68]
["bitfinex","SOLUSD",1759668957434,10.87647521,231.43,231.35,0.68]
["bitfinex","SOLUSD",1759668957611,10.87647521,231.41,231.35,14.36]
["bitfinex","SOLUSD",1759668957812,14.10195356,231.41,231.35,14.36]
["bitfinex","SOLUSD",1759668959135,18.42328798,231.41,231.35,14.36]
["bitfinex","SOLUSD",1759668960933,18.42328798,231.41,231.35,13.68]
["bitfinex","SOLUSD",1759668961133,18.42328798,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759668961431,18.42328798,231.41,231.31,4.3230668]
["bitfinex","SOLUSD",1759668961640,19.08328798,231.41,231.34,0.68]
["bitfinex","SOLUSD",1759668962217,18.42328798,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759668962937,20.8,231.43,231.4,0.88]
["bitfinex","SOLUSD",1759668963152,3.22547098,231.42,231.4,0.88]
["bitfinex","SOLUSD",1759668963342,3.22547098,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759668964037,20.8,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668964538,31.67647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668964926,35.99780963,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668971626,10.87647521,231.43,231.4,0.88]
["bitfinex","SOLUSD",1759668971824,31.67647521,231.43,231.4,0.88]
["bitfinex","SOLUSD",1759668972021,31.67647521,231.43,231.41,0.68]
["bitfinex","SOLUSD",1759668972251,31.67647521,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668972422,31.67647521,231.43,231.41,0.68]
["bitfinex","SOLUSD",1759668974547,35.99745523,231.43,231.41,0.68]
["bitfinex","SOLUSD",1759668975054,31.67647521,231.43,231.41,0.68]
["bitfinex","SOLUSD",1759668975544,35.997455,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668975745,35.997455,231.43,231.4,0.88]
["bitfinex","SOLUSD",1759668976645,35.997455,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668977035,35.997455,231.43,231.4,0.88]
["bitfinex","SOLUSD",1759668978243,35.997455,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668978433,36.657455,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668978629,32.33647521,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668978955,35.99744778,231.43,231.4,0.92]
["bitfinex","SOLUSD",1759668979132,35.99744778,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668983728,35.99744778,231.43,231.4,0.92]
["bitfinex","SOLUSD",1759668983928,35.99744778,231.43,231.41,0.72]
["bitfinex","SOLUSD",1759668985340,35.99744778,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668985545,35.99744778,231.43,231.4,0.92]
["bitfinex","SOLUSD",1759668986952,31.67647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668987157,31.67647521,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759668987744,31.67647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759668993955,20.8,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759668994267,10.87647521,231.45,231.41,0.68]
["bitfinex","SOLUSD",1759668994464,3.22579795,231.44,231.41,0.68]
["bitfinex","SOLUSD",1759668994763,133.8,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759668994968,10.79850209,231.52,231.42,0.68]
["bitfinex","SOLUSD",1759668994969,10.87647521,231.51,231.42,0.68]
["bitfinex","SOLUSD",1759668995144,10.79850209,231.52,231.42,0.68]
["bitfinex","SOLUSD",1759668995145,10.87647521,231.49,231.42,0.68]
["bitfinex","SOLUSD",1759668995343,3.22513577,231.48,231.42,0.68]
["bitfinex","SOLUSD",1759668995562,3.22513577,231.47,231.42,0.68]
["bitfinex","SOLUSD",1759668995865,10.87647521,231.48,231.42,0.68]
["bitfinex","SOLUSD",1759668996050,3.2259937,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1759668996250,3.2259937,231.47,231.44,0.68]
["bitfinex","SOLUSD",1759668997058,3.2259937,231.47,231.45,0.68]
["bitfinex","SOLUSD",1759668997259,10.87647521,231.49,231.45,0.68]
["bitfinex","SOLUSD",1759668997464,3.2279296,231.48,231.46,0.68]
["bitfinex","SOLUSD",1759668997771,3.2279296,231.47,231.46,0.68]
["bitfinex","SOLUSD",1759668998878,3.2279296,231.47,231.46,5.00040093]
["bitfinex","SOLUSD",1759668999073,133.8,231.53,231.46,5.00040093]
["bitfinex","SOLUSD",1759668999257,3.22819807,231.52,231.47,0.68]
["bitfinex","SOLUSD",1759668999454,3.22819807,231.51,231.48,30.44]
["bitfinex","SOLUSD",1759668999656,133.8,231.53,231.49,0.68]
["bitfinex","SOLUSD",1759668999858,3.22816783,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759669000065,10.87647521,231.58,231.49,0.68]
["bitfinex","SOLUSD",1759669000275,10.87647521,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1759669000573,3.22698409,231.55,231.51,0.68]
["bitfinex","SOLUSD",1759669000873,3.22698409,231.54,231.51,0.68]
["bitfinex","SOLUSD",1759669001079,10.87647521,231.59,231.51,0.68]
["bitfinex","SOLUSD",1759669001294,0.66,231.62,231.51,0.68]
["bitfinex","SOLUSD",1759669001295,3.2260029,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759669001463,3.2260029,231.57,231.51,0.68]
["bitfinex","SOLUSD",1759669001659,10.87647521,231.61,231.51,0.68]
["bitfinex","SOLUSD",1759669001858,3.22553893,231.6,231.51,0.68]
["bitfinex","SOLUSD",1759669002168,41.23243026,231.65,231.51,0.68]
["bitfinex","SOLUSD",1759669002169,3.22553893,231.59,231.51,0.68]
["bitfinex","SOLUSD",1759669002373,4.97667098,231.66,231.52,15.11748444]
["bitfinex","SOLUSD",1759669002580,20.8,231.62,231.53,0.68]
["bitfinex","SOLUSD",1759669002780,3.22225099,231.61,231.53,0.68]
["bitfinex","SOLUSD",1759669002979,3.22225099,231.6,231.53,0.68]
["bitfinex","SOLUSD",1759669003176,20.8,231.62,231.53,0.68]
["bitfinex","SOLUSD",1759669003486,3.21966782,231.61,231.54,15.11617863]
["bitfinex","SOLUSD",1759669003661,3.21966782,231.61,231.55,30.44]
["bitfinex","SOLUSD",1759669003862,3.21966782,231.61,231.56,0.68]
["bitfinex","SOLUSD",1759669004287,20.8,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1759669004586,20.8,231.62,231.58,0.68]
["bitfinex","SOLUSD",1759669004782,20.8,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1759669004989,10.87647521,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759669005188,3.87751046,231.64,231.57,0.68]
["bitfinex","SOLUSD",1759669005487,3.21751046,231.63,231.57,0.68]
["bitfinex","SOLUSD",1759669005887,31.67647521,231.62,231.47,20.8]
["bitfinex","SOLUSD",1759669006071,3.87751046,231.61,231.51,0.68]
["bitfinex","SOLUSD",1759669006274,15.19457617,231.59,231.52,34.77924465]
["bitfinex","SOLUSD",1759669006480,15.85457617,231.59,231.52,34.77924465]
["bitfinex","SOLUSD",1759669007491,15.85457617,231.59,231.52,35.48924465]
["bitfinex","SOLUSD",1759669008189,15.85457617,231.59,231.52,31.17]
["bitfinex","SOLUSD",1759669009400,15.85457617,231.59,231.53,0.71]
["bitfinex","SOLUSD",1759669009985,10.87647521,231.59,231.53,0.71]
["bitfinex","SOLUSD",1759669010193,10.87647521,231.6,231.54,4.31890818]
["bitfinex","SOLUSD",1759669010496,4.31778657,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759669010497,4.31778657,231.61,231.55,0.71]
["bitfinex","SOLUSD",1759669010878,10.87647521,231.61,231.55,0.71]
["bitfinex","SOLUSD",1759669011997,10.87647521,231.61,231.55,5.02860144]
["bitfinex","SOLUSD",1759669012173,15.19411327,231.61,231.55,5.02860144]
["bitfinex","SOLUSD",1759669012798,10.87647521,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759669012999,20.8,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759669013200,20.8,231.61,231.58,30.42]
["bitfinex","SOLUSD",1759669013900,4.31723006,231.63,231.58,31.13]
["bitfinex","SOLUSD",1759669014089,4.97723006,231.63,231.58,31.13]
["bitfinex","SOLUSD",1759669015802,4.97723006,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759669016397,10.87647521,231.61,231.54,0.71]
["bitfinex","SOLUSD",1759669016589,31.67647521,231.61,231.55,30.42]
["bitfinex","SOLUSD",1759669016790,10.87647521,231.59,231.56,30.42]
["bitfinex","SOLUSD",1759669016988,20.8,231.61,231.56,31.13]
["bitfinex","SOLUSD",1759669017205,10.87647521,231.6,231.56,31.13]
["bitfinex","SOLUSD",1759669017907,10.87647521,231.6,231.56,30.42]
["bitfinex","SOLUSD",1759669018294,4.31797573,231.59,231.56,30.42]
["bitfinex","SOLUSD",1759669019509,4.97797573,231.59,231.56,30.42]
["bitfinex","SOLUSD",1759669020197,0.66,231.58,231.56,30.42]
["bitfinex","SOLUSD",1759669020405,0.66,231.57,231.5,0.71]
["bitfinex","SOLUSD",1759669020594,0.66,231.57,231.51,30.4]
["bitfinex","SOLUSD",1759669021711,0.66,231.57,231.51,31.11]
["bitfinex","SOLUSD",1759669022416,4.31853515,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759669022602,4.31853515,231.56,231.52,30.4]
["bitfinex","SOLUSD",1759669022798,4.31853515,231.56,231.49,4.31981019]
["bitfinex","SOLUSD",1759669023003,11.53647521,231.55,231.49,30.4]
["bitfinex","SOLUSD",1759669023912,20.8,231.52,231.49,30.4]
["bitfinex","SOLUSD",1759669024093,10.87647521,231.53,231.49,30.4]
["bitfinex","SOLUSD",1759669024411,10.87647521,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669025594,11.53647521,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669026222,10.87647521,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669026600,15.19612963,231.5,231.49,30.4]
["bitfinex","SOLUSD",1759669027613,4.31925768,231.53,231.49,30.4]
["bitfinex","SOLUSD",1759669027915,31.67647521,231.51,231.5,0.71]
["bitfinex","SOLUSD",1759669028117,31.67647521,231.51,231.49,31.11]
["bitfinex","SOLUSD",1759669029197,35.99594305,231.51,231.5,0.71]
["bitfinex","SOLUSD",1759669029401,35.99594305,231.51,231.49,31.11]
["bitfinex","SOLUSD",1759669030828,31.67647521,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669031002,31.67647521,231.51,231.5,0.71]
["bitfinex","SOLUSD",1759669031528,133.8,231.54,231.5,0.71]
["bitfinex","SOLUSD",1759669032037,10.87647521,231.56,231.5,0.71]
["bitfinex","SOLUSD",1759669032719,25.11855309,231.56,231.5,5.02955293]
["bitfinex","SOLUSD",1759669032917,20.8,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759669033121,10.87647521,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759669033311,3.21708163,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759669034436,3.21708163,231.56,231.52,4.31928127]
["bitfinex","SOLUSD",1759669034798,3.21708163,231.56,231.53,0.71]
["bitfinex","SOLUSD",1759669035029,3.21708163,231.56,231.54,31.09]
["bitfinex","SOLUSD",1759669035402,3.21708163,231.56,231.55,0.71]
["bitfinex","SOLUSD",1759669036424,35.99452956,231.59,231.55,0.71]
["bitfinex","SOLUSD",1759669036598,3.2201065,231.58,231.54,30.38]
["bitfinex","SOLUSD",1759669036802,3.2201065,231.58,231.55,0.71]
["bitfinex","SOLUSD",1759669037417,3.2201065,231.58,231.56,0.66]
["bitfinex","SOLUSD",1759669037611,3.2201065,231.58,231.57,0.66]
["bitfinex","SOLUSD",1759669037809,20.8,231.59,231.57,0.66]
["bitfinex","SOLUSD",1759669038118,3.22108461,231.58,231.55,0.66]
["bitfinex","SOLUSD",1759669038420,3.22108461,231.58,231.56,0.66]
["bitfinex","SOLUSD",1759669038606,3.22108461,231.58,231.57,0.66]
["bitfinex","SOLUSD",1759669040103,3.22108461,231.58,231.57,4.97834866]
["bitfinex","SOLUSD",1759669040507,3.22108461,231.58,231.57,0.66]
["bitfinex","SOLUSD",1759669040708,3.22108461,231.58,231.57,4.97834866]
["bitfinex","SOLUSD",1759669041614,3.22108461,231.61,231.57,4.97834866]
["bitfinex","SOLUSD",1759669041810,3.22108461,231.6,231.58,31.02]
["bitfinex","SOLUSD",1759669042118,8.19906389,231.59,231.51,0.66]
["bitfinex","SOLUSD",1759669042314,20.8,231.54,231.48,0.66]
["bitfinex","SOLUSD",1759669042523,20.8,231.54,231.49,30.4]
["bitfinex","SOLUSD",1759669042720,3.22638766,231.53,231.49,30.4]
["bitfinex","SOLUSD",1759669042911,3.22638766,231.52,231.49,30.4]
["bitfinex","SOLUSD",1759669043112,21.46,231.54,231.48,0.66]
["bitfinex","SOLUSD",1759669043319,3.22735287,231.53,231.5,30.4]
["bitfinex","SOLUSD",1759669043516,3.22735287,231.52,231.5,30.4]
["bitfinex","SOLUSD",1759669043737,3.22735287,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759669043930,4.31910968,231.53,231.49,31.06]
["bitfinex","SOLUSD",1759669044131,3.2273945,231.52,231.49,31.06]
["bitfinex","SOLUSD",1759669044318,3.2273945,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669044514,4.31910968,231.53,231.49,30.4]
["bitfinex","SOLUSD",1759669044734,3.22744534,231.52,231.49,30.4]
["bitfinex","SOLUSD",1759669044938,3.22744534,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669045115,4.31910968,231.53,231.49,30.4]
["bitfinex","SOLUSD",1759669045316,3.22730728,231.52,231.49,30.4]
["bitfinex","SOLUSD",1759669045516,3.22730728,231.51,231.49,30.4]
["bitfinex","SOLUSD",1759669047319,3.22730728,231.51,231.47,0.66]
["bitfinex","SOLUSD",1759669047518,3.22730728,231.51,231.48,31.04]
["bitfinex","SOLUSD",1759669048727,3.22730728,231.51,231.48,30.38]
["bitfinex","SOLUSD",1759669048924,20.8,231.54,231.49,0.66]
["bitfinex","SOLUSD",1759669049121,3.22745207,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759669049322,3.22745207,231.52,231.5,0.66]
["bitfinex","SOLUSD",1759669049519,3.22745207,231.51,231.5,0.66]
["bitfinex","SOLUSD",1759669049719,3.22745207,231.51,231.48,30.38]
["bitfinex","SOLUSD",1759669049924,25.11890956,231.54,231.48,30.38]
["bitfinex","SOLUSD",1759669049925,20.8,231.54,231.49,0.66]
["bitfinex","SOLUSD",1759669050241,3.22773138,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759669050441,3.22773138,231.52,231.49,0.66]
["bitfinex","SOLUSD",1759669050737,3.22773138,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759669050944,20.8,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759669051130,3.22811732,231.52,231.49,0.66]
["bitfinex","SOLUSD",1759669051345,3.22811732,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759669051542,25.11914384,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759669051848,3.22803784,231.52,231.49,0.66]
["bitfinex","SOLUSD",1759669052043,3.22803784,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759669052248,25.11914384,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759669052442,25.11914384,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759669052443,3.22797608,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669052626,3.22797608,231.51,231.5,0.7]
["bitfinex","SOLUSD",1759669053030,3.22797608,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669053235,3.22797608,231.51,231.5,0.7]
["bitfinex","SOLUSD",1759669053841,3.22797608,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669054042,3.22797608,231.51,231.5,0.7]
["bitfinex","SOLUSD",1759669054543,3.22797608,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669054750,3.22797608,231.51,231.5,0.7]
["bitfinex","SOLUSD",1759669055042,3.22797608,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669055228,3.22797608,231.51,231.5,0.7]
["bitfinex","SOLUSD",1759669055852,3.22797608,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669056154,3.22797608,231.51,231.5,0.7]
["bitfinex","SOLUSD",1759669056330,142.0072992,231.52,231.48,30.38]
["bitfinex","SOLUSD",1759669056533,14.76445129,231.51,231.48,30.38]
["bitfinex","SOLUSD",1759669056730,3.22820719,231.5,231.48,30.38]
["bitfinex","SOLUSD",1759669057353,3.22820719,231.5,231.48,31.08]
["bitfinex","SOLUSD",1759669057558,10.87647521,231.51,231.48,31.08]
["bitfinex","SOLUSD",1759669057855,3.2283421,231.5,231.48,31.08]
["bitfinex","SOLUSD",1759669058729,7.54806085,231.5,231.48,31.08]
["bitfinex","SOLUSD",1759669058927,4.31971875,231.5,231.48,31.08]
["bitfinex","SOLUSD",1759669059844,10.87647521,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759669060044,3.22913564,231.47,231.43,30.32]
["bitfinex","SOLUSD",1759669060357,3.22990111,231.46,231.44,31.04]
["bitfinex","SOLUSD",1759669060548,4.32021428,231.47,231.44,31.04]
["bitfinex","SOLUSD",1759669060853,3.22939989,231.46,231.44,31.04]
["bitfinex","SOLUSD",1759669061240,4.32021428,231.47,231.44,31.04]
["bitfinex","SOLUSD",1759669061452,3.22950854,231.46,231.44,31.04]
["bitfinex","SOLUSD",1759669061836,10.87647521,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759669062026,3.22950854,231.47,231.44,0.7]
["bitfinex","SOLUSD",1759669062235,31.67647521,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759669062551,3.22972071,231.44,231.41,30.34]
["bitfinex","SOLUSD",1759669062758,3.22972071,231.44,231.41,31.04]
["bitfinex","SOLUSD",1759669063135,35.99717229,231.45,231.41,31.04]
["bitfinex","SOLUSD",1759669063356,35.99717229,231.45,231.41,0.7]
["bitfinex","SOLUSD",1759669063651,35.99717229,231.45,231.42,30.36]
["bitfinex","SOLUSD",1759669063852,31.67647521,231.45,231.42,30.36]
["bitfinex","SOLUSD",1759669064362,35.99710756,231.45,231.42,30.36]
["bitfinex","SOLUSD",1759669066657,31.67647521,231.45,231.42,30.36]
["bitfinex","SOLUSD",1759669066860,133.8,231.44,231.42,30.36]
["bitfinex","SOLUSD",1759669069365,133.8,231.44,231.42,31.02]
["bitfinex","SOLUSD",1759669069748,144.67647521,231.43,231.42,30.36]
["bitfinex","SOLUSD",1759669072250,133.8,231.43,231.42,31.02]
["bitfinex","SOLUSD",1759669076369,133.8,231.43,231.42,30.36]
["bitfinex","SOLUSD",1759669078161,138.12096098,231.43,231.42,30.36]
["bitfinex","SOLUSD",1759669081346,149.65743619,231.43,231.42,30.36]
["bitfinex","SOLUSD",1759669081561,149.65743619,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759669081775,0.66,231.42,231.41,30.28]
["bitfinex","SOLUSD",1759669081972,148.99743619,231.43,231.41,30.28]
["bitfinex","SOLUSD",1759669084573,144.67647521,231.43,231.41,30.28]
["bitfinex","SOLUSD",1759669084777,10.87647521,231.48,231.42,0.66]
["bitfinex","SOLUSD",1759669085285,4.31965442,231.5,231.42,0.66]
["bitfinex","SOLUSD",1759669085462,14.09966627,231.49,231.42,0.66]
["bitfinex","SOLUSD",1759669085662,3.22319106,231.48,231.42,0.66]
["bitfinex","SOLUSD",1759669085864,3.22319106,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759669086063,3.22319106,231.48,231.44,0.66]
["bitfinex","SOLUSD",1759669086282,3.22319106,231.48,231.45,30.28]
["bitfinex","SOLUSD",1759669086458,3.22319106,231.48,231.46,0.66]
["bitfinex","SOLUSD",1759669087157,3.22319106,231.48,231.45,30.28]
["bitfinex","SOLUSD",1759669087362,7.54329091,231.48,231.45,30.94]
["bitfinex","SOLUSD",1759669087566,3.2252362,231.47,231.45,30.94]
["bitfinex","SOLUSD",1759669092182,4.32009985,231.48,231.45,30.94]
["bitfinex","SOLUSD",1759669092471,3.22534917,231.47,231.45,30.94]
["bitfinex","SOLUSD",1759669092782,4.32009985,231.48,231.45,30.94]
["bitfinex","SOLUSD",1759669092964,3.22548505,231.47,231.45,30.94]
["bitfinex","SOLUSD",1759669093164,4.32009985,231.48,231.45,30.94]
["bitfinex","SOLUSD",1759669093359,3.22676124,231.47,231.45,30.94]
["bitfinex","SOLUSD",1759669093558,4.32009985,231.48,231.45,30.94]
["bitfinex","SOLUSD",1759669093780,3.22690495,231.47,231.45,30.94]
["bitfinex","SOLUSD",1759669093980,3.22690495,231.46,231.45,30.94]
["bitfinex","SOLUSD",1759669094378,3.22690495,231.46,231.45,30.28]
["bitfinex","SOLUSD",1759669095283,14.10338016,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759669095586,3.88768872,231.45,231.43,30.28]
["bitfinex","SOLUSD",1759669095761,10.87647521,231.46,231.43,30.28]
["bitfinex","SOLUSD",1759669095963,4.32077428,231.44,231.43,30.28]
["bitfinex","SOLUSD",1759669096157,18.42549229,231.44,231.43,30.28]
["bitfinex","SOLUSD",1759669096363,19.08591476,231.44,231.43,30.28]
["bitfinex","SOLUSD",1759669097475,18.42591476,231.44,231.43,30.28]
["bitfinex","SOLUSD",1759669100990,14.10514048,231.44,231.43,30.96]
["bitfinex","SOLUSD",1759669102078,14.10514048,231.44,231.43,30.28]
["bitfinex","SOLUSD",1759669102388,18.42591476,231.44,231.43,30.28]
["bitfinex","SOLUSD",1759669102785,20.8,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669102990,24.02866527,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669104187,3.22866527,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669104681,7.54981296,231.42,231.41,30.28]
["bitfinex","SOLUSD",1759669105371,7.54981296,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669106280,7.54981296,231.42,231.41,30.28]
["bitfinex","SOLUSD",1759669106479,7.54981296,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669108199,3.22866527,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669108405,3.19366527,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669109476,7.51481296,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759669109805,7.51481296,231.42,231.41,30.28]
["bitfinex","SOLUSD",1759669110177,7.51481296,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759669110382,4.32114769,231.42,231.4,31.16]
["bitfinex","SOLUSD",1759669110586,4.32114769,231.42,231.4,30.48]
["bitfinex","SOLUSD",1759669111710,10.87647521,231.41,231.4,30.48]
["bitfinex","SOLUSD",1759669113296,10.87647521,231.41,231.4,31.2]
["bitfinex","SOLUSD",1759669114401,4.32133442,231.41,231.4,31.2]
["bitfinex","SOLUSD",1759669114711,15.19764377,231.42,231.4,31.2]
["bitfinex","SOLUSD",1759669115585,0.66,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669115789,15.85764377,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759669116511,0.66,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669117297,4.98133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669119009,15.19764582,231.42,231.4,0.92]
["bitfinex","SOLUSD",1759669120325,3.2311886,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669121615,7.5525322,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669123004,18.42900741,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669124088,18.42896045,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669124806,24.03115082,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669125009,20.8,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669127710,25.12133442,231.41,231.4,0.92]
["bitfinex","SOLUSD",1759669128107,25.12133442,231.41,231.4,0.87]
["bitfinex","SOLUSD",1759669128308,25.12133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669128811,41.33007413,231.41,231.4,0.87]
["bitfinex","SOLUSD",1759669129012,25.12133442,231.41,231.4,0.87]
["bitfinex","SOLUSD",1759669129216,12.97662045,231.42,231.4,0.87]
["bitfinex","SOLUSD",1759669129403,133.8,231.43,231.4,0.87]
["bitfinex","SOLUSD",1759669129603,133.8,231.43,231.41,0.67]
["bitfinex","SOLUSD",1759669129804,133.8,231.43,231.42,0.67]
["bitfinex","SOLUSD",1759669135821,10.80600548,231.45,231.42,0.67]
["bitfinex","SOLUSD",1759669136122,20.8,231.46,231.42,4.99105824]
["bitfinex","SOLUSD",1759669136321,3.2336803,231.45,231.43,0.67]
["bitfinex","SOLUSD",1759669136518,20.8,231.46,231.43,0.67]
["bitfinex","SOLUSD",1759669136704,3.23376213,231.45,231.43,0.67]
["bitfinex","SOLUSD",1759669136909,20.8,231.46,231.44,0.67]
["bitfinex","SOLUSD",1759669137112,3.23376306,231.45,231.44,0.67]
["bitfinex","SOLUSD",1759669143225,3.23376306,231.45,231.44,30.93]
["bitfinex","SOLUSD",1759669143431,3.23376306,231.45,231.44,30.26]
["bitfinex","SOLUSD",1759669144031,137.03376306,231.45,231.44,30.26]
["bitfinex","SOLUSD",1759669144230,141.35435065,231.45,231.44,30.26]
["bitfinex","SOLUSD",1759669147131,142.01435065,231.45,231.44,30.26]
["bitfinex","SOLUSD",1759669147327,142.01435065,231.45,231.42,30.26]
["bitfinex","SOLUSD",1759669147528,3.23376306,231.44,231.42,30.26]
["bitfinex","SOLUSD",1759669147733,138.12058759,231.45,231.42,30.26]
["bitfinex","SOLUSD",1759669148036,7.55421224,231.44,231.42,30.26]
["bitfinex","SOLUSD",1759669148229,3.23333994,231.43,231.42,30.26]
["bitfinex","SOLUSD",1759669149316,3.23333994,231.43,231.42,30.93]
["bitfinex","SOLUSD",1759669151036,3.23333994,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759669151233,4.9808723,231.44,231.41,30.26]
["bitfinex","SOLUSD",1759669151409,3.23198969,231.43,231.41,30.26]
["bitfinex","SOLUSD",1759669151606,10.80563679,231.43,231.41,30.26]
["bitfinex","SOLUSD",1759669152213,10.80563679,231.43,231.42,0.67]
["bitfinex","SOLUSD",1759669152413,14.03733528,231.43,231.42,0.67]
["bitfinex","SOLUSD",1759669153528,13.03733528,231.43,231.42,0.67]
["bitfinex","SOLUSD",1759669153935,17.35833056,231.43,231.41,30.26]
["bitfinex","SOLUSD",1759669154138,14.12663207,231.43,231.41,30.93]
["bitfinex","SOLUSD",1759669154516,14.12663207,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759669154716,14.12663207,231.43,231.41,30.26]
["bitfinex","SOLUSD",1759669155231,14.12663207,231.43,231.41,30.93]
["bitfinex","SOLUSD",1759669155423,14.12663207,231.43,231.41,30.26]
["bitfinex","SOLUSD",1759669155741,3.23135528,231.42,231.41,30.26]
["bitfinex","SOLUSD",1759669157821,7.55250297,231.42,231.41,30.26]
["bitfinex","SOLUSD",1759669158419,20.52856214,231.42,231.41,30.26]
["bitfinex","SOLUSD",1759669159030,20.52856214,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759669159232,3.23135528,231.41,231.4,30.46]
["bitfinex","SOLUSD",1759669159936,14.10783049,231.41,231.4,30.46]
["bitfinex","SOLUSD",1759669160253,31.40634669,231.41,231.4,30.46]
["bitfinex","SOLUSD",1759669160459,31.40634669,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669162353,32.06634669,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669164136,31.40634669,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669171342,3.23135528,231.41,231.4,0.87]
["bitfinex","SOLUSD",1759669172239,7.5526897,231.41,231.4,0.87]
["bitfinex","SOLUSD",1759669172859,20.52931015,231.41,231.4,0.87]
["bitfinex","SOLUSD",1759669173553,31.40578536,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669173762,32.06578536,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669176352,31.40578536,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669183755,16.20797573,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669183974,10.79971351,231.49,231.4,5.22152117]
["bitfinex","SOLUSD",1759669184161,20.8,231.45,231.41,30.96]
["bitfinex","SOLUSD",1759669184466,3.22519105,231.44,231.42,0.7]
["bitfinex","SOLUSD",1759669184671,3.22519105,231.43,231.42,0.7]
["bitfinex","SOLUSD",1759669186862,10.87647521,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759669187060,3.22519105,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669187282,7.54652547,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669190185,3.22519105,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669194018,3.22519105,231.41,231.4,31.14]
["bitfinex","SOLUSD",1759669194572,3.22519105,231.41,231.4,30.44]
["bitfinex","SOLUSD",1759669194776,3.22519105,231.41,231.4,31.14]
["bitfinex","SOLUSD",1759669196672,3.22519105,231.41,231.4,30.44]
["bitfinex","SOLUSD",1759669197683,7.54652547,231.41,231.4,30.44]
["bitfinex","SOLUSD",1759669198395,3.22519105,231.41,231.4,31.14]
["bitfinex","SOLUSD",1759669200185,137.02519105,231.41,231.4,31.14]
["bitfinex","SOLUSD",1759669203979,3.22519105,231.41,231.4,31.14]
["bitfinex","SOLUSD",1759669204809,18.42300068,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669205007,19.08300068,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669205501,19.08811817,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669208088,18.42811817,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669209209,19.08811817,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669209507,32.06642277,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669211109,19.08811817,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669212111,32.06642277,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669212795,19.08811817,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669213804,32.06642277,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669214312,31.40642277,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669214497,32.06642277,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669215799,31.40642277,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669216001,18.42811817,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669217013,14.10678375,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669217188,16.20861314,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669217614,24.03030854,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669218898,3.23030854,231.41,231.4,0.9]
["bitfinex","SOLUSD",1759669224103,3.23030854,231.41,231.4,5.22152117]
["bitfinex","SOLUSD",1759669224415,10.87647521,231.49,231.4,5.22152117]
["bitfinex","SOLUSD",1759669224616,3.23107742,231.48,231.41,0.71]
["bitfinex","SOLUSD",1759669224811,3.23107742,231.47,231.41,0.71]
["bitfinex","SOLUSD",1759669225011,3.23107742,231.46,231.41,0.71]
["bitfinex","SOLUSD",1759669225207,3.23107742,231.45,231.42,4.32114769]
["bitfinex","SOLUSD",1759669225413,3.23107742,231.44,231.43,30.95]
["bitfinex","SOLUSD",1759669227215,3.23107742,231.44,231.43,35.27096098]
["bitfinex","SOLUSD",1759669228302,35.9961426,231.5,231.43,35.27096098]
["bitfinex","SOLUSD",1759669228507,3.22981508,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759669228706,3.22981508,231.48,231.44,5.03062593]
["bitfinex","SOLUSD",1759669228928,3.22981508,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759669229118,3.22981508,231.46,231.45,0.71]
["bitfinex","SOLUSD",1759669229319,3.22981508,231.46,231.44,4.32062593]
["bitfinex","SOLUSD",1759669229533,3.22981508,231.45,231.44,4.32062593]
["bitfinex","SOLUSD",1759669229932,3.22981508,231.45,231.44,5.03062593]
["bitfinex","SOLUSD",1759669231507,133.8,231.49,231.44,5.03062593]
["bitfinex","SOLUSD",1759669231734,3.22858715,231.48,231.45,0.71]
["bitfinex","SOLUSD",1759669232036,3.22858715,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759669232234,133.8,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759669232430,3.22792972,231.48,231.45,0.71]
["bitfinex","SOLUSD",1759669232739,133.8,231.49,231.46,15.12140326]
["bitfinex","SOLUSD",1759669232910,133.8,231.49,231.47,30.94]
["bitfinex","SOLUSD",1759669233110,133.8,231.49,231.48,0.72]
["bitfinex","SOLUSD",1759669233432,137.02723013,231.49,231.48,0.72]
["bitfinex","SOLUSD",1759669234220,133.8,231.49,231.48,5.04002764]
["bitfinex","SOLUSD",1759669234427,133.8,231.49,231.48,0.72]
["bitfinex","SOLUSD",1759669234616,137.02597637,231.49,231.48,30.22]
["bitfinex","SOLUSD",1759669236225,24.68597637,231.49,231.4,0.2]
["bitfinex","SOLUSD",1759669236426,10.87647521,231.47,231.41,30.94]
["bitfinex","SOLUSD",1759669236734,10.87647521,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759669236934,0.66,231.48,231.42,0.72]
["bitfinex","SOLUSD",1759669236935,10.87647521,231.48,231.42,0.72]
["bitfinex","SOLUSD",1759669237240,3.88563809,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759669237433,0.66,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759669237642,3.22548024,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759669238140,3.22548024,231.46,231.43,30.22]
["bitfinex","SOLUSD",1759669238541,8.2059218,231.46,231.43,30.22]
["bitfinex","SOLUSD",1759669238841,3.88516026,231.45,231.43,30.22]
["bitfinex","SOLUSD",1759669239050,0.66,231.45,231.43,30.22]
["bitfinex","SOLUSD",1759669239535,10.87647521,231.48,231.43,30.22]
["bitfinex","SOLUSD",1759669239536,4.98021428,231.47,231.43,30.22]
["bitfinex","SOLUSD",1759669239725,3.88497918,231.46,231.43,30.22]
["bitfinex","SOLUSD",1759669239924,3.22497918,231.45,231.43,30.22]
["bitfinex","SOLUSD",1759669240723,35.56145439,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759669241038,10.87647521,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759669241216,3.22497918,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669241553,19.08278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669242422,32.06109341,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669245047,31.40109341,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669246132,32.06109341,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669247635,19.08278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669247829,18.42278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669248756,19.08278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669252058,18.42278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669255858,19.08278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669257448,18.42278881,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669261846,3.22497918,231.41,231.4,0.86]
["bitfinex","SOLUSD",1759669262061,10.87647521,231.43,231.4,0.86]
["bitfinex","SOLUSD",1759669262570,10.87647521,231.43,231.41,0.66]
["bitfinex","SOLUSD",1759669262759,144.67647521,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759669264269,148.9976229,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759669264980,144.67647521,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759669266966,133.8,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759669269051,138.12114769,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759669269674,138.12114769,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759669269875,10.87647521,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669270673,15.19780963,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759669270883,10.87647521,231.41,231.4,0.86]
["bitfinex","SOLUSD",1759669273857,133.8,231.42,231.4,0.86]
["bitfinex","SOLUSD",1759669274280,133.8,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759669275874,10.87647521,231.46,231.41,4.98132513]
["bitfinex","SOLUSD",1759669276182,15.19688467,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759669276576,15.19688467,231.46,231.43,0.66]
["bitfinex","SOLUSD",1759669276765,10.87647521,231.47,231.44,0.66]
["bitfinex","SOLUSD",1759669276968,31.67647521,231.46,231.45,0.66]
["bitfinex","SOLUSD",1759669277888,4.32132513,231.5,231.45,0.66]
["bitfinex","SOLUSD",1759669278183,10.87647521,231.49,231.45,4.98047233]
["bitfinex","SOLUSD",1759669278381,10.87647521,231.49,231.46,0.7]
["bitfinex","SOLUSD",1759669278686,10.87647521,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759669278882,10.87647521,231.51,231.46,0.7]
["bitfinex","SOLUSD",1759669279386,31.67647521,231.51,231.45,4.32047233]
["bitfinex","SOLUSD",1759669279563,31.67647521,231.51,231.46,0.7]
["bitfinex","SOLUSD",1759669279965,35.9961192,231.51,231.46,0.7]
["bitfinex","SOLUSD",1759669280464,31.67647521,231.51,231.47,0.7]
["bitfinex","SOLUSD",1759669280663,51.02,231.54,231.47,0.7]
["bitfinex","SOLUSD",1759669280883,10.87647521,231.53,231.47,0.7]
["bitfinex","SOLUSD",1759669282181,15.19559278,231.53,231.47,5.02009027]
["bitfinex","SOLUSD",1759669282378,15.19559278,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759669282780,15.85559278,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759669283383,15.19559278,231.53,231.49,0.7]
["bitfinex","SOLUSD",1759669283684,133.8,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759669284783,133.8,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669284970,133.8,231.51,231.47,4.32010652]
["bitfinex","SOLUSD",1759669285587,4.31863908,231.56,231.49,4.31984102]
["bitfinex","SOLUSD",1759669285788,10.87647521,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759669286086,25.77836234,231.57,231.49,4.31984102]
["bitfinex","SOLUSD",1759669286087,10.87647521,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759669286588,10.87647521,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759669286792,15.19508272,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759669287285,10.87647521,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759669288074,15.19507076,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759669288369,15.85507076,231.56,231.5,0.7]
["bitfinex","SOLUSD",1759669289991,15.85507076,231.56,231.5,5.01964452]
["bitfinex","SOLUSD",1759669290373,10.87647521,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759669290776,10.87647521,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759669290981,144.60033011,231.6,231.53,0.7]
["bitfinex","SOLUSD",1759669291184,10.80033011,231.6,231.53,0.7]
["bitfinex","SOLUSD",1759669291495,10.87647521,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759669291790,10.87647521,231.61,231.55,0.7]
["bitfinex","SOLUSD",1759669291979,0.66,231.63,231.55,0.7]
["bitfinex","SOLUSD",1759669292178,20.8,231.61,231.55,0.7]
["bitfinex","SOLUSD",1759669292586,0.66,231.6,231.54,0.68]
["bitfinex","SOLUSD",1759669293381,10.87647521,231.58,231.51,30.88]
["bitfinex","SOLUSD",1759669293576,10.87647521,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759669296266,15.19464539,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1759669296481,15.85464539,231.58,231.53,4.99909471]
["bitfinex","SOLUSD",1759669296705,31.59417548,231.61,231.53,4.31909471]
["bitfinex","SOLUSD",1759669296706,10.87647521,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1759669296892,10.87647521,231.59,231.54,0.68]
["bitfinex","SOLUSD",1759669297498,11.53647521,231.59,231.54,0.68]
["bitfinex","SOLUSD",1759669298085,15.85451065,231.59,231.54,0.68]
["bitfinex","SOLUSD",1759669298586,133.8,231.58,231.54,0.68]
["bitfinex","SOLUSD",1759669298783,133.8,231.58,231.55,0.68]
["bitfinex","SOLUSD",1759669298986,133.8,231.58,231.56,0.68]
["bitfinex","SOLUSD",1759669299292,133.8,231.58,231.57,0.68]
["bitfinex","SOLUSD",1759669299989,133.8,231.58,231.55,0.68]
["bitfinex","SOLUSD",1759669300193,133.8,231.58,231.56,0.68]
["bitfinex","SOLUSD",1759669301300,133.8,231.58,231.51,4.31946784]
["bitfinex","SOLUSD",1759669301493,0.66,231.57,231.51,35.17946784]
["bitfinex","SOLUSD",1759669301804,10.87647521,231.57,231.52,0.68]
["bitfinex","SOLUSD",1759669302011,10.87647521,231.57,231.51,34.49946784]
["bitfinex","SOLUSD",1759669302179,10.87647521,231.57,231.52,4.99921732]
["bitfinex","SOLUSD",1759669302981,134.46,231.58,231.52,4.31921732]
["bitfinex","SOLUSD",1759669303205,133.8,231.58,231.53,0.68]
["bitfinex","SOLUSD",1759669303397,133.8,231.58,231.54,0.68]
["bitfinex","SOLUSD",1759669303602,133.8,231.58,231.52,4.31921732]
["bitfinex","SOLUSD",1759669303907,134.46,231.58,231.52,4.99921732]
["bitfinex","SOLUSD",1759669304702,133.8,231.58,231.53,0.68]
["bitfinex","SOLUSD",1759669305884,25.77776684,231.61,231.54,0.68]
["bitfinex","SOLUSD",1759669306684,25.77776684,231.61,231.55,4.31872165]
["bitfinex","SOLUSD",1759669308609,21.46,231.61,231.55,5.03872165]
["bitfinex","SOLUSD",1759669308788,34.41168784,231.65,231.56,0.72]
["bitfinex","SOLUSD",1759669308789,0.66,231.64,231.56,0.72]
["bitfinex","SOLUSD",1759669309118,15.97470269,231.67,231.57,30.18]
["bitfinex","SOLUSD",1759669309295,10.87647521,231.66,231.58,0.72]
["bitfinex","SOLUSD",1759669310309,0.86,231.67,231.59,4.31797573]
["bitfinex","SOLUSD",1759669310516,0.86,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759669310818,5.17648628,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759669312006,5.17648628,231.67,231.6,5.03771964]
["bitfinex","SOLUSD",1759669312819,5.17648628,231.67,231.59,10.79493933]
["bitfinex","SOLUSD",1759669313002,5.17648628,231.67,231.61,0.72]
["bitfinex","SOLUSD",1759669313616,0.86,231.67,231.61,0.72]
["bitfinex","SOLUSD",1759669315218,0.86,231.67,231.62,4.31741645]
["bitfinex","SOLUSD",1759669315419,0.86,231.67,231.62,5.03741645]
["bitfinex","SOLUSD",1759669315717,5.17652298,231.67,231.62,5.03741645]
["bitfinex","SOLUSD",1759669315926,0.66,231.66,231.62,5.03741645]
["bitfinex","SOLUSD",1759669316219,0.66,231.66,231.61,0.72]
["bitfinex","SOLUSD",1759669316414,0.66,231.66,231.6,4.31778929]
["bitfinex","SOLUSD",1759669316624,0.66,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759669316798,0.2,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759669316999,0.86,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759669317198,5.17649506,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759669317515,0.2,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759669318020,0.86,231.67,231.61,0.72]
["bitfinex","SOLUSD",1759669318429,0.2,231.67,231.61,0.72]
["bitfinex","SOLUSD",1759669319425,133.8,231.66,231.61,5.03750484]
["bitfinex","SOLUSD",1759669319622,133.8,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759669320031,133.8,231.66,231.63,30.18]
["bitfinex","SOLUSD",1759669321012,133.8,231.66,231.63,30.9]
["bitfinex","SOLUSD",1759669321208,133.8,231.66,231.63,30.18]
["bitfinex","SOLUSD",1759669323314,138.7766784,231.66,231.63,30.18]
["bitfinex","SOLUSD",1759669323830,133.8,231.66,231.63,30.18]
["bitfinex","SOLUSD",1759669324021,133.8,231.66,231.63,34.49710998]
["bitfinex","SOLUSD",1759669324323,133.8,231.66,231.63,30.9]
["bitfinex","SOLUSD",1759669324923,133.8,231.66,231.63,35.21719301]
["bitfinex","SOLUSD",1759669326017,133.8,231.66,231.64,0.72]
["bitfinex","SOLUSD",1759669326416,133.8,231.66,231.63,34.49719301]
["bitfinex","SOLUSD",1759669326611,133.8,231.66,231.63,30.9]
["bitfinex","SOLUSD",1759669328008,0.66,231.65,231.63,30.18]
["bitfinex","SOLUSD",1759669328217,0.66,231.64,231.63,30.18]
["bitfinex","SOLUSD",1759669328543,134.46,231.66,231.62,4.3173349]
["bitfinex","SOLUSD",1759669328839,133.8,231.66,231.63,30.16]
["bitfinex","SOLUSD",1759669329053,133.8,231.66,231.63,30.88]
["bitfinex","SOLUSD",1759669330744,133.8,231.66,231.63,30.16]
["bitfinex","SOLUSD",1759669330947,133.8,231.66,231.63,30.88]
["bitfinex","SOLUSD",1759669333258,133.8,231.66,231.63,35.19720659]
["bitfinex","SOLUSD",1759669333842,133.8,231.66,231.63,34.47720659]
["bitfinex","SOLUSD",1759669334042,133.8,231.66,231.64,0.72]
["bitfinex","SOLUSD",1759669335045,133.8,231.66,231.65,0.72]
["bitfinex","SOLUSD",1759669336230,0.2,231.67,231.65,0.72]
["bitfinex","SOLUSD",1759669336429,0.2,231.67,231.66,30.16]
["bitfinex","SOLUSD",1759669336673,0.2,231.67,231.66,30.88]
["bitfinex","SOLUSD",1759669337035,0.2,231.67,231.66,35.19667098]
["bitfinex","SOLUSD",1759669337456,0.2,231.67,231.66,30.16]
["bitfinex","SOLUSD",1759669337643,0.2,231.67,231.66,35.14667098]
["bitfinex","SOLUSD",1759669337962,0.2,231.67,231.66,30.16]
["bitfinex","SOLUSD",1759669338454,0.86,231.67,231.66,30.16]
["bitfinex","SOLUSD",1759669338655,0.86,231.67,231.59,4.98783073]
["bitfinex","SOLUSD",1759669338656,10.87647521,231.66,231.59,4.98783073]
["bitfinex","SOLUSD",1759669338856,11.53647521,231.66,231.6,30.16]
["bitfinex","SOLUSD",1759669339167,0.66,231.65,231.6,30.16]
["bitfinex","SOLUSD",1759669339343,15.19330593,231.66,231.6,30.16]
["bitfinex","SOLUSD",1759669339663,0.66,231.65,231.6,30.16]
["bitfinex","SOLUSD",1759669339861,0.66,231.64,231.6,30.16]
["bitfinex","SOLUSD",1759669340046,26.64498338,231.66,231.6,30.16]
["bitfinex","SOLUSD",1759669340662,0.66,231.65,231.6,30.16]
["bitfinex","SOLUSD",1759669340881,10.87647521,231.63,231.6,30.16]
["bitfinex","SOLUSD",1759669341087,10.87647521,231.61,231.6,30.16]
["bitfinex","SOLUSD",1759669341252,11.53647521,231.61,231.6,30.16]
["bitfinex","SOLUSD",1759669343554,15.38663168,231.61,231.6,30.16]
["bitfinex","SOLUSD",1759669344890,14.72663168,231.61,231.6,30.16]
["bitfinex","SOLUSD",1759669348275,20.8,231.63,231.6,30.83]
["bitfinex","SOLUSD",1759669348497,0.2,231.67,231.61,0.67]
["bitfinex","SOLUSD",1759669348672,10.87647521,231.65,231.61,0.67]
["bitfinex","SOLUSD",1759669349368,10.87647521,231.65,231.62,0.67]
["bitfinex","SOLUSD",1759669350703,10.87647521,231.65,231.6,34.4777723]
["bitfinex","SOLUSD",1759669350882,133.8,231.66,231.63,0.67]
["bitfinex","SOLUSD",1759669351300,138.11672042,231.66,231.63,0.67]
["bitfinex","SOLUSD",1759669352073,138.11672042,231.66,231.61,0.67]
["bitfinex","SOLUSD",1759669352586,138.11672042,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759669355288,11.53647521,231.65,231.6,30.16]
["bitfinex","SOLUSD",1759669355490,11.53647521,231.65,231.6,30.88]
["bitfinex","SOLUSD",1759669355685,11.53647521,231.65,231.6,30.16]
["bitfinex","SOLUSD",1759669355885,11.53647521,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759669355886,10.87647521,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759669356589,10.87647521,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759669357489,10.87647521,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759669357490,0.66,231.64,231.61,30.16]
["bitfinex","SOLUSD",1759669357885,4.3168643,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759669358291,4.9768643,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759669358980,4.3168643,231.65,231.61,30.88]
["bitfinex","SOLUSD",1759669359294,15.85333951,231.65,231.61,30.88]
["bitfinex","SOLUSD",1759669359678,15.19333951,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759669359884,10.87647521,231.64,231.61,30.88]
["bitfinex","SOLUSD",1759669360696,10.87647521,231.64,231.61,30.16]
["bitfinex","SOLUSD",1759669360886,10.87647521,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759669362396,0.66,231.64,231.61,30.16]
["bitfinex","SOLUSD",1759669362784,0.66,231.63,231.61,30.16]
["bitfinex","SOLUSD",1759669363002,4.31741645,231.62,231.61,30.16]
["bitfinex","SOLUSD",1759669363501,4.31704368,231.64,231.61,30.16]
["bitfinex","SOLUSD",1759669364626,15.19333312,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759669364788,15.19333312,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759669364988,15.85333312,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759669365395,15.85333312,231.65,231.61,30.88]
["bitfinex","SOLUSD",1759669365396,15.19333312,231.65,231.61,30.88]
["bitfinex","SOLUSD",1759669366403,0.66,231.64,231.56,0.72]
["bitfinex","SOLUSD",1759669366605,20.8,231.62,231.55,0.72]
["bitfinex","SOLUSD",1759669366804,11.53647521,231.61,231.55,0.72]
["bitfinex","SOLUSD",1759669366994,10.87647521,231.61,231.55,0.72]
["bitfinex","SOLUSD",1759669367788,10.87647521,231.59,231.55,0.72]
["bitfinex","SOLUSD",1759669368186,10.87647521,231.59,231.56,0.65]
["bitfinex","SOLUSD",1759669369810,25.11758984,231.62,231.57,0.65]
["bitfinex","SOLUSD",1759669370112,10.87647521,231.61,231.58,0.65]
["bitfinex","SOLUSD",1759669370489,10.87647521,231.61,231.59,0.65]
["bitfinex","SOLUSD",1759669371291,20.8,231.61,231.6,0.65]
["bitfinex","SOLUSD",1759669371709,20.8,231.61,231.58,0.65]
["bitfinex","SOLUSD",1759669372014,20.8,231.61,231.59,0.65]
["bitfinex","SOLUSD",1759669373191,20.8,231.61,231.6,0.65]
["bitfinex","SOLUSD",1759669373802,20.8,231.61,231.58,0.65]
["bitfinex","SOLUSD",1759669374001,20.8,231.61,231.59,0.65]
["bitfinex","SOLUSD",1759669374505,20.8,231.61,231.57,35.12826701]
["bitfinex","SOLUSD",1759669374704,20.8,231.61,231.58,0.65]
["bitfinex","SOLUSD",1759669375110,20.8,231.61,231.57,30.16]
["bitfinex","SOLUSD",1759669375310,25.11761537,231.61,231.57,30.81]
["bitfinex","SOLUSD",1759669375611,20.8,231.61,231.58,0.65]
["bitfinex","SOLUSD",1759669376013,10.87647521,231.66,231.59,0.65]
["bitfinex","SOLUSD",1759669376195,0.2,231.67,231.59,0.65]
["bitfinex","SOLUSD",1759669376997,4.51648494,231.67,231.59,0.65]
["bitfinex","SOLUSD",1759669377197,4.51648494,231.67,231.6,4.31778929]
["bitfinex","SOLUSD",1759669377414,4.51648494,231.67,231.61,0.65]
["bitfinex","SOLUSD",1759669377602,4.51648494,231.67,231.62,30.16]
["bitfinex","SOLUSD",1759669377805,4.51648494,231.67,231.63,0.65]
["bitfinex","SOLUSD",1759669378115,0.2,231.67,231.64,0.65]
["bitfinex","SOLUSD",1759669379422,0.2,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759669379608,0.2,231.67,231.66,0.65]
["bitfinex","SOLUSD",1759669381497,0.2,231.67,231.66,4.96667098]
["bitfinex","SOLUSD",1759669382507,0.2,231.67,231.64,0.65]
["bitfinex","SOLUSD",1759669382799,0.2,231.67,231.65,30.14]
["bitfinex","SOLUSD",1759669383725,4.51651468,231.67,231.65,30.14]
["bitfinex","SOLUSD",1759669384518,0.2,231.67,231.65,30.14]
["bitfinex","SOLUSD",1759669385904,4.5164962,231.67,231.65,30.14]
["bitfinex","SOLUSD",1759669386106,4.5164962,231.67,231.48,20.0]
["bitfinex","SOLUSD",1759669386107,11.53647521,231.66,231.64,30.14]
["bitfinex","SOLUSD",1759669386325,11.53647521,231.65,231.64,30.14]
["bitfinex","SOLUSD",1759669387201,15.85333253,231.65,231.64,30.14]
["bitfinex","SOLUSD",1759669387619,26.64547584,231.65,231.57,0.65]
["bitfinex","SOLUSD",1759669387931,26.64547584,231.65,231.58,30.14]
["bitfinex","SOLUSD",1759669388100,32.33647521,231.64,231.58,30.14]
["bitfinex","SOLUSD",1759669388300,10.87647521,231.62,231.58,30.14]
["bitfinex","SOLUSD",1759669388805,4.31760286,231.61,231.58,30.14]
["bitfinex","SOLUSD",1759669389323,0.66,231.6,231.58,30.14]
["bitfinex","SOLUSD",1759669389532,0.66,231.59,231.58,30.14]
["bitfinex","SOLUSD",1759669390026,10.87647521,231.6,231.58,30.14]
["bitfinex","SOLUSD",1759669390211,11.53647521,231.6,231.58,30.14]
["bitfinex","SOLUSD",1759669390934,4.31797573,231.59,231.58,30.14]
["bitfinex","SOLUSD",1759669392418,10.87647521,231.58,231.51,0.65]
["bitfinex","SOLUSD",1759669392618,10.87647521,231.58,231.52,30.14]
["bitfinex","SOLUSD",1759669392619,11.53647521,231.58,231.52,30.14]
["bitfinex","SOLUSD",1759669392832,10.87647521,231.56,231.52,30.14]
["bitfinex","SOLUSD",1759669393129,10.87647521,231.54,231.52,30.14]
["bitfinex","SOLUSD",1759669394295,10.87647521,231.56,231.52,30.79]
["bitfinex","SOLUSD",1759669395099,10.87647521,231.54,231.52,30.79]
["bitfinex","SOLUSD",1759669395609,10.87647521,231.54,231.52,30.14]
["bitfinex","SOLUSD",1759669396621,10.87647521,231.55,231.52,30.14]
["bitfinex","SOLUSD",1759669396818,10.87647521,231.55,231.53,0.65]
["bitfinex","SOLUSD",1759669397018,4.31835364,231.57,231.54,0.65]
["bitfinex","SOLUSD",1759669397316,10.87647521,231.56,231.54,0.65]
["bitfinex","SOLUSD",1759669397918,12.96932754,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759669398217,10.87647521,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759669398420,11.65132714,231.67,231.55,0.69]
["bitfinex","SOLUSD",1759669398421,4.31705427,231.64,231.55,0.69]
["bitfinex","SOLUSD",1759669398627,10.87647521,231.63,231.55,0.69]
["bitfinex","SOLUSD",1759669399608,10.87647521,231.64,231.56,4.31853515]
["bitfinex","SOLUSD",1759669399921,10.87647521,231.64,231.57,30.87]
["bitfinex","SOLUSD",1759669400129,10.87647521,231.64,231.58,0.69]
["bitfinex","SOLUSD",1759669400504,0.2,231.67,231.58,0.69]
["bitfinex","SOLUSD",1759669400702,11.07647521,231.67,231.58,0.69]
["bitfinex","SOLUSD",1759669401313,15.3929949,231.67,231.58,0.69]
["bitfinex","SOLUSD",1759669401509,0.2,231.67,231.59,15.11291506]
["bitfinex","SOLUSD",1759669401721,0.2,231.67,231.6,0.69]
["bitfinex","SOLUSD",1759669402627,0.2,231.67,231.61,4.31760286]
["bitfinex","SOLUSD",1759669402939,0.2,231.67,231.62,30.89]
["bitfinex","SOLUSD",1759669403116,0.2,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759669404725,0.2,231.67,231.64,15.1096529]
["bitfinex","SOLUSD",1759669404920,0.2,231.67,231.65,0.69]
["bitfinex","SOLUSD",1759669406837,0.2,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759669407037,0.2,231.67,231.66,5.00667098]
["bitfinex","SOLUSD",1759669409034,0.2,231.67,231.66,35.20667098]
["bitfinex","SOLUSD",1759669415715,0.2,231.67,231.66,34.51667098]
["bitfinex","SOLUSD",1759669415922,0.2,231.67,231.66,35.17667098]
["bitfinex","SOLUSD",1759669417130,0.2,231.67,231.66,30.86]
["bitfinex","SOLUSD",1759669417344,0.2,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669418758,0.86,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669418958,16.05295986,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669422253,11.73647521,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669423437,11.07647521,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669424761,0.2,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669425138,0.2,231.67,231.66,30.86]
["bitfinex","SOLUSD",1759669425346,0.2,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669425549,0.2,231.67,231.66,30.86]
["bitfinex","SOLUSD",1759669425760,0.2,231.67,231.66,35.17667098]
["bitfinex","SOLUSD",1759669427959,0.2,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669429655,0.86,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669430034,0.2,231.67,231.66,30.2]
["bitfinex","SOLUSD",1759669431156,0.2,231.67,231.66,30.9]
["bitfinex","SOLUSD",1759669432051,0.2,231.67,231.66,35.21667098]
["bitfinex","SOLUSD",1759669447779,0.2,231.67,231.66,34.45667098]
["bitfinex","SOLUSD",1759669448283,0.2,231.67,231.66,35.15667098]
["bitfinex","SOLUSD",1759669448873,0.2,231.67,231.66,34.45667098]
["bitfinex","SOLUSD",1759669450060,0.2,231.67,231.66,35.15667098]
["bitfinex","SOLUSD",1759669450284,0.2,231.67,231.66,34.45667098]
["bitfinex","SOLUSD",1759669451690,0.2,231.67,231.66,35.15667098]
["bitfinex","SOLUSD",1759669456091,0.2,231.67,231.66,38.78548651]
["bitfinex","SOLUSD",1759669457387,0.2,231.67,231.66,35.15667098]
["bitfinex","SOLUSD",1759669458689,1e-08,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759669458984,1e-08,231.69,231.68,50.94]
["bitfinex","SOLUSD",1759669459179,1e-08,231.69,231.68,51.64]
["bitfinex","SOLUSD",1759669459367,1e-08,231.72,231.68,55.25949191]
["bitfinex","SOLUSD",1759669459566,1e-08,231.72,231.69,4.31949191]
["bitfinex","SOLUSD",1759669459768,1e-08,231.72,231.7,50.94]
["bitfinex","SOLUSD",1759669459972,1e-08,231.72,231.7,51.64]
["bitfinex","SOLUSD",1759669460173,1e-08,231.72,231.71,0.7]
["bitfinex","SOLUSD",1759669460579,1e-08,231.72,231.71,5.0157395]
["bitfinex","SOLUSD",1759669465989,1e-08,231.72,231.71,34.4557395]
["bitfinex","SOLUSD",1759669466192,1e-08,231.72,231.71,35.1557395]
["bitfinex","SOLUSD",1759669475715,1e-08,231.72,231.71,25.1157395]
["bitfinex","SOLUSD",1759669475934,0.66000001,231.72,231.67,3.61949191]
["bitfinex","SOLUSD",1759669476095,0.66,231.71,231.68,34.43629834]
["bitfinex","SOLUSD",1759669476296,1e-08,231.72,231.68,34.43629834]
["bitfinex","SOLUSD",1759669476297,0.66,231.7,231.68,34.43629834]
["bitfinex","SOLUSD",1759669476493,1e-08,231.72,231.68,34.43629834]
["bitfinex","SOLUSD",1759669476710,0.66,231.7,231.68,34.43629834]
["bitfinex","SOLUSD",1759669478305,0.66000001,231.72,231.68,34.43629834]
["bitfinex","SOLUSD",1759669478504,0.66,231.71,231.68,34.43629834]
["bitfinex","SOLUSD",1759669478703,0.66,231.7,231.68,34.43629834]
["bitfinex","SOLUSD",1759669479214,1e-08,231.72,231.68,34.43629834]
["bitfinex","SOLUSD",1759669479420,0.66,231.71,231.68,34.43629834]
["bitfinex","SOLUSD",1759669479722,0.66,231.71,231.68,45.22704419]
["bitfinex","SOLUSD",1759669479904,1e-08,231.72,231.68,45.22704419]
["bitfinex","SOLUSD",1759669480102,0.66000001,231.72,231.69,30.12]
["bitfinex","SOLUSD",1759669480303,0.66,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759669480503,0.66,231.7,231.68,15.10704419]
["bitfinex","SOLUSD",1759669480717,0.66000001,231.72,231.69,30.12]
["bitfinex","SOLUSD",1759669480924,0.66,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759669481217,0.66,231.71,231.7,4.31592576]
["bitfinex","SOLUSD",1759669482100,1e-08,231.72,231.7,4.31592576]
["bitfinex","SOLUSD",1759669482301,0.66,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759669482603,0.66,231.7,231.67,30.12]
["bitfinex","SOLUSD",1759669482919,1e-08,231.72,231.67,30.12]
["bitfinex","SOLUSD",1759669483122,0.66,231.71,231.67,30.12]
["bitfinex","SOLUSD",1759669484931,1e-08,231.72,231.68,15.10704419]
["bitfinex","SOLUSD",1759669485140,0.66000001,231.72,231.69,30.12]
["bitfinex","SOLUSD",1759669485429,0.66,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759669485632,0.66,231.7,231.69,30.12]
["bitfinex","SOLUSD",1759669486205,0.66,231.7,231.63,24.41949191]
["bitfinex","SOLUSD",1759669486521,4.31559473,231.72,231.64,30.12]
["bitfinex","SOLUSD",1759669486522,0.66,231.69,231.64,30.12]
["bitfinex","SOLUSD",1759669486832,0.66,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669487021,0.66,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669487222,0.66,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669487430,0.65,231.65,231.64,30.12]
["bitfinex","SOLUSD",1759669489710,4.31621773,231.69,231.64,30.12]
["bitfinex","SOLUSD",1759669490016,0.65,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669490214,0.65,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669490427,0.65,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669490617,0.65,231.65,231.64,30.12]
["bitfinex","SOLUSD",1759669492031,4.96631706,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669492213,4.31631706,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669492413,0.65,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669492620,0.65,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669492822,0.65,231.65,231.64,30.12]
["bitfinex","SOLUSD",1759669493521,0.65,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669493720,0.65,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669494026,0.65,231.65,231.64,30.12]
["bitfinex","SOLUSD",1759669494810,0.65,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669495728,26.06935623,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669496034,26.71935623,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669496520,26.06935623,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759669496712,0.65,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669497131,4.96651202,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669497628,0.65,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669498128,4.31651202,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669498336,4.96651202,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669499430,138.76651202,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669499731,4.96669508,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669500234,4.31669508,231.66,231.64,30.12]
["bitfinex","SOLUSD",1759669500840,133.8,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669501027,133.8,231.67,231.64,30.83]
["bitfinex","SOLUSD",1759669501417,134.45,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669501722,133.8,231.67,231.64,30.83]
["bitfinex","SOLUSD",1759669502021,134.45,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669503027,138.76650499,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669503534,138.11650499,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669503731,133.8,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669503939,133.8,231.67,231.65,0.71]
["bitfinex","SOLUSD",1759669504316,133.8,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669504924,138.11654729,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759669505127,11.52647521,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759669505325,24.48963822,231.66,231.59,30.14]
["bitfinex","SOLUSD",1759669505634,10.87647521,231.64,231.59,30.14]
["bitfinex","SOLUSD",1759669506037,11.52647521,231.64,231.59,35.16794586]
["bitfinex","SOLUSD",1759669506616,154.6,231.67,231.59,35.16794586]
["bitfinex","SOLUSD",1759669506617,10.87647521,231.66,231.6,0.71]
["bitfinex","SOLUSD",1759669506917,23.83963822,231.66,231.6,0.71]
["bitfinex","SOLUSD",1759669507532,10.87647521,231.66,231.6,0.71]
["bitfinex","SOLUSD",1759669507934,23.83963822,231.66,231.61,4.31760286]
["bitfinex","SOLUSD",1759669508141,0.65,231.65,231.62,30.14]
["bitfinex","SOLUSD",1759669508721,28.15631936,231.66,231.62,30.14]
["bitfinex","SOLUSD",1759669508921,28.80631936,231.66,231.62,30.14]
["bitfinex","SOLUSD",1759669509127,15.84315635,231.66,231.62,30.14]
["bitfinex","SOLUSD",1759669510251,10.87647521,231.64,231.62,30.14]
["bitfinex","SOLUSD",1759669510419,0.65,231.63,231.62,30.14]
["bitfinex","SOLUSD",1759669511647,4.96723006,231.63,231.62,30.14]
["bitfinex","SOLUSD",1759669512843,23.8407586,231.64,231.62,30.14]
["bitfinex","SOLUSD",1759669514044,10.87647521,231.64,231.62,30.85]
["bitfinex","SOLUSD",1759669514222,10.87647521,231.64,231.62,0.71]
["bitfinex","SOLUSD",1759669514423,12.96428339,231.65,231.63,30.14]
["bitfinex","SOLUSD",1759669516045,17.28115432,231.65,231.63,30.14]
["bitfinex","SOLUSD",1759669516628,10.87647521,231.64,231.63,30.14]
["bitfinex","SOLUSD",1759669516840,11.52647521,231.64,231.63,30.14]
["bitfinex","SOLUSD",1759669517047,28.80780228,231.64,231.63,30.14]
["bitfinex","SOLUSD",1759669517550,28.80780228,231.64,231.61,30.14]
["bitfinex","SOLUSD",1759669517736,28.15780228,231.64,231.61,30.14]
["bitfinex","SOLUSD",1759669518121,23.8407586,231.64,231.61,30.14]
["bitfinex","SOLUSD",1759669519136,28.15789125,231.64,231.61,30.14]
["bitfinex","SOLUSD",1759669519524,28.15789125,231.64,231.61,30.84]
["bitfinex","SOLUSD",1759669521454,28.15789125,231.64,231.61,30.14]
["bitfinex","SOLUSD",1759669522137,28.15789125,231.64,231.61,30.84]
["bitfinex","SOLUSD",1759669522740,154.6,231.67,231.62,0.7]
["bitfinex","SOLUSD",1759669523061,10.87647521,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759669524561,10.87647521,231.66,231.62,5.01740242]
["bitfinex","SOLUSD",1759669524743,11.07647521,231.73,231.63,0.7]
["bitfinex","SOLUSD",1759669524946,0.2,231.73,231.63,0.7]
["bitfinex","SOLUSD",1759669526170,0.2,231.73,231.64,15.1096529]
["bitfinex","SOLUSD",1759669526540,0.2,231.73,231.65,0.7]
["bitfinex","SOLUSD",1759669526862,0.2,231.73,231.66,30.14]
["bitfinex","SOLUSD",1759669527359,0.2,231.73,231.67,0.7]
["bitfinex","SOLUSD",1759669528447,0.2,231.73,231.68,4.31629834]
["bitfinex","SOLUSD",1759669528850,0.2,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759669529945,0.2,231.73,231.7,30.14]
["bitfinex","SOLUSD",1759669530456,0.2,231.73,231.71,0.7]
["bitfinex","SOLUSD",1759669533056,0.2,231.73,231.7,34.45582919]
["bitfinex","SOLUSD",1759669533057,0.2,231.73,231.7,30.14]
["bitfinex","SOLUSD",1759669533242,10.87647521,231.71,231.64,4.31696783]
["bitfinex","SOLUSD",1759669533443,10.87647521,231.71,231.65,30.81]
["bitfinex","SOLUSD",1759669533661,10.87647521,231.71,231.66,0.67]
["bitfinex","SOLUSD",1759669533862,0.66,231.71,231.66,0.67]
["bitfinex","SOLUSD",1759669534370,10.87647521,231.69,231.66,0.67]
["bitfinex","SOLUSD",1759669537372,10.87647521,231.7,231.66,0.67]
["bitfinex","SOLUSD",1759669538255,10.87647521,231.7,231.67,30.12]
["bitfinex","SOLUSD",1759669538569,10.87647521,231.7,231.67,30.79]
["bitfinex","SOLUSD",1759669539754,10.87647521,231.7,231.67,30.12]
["bitfinex","SOLUSD",1759669540467,0.66,231.69,231.67,30.12]
["bitfinex","SOLUSD",1759669540669,0.66,231.68,231.67,30.12]
["bitfinex","SOLUSD",1759669541050,11.53647521,231.68,231.67,30.12]
["bitfinex","SOLUSD",1759669541252,15.85277355,231.68,231.67,30.12]
["bitfinex","SOLUSD",1759669541652,28.81593656,231.68,231.67,30.12]
["bitfinex","SOLUSD",1759669541952,28.81593656,231.68,231.56,3.61949191]
["bitfinex","SOLUSD",1759669541953,10.87647521,231.67,231.57,4.31834866]
["bitfinex","SOLUSD",1759669542168,10.87647521,231.65,231.58,30.79]
["bitfinex","SOLUSD",1759669542477,10.87647521,231.65,231.59,0.67]
["bitfinex","SOLUSD",1759669545285,4.31704368,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759669545488,4.97704368,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759669547384,4.31704368,231.64,231.6,0.71]
["bitfinex","SOLUSD",1759669547768,138.11704368,231.64,231.6,0.71]
["bitfinex","SOLUSD",1759669548581,0.66,231.63,231.58,34.43814661]
["bitfinex","SOLUSD",1759669548793,0.66,231.63,231.58,35.14814661]
["bitfinex","SOLUSD",1759669549085,138.11704368,231.64,231.59,0.71]
["bitfinex","SOLUSD",1759669549481,10.87647521,231.63,231.58,30.12]
["bitfinex","SOLUSD",1759669549692,10.87647521,231.61,231.58,30.12]
["bitfinex","SOLUSD",1759669549866,11.53647521,231.61,231.58,30.12]
["bitfinex","SOLUSD",1759669550188,10.87647521,231.59,231.58,30.12]
["bitfinex","SOLUSD",1759669551102,15.19445094,231.59,231.58,30.12]
["bitfinex","SOLUSD",1759669552401,133.8,231.62,231.58,30.83]
["bitfinex","SOLUSD",1759669552605,10.87647521,231.68,231.59,0.71]
["bitfinex","SOLUSD",1759669552797,10.87647521,231.66,231.59,0.71]
["bitfinex","SOLUSD",1759669553284,15.19322591,231.66,231.6,4.31778929]
["bitfinex","SOLUSD",1759669553482,15.19322591,231.66,231.61,0.71]
["bitfinex","SOLUSD",1759669553911,12.96372318,231.67,231.61,0.71]
["bitfinex","SOLUSD",1759669554109,0.66000001,231.72,231.61,0.71]
["bitfinex","SOLUSD",1759669554427,12.96204281,231.7,231.61,0.71]
["bitfinex","SOLUSD",1759669554611,10.87647521,231.71,231.61,0.71]
["bitfinex","SOLUSD",1759669554612,1e-08,231.72,231.61,0.71]
["bitfinex","SOLUSD",1759669554816,12.9603629,231.72,231.63,20.8]
["bitfinex","SOLUSD",1759669555103,1e-08,231.72,231.64,30.85]
["bitfinex","SOLUSD",1759669555313,1e-08,231.72,231.65,15.81900063]
["bitfinex","SOLUSD",1759669555498,10.87647521,231.71,231.66,30.14]
["bitfinex","SOLUSD",1759669555801,10.87647522,231.72,231.66,30.14]
["bitfinex","SOLUSD",1759669555984,0.66,231.7,231.66,30.14]
["bitfinex","SOLUSD",1759669556499,10.87647521,231.69,231.66,30.14]
["bitfinex","SOLUSD",1759669557402,15.19274462,231.69,231.66,30.14]
["bitfinex","SOLUSD",1759669558405,10.87647521,231.7,231.66,30.85]
["bitfinex","SOLUSD",1759669559582,15.19251519,231.7,231.66,30.85]
["bitfinex","SOLUSD",1759669560003,15.19251519,231.7,231.67,30.14]
["bitfinex","SOLUSD",1759669560204,15.19251519,231.7,231.66,0.71]
["bitfinex","SOLUSD",1759669560502,0.66,231.69,231.57,7.93772276]
["bitfinex","SOLUSD",1759669560702,20.8,231.67,231.6,0.71]
["bitfinex","SOLUSD",1759669560911,10.87647521,231.66,231.6,0.71]
["bitfinex","SOLUSD",1759669561902,10.87647521,231.64,231.6,30.14]
["bitfinex","SOLUSD",1759669562108,11.53647521,231.64,231.6,30.14]
["bitfinex","SOLUSD",1759669562687,10.87647521,231.64,231.6,30.14]
["bitfinex","SOLUSD",1759669563299,4.3168676,231.65,231.61,0.71]
["bitfinex","SOLUSD",1759669563489,4.3168676,231.65,231.62,0.71]
["bitfinex","SOLUSD",1759669563698,11.53647521,231.64,231.6,30.14]
["bitfinex","SOLUSD",1759669564011,10.87647521,231.64,231.6,30.14]
["bitfinex","SOLUSD",1759669564199,10.87647521,231.64,231.61,0.71]
["bitfinex","SOLUSD",1759669564505,10.87647521,231.64,231.62,0.71]
["bitfinex","SOLUSD",1759669564678,10.87647521,231.64,231.6,30.14]
["bitfinex","SOLUSD",1759669564885,4.31723006,231.63,231.6,30.14]
["bitfinex","SOLUSD",1759669565486,10.87647521,231.62,231.58,0.71]
["bitfinex","SOLUSD",1759669565697,10.87647521,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759669566016,11.53647521,231.62,231.59,30.18]
["bitfinex","SOLUSD",1759669566202,10.87647521,231.6,231.54,0.71]
["bitfinex","SOLUSD",1759669566399,10.87647521,231.6,231.55,30.18]
["bitfinex","SOLUSD",1759669566716,10.87647521,231.6,231.55,30.89]
["bitfinex","SOLUSD",1759669566893,4.31797573,231.59,231.55,30.18]
["bitfinex","SOLUSD",1759669567216,4.31797573,231.59,231.55,30.89]
["bitfinex","SOLUSD",1759669567610,10.87647521,231.58,231.55,30.18]
["bitfinex","SOLUSD",1759669568637,10.87647521,231.56,231.48,0.71]
["bitfinex","SOLUSD",1759669568794,10.87647521,231.54,231.48,0.71]
["bitfinex","SOLUSD",1759669569117,10.87647521,231.54,231.49,30.2]
["bitfinex","SOLUSD",1759669569308,11.53647521,231.54,231.49,30.2]
["bitfinex","SOLUSD",1759669569494,11.53647521,231.54,231.49,30.91]
["bitfinex","SOLUSD",1759669569693,10.87647521,231.52,231.49,30.91]
["bitfinex","SOLUSD",1759669571296,10.87647521,231.52,231.49,30.2]
["bitfinex","SOLUSD",1759669571500,20.8,231.53,231.5,0.71]
["bitfinex","SOLUSD",1759669571718,20.8,231.53,231.51,0.71]
["bitfinex","SOLUSD",1759669572218,20.8,231.53,231.49,30.91]
["bitfinex","SOLUSD",1759669572517,20.8,231.53,231.5,0.71]
["bitfinex","SOLUSD",1759669574511,154.6,231.53,231.51,0.71]
["bitfinex","SOLUSD",1759669574819,165.47647521,231.53,231.52,0.71]
["bitfinex","SOLUSD",1759669575118,165.47647521,231.53,231.49,30.2]
["bitfinex","SOLUSD",1759669575325,144.67647521,231.53,231.5,0.71]
["bitfinex","SOLUSD",1759669575500,144.67647521,231.53,231.51,0.71]
["bitfinex","SOLUSD",1759669575819,144.67647521,231.53,231.52,0.71]
["bitfinex","SOLUSD",1759669576022,144.67647521,231.53,231.49,30.91]
["bitfinex","SOLUSD",1759669576516,10.87647521,231.52,231.49,30.91]
["bitfinex","SOLUSD",1759669576694,10.87647521,231.52,231.49,30.2]
["bitfinex","SOLUSD",1759669577803,15.19577367,231.52,231.49,30.2]
["bitfinex","SOLUSD",1759669578116,10.87647521,231.52,231.49,30.9]
["bitfinex","SOLUSD",1759669578312,15.19576777,231.52,231.49,30.9]
["bitfinex","SOLUSD",1759669580716,10.87647521,231.52,231.49,30.9]
["bitfinex","SOLUSD",1759669580916,10.87647521,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759669582404,146.77100979,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759669582609,146.77100979,231.53,231.51,0.7]
["bitfinex","SOLUSD",1759669582822,144.67647521,231.53,231.52,30.16]
["bitfinex","SOLUSD",1759669583027,144.67647521,231.53,231.52,30.86]
["bitfinex","SOLUSD",1759669583624,10.87647521,231.53,231.52,30.16]
["bitfinex","SOLUSD",1759669583849,0.66,231.67,231.52,30.86]
["bitfinex","SOLUSD",1759669584036,0.66,231.67,231.53,0.7]
["bitfinex","SOLUSD",1759669584339,10.87647521,231.61,231.53,0.7]
["bitfinex","SOLUSD",1759669584513,20.8,231.62,231.54,34.51890818]
["bitfinex","SOLUSD",1759669584717,4.31704368,231.64,231.55,0.7]
["bitfinex","SOLUSD",1759669584911,10.87647521,231.63,231.55,0.7]
["bitfinex","SOLUSD",1759669586634,10.87647521,231.63,231.56,4.31853515]
["bitfinex","SOLUSD",1759669586817,10.87647521,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759669587011,10.87647521,231.63,231.58,30.2]
["bitfinex","SOLUSD",1759669587320,10.87647521,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759669588021,11.53647521,231.63,231.58,30.2]
["bitfinex","SOLUSD",1759669588715,15.85371849,231.63,231.58,30.9]
["bitfinex","SOLUSD",1759669590114,15.19371849,231.63,231.58,30.9]
["bitfinex","SOLUSD",1759669590533,15.19371849,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759669590739,10.87647521,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759669591338,25.11679364,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759669591639,25.11679364,231.66,231.61,0.7]
["bitfinex","SOLUSD",1759669591640,10.87647521,231.65,231.61,0.7]
["bitfinex","SOLUSD",1759669591842,10.87647521,231.65,231.62,30.88]
["bitfinex","SOLUSD",1759669592339,133.8,231.64,231.62,30.88]
["bitfinex","SOLUSD",1759669592838,144.67647521,231.64,231.63,30.18]
["bitfinex","SOLUSD",1759669593938,148.99353257,231.64,231.63,30.18]
["bitfinex","SOLUSD",1759669597343,144.67647521,231.64,231.63,30.18]
["bitfinex","SOLUSD",1759669598338,148.99351889,231.64,231.63,30.18]
["bitfinex","SOLUSD",1759669599544,148.99351889,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759669599749,148.99351889,231.64,231.63,30.14]
["bitfinex","SOLUSD",1759669604943,148.99351889,231.64,231.55,10.79634643]
["bitfinex","SOLUSD",1759669605147,148.99351889,231.64,231.59,0.7]
["bitfinex","SOLUSD",1759669605444,148.99351889,231.64,231.56,30.14]
["bitfinex","SOLUSD",1759669605642,148.99351889,231.64,231.57,0.7]
["bitfinex","SOLUSD",1759669606039,4.31741645,231.62,231.57,0.7]
["bitfinex","SOLUSD",1759669607632,15.19370527,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759669611631,15.19370527,231.63,231.57,5.01831656]
["bitfinex","SOLUSD",1759669611950,133.8,231.64,231.58,0.7]
["bitfinex","SOLUSD",1759669613430,0.65,231.7,231.58,0.7]
["bitfinex","SOLUSD",1759669613647,15.19261525,231.69,231.59,15.11291506]
["bitfinex","SOLUSD",1759669613855,15.19261525,231.69,231.6,0.7]
["bitfinex","SOLUSD",1759669614157,15.19261525,231.69,231.61,30.14]
["bitfinex","SOLUSD",1759669614364,15.19261525,231.69,231.62,0.7]
["bitfinex","SOLUSD",1759669614848,15.19261525,231.69,231.63,4.31723006]
["bitfinex","SOLUSD",1759669615026,15.19261525,231.69,231.63,5.01723006]
["bitfinex","SOLUSD",1759669617735,10.87647521,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759669617942,10.87647521,231.69,231.65,0.7]
["bitfinex","SOLUSD",1759669618254,20.8,231.71,231.66,30.84]
["bitfinex","SOLUSD",1759669618552,0.65000001,231.72,231.66,30.84]
["bitfinex","SOLUSD",1759669618553,1e-08,231.72,231.67,0.7]
["bitfinex","SOLUSD",1759669618846,1e-08,231.72,231.68,0.7]
["bitfinex","SOLUSD",1759669619228,1e-08,231.72,231.66,34.456657]
["bitfinex","SOLUSD",1759669619429,1e-08,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759669620241,1e-08,231.72,231.66,30.14]
["bitfinex","SOLUSD",1759669620446,1e-08,231.72,231.67,0.7]
["bitfinex","SOLUSD",1759669620952,1e-08,231.72,231.66,30.14]
["bitfinex","SOLUSD",1759669621166,1e-08,231.72,231.68,0.7]
["bitfinex","SOLUSD",1759669621758,1e-08,231.72,231.67,4.31643885]
["bitfinex","SOLUSD",1759669621969,1e-08,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759669623054,1e-08,231.72,231.67,0.7]
["bitfinex","SOLUSD",1759669623260,1e-08,231.72,231.68,0.7]
["bitfinex","SOLUSD",1759669623661,1e-08,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759669624054,1e-08,231.72,231.7,0.7]
["bitfinex","SOLUSD",1759669624254,1e-08,231.72,231.71,30.14]
["bitfinex","SOLUSD",1759669625061,1e-08,231.72,231.6,3.61949191]
["bitfinex","SOLUSD",1759669625250,144.67647521,231.71,231.61,0.7]
["bitfinex","SOLUSD",1759669625565,0.65,231.7,231.61,0.7]
["bitfinex","SOLUSD",1759669625769,10.87647521,231.69,231.62,29.1]
["bitfinex","SOLUSD",1759669625969,10.87647521,231.67,231.62,29.1]
["bitfinex","SOLUSD",1759669626165,4.96667098,231.66,231.62,29.1]
["bitfinex","SOLUSD",1759669629655,10.87647521,231.65,231.62,29.1]
["bitfinex","SOLUSD",1759669629866,11.52647521,231.65,231.58,0.7]
["bitfinex","SOLUSD",1759669630067,11.52647521,231.65,231.59,30.14]
["bitfinex","SOLUSD",1759669630251,11.52647521,231.65,231.59,30.84]
["bitfinex","SOLUSD",1759669630448,10.87647521,231.65,231.6,0.7]
["bitfinex","SOLUSD",1759669630648,10.87647521,231.65,231.61,0.7]
["bitfinex","SOLUSD",1759669630850,4.31704368,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759669631168,4.31704368,231.64,231.62,0.7]
["bitfinex","SOLUSD",1759669634171,10.87647521,231.69,231.63,0.7]
["bitfinex","SOLUSD",1759669634467,1e-08,231.72,231.64,30.14]
["bitfinex","SOLUSD",1759669634658,138.11575424,231.71,231.65,0.7]
["bitfinex","SOLUSD",1759669636263,138.11575424,231.71,231.65,5.01682606]
["bitfinex","SOLUSD",1759669636674,133.8,231.71,231.66,0.7]
["bitfinex","SOLUSD",1759669636851,133.8,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759669637853,138.11579475,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759669641274,133.8,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759669642681,133.8,231.71,231.68,0.71]
["bitfinex","SOLUSD",1759669643687,133.8,231.71,231.69,30.85]
["bitfinex","SOLUSD",1759669644985,133.8,231.71,231.69,30.14]
["bitfinex","SOLUSD",1759669645663,133.8,231.71,231.69,30.85]
["bitfinex","SOLUSD",1759669646984,133.8,231.71,231.7,0.71]
["bitfinex","SOLUSD",1759669647498,133.8,231.71,231.69,30.14]
["bitfinex","SOLUSD",1759669648494,133.8,231.71,231.69,30.85]
["bitfinex","SOLUSD",1759669652775,133.8,231.71,231.7,0.68]
["bitfinex","SOLUSD",1759669655174,133.8,231.71,231.69,30.14]
["bitfinex","SOLUSD",1759669655377,133.8,231.71,231.69,30.82]
["bitfinex","SOLUSD",1759669656580,133.8,231.71,231.69,0.68]
["bitfinex","SOLUSD",1759669656801,133.8,231.71,231.7,30.12]
["bitfinex","SOLUSD",1759669661610,133.8,231.71,231.7,30.8]
["bitfinex","SOLUSD",1759669661913,133.8,231.71,231.7,35.11592576]
["bitfinex","SOLUSD",1759669663107,1e-08,231.72,231.7,35.11592576]
["bitfinex","SOLUSD",1759669663295,1e-08,231.72,231.71,0.68]
["bitfinex","SOLUSD",1759669663803,1e-08,231.72,231.71,4.9957395]
["bitfinex","SOLUSD",1759669680428,1e-08,231.72,231.71,8.61523141]
["bitfinex","SOLUSD",1759669683622,154.6,231.88,231.75,21.97087209]
["bitfinex","SOLUSD",1759669683917,4.31276146,231.87,231.77,21.0848544]
["bitfinex","SOLUSD",1759669684113,4.31276146,231.87,231.78,30.1]
["bitfinex","SOLUSD",1759669684531,154.6,231.88,231.78,30.1]
["bitfinex","SOLUSD",1759669685719,154.6,231.88,231.79,15.09987487]
["bitfinex","SOLUSD",1759669686149,158.9126596,231.88,231.79,15.09987487]
["bitfinex","SOLUSD",1759669687338,154.6,231.88,231.79,15.09987487]
["bitfinex","SOLUSD",1759669688341,133.8,231.88,231.79,15.09987487]
["bitfinex","SOLUSD",1759669689141,0.2,231.9,231.79,15.09987487]
["bitfinex","SOLUSD",1759669689552,0.2,231.9,231.8,0.67]
["bitfinex","SOLUSD",1759669690627,0.2,231.9,231.81,15.0985721]
["bitfinex","SOLUSD",1759669690839,0.2,231.9,231.82,30.1]
["bitfinex","SOLUSD",1759669692737,0.2,231.9,231.83,15.09726954]
["bitfinex","SOLUSD",1759669696643,0.2,231.9,231.83,15.76726954]
["bitfinex","SOLUSD",1759669698837,0.2,231.9,231.84,0.68]
["bitfinex","SOLUSD",1759669699146,0.2,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1759669699348,4.51229294,231.9,231.81,4.31387774]
["bitfinex","SOLUSD",1759669699552,15.29280178,231.9,231.84,30.08]
["bitfinex","SOLUSD",1759669699724,10.87647521,231.89,231.79,4.31408407]
["bitfinex","SOLUSD",1759669700040,10.87647521,231.89,231.8,30.08]
["bitfinex","SOLUSD",1759669700841,15.09401414,231.88,231.8,30.08]
["bitfinex","SOLUSD",1759669702847,10.87647521,231.87,231.78,0.68]
["bitfinex","SOLUSD",1759669703056,20.8,231.84,231.79,30.08]
["bitfinex","SOLUSD",1759669703560,20.8,231.85,231.79,30.08]
["bitfinex","SOLUSD",1759669703757,10.87647521,231.87,231.79,30.08]
["bitfinex","SOLUSD",1759669704068,20.8,231.84,231.79,30.08]
["bitfinex","SOLUSD",1759669704258,25.1134449,231.84,231.79,30.76]
["bitfinex","SOLUSD",1759669704442,4.3134449,231.84,231.79,30.76]
["bitfinex","SOLUSD",1759669706650,4.3134449,231.84,231.79,30.08]
["bitfinex","SOLUSD",1759669706851,4.3134449,231.84,231.8,30.76]
["bitfinex","SOLUSD",1759669708159,25.1134449,231.84,231.8,30.08]
["bitfinex","SOLUSD",1759669708366,25.1134449,231.84,231.8,30.76]
["bitfinex","SOLUSD",1759669708973,25.1134449,231.84,231.81,0.68]
["bitfinex","SOLUSD",1759669709548,25.1134449,231.84,231.8,30.08]
["bitfinex","SOLUSD",1759669709752,25.1134449,231.84,231.81,0.68]
["bitfinex","SOLUSD",1759669710269,25.1134449,231.84,231.71,10.78901104]
["bitfinex","SOLUSD",1759669710270,35.89674372,231.84,231.71,10.78901104]
["bitfinex","SOLUSD",1759669710568,10.87647521,231.83,231.74,0.68]
["bitfinex","SOLUSD",1759669711363,4.31369165,231.82,231.74,0.68]
["bitfinex","SOLUSD",1759669712077,15.09792079,231.82,231.74,0.68]
["bitfinex","SOLUSD",1759669714775,4.31369165,231.82,231.74,4.99513578]
["bitfinex","SOLUSD",1759669714989,25.11369165,231.82,231.75,0.72]
["bitfinex","SOLUSD",1759669715858,25.11369165,231.82,231.75,5.03488549]
["bitfinex","SOLUSD",1759669716062,25.11369165,231.82,231.75,0.72]
["bitfinex","SOLUSD",1759669718261,25.11369165,231.82,231.75,5.03492996]
["bitfinex","SOLUSD",1759669718460,25.11369165,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759669718782,25.11369165,231.82,231.74,0.72]
["bitfinex","SOLUSD",1759669719676,25.11369165,231.82,231.75,4.3149946]
["bitfinex","SOLUSD",1759669719991,25.11369165,231.82,231.76,0.72]
["bitfinex","SOLUSD",1759669722889,23.83124148,231.86,231.76,0.72]
["bitfinex","SOLUSD",1759669722890,20.8,231.83,231.76,5.03479562]
["bitfinex","SOLUSD",1759669723083,31.67647521,231.86,231.77,0.72]
["bitfinex","SOLUSD",1759669723390,20.8,231.86,231.78,30.08]
["bitfinex","SOLUSD",1759669723594,20.8,231.86,231.79,0.72]
["bitfinex","SOLUSD",1759669723979,133.8,231.87,231.79,0.72]
["bitfinex","SOLUSD",1759669724281,4.31295586,231.86,231.79,0.72]
["bitfinex","SOLUSD",1759669724492,133.8,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1759669724793,133.8,231.87,231.81,0.72]
["bitfinex","SOLUSD",1759669725294,138.11286956,231.87,231.81,0.72]
["bitfinex","SOLUSD",1759669727104,138.11286956,231.87,231.81,30.08]
["bitfinex","SOLUSD",1759669728294,148.89477321,231.87,231.81,30.08]
["bitfinex","SOLUSD",1759669729090,138.11286956,231.87,231.81,34.39384331]
["bitfinex","SOLUSD",1759669729291,138.11286956,231.87,231.79,30.79]
["bitfinex","SOLUSD",1759669729803,138.11286956,231.87,231.8,0.71]
["bitfinex","SOLUSD",1759669733502,138.11286956,231.87,231.8,5.02401792]
["bitfinex","SOLUSD",1759669739289,138.11286956,231.87,231.8,4.31401792]
["bitfinex","SOLUSD",1759669739495,133.8,231.87,231.81,0.71]
["bitfinex","SOLUSD",1759669740084,4.31258456,231.88,231.81,0.71]
["bitfinex","SOLUSD",1759669740708,17.46324023,231.9,231.81,0.71]
["bitfinex","SOLUSD",1759669741021,10.87647521,231.89,231.77,10.78621523]
["bitfinex","SOLUSD",1759669741314,4.31331953,231.84,231.78,30.08]
["bitfinex","SOLUSD",1759669741486,25.11316573,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759669741685,4.31316573,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759669742120,4.31316573,231.85,231.78,30.08]
["bitfinex","SOLUSD",1759669742301,4.31316573,231.85,231.78,35.10442783]
["bitfinex","SOLUSD",1759669743219,15.09566524,231.86,231.78,35.10442783]
["bitfinex","SOLUSD",1759669745492,15.09566524,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759669747919,4.31294746,231.86,231.79,5.02423734]
["bitfinex","SOLUSD",1759669748210,4.31294746,231.86,231.8,0.71]
["bitfinex","SOLUSD",1759669752710,4.31294746,231.86,231.74,3.61949191]
["bitfinex","SOLUSD",1759669752711,20.8,231.83,231.73,3.61949191]
["bitfinex","SOLUSD",1759669752891,20.8,231.83,231.74,30.08]
["bitfinex","SOLUSD",1759669753095,20.8,231.83,231.75,30.08]
["bitfinex","SOLUSD",1759669753514,12.95644475,231.82,231.75,30.08]
["bitfinex","SOLUSD",1759669754122,4.31387774,231.81,231.75,30.08]
["bitfinex","SOLUSD",1759669754923,28.05501685,231.81,231.75,30.08]
["bitfinex","SOLUSD",1759669755324,15.0985721,231.81,231.75,30.08]
["bitfinex","SOLUSD",1759669755717,12.95700434,231.8,231.75,30.08]
["bitfinex","SOLUSD",1759669756022,12.95700434,231.8,231.75,30.79]
["bitfinex","SOLUSD",1759669756324,4.31424996,231.79,231.75,30.79]
["bitfinex","SOLUSD",1759669758428,10.87647521,231.78,231.68,3.61949191]
["bitfinex","SOLUSD",1759669758618,144.67647521,231.78,231.69,30.76]
["bitfinex","SOLUSD",1759669758805,157.63347955,231.78,231.7,0.68]
["bitfinex","SOLUSD",1759669759925,4.31462225,231.77,231.7,0.68]
["bitfinex","SOLUSD",1759669760105,4.31462225,231.77,231.7,4.99586147]
["bitfinex","SOLUSD",1759669760313,138.11445117,231.78,231.71,0.68]
["bitfinex","SOLUSD",1759669761625,148.90054142,231.78,231.71,0.68]
["bitfinex","SOLUSD",1759669761823,15.1896087,231.85,231.73,4.31536702]
["bitfinex","SOLUSD",1759669762126,15.1896087,231.85,231.74,0.68]
["bitfinex","SOLUSD",1759669762127,20.8,231.81,231.74,0.68]
["bitfinex","SOLUSD",1759669763130,20.8,231.81,231.75,4.3149946]
["bitfinex","SOLUSD",1759669763305,25.11339007,231.84,231.76,0.68]
["bitfinex","SOLUSD",1759669763505,10.78109764,231.89,231.76,0.68]
["bitfinex","SOLUSD",1759669763714,10.78841755,231.85,231.76,0.68]
["bitfinex","SOLUSD",1759669763930,15.18905068,231.88,231.76,0.68]
["bitfinex","SOLUSD",1759669765018,15.18905068,231.88,231.77,15.10117788]
["bitfinex","SOLUSD",1759669765225,15.18905068,231.88,231.78,30.78]
["bitfinex","SOLUSD",1759669765544,15.18905068,231.88,231.79,0.68]
["bitfinex","SOLUSD",1759669766113,15.18905068,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1759669766312,15.18905068,231.88,231.81,0.68]
["bitfinex","SOLUSD",1759669767525,15.18905068,231.88,231.79,4.31424996]
["bitfinex","SOLUSD",1759669767730,15.18905068,231.88,231.8,0.68]
["bitfinex","SOLUSD",1759669768509,15.18905068,231.88,231.8,4.99390698]
["bitfinex","SOLUSD",1759669768718,15.18905068,231.88,231.81,0.68]
["bitfinex","SOLUSD",1759669770611,148.98905068,231.88,231.81,4.99382519]
["bitfinex","SOLUSD",1759669770934,148.98905068,231.88,231.82,0.68]
["bitfinex","SOLUSD",1759669771635,148.98905068,231.88,231.82,4.99362463]
["bitfinex","SOLUSD",1759669771820,138.11257547,231.88,231.82,4.99362463]
["bitfinex","SOLUSD",1759669772920,138.11257547,231.88,231.83,0.68]
["bitfinex","SOLUSD",1759669773120,4.31239171,231.89,231.83,0.68]
["bitfinex","SOLUSD",1759669773328,33.95196977,231.9,231.84,30.08]
["bitfinex","SOLUSD",1759669773527,33.95196977,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759669773729,33.95196977,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759669773933,21.0,231.9,231.87,0.68]
["bitfinex","SOLUSD",1759669774240,21.0,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759669774536,21.0,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759669775232,25.31220918,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759669775436,25.31220918,231.9,231.85,4.31301518]
["bitfinex","SOLUSD",1759669775624,25.31220918,231.9,231.86,30.08]
["bitfinex","SOLUSD",1759669775820,25.31220918,231.9,231.83,4.31336898]
["bitfinex","SOLUSD",1759669776034,25.31220918,231.9,231.84,30.08]
["bitfinex","SOLUSD",1759669776341,25.31220918,231.9,231.84,30.76]
["bitfinex","SOLUSD",1759669781552,36.09271802,231.9,231.77,10.78615004]
["bitfinex","SOLUSD",1759669781843,36.09271802,231.9,231.79,0.68]
["bitfinex","SOLUSD",1759669782149,49.04412864,231.9,231.79,0.68]
["bitfinex","SOLUSD",1759669782444,49.04412864,231.9,231.79,4.99417427]
["bitfinex","SOLUSD",1759669782644,49.04412864,231.9,231.8,0.68]
["bitfinex","SOLUSD",1759669783542,10.87647521,231.89,231.81,30.08]
["bitfinex","SOLUSD",1759669783941,23.82900419,231.89,231.81,30.08]
["bitfinex","SOLUSD",1759669784332,10.87647521,231.87,231.81,30.08]
["bitfinex","SOLUSD",1759669784535,10.87647521,231.87,231.73,35.20762714]
["bitfinex","SOLUSD",1759669784536,10.87647521,231.87,231.76,0.68]
["bitfinex","SOLUSD",1759669784732,20.8,231.84,231.77,30.08]
["bitfinex","SOLUSD",1759669785236,33.75476627,231.84,231.77,30.08]
["bitfinex","SOLUSD",1759669785624,10.87647521,231.83,231.76,0.68]
["bitfinex","SOLUSD",1759669785843,10.87647521,231.83,231.76,30.76]
["bitfinex","SOLUSD",1759669786141,23.83180092,231.83,231.76,30.76]
["bitfinex","SOLUSD",1759669786339,4.31369165,231.82,231.76,30.08]
["bitfinex","SOLUSD",1759669786654,4.31369165,231.82,231.77,0.68]
["bitfinex","SOLUSD",1759669786834,4.31369165,231.82,231.78,0.68]
["bitfinex","SOLUSD",1759669787943,4.31369165,231.82,231.76,34.39479074]
["bitfinex","SOLUSD",1759669788247,4.31369165,231.82,231.79,0.7]
["bitfinex","SOLUSD",1759669789144,10.87647521,231.84,231.77,0.7]
["bitfinex","SOLUSD",1759669789344,20.8,231.8,231.75,0.7]
["bitfinex","SOLUSD",1759669790053,20.8,231.8,231.76,0.7]
["bitfinex","SOLUSD",1759669790222,4.31424996,231.79,231.76,0.7]
["bitfinex","SOLUSD",1759669791652,10.87647521,231.81,231.76,0.7]
["bitfinex","SOLUSD",1759669792442,20.8,231.78,231.76,0.7]
["bitfinex","SOLUSD",1759669792648,4.31462225,231.77,231.76,0.7]
["bitfinex","SOLUSD",1759669796648,4.31462225,231.77,231.72,0.7]
["bitfinex","SOLUSD",1759669796857,15.10117788,231.77,231.69,0.7]
["bitfinex","SOLUSD",1759669797030,15.10117788,231.77,231.69,30.84]
["bitfinex","SOLUSD",1759669798055,20.8,231.74,231.67,0.7]
["bitfinex","SOLUSD",1759669798231,20.8,231.74,231.67,30.86]
["bitfinex","SOLUSD",1759669798555,20.8,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759669798745,4.31536702,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759669798948,4.31536702,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759669799251,4.31536702,231.73,231.67,30.16]
["bitfinex","SOLUSD",1759669799563,4.31536702,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759669799751,4.31536702,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759669800153,4.31536702,231.73,231.67,30.16]
["bitfinex","SOLUSD",1759669800463,4.31536702,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759669800663,4.31536702,231.73,231.67,30.16]
["bitfinex","SOLUSD",1759669800958,4.31536702,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759669801159,4.31536702,231.73,231.67,30.16]
["bitfinex","SOLUSD",1759669801330,4.31536702,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759669801534,4.31536702,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759669803160,4.31536702,231.73,231.7,0.7]
["bitfinex","SOLUSD",1759669804067,4.31536702,231.73,231.67,30.16]
["bitfinex","SOLUSD",1759669804244,4.31536702,231.73,231.67,30.86]
["bitfinex","SOLUSD",1759669804452,4.31536702,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759669804637,4.31536702,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759669805154,20.8,231.74,231.69,0.7]
["bitfinex","SOLUSD",1759669805356,4.51234473,231.9,231.7,20.8]
["bitfinex","SOLUSD",1759669805548,4.51234473,231.9,231.72,20.8]
["bitfinex","SOLUSD",1759669805749,10.87647521,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759669807161,4.31406384,231.8,231.73,0.7]
["bitfinex","SOLUSD",1759669807763,10.87647521,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759669807964,10.87647521,231.81,231.73,5.01532267]
["bitfinex","SOLUSD",1759669808171,4.31361923,231.83,231.74,0.7]
["bitfinex","SOLUSD",1759669808376,10.87647521,231.87,231.74,0.7]
["bitfinex","SOLUSD",1759669808852,20.8,231.86,231.74,0.7]
["bitfinex","SOLUSD",1759669809457,4.31313349,231.85,231.75,4.3149946]
["bitfinex","SOLUSD",1759669809674,4.31313349,231.85,231.76,0.7]
["bitfinex","SOLUSD",1759669810370,4.31313349,231.85,231.77,4.31462225]
["bitfinex","SOLUSD",1759669810560,4.31313349,231.85,231.78,0.7]
["bitfinex","SOLUSD",1759669810966,20.8,231.82,231.73,4.31526449]
["bitfinex","SOLUSD",1759669811271,20.8,231.82,231.72,0.7]
["bitfinex","SOLUSD",1759669811648,10.87647521,231.81,231.72,0.7]
["bitfinex","SOLUSD",1759669811844,20.8,231.78,231.71,30.28]
["bitfinex","SOLUSD",1759669812149,20.8,231.77,231.71,30.28]
["bitfinex","SOLUSD",1759669812562,4.31480842,231.76,231.71,30.28]
["bitfinex","SOLUSD",1759669812942,4.31480842,231.76,231.71,30.98]
["bitfinex","SOLUSD",1759669813170,4.31480842,231.76,231.72,0.7]
["bitfinex","SOLUSD",1759669813371,4.31480842,231.76,231.71,30.28]
["bitfinex","SOLUSD",1759669813545,4.31480842,231.76,231.71,30.98]
["bitfinex","SOLUSD",1759669813749,4.31480842,231.76,231.72,0.7]
["bitfinex","SOLUSD",1759669814877,4.31480842,231.76,231.71,30.28]
["bitfinex","SOLUSD",1759669815065,4.31480842,231.76,231.71,30.98]
["bitfinex","SOLUSD",1759669815661,4.31480842,231.76,231.72,0.7]
["bitfinex","SOLUSD",1759669816573,4.31480842,231.76,231.71,30.28]
["bitfinex","SOLUSD",1759669816886,4.31480842,231.76,231.71,30.98]
["bitfinex","SOLUSD",1759669817198,20.8,231.77,231.72,0.7]
["bitfinex","SOLUSD",1759669817384,25.11465604,231.77,231.73,0.72]
["bitfinex","SOLUSD",1759669819166,20.8,231.77,231.74,0.72]
["bitfinex","SOLUSD",1759669820752,20.8,231.77,231.75,0.72]
["bitfinex","SOLUSD",1759669820971,20.8,231.77,231.73,0.72]
["bitfinex","SOLUSD",1759669821178,20.8,231.77,231.74,0.72]
["bitfinex","SOLUSD",1759669822202,25.11463562,231.77,231.74,0.72]
["bitfinex","SOLUSD",1759669823804,10.87647521,231.78,231.74,0.72]
["bitfinex","SOLUSD",1759669824679,4.31403389,231.81,231.75,0.72]
["bitfinex","SOLUSD",1759669825087,20.8,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759669826312,25.1141051,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759669826911,25.1141051,231.8,231.76,0.72]
["bitfinex","SOLUSD",1759669827210,25.1141051,231.8,231.77,0.72]
["bitfinex","SOLUSD",1759669827591,25.1141051,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759669827791,25.1141051,231.8,231.74,4.31517111]
["bitfinex","SOLUSD",1759669827792,25.1141051,231.8,231.76,0.72]
["bitfinex","SOLUSD",1759669828006,25.1141051,231.8,231.74,4.31517111]
["bitfinex","SOLUSD",1759669828183,25.1141051,231.8,231.77,0.72]
["bitfinex","SOLUSD",1759669829005,25.1141051,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759669829193,25.1141051,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1759669829397,25.1141051,231.8,231.76,0.72]
["bitfinex","SOLUSD",1759669829612,25.1141051,231.8,231.77,0.72]
["bitfinex","SOLUSD",1759669830122,25.1141051,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1759669830123,25.1141051,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759669830315,25.1141051,231.8,231.72,0.72]
["bitfinex","SOLUSD",1759669830899,20.8,231.8,231.72,0.72]
["bitfinex","SOLUSD",1759669831101,4.3138347,231.82,231.72,0.72]
["bitfinex","SOLUSD",1759669832238,4.3138347,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759669832418,4.3138347,231.82,231.74,0.65]
["bitfinex","SOLUSD",1759669833826,25.11351227,231.83,231.75,4.3149946]
["bitfinex","SOLUSD",1759669834211,25.11351227,231.83,231.76,0.65]
["bitfinex","SOLUSD",1759669835311,10.87647521,231.82,231.72,0.65]
["bitfinex","SOLUSD",1759669835818,4.31387774,231.81,231.72,0.65]
["bitfinex","SOLUSD",1759669836124,4.31387774,231.81,231.72,4.96550688]
["bitfinex","SOLUSD",1759669836836,15.0985721,231.81,231.72,4.96550688]
["bitfinex","SOLUSD",1759669837812,15.0985721,231.81,231.73,0.65]
["bitfinex","SOLUSD",1759669838929,148.8985721,231.81,231.73,4.96531278]
["bitfinex","SOLUSD",1759669839230,133.8,231.81,231.74,0.65]
["bitfinex","SOLUSD",1759669840213,138.11404244,231.81,231.74,4.96503254]
["bitfinex","SOLUSD",1759669840529,20.8,231.8,231.74,4.96503254]
["bitfinex","SOLUSD",1759669840723,20.8,231.8,231.74,4.31503254]
["bitfinex","SOLUSD",1759669840927,25.11404244,231.81,231.75,0.65]
["bitfinex","SOLUSD",1759669841925,25.11404244,231.81,231.75,4.96499449]
["bitfinex","SOLUSD",1759669844129,20.8,231.81,231.76,0.65]
["bitfinex","SOLUSD",1759669844337,20.8,231.83,231.76,0.65]
["bitfinex","SOLUSD",1759669845010,4.31331953,231.84,231.76,0.65]
["bitfinex","SOLUSD",1759669845219,31.67647521,231.86,231.76,0.65]
["bitfinex","SOLUSD",1759669846231,4.31313349,231.85,231.77,4.31462225]
["bitfinex","SOLUSD",1759669846538,4.31313349,231.85,231.78,0.65]
["bitfinex","SOLUSD",1759669847534,4.31313349,231.85,231.78,4.96441958]
["bitfinex","SOLUSD",1759669850941,4.31313349,231.85,231.79,0.67]
["bitfinex","SOLUSD",1759669851341,10.87647521,231.84,231.73,4.31536702]
["bitfinex","SOLUSD",1759669851522,20.8,231.82,231.73,4.98536702]
["bitfinex","SOLUSD",1759669852035,20.8,231.82,231.74,0.67]
["bitfinex","SOLUSD",1759669852827,4.31387774,231.81,231.71,30.18]
["bitfinex","SOLUSD",1759669853052,4.31387774,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759669854344,4.31387774,231.81,231.72,4.98555325]
["bitfinex","SOLUSD",1759669854644,4.31387774,231.81,231.73,4.98529102]
["bitfinex","SOLUSD",1759669854942,4.31387774,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759669856340,4.31387774,231.81,231.74,4.98516952]
["bitfinex","SOLUSD",1759669857236,4.31387774,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759669860949,4.31387774,231.81,231.74,4.98512484]
["bitfinex","SOLUSD",1759669861151,15.0985721,231.81,231.71,30.18]
["bitfinex","SOLUSD",1759669861455,20.8,231.78,231.71,30.18]
["bitfinex","SOLUSD",1759669861944,20.8,231.76,231.71,30.18]
["bitfinex","SOLUSD",1759669862270,25.1149032,231.76,231.71,30.85]
["bitfinex","SOLUSD",1759669862652,25.1149032,231.76,231.72,0.67]
["bitfinex","SOLUSD",1759669862858,20.8,231.77,231.73,0.67]
["bitfinex","SOLUSD",1759669863039,53.99459887,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759669863040,17.27231453,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759669863243,25.11419087,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759669864152,25.11419087,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1759669864326,25.11419087,231.8,231.74,4.9851808]
["bitfinex","SOLUSD",1759669864744,25.11419087,231.8,231.74,0.67]
["bitfinex","SOLUSD",1759669872070,25.11419087,231.8,231.74,4.98511365]
["bitfinex","SOLUSD",1759669872248,25.11419087,231.8,231.74,4.31511365]
["bitfinex","SOLUSD",1759669872452,25.11419087,231.8,231.75,0.67]
["bitfinex","SOLUSD",1759669872650,25.11419087,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1759669872850,25.11419087,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759669876169,25.11419087,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1759669876572,25.11419087,231.8,231.74,4.9851808]
["bitfinex","SOLUSD",1759669878059,25.11419087,231.8,231.74,0.67]
["bitfinex","SOLUSD",1759669886381,10.87647521,231.79,231.71,30.18]
["bitfinex","SOLUSD",1759669886693,10.87647521,231.77,231.71,30.18]
["bitfinex","SOLUSD",1759669887496,4.31480842,231.76,231.69,0.69]
["bitfinex","SOLUSD",1759669888903,4.31480842,231.76,231.68,0.69]
["bitfinex","SOLUSD",1759669890290,15.10182947,231.76,231.68,0.69]
["bitfinex","SOLUSD",1759669890503,40.99647521,231.75,231.66,30.12]
["bitfinex","SOLUSD",1759669890708,40.99647521,231.75,231.64,53.64]
["bitfinex","SOLUSD",1759669890709,10.87647521,231.67,231.64,53.64]
["bitfinex","SOLUSD",1759669891280,31.67647521,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669892317,61.81647521,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669892490,66.13333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669892876,79.09873651,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669893800,48.95873651,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669893987,79.11873651,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669896123,30.16,231.66,231.64,54.33]
["bitfinex","SOLUSD",1759669896320,20.8,231.66,231.64,54.33]
["bitfinex","SOLUSD",1759669896618,55.27671357,231.66,231.64,53.64]
["bitfinex","SOLUSD",1759669899220,10.87647521,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669900713,15.19333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669901100,48.95985728,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669908332,28.15985728,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669909627,15.19333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669910817,45.33333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669912121,15.19333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669912446,45.33333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669913524,15.19333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669913727,45.33333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669915525,35.99333253,231.65,231.64,54.36]
["bitfinex","SOLUSD",1759669915732,15.19333253,231.65,231.64,54.36]
["bitfinex","SOLUSD",1759669916039,45.33333253,231.65,231.64,54.36]
["bitfinex","SOLUSD",1759669922525,45.33333253,231.65,231.64,53.64]
["bitfinex","SOLUSD",1759669929665,10.87647521,231.61,231.58,0.72]
["bitfinex","SOLUSD",1759669929884,10.87647521,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759669930080,61.81647521,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759669931873,66.13445094,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759669935663,66.13445094,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759669935872,31.67647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759669936381,31.67647521,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669937078,35.99482387,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669939665,66.13482387,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669940977,35.99482387,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669941293,66.13482387,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669943278,15.19482387,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669943583,45.33482387,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669944380,41.01647521,231.57,231.56,0.92]
["bitfinex","SOLUSD",1759669944910,41.01647521,231.58,231.56,0.92]
["bitfinex","SOLUSD",1759669945066,10.87647521,231.58,231.56,0.92]
["bitfinex","SOLUSD",1759669945387,14.33100496,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759669946266,44.47100496,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759669946887,20.8,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759669949689,24.25452975,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759669950266,20.8,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759669951186,133.8,231.6,231.57,5.00834504]
["bitfinex","SOLUSD",1759669951691,133.8,231.6,231.58,0.69]
["bitfinex","SOLUSD",1759669952595,20.8,231.61,231.58,5.00808683]
["bitfinex","SOLUSD",1759669952763,20.8,231.61,231.59,0.69]
["bitfinex","SOLUSD",1759669953493,10.87647521,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759669953690,3.45393316,231.62,231.58,0.69]
["bitfinex","SOLUSD",1759669953894,3.45393316,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759669954390,3.45393316,231.62,231.6,0.69]
["bitfinex","SOLUSD",1759669954778,3.45393316,231.62,231.56,0.2]
["bitfinex","SOLUSD",1759669954979,3.45393316,231.62,231.57,0.69]
["bitfinex","SOLUSD",1759669956188,10.87647521,231.61,231.56,0.2]
["bitfinex","SOLUSD",1759669956495,10.87647521,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759669956793,10.87647521,231.61,231.56,0.2]
["bitfinex","SOLUSD",1759669956992,10.87647521,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759669957295,10.87647521,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759669957791,30.14,231.61,231.59,0.69]
["bitfinex","SOLUSD",1759669957974,30.14,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759669958676,137.25380511,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759669959995,20.8,231.61,231.6,0.69]
["bitfinex","SOLUSD",1759669960781,20.8,231.62,231.6,0.69]
["bitfinex","SOLUSD",1759669965901,3.45348956,231.65,231.6,0.69]
["bitfinex","SOLUSD",1759669965902,133.8,231.69,231.6,15.80221752]
["bitfinex","SOLUSD",1759669966081,133.8,231.69,231.61,0.69]
["bitfinex","SOLUSD",1759669966599,24.25274061,231.7,231.61,0.69]
["bitfinex","SOLUSD",1759669966898,20.8,231.7,231.61,0.69]
["bitfinex","SOLUSD",1759669967412,40.99647521,231.73,231.62,15.11095759]
["bitfinex","SOLUSD",1759669967574,10.87647521,231.73,231.63,0.68]
["bitfinex","SOLUSD",1759669968098,24.1425782,231.73,231.63,0.68]
["bitfinex","SOLUSD",1759669968301,3.4524426,231.72,231.63,0.68]
["bitfinex","SOLUSD",1759669968487,3.4524426,231.72,231.64,4.31704368]
["bitfinex","SOLUSD",1759669968679,3.4522649,231.74,231.65,0.68]
["bitfinex","SOLUSD",1759669969104,24.2522649,231.74,231.65,0.68]
["bitfinex","SOLUSD",1759669969702,24.2522649,231.74,231.66,4.31667098]
["bitfinex","SOLUSD",1759669969895,24.2522649,231.74,231.67,0.68]
["bitfinex","SOLUSD",1759669970091,10.79260922,231.73,231.67,0.68]
["bitfinex","SOLUSD",1759669970772,14.24494195,231.73,231.67,4.99641149]
["bitfinex","SOLUSD",1759669970971,14.24494195,231.73,231.68,0.68]
["bitfinex","SOLUSD",1759669971177,20.8,231.71,231.68,0.68]
["bitfinex","SOLUSD",1759669972704,20.8,231.71,231.68,4.99629196]
["bitfinex","SOLUSD",1759669972884,20.8,231.71,231.69,0.68]
["bitfinex","SOLUSD",1759669973086,20.8,231.71,231.7,0.68]
["bitfinex","SOLUSD",1759669974500,16.411401,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759669974687,33.75924318,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759669974887,20.8,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759669975213,20.8,231.74,231.69,4.99607824]
["bitfinex","SOLUSD",1759669975390,20.8,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759669975595,24.25217637,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759669976601,20.8,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759669976796,20.8,231.74,231.72,0.68]
["bitfinex","SOLUSD",1759669977185,12.95812366,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759669977517,12.95812366,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759669978185,20.8,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759669979688,20.8,231.75,231.74,0.68]
["bitfinex","SOLUSD",1759669980395,20.8,231.76,231.74,0.68]
["bitfinex","SOLUSD",1759669981307,20.8,231.76,231.75,0.68]
["bitfinex","SOLUSD",1759669981691,20.8,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759669982390,20.8,231.76,231.74,0.68]
["bitfinex","SOLUSD",1759669983488,20.8,231.76,231.75,0.68]
["bitfinex","SOLUSD",1759669983688,133.8,231.79,231.75,0.68]
["bitfinex","SOLUSD",1759669984411,20.8,231.83,231.75,0.68]
["bitfinex","SOLUSD",1759669984412,3.45094519,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1759669984589,3.45094519,231.83,231.77,0.68]
["bitfinex","SOLUSD",1759669984590,20.8,231.82,231.77,0.68]
["bitfinex","SOLUSD",1759669984789,16.40515206,231.83,231.77,0.68]
["bitfinex","SOLUSD",1759669984989,12.95420687,231.83,231.77,0.68]
["bitfinex","SOLUSD",1759669985186,10.87647521,231.87,231.77,0.68]
["bitfinex","SOLUSD",1759669985406,20.8,231.84,231.77,0.68]
["bitfinex","SOLUSD",1759669985995,23.82900419,231.87,231.77,0.68]
["bitfinex","SOLUSD",1759669985996,20.8,231.86,231.77,0.68]
["bitfinex","SOLUSD",1759669986517,24.25051938,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1759669986709,24.25051938,231.85,231.79,0.68]
["bitfinex","SOLUSD",1759669986911,24.25051938,231.85,231.8,30.1]
["bitfinex","SOLUSD",1759669987092,24.25051938,231.85,231.81,0.68]
["bitfinex","SOLUSD",1759669987293,24.25051938,231.85,231.82,0.68]
["bitfinex","SOLUSD",1759669987813,20.8,231.85,231.82,0.68]
["bitfinex","SOLUSD",1759669989205,20.8,231.85,231.82,4.99366828]
["bitfinex","SOLUSD",1759669989515,0.1,231.88,231.83,0.68]
["bitfinex","SOLUSD",1759669989697,0.1,231.88,231.82,4.31366828]
["bitfinex","SOLUSD",1759669989896,0.1,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759669990114,0.1,231.88,231.85,0.68]
["bitfinex","SOLUSD",1759669990320,0.1,231.88,231.86,0.68]
["bitfinex","SOLUSD",1759669992420,3.55006701,231.88,231.84,30.78]
["bitfinex","SOLUSD",1759669992611,3.55006701,231.88,231.8,4.31405404]
["bitfinex","SOLUSD",1759669992612,3.55006701,231.88,231.83,30.1]
["bitfinex","SOLUSD",1759669992809,0.1,231.88,231.85,0.68]
["bitfinex","SOLUSD",1759669993524,0.1,231.88,231.86,0.68]
["bitfinex","SOLUSD",1759669993816,0.1,231.88,231.87,0.68]
["bitfinex","SOLUSD",1759669995219,0.1,231.88,231.85,0.68]
["bitfinex","SOLUSD",1759669995417,0.1,231.88,231.86,0.68]
["bitfinex","SOLUSD",1759669995722,0.1,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759669995723,3.55007282,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759669995900,3.55007282,231.88,231.85,0.68]
["bitfinex","SOLUSD",1759669996703,3.55007282,231.88,231.83,30.1]
["bitfinex","SOLUSD",1759669997210,3.55007282,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759669997398,16.50204259,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759669998293,16.50204259,231.88,231.82,30.8]
["bitfinex","SOLUSD",1759669999307,16.50204259,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759669999628,16.50204259,231.88,231.83,0.7]
["bitfinex","SOLUSD",1759669999817,16.50204259,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759669999818,3.55007282,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759670000127,16.50148344,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759670000305,16.50148344,231.88,231.82,30.8]
["bitfinex","SOLUSD",1759670000509,16.50148344,231.88,231.83,0.7]
["bitfinex","SOLUSD",1759670000702,16.50148344,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759670002526,16.50148344,231.88,231.82,30.1]
["bitfinex","SOLUSD",1759670002736,16.50148344,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759670004731,0.1,231.88,231.85,0.7]
["bitfinex","SOLUSD",1759670005036,13.05029246,231.88,231.86,0.7]
["bitfinex","SOLUSD",1759670005714,16.50035897,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759670005914,16.50035897,231.88,231.85,30.08]
["bitfinex","SOLUSD",1759670006131,3.55006651,231.88,231.82,0.7]
["bitfinex","SOLUSD",1759670006319,3.45035797,231.86,231.83,30.08]
["bitfinex","SOLUSD",1759670006521,3.45035797,231.86,231.83,30.78]
["bitfinex","SOLUSD",1759670007031,16.40176859,231.86,231.82,30.08]
["bitfinex","SOLUSD",1759670007227,16.40176859,231.86,231.82,30.78]
["bitfinex","SOLUSD",1759670007840,12.95141062,231.86,231.83,0.7]
["bitfinex","SOLUSD",1759670008137,3.55007579,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759670008321,12.95141062,231.87,231.84,0.7]
["bitfinex","SOLUSD",1759670009815,16.40169104,231.87,231.82,30.08]
["bitfinex","SOLUSD",1759670010019,16.40169104,231.87,231.82,30.78]
["bitfinex","SOLUSD",1759670010218,16.40169104,231.87,231.82,30.08]
["bitfinex","SOLUSD",1759670010528,16.40169104,231.87,231.83,0.7]
["bitfinex","SOLUSD",1759670010729,3.45028042,231.87,231.83,0.7]
["bitfinex","SOLUSD",1759670011029,16.40187355,231.86,231.83,0.7]
["bitfinex","SOLUSD",1759670012858,3.45046293,231.86,231.78,0.66]
["bitfinex","SOLUSD",1759670013033,10.87647521,231.85,231.77,0.66]
["bitfinex","SOLUSD",1759670013231,23.83068208,231.85,231.78,30.08]
["bitfinex","SOLUSD",1759670013551,23.83068208,231.85,231.79,0.66]
["bitfinex","SOLUSD",1759670014851,3.45065562,231.84,231.79,0.66]
["bitfinex","SOLUSD",1759670015352,12.95420687,231.83,231.79,0.66]
["bitfinex","SOLUSD",1759670017259,16.40510724,231.83,231.79,0.66]
["bitfinex","SOLUSD",1759670017750,3.45090037,231.83,231.79,0.66]
["bitfinex","SOLUSD",1759670017943,12.95420687,231.82,231.79,0.66]
["bitfinex","SOLUSD",1759670019432,16.40518653,231.82,231.79,0.66]
["bitfinex","SOLUSD",1759670019973,3.45097966,231.82,231.78,30.08]
["bitfinex","SOLUSD",1759670020166,12.95420687,231.81,231.78,30.74]
["bitfinex","SOLUSD",1759670020458,12.95420687,231.81,231.79,0.66]
["bitfinex","SOLUSD",1759670025153,10.87647521,231.8,231.73,0.66]
["bitfinex","SOLUSD",1759670025454,10.87647521,231.8,231.73,30.74]
["bitfinex","SOLUSD",1759670025647,10.87647521,231.8,231.74,0.66]
["bitfinex","SOLUSD",1759670025845,12.95700434,231.79,231.74,0.66]
["bitfinex","SOLUSD",1759670026262,20.8,231.75,231.7,0.66]
["bitfinex","SOLUSD",1759670026454,20.8,231.75,231.71,30.08]
["bitfinex","SOLUSD",1759670026761,20.8,231.73,231.68,0.66]
["bitfinex","SOLUSD",1759670026958,20.8,231.73,231.69,30.08]
["bitfinex","SOLUSD",1759670027264,3.4524426,231.72,231.69,30.74]
["bitfinex","SOLUSD",1759670027435,16.41224561,231.72,231.69,30.75]
["bitfinex","SOLUSD",1759670027757,16.41224561,231.72,231.7,0.67]
["bitfinex","SOLUSD",1759670027758,12.95980301,231.72,231.7,0.67]
["bitfinex","SOLUSD",1759670027960,20.8,231.78,231.7,0.67]
["bitfinex","SOLUSD",1759670028162,12.95756397,231.75,231.7,0.67]
["bitfinex","SOLUSD",1759670029164,12.95756397,231.75,231.71,4.3157395]
["bitfinex","SOLUSD",1759670029462,20.8,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759670029665,12.95644475,231.77,231.72,0.67]
["bitfinex","SOLUSD",1759670030051,12.95644475,231.77,231.73,0.67]
["bitfinex","SOLUSD",1759670030254,12.95644475,231.77,231.74,30.08]
["bitfinex","SOLUSD",1759670030445,10.87647521,231.79,231.74,30.08]
["bitfinex","SOLUSD",1759670030839,10.87647521,231.79,231.74,30.75]
["bitfinex","SOLUSD",1759670031063,10.87647521,231.79,231.74,30.08]
["bitfinex","SOLUSD",1759670031373,4.3144361,231.78,231.74,30.75]
["bitfinex","SOLUSD",1759670033742,20.8,231.76,231.71,0.67]
["bitfinex","SOLUSD",1759670033949,20.8,231.74,231.69,30.75]
["bitfinex","SOLUSD",1759670034248,20.8,231.74,231.7,0.67]
["bitfinex","SOLUSD",1759670034648,20.8,231.76,231.7,0.67]
["bitfinex","SOLUSD",1759670034999,4.3144361,231.78,231.7,0.67]
["bitfinex","SOLUSD",1759670035000,25.11534502,231.74,231.7,0.67]
["bitfinex","SOLUSD",1759670035177,25.11534502,231.74,231.71,0.67]
["bitfinex","SOLUSD",1759670035545,4.31534502,231.74,231.71,0.67]
["bitfinex","SOLUSD",1759670035852,10.87647521,231.73,231.65,0.67]
["bitfinex","SOLUSD",1759670036065,20.8,231.7,231.66,18.1]
["bitfinex","SOLUSD",1759670036262,20.8,231.7,231.66,0.67]
["bitfinex","SOLUSD",1759670037047,4.31611204,231.69,231.66,0.67]
["bitfinex","SOLUSD",1759670037761,25.11611204,231.69,231.63,0.67]
["bitfinex","SOLUSD",1759670038074,25.11611204,231.69,231.63,30.77]
["bitfinex","SOLUSD",1759670038248,38.07871493,231.69,231.63,30.77]
["bitfinex","SOLUSD",1759670043098,10.87647521,231.68,231.62,30.1]
["bitfinex","SOLUSD",1759670043461,20.8,231.65,231.62,30.1]
["bitfinex","SOLUSD",1759670043669,20.8,231.65,231.62,30.77]
["bitfinex","SOLUSD",1759670044068,20.8,231.65,231.63,0.67]
["bitfinex","SOLUSD",1759670044995,25.11692474,231.65,231.63,0.67]
["bitfinex","SOLUSD",1759670047898,20.8,231.63,231.57,0.67]
["bitfinex","SOLUSD",1759670048101,20.8,231.63,231.58,30.1]
["bitfinex","SOLUSD",1759670048274,31.59745927,231.63,231.58,30.1]
["bitfinex","SOLUSD",1759670048474,31.59745927,231.63,231.58,30.77]
["bitfinex","SOLUSD",1759670048695,31.59745927,231.63,231.59,0.67]
["bitfinex","SOLUSD",1759670049191,31.59745927,231.63,231.58,30.1]
["bitfinex","SOLUSD",1759670049400,31.59745927,231.63,231.58,30.77]
["bitfinex","SOLUSD",1759670049778,4.31741645,231.62,231.58,30.1]
["bitfinex","SOLUSD",1759670050087,4.31741645,231.62,231.59,0.67]
["bitfinex","SOLUSD",1759670050895,31.59745927,231.63,231.6,0.67]
["bitfinex","SOLUSD",1759670051398,25.1172892,231.63,231.6,0.67]
["bitfinex","SOLUSD",1759670051595,38.08325354,231.63,231.6,0.67]
["bitfinex","SOLUSD",1759670052086,38.08325354,231.63,231.58,30.1]
["bitfinex","SOLUSD",1759670052290,38.08325354,231.63,231.59,0.67]
["bitfinex","SOLUSD",1759670053401,33.76596434,231.63,231.59,0.67]
["bitfinex","SOLUSD",1759670053589,20.8,231.63,231.6,0.67]
["bitfinex","SOLUSD",1759670053897,38.08332612,231.63,231.58,30.1]
["bitfinex","SOLUSD",1759670054102,38.08332612,231.63,231.59,0.67]
["bitfinex","SOLUSD",1759670057302,38.08332612,231.63,231.57,4.31834309]
["bitfinex","SOLUSD",1759670057487,25.11736178,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670057690,25.11736178,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759670057877,35.91498265,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759670058283,35.91498265,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670058487,35.91498265,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759670058686,31.91498265,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759670058984,31.91498265,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670059497,27.59762087,231.63,231.61,0.7]
["bitfinex","SOLUSD",1759670059905,27.59762087,231.63,231.59,34.41793785]
["bitfinex","SOLUSD",1759670060080,16.8,231.63,231.62,0.7]
["bitfinex","SOLUSD",1759670060400,16.8,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670060706,16.8,231.63,231.59,30.1]
["bitfinex","SOLUSD",1759670060879,21.11728582,231.63,231.59,30.8]
["bitfinex","SOLUSD",1759670061389,21.11728582,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670061590,21.11728582,231.63,231.59,30.1]
["bitfinex","SOLUSD",1759670061782,21.11728582,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670065704,21.11728582,231.63,231.59,30.1]
["bitfinex","SOLUSD",1759670066086,21.11728582,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759670067301,21.11728582,231.63,231.59,30.1]
["bitfinex","SOLUSD",1759670067806,20.8,231.61,231.59,30.1]
["bitfinex","SOLUSD",1759670068112,20.8,231.61,231.58,30.1]
["bitfinex","SOLUSD",1759670068284,20.8,231.61,231.58,30.8]
["bitfinex","SOLUSD",1759670069500,20.8,231.61,231.59,0.7]
["bitfinex","SOLUSD",1759670070218,20.8,231.61,231.56,0.2]
["bitfinex","SOLUSD",1759670070419,20.8,231.61,231.56,31.0]
["bitfinex","SOLUSD",1759670070719,20.8,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759670071091,33.76764572,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759670073298,35.49468686,231.61,231.56,30.3]
["bitfinex","SOLUSD",1759670073608,35.49468686,231.61,231.56,31.0]
["bitfinex","SOLUSD",1759670074114,39.81232296,231.61,231.56,31.0]
["bitfinex","SOLUSD",1759670074327,35.49468686,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759670074510,20.8,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759670075300,22.52704142,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759670075533,22.52704142,231.61,231.58,0.7]
["bitfinex","SOLUSD",1759670075985,22.52704142,231.61,231.56,30.3]
["bitfinex","SOLUSD",1759670076190,20.8,231.59,231.56,30.3]
["bitfinex","SOLUSD",1759670076422,20.8,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759670078736,20.8,231.59,231.56,0.9]
["bitfinex","SOLUSD",1759670080254,20.8,231.59,231.57,0.7]
["bitfinex","SOLUSD",1759670080436,20.8,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759670080750,133.8,231.62,231.56,0.2]
["bitfinex","SOLUSD",1759670080751,20.8,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670081049,50.9,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670084455,61.77647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670085635,31.67647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670087356,33.40594318,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670091372,31.67647521,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670091574,165.47647521,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670094661,154.6,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670095265,133.8,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670098681,20.8,231.59,231.56,0.89]
["bitfinex","SOLUSD",1759670099061,20.8,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759670100969,133.8,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759670101273,31.67647521,231.63,231.58,0.69]
["bitfinex","SOLUSD",1759670101474,21.67407488,231.63,231.58,0.69]
["bitfinex","SOLUSD",1759670101681,20.8,231.62,231.56,0.2]
["bitfinex","SOLUSD",1759670101881,20.8,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759670102979,10.87647521,231.61,231.56,0.89]
["bitfinex","SOLUSD",1759670103164,20.8,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670104186,31.67647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670108888,20.8,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670109187,40.97647521,231.62,231.56,0.89]
["bitfinex","SOLUSD",1759670109385,10.87647521,231.58,231.56,0.89]
["bitfinex","SOLUSD",1759670109580,10.87647521,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670109783,10.87647521,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759670111084,20.8,231.65,231.57,0.69]
["bitfinex","SOLUSD",1759670111381,133.8,231.69,231.57,0.69]
["bitfinex","SOLUSD",1759670111382,20.8,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759670111771,10.87647521,231.62,231.57,0.69]
["bitfinex","SOLUSD",1759670112088,12.6054199,231.62,231.57,0.69]
["bitfinex","SOLUSD",1759670112587,20.8,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759670113696,4.31866066,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759670113871,20.8,231.62,231.57,0.69]
["bitfinex","SOLUSD",1759670114576,20.8,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759670115086,10.87647521,231.61,231.56,0.2]
["bitfinex","SOLUSD",1759670115287,10.87647521,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759670117489,4.31918585,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759670117692,31.67647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670119394,33.40594318,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670120697,63.50594318,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670124078,63.50594318,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670124882,33.40594318,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670125796,33.40594318,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670127901,33.40594318,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670128706,22.52946797,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670128999,20.8,231.57,231.56,0.89]
["bitfinex","SOLUSD",1759670129607,10.87647521,231.58,231.56,0.89]
["bitfinex","SOLUSD",1759670129811,10.87647521,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759670130008,10.87647521,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670130314,144.67647521,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670130493,144.67647521,231.58,231.56,0.89]
["bitfinex","SOLUSD",1759670131301,144.67647521,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759670131513,133.8,231.58,231.57,0.69]
["bitfinex","SOLUSD",1759670133881,10.87647521,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670134181,12.60571888,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670134399,42.70571888,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670138090,40.97647521,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670138512,12.6058684,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670139596,33.4058684,231.57,231.56,0.86]
["bitfinex","SOLUSD",1759670140317,33.4058684,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670140911,31.67647521,231.57,231.56,0.86]
["bitfinex","SOLUSD",1759670144327,10.65390572,231.67,231.56,0.86]
["bitfinex","SOLUSD",1759670144492,20.8,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759670144697,20.8,231.59,231.57,0.66]
["bitfinex","SOLUSD",1759670145026,2.50242583,231.58,231.57,0.66]
["bitfinex","SOLUSD",1759670145233,20.8,231.62,231.57,0.66]
["bitfinex","SOLUSD",1759670146007,20.8,231.62,231.58,0.66]
["bitfinex","SOLUSD",1759670146722,20.8,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670146925,10.87647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670147115,41.65647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670147495,43.38594318,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670150430,41.65647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670151916,40.99647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670157820,10.87647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670159646,10.87647521,231.57,231.56,0.86]
["bitfinex","SOLUSD",1759670159826,10.87647521,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759670160141,10.87647521,231.57,231.56,0.86]
["bitfinex","SOLUSD",1759670160617,30.1,231.58,231.56,0.86]
["bitfinex","SOLUSD",1759670160948,14.27436971,231.67,231.57,0.66]
["bitfinex","SOLUSD",1759670160949,30.1,231.59,231.57,0.66]
["bitfinex","SOLUSD",1759670161238,50.9,231.59,231.57,0.66]
["bitfinex","SOLUSD",1759670162922,184.7,231.59,231.57,0.66]
["bitfinex","SOLUSD",1759670163137,154.6,231.59,231.57,0.66]
["bitfinex","SOLUSD",1759670164837,154.6,231.59,231.58,0.66]
["bitfinex","SOLUSD",1759670165144,154.6,231.59,231.56,0.86]
["bitfinex","SOLUSD",1759670165517,41.63647521,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670165941,43.36601796,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759670166133,20.8,231.55,231.51,0.2]
["bitfinex","SOLUSD",1759670166443,20.8,231.52,231.51,0.2]
["bitfinex","SOLUSD",1759670166849,20.8,231.52,231.51,0.86]
["bitfinex","SOLUSD",1759670175551,20.8,231.57,231.51,0.86]
["bitfinex","SOLUSD",1759670175737,20.8,231.57,231.52,0.66]
["bitfinex","SOLUSD",1759670178963,20.8,231.57,231.52,4.97924305]
["bitfinex","SOLUSD",1759670179151,20.8,231.57,231.53,0.65]
["bitfinex","SOLUSD",1759670181155,21.46,231.57,231.52,0.65]
["bitfinex","SOLUSD",1759670182942,21.46,231.57,231.51,0.2]
["bitfinex","SOLUSD",1759670183139,20.8,231.57,231.52,0.65]
["bitfinex","SOLUSD",1759670185366,20.8,231.57,231.53,0.65]
["bitfinex","SOLUSD",1759670185568,20.8,231.57,231.54,0.65]
["bitfinex","SOLUSD",1759670186346,0.66,231.56,231.51,0.2]
["bitfinex","SOLUSD",1759670186558,20.8,231.57,231.51,0.2]
["bitfinex","SOLUSD",1759670186868,20.8,231.53,231.51,0.2]
["bitfinex","SOLUSD",1759670189260,11.53647521,231.6,231.52,0.65]
["bitfinex","SOLUSD",1759670191174,20.8,231.57,231.52,0.65]
["bitfinex","SOLUSD",1759670191388,0.66,231.56,231.51,0.2]
["bitfinex","SOLUSD",1759670191554,20.8,231.57,231.51,0.2]
["bitfinex","SOLUSD",1759670191555,0.66,231.55,231.51,0.2]
["bitfinex","SOLUSD",1759670192060,20.8,231.57,231.51,0.2]
["bitfinex","SOLUSD",1759670192260,21.52,231.57,231.51,0.2]
["bitfinex","SOLUSD",1759670193547,20.8,231.57,231.52,0.69]
["bitfinex","SOLUSD",1759670193751,20.8,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759670194353,21.52,231.57,231.51,0.89]
["bitfinex","SOLUSD",1759670194553,20.8,231.57,231.51,0.89]
["bitfinex","SOLUSD",1759670194772,20.8,231.57,231.52,0.69]
["bitfinex","SOLUSD",1759670194954,20.8,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759670195155,20.8,231.57,231.54,0.69]
["bitfinex","SOLUSD",1759670195567,20.8,231.56,231.54,0.69]
["bitfinex","SOLUSD",1759670196881,20.8,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759670197081,20.8,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759670197558,20.8,231.56,231.51,0.2]
["bitfinex","SOLUSD",1759670197760,20.8,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759670198860,20.8,231.56,231.51,4.51940005]
["bitfinex","SOLUSD",1759670199061,20.8,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759670199477,20.8,231.56,231.54,0.69]
["bitfinex","SOLUSD",1759670199676,20.8,231.56,231.52,5.00924831]
["bitfinex","SOLUSD",1759670200060,20.8,231.56,231.52,4.31924831]
["bitfinex","SOLUSD",1759670200279,20.8,231.56,231.52,5.00924831]
["bitfinex","SOLUSD",1759670200577,20.8,231.56,231.52,4.31924831]
["bitfinex","SOLUSD",1759670200877,20.8,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759670202283,21.52,231.56,231.51,30.3]
["bitfinex","SOLUSD",1759670202482,21.52,231.56,231.51,30.99]
["bitfinex","SOLUSD",1759670204057,20.8,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759670205682,20.8,231.56,231.51,34.61941184]
["bitfinex","SOLUSD",1759670205890,20.8,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759670206269,20.8,231.56,231.51,34.61941184]
["bitfinex","SOLUSD",1759670206470,20.8,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759670206674,20.8,231.56,231.51,34.61941184]
["bitfinex","SOLUSD",1759670206991,20.8,231.56,231.52,5.0091794]
["bitfinex","SOLUSD",1759670207169,20.8,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759670207879,133.8,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759670208185,154.6,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759670208570,155.28,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759670209385,155.28,231.59,231.52,4.3191794]
["bitfinex","SOLUSD",1759670209561,0.68,231.58,231.52,4.3191794]
["bitfinex","SOLUSD",1759670210065,0.68,231.58,231.52,5.0391794]
["bitfinex","SOLUSD",1759670210794,2.40729111,231.58,231.52,5.0391794]
["bitfinex","SOLUSD",1759670210982,12.96764572,231.62,231.53,0.72]
["bitfinex","SOLUSD",1759670211171,1.72651933,231.68,231.54,10.87647521]
["bitfinex","SOLUSD",1759670211374,20.8,231.67,231.55,0.72]
["bitfinex","SOLUSD",1759670211793,1.72651933,231.68,231.55,0.72]
["bitfinex","SOLUSD",1759670212093,0.68,231.71,231.56,10.87647521]
["bitfinex","SOLUSD",1759670212300,20.8,231.69,231.57,30.82]
["bitfinex","SOLUSD",1759670212471,20.8,231.69,231.58,0.72]
["bitfinex","SOLUSD",1759670212890,22.52645978,231.69,231.59,15.11291506]
["bitfinex","SOLUSD",1759670213084,22.52645978,231.69,231.6,0.72]
["bitfinex","SOLUSD",1759670214093,22.52645978,231.69,231.61,4.31760286]
["bitfinex","SOLUSD",1759670214283,22.52645978,231.69,231.62,0.72]
["bitfinex","SOLUSD",1759670214480,22.52645978,231.69,231.63,30.1]
["bitfinex","SOLUSD",1759670215090,22.52645978,231.69,231.62,0.72]
["bitfinex","SOLUSD",1759670215278,2.40645978,231.69,231.63,30.08]
["bitfinex","SOLUSD",1759670215484,0.68,231.68,231.63,30.08]
["bitfinex","SOLUSD",1759670216589,1.72659386,231.67,231.63,30.08]
["bitfinex","SOLUSD",1759670217000,0.68,231.68,231.63,30.8]
["bitfinex","SOLUSD",1759670217179,20.8,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759670217379,20.8,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670218205,22.52644827,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670220303,20.8,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670220687,22.52645173,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670221381,20.8,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670221802,22.52647978,231.69,231.63,30.08]
["bitfinex","SOLUSD",1759670222112,22.52647978,231.69,231.63,30.8]
["bitfinex","SOLUSD",1759670223293,22.52647978,231.69,231.63,30.08]
["bitfinex","SOLUSD",1759670223487,22.52647978,231.69,231.63,30.8]
["bitfinex","SOLUSD",1759670223901,22.52647978,231.69,231.63,35.11716731]
["bitfinex","SOLUSD",1759670224103,22.52647978,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759670224304,12.96148279,231.73,231.65,0.72]
["bitfinex","SOLUSD",1759670224606,20.8,231.7,231.65,0.72]
["bitfinex","SOLUSD",1759670224814,20.8,231.7,231.66,0.72]
["bitfinex","SOLUSD",1759670225380,23.20638466,231.7,231.64,0.72]
["bitfinex","SOLUSD",1759670226318,23.20638466,231.7,231.65,30.08]
["bitfinex","SOLUSD",1759670226480,0.68,231.69,231.65,30.08]
["bitfinex","SOLUSD",1759670227310,0.68,231.68,231.6,0.72]
["bitfinex","SOLUSD",1759670227495,0.68,231.68,231.61,30.08]
["bitfinex","SOLUSD",1759670227801,22.52649584,231.69,231.62,0.72]
["bitfinex","SOLUSD",1759670228999,22.52649584,231.69,231.62,5.03740315]
["bitfinex","SOLUSD",1759670229204,22.52649584,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759670230088,23.20649584,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759670230600,23.20649584,231.69,231.53,16.48788557]
["bitfinex","SOLUSD",1759670230601,27.52260788,231.69,231.64,30.08]
["bitfinex","SOLUSD",1759670230781,0.68,231.68,231.58,0.72]
["bitfinex","SOLUSD",1759670230978,0.68,231.68,231.59,30.08]
["bitfinex","SOLUSD",1759670231182,0.68,231.67,231.58,0.72]
["bitfinex","SOLUSD",1759670231394,0.68,231.67,231.6,30.08]
["bitfinex","SOLUSD",1759670231695,0.68,231.66,231.59,0.72]
["bitfinex","SOLUSD",1759670231902,1.72674293,231.65,231.6,30.08]
["bitfinex","SOLUSD",1759670232103,2.40674293,231.65,231.6,30.08]
["bitfinex","SOLUSD",1759670232316,2.40674293,231.65,231.6,30.8]
["bitfinex","SOLUSD",1759670233227,1.72674293,231.65,231.6,30.8]
["bitfinex","SOLUSD",1759670233387,1.72674293,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759670233596,22.52665327,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759670234090,20.8,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759670235204,20.8,231.65,231.6,30.8]
["bitfinex","SOLUSD",1759670235506,20.8,231.65,231.61,0.72]
["bitfinex","SOLUSD",1759670236695,20.8,231.65,231.62,0.72]
["bitfinex","SOLUSD",1759670236897,20.8,231.66,231.63,0.72]
["bitfinex","SOLUSD",1759670237100,1.72645726,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759670237300,1.72645726,231.69,231.65,30.78]
["bitfinex","SOLUSD",1759670237498,20.8,231.68,231.65,30.78]
["bitfinex","SOLUSD",1759670237815,20.8,231.68,231.66,0.7]
["bitfinex","SOLUSD",1759670238707,20.8,231.7,231.67,0.7]
["bitfinex","SOLUSD",1759670238908,20.8,231.7,231.68,0.7]
["bitfinex","SOLUSD",1759670239110,20.8,231.7,231.66,0.7]
["bitfinex","SOLUSD",1759670239313,0.66,231.69,231.64,30.08]
["bitfinex","SOLUSD",1759670239621,0.66,231.68,231.64,30.08]
["bitfinex","SOLUSD",1759670239800,0.66,231.68,231.63,30.08]
["bitfinex","SOLUSD",1759670240002,0.66,231.67,231.62,30.08]
["bitfinex","SOLUSD",1759670240401,0.66,231.66,231.62,30.08]
["bitfinex","SOLUSD",1759670240802,22.52674293,231.65,231.62,30.08]
["bitfinex","SOLUSD",1759670242216,20.8,231.65,231.62,30.78]
["bitfinex","SOLUSD",1759670242603,0.66,231.73,231.63,0.7]
["bitfinex","SOLUSD",1759670242830,33.76316301,231.7,231.63,0.7]
["bitfinex","SOLUSD",1759670243032,20.8,231.7,231.63,0.7]
["bitfinex","SOLUSD",1759670243600,20.8,231.7,231.63,5.01716509]
["bitfinex","SOLUSD",1759670243801,1.7262213,231.72,231.64,0.7]
["bitfinex","SOLUSD",1759670244105,0.66,231.71,231.65,30.08]
["bitfinex","SOLUSD",1759670244805,26.84177455,231.72,231.65,30.78]
["bitfinex","SOLUSD",1759670246426,26.84177455,231.72,231.65,0.7]
["bitfinex","SOLUSD",1759670246620,26.84177455,231.72,231.66,30.08]
["bitfinex","SOLUSD",1759670247417,0.66,231.71,231.66,30.08]
["bitfinex","SOLUSD",1759670247616,0.66,231.7,231.66,30.08]
["bitfinex","SOLUSD",1759670247823,0.66,231.69,231.66,30.08]
["bitfinex","SOLUSD",1759670248327,0.66,231.71,231.66,30.08]
["bitfinex","SOLUSD",1759670248636,26.84177455,231.72,231.66,30.08]
["bitfinex","SOLUSD",1759670248637,0.66,231.7,231.66,30.08]
["bitfinex","SOLUSD",1759670249708,1.72644481,231.69,231.66,30.08]
["bitfinex","SOLUSD",1759670249906,2.38644481,231.69,231.64,30.08]
["bitfinex","SOLUSD",1759670250826,20.8,231.68,231.64,30.08]
["bitfinex","SOLUSD",1759670251027,1.72659386,231.67,231.64,30.08]
["bitfinex","SOLUSD",1759670251224,22.52656652,231.68,231.65,0.7]
["bitfinex","SOLUSD",1759670251727,22.52656652,231.68,231.66,0.7]
["bitfinex","SOLUSD",1759670251925,20.8,231.68,231.66,0.7]
["bitfinex","SOLUSD",1759670252123,20.8,231.68,231.66,0.72]
["bitfinex","SOLUSD",1759670252829,20.8,231.68,231.67,0.72]
["bitfinex","SOLUSD",1759670255327,20.8,231.69,231.67,0.72]
["bitfinex","SOLUSD",1759670256927,22.52651849,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670257126,22.52651849,231.69,231.66,0.72]
["bitfinex","SOLUSD",1759670257728,23.19651849,231.69,231.64,30.08]
["bitfinex","SOLUSD",1759670257924,23.19651849,231.69,231.64,30.8]
["bitfinex","SOLUSD",1759670258236,22.52651849,231.69,231.6,4.31778929]
["bitfinex","SOLUSD",1759670258417,22.52651849,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759670258617,22.52651849,231.69,231.66,30.08]
["bitfinex","SOLUSD",1759670258834,0.67,231.68,231.59,4.34233174]
["bitfinex","SOLUSD",1759670259039,2.39659386,231.67,231.6,30.08]
["bitfinex","SOLUSD",1759670259212,2.39659386,231.67,231.59,0.72]
["bitfinex","SOLUSD",1759670259415,2.39659386,231.67,231.6,30.08]
["bitfinex","SOLUSD",1759670259931,2.39659386,231.67,231.6,30.8]
["bitfinex","SOLUSD",1759670260134,6.71307851,231.67,231.6,30.8]
["bitfinex","SOLUSD",1759670261013,6.71307851,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759670261209,6.71307851,231.67,231.61,30.08]
["bitfinex","SOLUSD",1759670261437,20.8,231.64,231.61,30.08]
["bitfinex","SOLUSD",1759670263038,1.72689202,231.63,231.61,30.08]
["bitfinex","SOLUSD",1759670263334,1.72689202,231.63,231.61,30.8]
["bitfinex","SOLUSD",1759670264934,1.72681958,231.64,231.62,0.72]
["bitfinex","SOLUSD",1759670267836,0.66,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759670268144,21.46,231.63,231.58,30.08]
["bitfinex","SOLUSD",1759670268526,21.46,231.63,231.58,30.77]
["bitfinex","SOLUSD",1759670268933,20.8,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759670270236,1.72696658,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759670271648,20.8,231.65,231.6,0.69]
["bitfinex","SOLUSD",1759670272740,20.8,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759670273131,20.8,231.64,231.6,5.00769368]
["bitfinex","SOLUSD",1759670273330,20.8,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759670273558,20.8,231.64,231.62,30.08]
["bitfinex","SOLUSD",1759670273766,20.8,231.64,231.63,0.69]
["bitfinex","SOLUSD",1759670274229,20.8,231.64,231.62,30.08]
["bitfinex","SOLUSD",1759670274431,20.8,231.64,231.62,30.77]
["bitfinex","SOLUSD",1759670275852,20.8,231.64,231.62,30.08]
["bitfinex","SOLUSD",1759670276048,0.66,231.63,231.62,30.08]
["bitfinex","SOLUSD",1759670276252,0.66,231.63,231.58,0.69]
["bitfinex","SOLUSD",1759670276441,0.66,231.63,231.59,30.08]
["bitfinex","SOLUSD",1759670277256,22.52682133,231.64,231.59,30.77]
["bitfinex","SOLUSD",1759670277557,23.18682133,231.64,231.59,30.77]
["bitfinex","SOLUSD",1759670277854,22.52682133,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759670279151,1.72682133,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759670279335,20.8,231.63,231.62,0.69]
["bitfinex","SOLUSD",1759670280246,22.52689202,231.63,231.62,0.69]
["bitfinex","SOLUSD",1759670281053,22.52689202,231.63,231.59,30.08]
["bitfinex","SOLUSD",1759670281257,22.52689202,231.63,231.59,30.77]
["bitfinex","SOLUSD",1759670281956,22.52689202,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759670282264,22.52689202,231.63,231.6,30.08]
["bitfinex","SOLUSD",1759670282443,1.72689202,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759670282641,2.38689202,231.63,231.58,30.08]
["bitfinex","SOLUSD",1759670282842,0.66,231.62,231.59,30.08]
["bitfinex","SOLUSD",1759670283152,0.66,231.61,231.59,30.08]
["bitfinex","SOLUSD",1759670284252,0.66,231.61,231.57,30.08]
["bitfinex","SOLUSD",1759670284645,20.8,231.58,231.54,30.08]
["bitfinex","SOLUSD",1759670285272,20.8,231.58,231.53,30.77]
["bitfinex","SOLUSD",1759670286454,20.8,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759670286666,20.8,231.58,231.53,30.08]
["bitfinex","SOLUSD",1759670286977,20.8,231.53,231.51,0.2]
["bitfinex","SOLUSD",1759670288357,22.5277125,231.52,231.51,0.2]
["bitfinex","SOLUSD",1759670290950,20.8,231.52,231.51,0.2]
["bitfinex","SOLUSD",1759670291664,20.8,231.52,231.51,0.89]
["bitfinex","SOLUSD",1759670292777,22.09578438,231.52,231.51,0.89]
["bitfinex","SOLUSD",1759670292978,20.8,231.52,231.51,0.89]
["bitfinex","SOLUSD",1759670294285,22.09578438,231.52,231.51,0.89]
["bitfinex","SOLUSD",1759670296574,22.09578438,231.52,231.47,0.2]
["bitfinex","SOLUSD",1759670296575,20.8,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759670296879,31.67647521,231.48,231.45,1e-08]
["bitfinex","SOLUSD",1759670297083,20.8,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759670297279,10.87647521,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759670297459,23.61518205,231.41,231.39,0.11592083]
["bitfinex","SOLUSD",1759670297664,24.17518205,231.41,231.39,0.11592083]
["bitfinex","SOLUSD",1759670298169,4.75645635,231.4,231.39,0.11592083]
["bitfinex","SOLUSD",1759670298487,8.30637562,231.4,231.39,0.11592083]
["bitfinex","SOLUSD",1759670299186,19.18285083,231.4,231.39,0.11592083]
["bitfinex","SOLUSD",1759670299782,15.63293156,231.4,231.39,1e-08]
["bitfinex","SOLUSD",1759670300557,20.8,231.38,231.37,1e-08]
["bitfinex","SOLUSD",1759670300758,31.67647521,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759670301161,32.23647521,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759670301464,43.11295042,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759670301673,44.40963091,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759670303397,20.8,231.28,231.11,6.5841041]
["bitfinex","SOLUSD",1759670303688,4.54014787,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759670303886,4.54014787,231.27,231.25,0.69]
["bitfinex","SOLUSD",1759670304576,4.54014787,231.27,231.16,20.8]
["bitfinex","SOLUSD",1759670304577,4.54014787,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759670308900,12.98673188,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759670309799,12.98673188,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759670309999,12.98673188,231.26,231.19,29.04]
["bitfinex","SOLUSD",1759670310182,12.98673188,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759670310497,4.54054053,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759670310676,4.54054053,231.25,231.19,30.95]
["bitfinex","SOLUSD",1759670311189,4.54054053,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759670313684,4.54054053,231.25,231.19,30.93]
["bitfinex","SOLUSD",1759670313882,4.54054053,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759670314101,20.8,231.23,231.13,0.69]
["bitfinex","SOLUSD",1759670314304,20.8,231.23,231.13,10.03]
["bitfinex","SOLUSD",1759670314501,20.8,231.21,231.13,0.69]
["bitfinex","SOLUSD",1759670315001,33.78954341,231.21,231.14,19.5]
["bitfinex","SOLUSD",1759670315305,4.54152248,231.2,231.14,30.26]
["bitfinex","SOLUSD",1759670315601,4.54152248,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759670315901,4.54152248,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759670316606,4.54152248,231.2,231.17,0.69]
["bitfinex","SOLUSD",1759670316812,4.54152248,231.2,231.18,0.69]
["bitfinex","SOLUSD",1759670317196,4.54152248,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759670318311,4.54152248,231.2,231.15,30.95]
["bitfinex","SOLUSD",1759670319011,4.54152248,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759670319394,4.54152248,231.2,231.15,30.26]
["bitfinex","SOLUSD",1759670319590,0.56,231.19,231.12,0.69]
["bitfinex","SOLUSD",1759670319815,13.55066836,231.19,231.13,30.26]
["bitfinex","SOLUSD",1759670319996,12.99066836,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759670320201,4.54152248,231.2,231.14,0.69]
["bitfinex","SOLUSD",1759670320397,12.99123091,231.19,231.12,0.69]
["bitfinex","SOLUSD",1759670320591,13.55123091,231.19,231.12,0.69]
["bitfinex","SOLUSD",1759670321211,31.82941175,231.2,231.12,29.91]
["bitfinex","SOLUSD",1759670321402,44.81951761,231.2,231.13,0.69]
["bitfinex","SOLUSD",1759670321724,38.33162834,231.2,231.13,0.69]
["bitfinex","SOLUSD",1759670322018,25.34152248,231.2,231.14,30.28]
["bitfinex","SOLUSD",1759670322310,20.8,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759670322510,20.8,231.18,231.16,0.69]
["bitfinex","SOLUSD",1759670322695,20.8,231.18,231.13,30.26]
["bitfinex","SOLUSD",1759670322890,20.8,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759670323292,4.54211185,231.17,231.14,0.69]
["bitfinex","SOLUSD",1759670324298,4.54211185,231.17,231.06,10.87647521]
["bitfinex","SOLUSD",1759670324508,1.29767773,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759670324817,1.29729729,231.25,231.16,30.26]
["bitfinex","SOLUSD",1759670325015,1.29729729,231.25,231.17,0.69]
["bitfinex","SOLUSD",1759670325228,20.8,231.23,231.17,0.69]
["bitfinex","SOLUSD",1759670325392,1.29746561,231.22,231.18,30.28]
["bitfinex","SOLUSD",1759670325597,1.29746561,231.22,231.19,0.69]
["bitfinex","SOLUSD",1759670325899,1.29746561,231.22,231.2,0.69]
["bitfinex","SOLUSD",1759670326520,1.29746561,231.22,231.21,0.69]
["bitfinex","SOLUSD",1759670327717,1.2971851,231.27,231.21,30.97]
["bitfinex","SOLUSD",1759670327920,1.2971851,231.27,231.22,0.69]
["bitfinex","SOLUSD",1759670328223,1.2971851,231.27,231.23,18.58]
["bitfinex","SOLUSD",1759670328401,1.2971851,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759670328599,1.2971851,231.27,231.23,18.58]
["bitfinex","SOLUSD",1759670328812,1.2971851,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759670329107,1.2971851,231.27,231.25,0.69]
["bitfinex","SOLUSD",1759670329307,1.2971851,231.27,231.26,0.69]
["bitfinex","SOLUSD",1759670329723,1.85656841,231.38,231.26,0.69]
["bitfinex","SOLUSD",1759670330019,3.16626432,231.37,231.26,0.69]
["bitfinex","SOLUSD",1759670330315,20.8,231.35,231.27,19.9]
["bitfinex","SOLUSD",1759670330518,1.29679259,231.34,231.28,0.69]
["bitfinex","SOLUSD",1759670331806,4.53877408,231.34,231.28,0.69]
["bitfinex","SOLUSD",1759670332223,4.53877408,231.34,231.29,30.28]
["bitfinex","SOLUSD",1759670332427,0.56,231.33,231.24,0.69]
["bitfinex","SOLUSD",1759670332603,3.73379229,231.33,231.24,0.69]
["bitfinex","SOLUSD",1759670332803,3.73379229,231.33,231.25,19.56]
["bitfinex","SOLUSD",1759670333026,3.73379229,231.33,231.25,20.25]
["bitfinex","SOLUSD",1759670333722,4.53916652,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759670334409,3.73687695,231.31,231.25,20.1]
["bitfinex","SOLUSD",1759670334614,25.33916652,231.32,231.25,31.01]
["bitfinex","SOLUSD",1759670334925,25.33916652,231.32,231.26,0.69]
["bitfinex","SOLUSD",1759670335109,3.17934458,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759670335626,1.29701686,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759670335811,1.29701686,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759670336008,1.29701686,231.3,231.25,30.3]
["bitfinex","SOLUSD",1759670336324,4.53955901,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759670338003,3.24254215,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759670338205,3.24254215,231.3,231.24,0.69]
["bitfinex","SOLUSD",1759670338401,3.18743561,231.29,231.24,0.69]
["bitfinex","SOLUSD",1759670338623,3.18743561,231.29,231.25,30.3]
["bitfinex","SOLUSD",1759670338815,3.18743561,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759670339017,3.18743561,231.29,231.26,0.69]
["bitfinex","SOLUSD",1759670339211,3.18743561,231.29,231.26,30.99]
["bitfinex","SOLUSD",1759670339937,4.53995157,231.28,231.22,0.69]
["bitfinex","SOLUSD",1759670340238,3.19535845,231.27,231.23,30.28]
["bitfinex","SOLUSD",1759670340406,3.19535845,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759670341129,3.19535845,231.26,231.24,30.99]
["bitfinex","SOLUSD",1759670341317,3.19535845,231.25,231.24,30.99]
["bitfinex","SOLUSD",1759670341524,4.49265574,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759670341710,4.49265574,231.25,231.11,23.60772127]
["bitfinex","SOLUSD",1759670341711,3.19535845,231.24,231.18,0.69]
["bitfinex","SOLUSD",1759670341910,3.19535845,231.23,231.19,30.3]
["bitfinex","SOLUSD",1759670342224,3.19535845,231.23,231.09,7.93502516]
["bitfinex","SOLUSD",1759670342225,23.99535845,231.22,231.15,0.69]
["bitfinex","SOLUSD",1759670342430,3.19535845,231.21,231.16,19.94]
["bitfinex","SOLUSD",1759670342606,3.19535845,231.2,231.17,0.69]
["bitfinex","SOLUSD",1759670342806,3.19535845,231.19,231.11,10.87647521]
["bitfinex","SOLUSD",1759670343033,3.19535845,231.18,231.12,31.01]
["bitfinex","SOLUSD",1759670343338,0.56,231.24,231.13,0.69]
["bitfinex","SOLUSD",1759670343514,1.29746561,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759670343826,3.20057788,231.21,231.13,0.69]
["bitfinex","SOLUSD",1759670344137,3.20057788,231.2,231.13,0.69]
["bitfinex","SOLUSD",1759670344341,3.20057788,231.19,231.13,0.69]
["bitfinex","SOLUSD",1759670344639,3.20057788,231.18,231.14,30.32]
["bitfinex","SOLUSD",1759670344841,4.54112965,231.22,231.15,0.69]
["bitfinex","SOLUSD",1759670345044,3.20180845,231.21,231.15,0.69]
["bitfinex","SOLUSD",1759670345216,3.20180845,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759670345421,3.20180845,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759670345635,4.49949856,231.18,231.16,30.3]
["bitfinex","SOLUSD",1759670345937,3.20180845,231.17,231.16,30.99]
["bitfinex","SOLUSD",1759670346139,3.20180845,231.17,231.16,30.3]
["bitfinex","SOLUSD",1759670346307,3.20180845,231.17,231.11,0.69]
["bitfinex","SOLUSD",1759670346637,3.20180845,231.17,231.12,30.32]
["bitfinex","SOLUSD",1759670347031,3.20180845,231.17,231.13,0.69]
["bitfinex","SOLUSD",1759670347221,3.20180845,231.16,231.14,0.69]
["bitfinex","SOLUSD",1759670347429,4.54191538,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759670347737,3.2019609,231.17,231.12,0.69]
["bitfinex","SOLUSD",1759670347927,3.2019609,231.16,231.13,0.69]
["bitfinex","SOLUSD",1759670348238,4.54191538,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759670348438,3.76198078,231.17,231.08,0.69]
["bitfinex","SOLUSD",1759670348633,3.76198078,231.17,231.09,30.32]
["bitfinex","SOLUSD",1759670348634,3.20198078,231.16,231.09,30.32]
["bitfinex","SOLUSD",1759670348935,3.20198078,231.16,231.08,0.69]
["bitfinex","SOLUSD",1759670348936,3.20198078,231.15,231.08,0.69]
["bitfinex","SOLUSD",1759670349137,24.00198078,231.15,231.06,0.69]
["bitfinex","SOLUSD",1759670349316,3.76198078,231.14,231.06,0.69]
["bitfinex","SOLUSD",1759670349517,4.54309448,231.12,231.06,0.69]
["bitfinex","SOLUSD",1759670349716,3.20198078,231.11,231.06,0.69]
["bitfinex","SOLUSD",1759670350118,3.20198078,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759670350320,4.54309448,231.12,231.04,0.69]
["bitfinex","SOLUSD",1759670350519,3.19904888,231.11,231.04,0.69]
["bitfinex","SOLUSD",1759670350721,4.54309448,231.12,231.05,30.34]
["bitfinex","SOLUSD",1759670350935,4.54309448,231.12,231.06,0.69]
["bitfinex","SOLUSD",1759670351527,4.54309448,231.12,231.07,30.34]
["bitfinex","SOLUSD",1759670351727,4.54309448,231.12,231.07,31.03]
["bitfinex","SOLUSD",1759670351922,4.54309448,231.12,231.07,0.69]
["bitfinex","SOLUSD",1759670352244,4.54309448,231.12,231.07,31.03]
["bitfinex","SOLUSD",1759670352422,5.10309448,231.12,231.02,0.1]
["bitfinex","SOLUSD",1759670352623,1.29802699,231.12,231.05,0.69]
["bitfinex","SOLUSD",1759670354244,4.54289792,231.13,231.05,0.69]
["bitfinex","SOLUSD",1759670355221,21.36,231.17,231.05,0.69]
["bitfinex","SOLUSD",1759670355946,20.8,231.16,231.05,0.69]
["bitfinex","SOLUSD",1759670356320,4.54250486,231.15,231.05,0.69]
["bitfinex","SOLUSD",1759670356526,5.10250486,231.15,231.06,30.36]
["bitfinex","SOLUSD",1759670356736,5.10250486,231.15,231.07,0.69]
["bitfinex","SOLUSD",1759670357062,5.10250486,231.15,231.08,30.36]
["bitfinex","SOLUSD",1759670357351,0.56,231.14,231.09,30.36]
["bitfinex","SOLUSD",1759670357722,0.56,231.13,231.09,30.36]
["bitfinex","SOLUSD",1759670358154,0.56,231.13,231.06,0.65]
["bitfinex","SOLUSD",1759670358341,0.56,231.13,231.07,30.34]
["bitfinex","SOLUSD",1759670358527,4.54309448,231.12,231.07,30.34]
["bitfinex","SOLUSD",1759670358735,5.10309448,231.12,231.07,30.34]
["bitfinex","SOLUSD",1759670359234,5.10309448,231.12,231.06,0.65]
["bitfinex","SOLUSD",1759670359641,5.10309448,231.12,231.07,30.34]
["bitfinex","SOLUSD",1759670360232,5.10309448,231.12,231.08,30.34]
["bitfinex","SOLUSD",1759670360427,5.10309448,231.12,231.09,30.34]
["bitfinex","SOLUSD",1759670360632,0.56,231.14,231.06,0.65]
["bitfinex","SOLUSD",1759670360947,20.8,231.12,231.02,0.1]
["bitfinex","SOLUSD",1759670361140,20.8,231.12,231.06,0.65]
["bitfinex","SOLUSD",1759670361633,21.36,231.13,231.07,30.34]
["bitfinex","SOLUSD",1759670362149,4.54309448,231.12,231.06,0.65]
["bitfinex","SOLUSD",1759670362326,4.54309448,231.12,231.07,30.34]
["bitfinex","SOLUSD",1759670362532,4.54309448,231.12,231.07,30.99]
["bitfinex","SOLUSD",1759670363557,0.56,231.11,231.04,0.65]
["bitfinex","SOLUSD",1759670363936,0.56,231.11,231.05,30.32]
["bitfinex","SOLUSD",1759670364146,4.54309448,231.12,231.06,0.65]
["bitfinex","SOLUSD",1759670367739,1.29802699,231.12,231.06,0.65]
["bitfinex","SOLUSD",1759670369663,3.24473059,231.15,231.06,0.65]
["bitfinex","SOLUSD",1759670369664,4.54258912,231.15,231.06,0.65]
["bitfinex","SOLUSD",1759670370450,4.54258912,231.15,231.07,30.32]
["bitfinex","SOLUSD",1759670370646,4.54258912,231.15,231.08,0.65]
["bitfinex","SOLUSD",1759670370969,2.59571706,231.15,231.08,0.65]
["bitfinex","SOLUSD",1759670371556,2.59571706,231.15,231.09,30.3]
["bitfinex","SOLUSD",1759670371836,6.48926645,231.16,231.1,0.65]
["bitfinex","SOLUSD",1759670372041,23.39549249,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759670372449,29.88422372,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759670372641,30.44422372,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759670372863,3.15549249,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759670373250,9.64422372,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759670374767,9.64422372,231.17,231.11,30.3]
["bitfinex","SOLUSD",1759670375066,2.59537985,231.19,231.12,0.68]
["bitfinex","SOLUSD",1759670375571,9.08354975,231.19,231.06,10.87647521]
["bitfinex","SOLUSD",1759670375739,0.56,231.18,231.09,0.68]
["bitfinex","SOLUSD",1759670376657,2.59549249,231.17,231.1,30.3]
["bitfinex","SOLUSD",1759670376861,2.59549249,231.17,231.11,0.68]
["bitfinex","SOLUSD",1759670377059,2.59549249,231.17,231.11,30.98]
["bitfinex","SOLUSD",1759670377256,2.59549249,231.17,231.12,0.68]
["bitfinex","SOLUSD",1759670377554,2.59549249,231.17,231.11,30.3]
["bitfinex","SOLUSD",1759670377555,2.59549249,231.17,231.13,0.68]
["bitfinex","SOLUSD",1759670377855,2.59549249,231.17,231.14,0.68]
["bitfinex","SOLUSD",1759670378053,2.59549249,231.17,231.15,30.3]
["bitfinex","SOLUSD",1759670378256,2.59549249,231.17,231.16,30.3]
["bitfinex","SOLUSD",1759670379271,9.08343786,231.19,231.16,30.3]
["bitfinex","SOLUSD",1759670379465,23.39526796,231.19,231.17,0.68]
["bitfinex","SOLUSD",1759670379667,2.59504346,231.21,231.18,0.68]
["bitfinex","SOLUSD",1759670380075,2.59504346,231.21,231.16,30.98]
["bitfinex","SOLUSD",1759670380393,3.19616318,231.2,231.16,30.98]
["bitfinex","SOLUSD",1759670381077,3.75616318,231.2,231.16,30.3]
["bitfinex","SOLUSD",1759670381382,2.59526796,231.19,231.17,30.28]
["bitfinex","SOLUSD",1759670381667,20.8,231.24,231.1,10.87647521]
["bitfinex","SOLUSD",1759670381668,2.59481901,231.23,231.18,30.96]
["bitfinex","SOLUSD",1759670381879,2.59481901,231.23,231.19,30.96]
["bitfinex","SOLUSD",1759670382051,2.59481901,231.23,231.2,30.96]
["bitfinex","SOLUSD",1759670382250,3.20024578,231.22,231.21,30.28]
["bitfinex","SOLUSD",1759670382759,2.59481901,231.23,231.21,30.28]
["bitfinex","SOLUSD",1759670383160,3.20216646,231.22,231.21,30.28]
["bitfinex","SOLUSD",1759670383469,5.79709769,231.22,231.21,30.28]
["bitfinex","SOLUSD",1759670383861,2.59493123,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759670384059,2.59493123,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759670384257,2.59493123,231.22,231.2,30.28]
["bitfinex","SOLUSD",1759670384461,2.59493123,231.22,231.2,30.96]
["bitfinex","SOLUSD",1759670384773,2.59459459,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759670385071,3.20380426,231.24,231.14,10.87647521]
["bitfinex","SOLUSD",1759670385270,6.48605865,231.27,231.16,10.87647521]
["bitfinex","SOLUSD",1759670385477,3.20328198,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759670386256,3.20328198,231.26,231.18,30.28]
["bitfinex","SOLUSD",1759670386458,3.20328198,231.26,231.19,0.68]
["bitfinex","SOLUSD",1759670386873,2.59459459,231.25,231.19,0.68]
["bitfinex","SOLUSD",1759670387183,3.20328198,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759670388073,3.20328198,231.24,231.2,30.28]
["bitfinex","SOLUSD",1759670388268,3.20328198,231.24,231.21,0.72]
["bitfinex","SOLUSD",1759670388456,3.20328198,231.24,231.22,0.72]
["bitfinex","SOLUSD",1759670389260,3.20328198,231.24,231.2,30.28]
["bitfinex","SOLUSD",1759670389463,3.20328198,231.24,231.23,0.72]
["bitfinex","SOLUSD",1759670389772,3.20328198,231.24,231.2,30.28]
["bitfinex","SOLUSD",1759670389974,2.59414587,231.29,231.21,0.72]
["bitfinex","SOLUSD",1759670390183,3.20293217,231.28,231.21,0.72]
["bitfinex","SOLUSD",1759670391672,3.2015512,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759670391870,2.59441411,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759670393281,9.07923772,231.3,231.21,0.72]
["bitfinex","SOLUSD",1759670393466,3.19959081,231.29,231.21,0.72]
["bitfinex","SOLUSD",1759670394374,2.59425804,231.28,231.21,0.72]
["bitfinex","SOLUSD",1759670394575,3.19959081,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759670395063,2.59425804,231.28,231.21,0.72]
["bitfinex","SOLUSD",1759670396466,9.07923772,231.3,231.21,0.72]
["bitfinex","SOLUSD",1759670396788,3.19735835,231.29,231.21,0.72]
["bitfinex","SOLUSD",1759670397483,3.19735835,231.29,231.22,30.24]
["bitfinex","SOLUSD",1759670397694,3.19735835,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759670399292,2.59425804,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759670399786,2.59425804,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759670399969,7.04441204,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759670400171,3.19598645,231.32,231.24,0.72]
["bitfinex","SOLUSD",1759670400486,33.63431949,231.32,231.24,0.72]
["bitfinex","SOLUSD",1759670400674,3.75598645,231.31,231.24,0.72]
["bitfinex","SOLUSD",1759670401283,2.59403372,231.3,231.24,0.72]
["bitfinex","SOLUSD",1759670401588,9.07911802,231.3,231.25,30.22]
["bitfinex","SOLUSD",1759670401884,9.63911802,231.3,231.25,30.22]
["bitfinex","SOLUSD",1759670402084,9.07911802,231.3,231.25,30.22]
["bitfinex","SOLUSD",1759670402282,9.63911802,231.3,231.25,30.22]
["bitfinex","SOLUSD",1759670402668,2.59403372,231.3,231.25,30.22]
["bitfinex","SOLUSD",1759670402895,2.59403372,231.3,231.26,0.72]
["bitfinex","SOLUSD",1759670403084,0.56,231.35,231.27,0.72]
["bitfinex","SOLUSD",1759670403370,5.79039993,231.35,231.27,5.04386726]
["bitfinex","SOLUSD",1759670403673,15.22293628,231.41,231.28,0.72]
["bitfinex","SOLUSD",1759670403674,2.5933912,231.36,231.28,0.72]
["bitfinex","SOLUSD",1759670404493,3.1955104,231.35,231.29,30.24]
["bitfinex","SOLUSD",1759670404674,9.63679368,231.36,231.29,30.96]
["bitfinex","SOLUSD",1759670405199,9.63679368,231.36,231.3,30.24]
["bitfinex","SOLUSD",1759670405377,9.07754818,231.34,231.23,0.72]
["bitfinex","SOLUSD",1759670405576,8.26175289,231.33,231.24,30.22]
["bitfinex","SOLUSD",1759670405789,3.75320252,231.32,231.24,30.22]
["bitfinex","SOLUSD",1759670405993,3.75320252,231.32,231.24,30.94]
["bitfinex","SOLUSD",1759670405994,0.56,231.32,231.24,30.94]
["bitfinex","SOLUSD",1759670406175,3.75372187,231.32,231.24,30.94]
["bitfinex","SOLUSD",1759670406498,0.56,231.32,231.24,30.94]
["bitfinex","SOLUSD",1759670406873,2.59392157,231.31,231.24,30.94]
["bitfinex","SOLUSD",1759670407479,2.59392157,231.31,231.24,30.22]
["bitfinex","SOLUSD",1759670407795,2.59358519,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759670408198,30.43754818,231.34,231.26,30.24]
["bitfinex","SOLUSD",1759670408494,30.43754818,231.34,231.27,30.96]
["bitfinex","SOLUSD",1759670408693,30.43754818,231.34,231.28,30.22]
["bitfinex","SOLUSD",1759670409005,30.43754818,231.34,231.29,30.22]
["bitfinex","SOLUSD",1759670409378,30.43754818,231.34,231.29,30.94]
["bitfinex","SOLUSD",1759670409604,30.43754818,231.34,231.29,30.22]
["bitfinex","SOLUSD",1759670409890,30.43754818,231.34,231.3,30.22]
["bitfinex","SOLUSD",1759670409891,0.56,231.33,231.3,30.22]
["bitfinex","SOLUSD",1759670410094,29.87754818,231.34,231.3,30.22]
["bitfinex","SOLUSD",1759670410287,0.56,231.33,231.3,30.22]
["bitfinex","SOLUSD",1759670410597,0.56,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759670410794,0.56,231.31,231.24,30.94]
["bitfinex","SOLUSD",1759670410990,2.59403372,231.3,231.24,30.94]
["bitfinex","SOLUSD",1759670411176,2.59403372,231.3,231.24,30.22]
["bitfinex","SOLUSD",1759670411494,2.59403372,231.3,231.25,0.72]
["bitfinex","SOLUSD",1759670411799,2.59403372,231.3,231.26,0.72]
["bitfinex","SOLUSD",1759670411998,2.59403372,231.3,231.27,30.94]
["bitfinex","SOLUSD",1759670412304,2.59403372,231.3,231.28,0.72]
["bitfinex","SOLUSD",1759670413299,2.59369731,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759670413511,2.59369731,231.33,231.27,30.22]
["bitfinex","SOLUSD",1759670413689,2.59369731,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759670414182,9.63794059,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759670414495,2.59369731,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759670415481,9.0769581,231.36,231.29,0.72]
["bitfinex","SOLUSD",1759670417283,2.59336099,231.36,231.29,0.72]
["bitfinex","SOLUSD",1759670417705,9.07676347,231.36,231.29,0.72]
["bitfinex","SOLUSD",1759670418375,20.8,231.38,231.29,0.72]
["bitfinex","SOLUSD",1759670418581,2.59280065,231.41,231.3,10.87647521]
["bitfinex","SOLUSD",1759670418880,0.56,231.4,231.28,20.8]
["bitfinex","SOLUSD",1759670419079,3.75804506,231.4,231.28,21.51]
["bitfinex","SOLUSD",1759670419280,3.75804506,231.4,231.28,0.71]
["bitfinex","SOLUSD",1759670419281,29.8759789,231.38,231.28,0.71]
["bitfinex","SOLUSD",1759670419589,29.8759789,231.38,231.25,10.87647521]
["bitfinex","SOLUSD",1759670419590,3.75801121,231.37,231.29,30.24]
["bitfinex","SOLUSD",1759670419789,0.56,231.36,231.29,30.24]
["bitfinex","SOLUSD",1759670420096,0.56,231.35,231.3,30.24]
["bitfinex","SOLUSD",1759670420405,0.56,231.34,231.3,30.24]
["bitfinex","SOLUSD",1759670420698,0.56,231.33,231.26,0.71]
["bitfinex","SOLUSD",1759670420897,3.19801121,231.37,231.27,30.24]
["bitfinex","SOLUSD",1759670420898,0.56,231.32,231.27,30.24]
["bitfinex","SOLUSD",1759670421108,0.56,231.31,231.28,30.24]
["bitfinex","SOLUSD",1759670421308,0.56,231.31,231.29,30.24]
["bitfinex","SOLUSD",1759670421978,2.59403372,231.3,231.29,30.24]
["bitfinex","SOLUSD",1759670422987,0.56,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759670423186,3.19981663,231.33,231.29,0.71]
["bitfinex","SOLUSD",1759670423389,20.8,231.34,231.29,0.71]
["bitfinex","SOLUSD",1759670423577,0.56,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759670423783,20.8,231.34,231.3,30.28]
["bitfinex","SOLUSD",1759670424208,3.76083587,231.33,231.27,0.71]
["bitfinex","SOLUSD",1759670424379,3.20083587,231.33,231.28,30.28]
["bitfinex","SOLUSD",1759670424699,3.76083587,231.33,231.28,30.28]
["bitfinex","SOLUSD",1759670425081,3.76083587,231.33,231.21,31.67647521]
["bitfinex","SOLUSD",1759670425082,9.63833304,231.32,231.29,30.28]
["bitfinex","SOLUSD",1759670426602,9.07833304,231.32,231.29,30.28]
["bitfinex","SOLUSD",1759670427407,6.4845236,231.32,231.29,30.28]
["bitfinex","SOLUSD",1759670427606,6.4845236,231.32,231.3,30.26]
["bitfinex","SOLUSD",1759670427999,6.4845236,231.32,231.31,30.26]
["bitfinex","SOLUSD",1759670428193,9.68949148,231.32,231.26,0.71]
["bitfinex","SOLUSD",1759670428409,6.4845236,231.32,231.27,30.26]
["bitfinex","SOLUSD",1759670428607,6.4845236,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759670428812,6.4845236,231.32,231.29,0.71]
["bitfinex","SOLUSD",1759670429115,2.59369731,231.33,231.3,30.26]
["bitfinex","SOLUSD",1759670429326,9.07480229,231.41,231.31,0.71]
["bitfinex","SOLUSD",1759670429520,20.8,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759670429820,3.20628562,231.37,231.31,0.71]
["bitfinex","SOLUSD",1759670430396,2.59347309,231.35,231.31,0.71]
["bitfinex","SOLUSD",1759670431116,2.59347309,231.35,231.3,30.26]
["bitfinex","SOLUSD",1759670431420,2.59347309,231.35,231.32,0.71]
["bitfinex","SOLUSD",1759670431917,6.48335364,231.37,231.32,0.71]
["bitfinex","SOLUSD",1759670432111,3.20720615,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759670433307,2.59347309,231.35,231.32,0.68]
["bitfinex","SOLUSD",1759670434196,3.76922577,231.34,231.22,10.09107491]
["bitfinex","SOLUSD",1759670434518,20.8,231.32,231.24,0.68]
["bitfinex","SOLUSD",1759670434733,3.20922577,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759670435294,9.07911802,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759670435721,9.63911802,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759670435919,9.63911802,231.3,231.25,30.28]
["bitfinex","SOLUSD",1759670436101,9.07911802,231.3,231.25,30.96]
["bitfinex","SOLUSD",1759670436499,9.07911802,231.3,231.25,30.28]
["bitfinex","SOLUSD",1759670436819,9.07911802,231.3,231.25,30.96]
["bitfinex","SOLUSD",1759670437010,20.8,231.27,231.19,0.68]
["bitfinex","SOLUSD",1759670437205,3.2098524,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759670437426,9.64108107,231.25,231.18,30.28]
["bitfinex","SOLUSD",1759670437622,9.08108107,231.25,231.19,0.68]
["bitfinex","SOLUSD",1759670440627,9.08108107,231.25,231.2,30.28]
["bitfinex","SOLUSD",1759670440796,9.64108107,231.25,231.2,30.28]
["bitfinex","SOLUSD",1759670441000,9.08108107,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759670441214,9.08108107,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759670442103,6.48648648,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759670442521,6.48648648,231.25,231.2,30.96]
["bitfinex","SOLUSD",1759670442729,6.48648648,231.25,231.2,30.28]
["bitfinex","SOLUSD",1759670442913,6.48648648,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759670444204,6.48648648,231.25,231.2,30.28]
["bitfinex","SOLUSD",1759670444404,6.48648648,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759670445324,6.48648648,231.25,231.2,30.28]
["bitfinex","SOLUSD",1759670445509,6.48648648,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759670447638,6.48648648,231.25,231.2,30.99]
["bitfinex","SOLUSD",1759670447964,6.48648648,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759670448113,3.20958961,231.24,231.21,0.71]
["bitfinex","SOLUSD",1759670448432,6.48648648,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759670448630,3.20919412,231.24,231.21,0.71]
["bitfinex","SOLUSD",1759670448817,2.59481901,231.23,231.21,0.71]
["bitfinex","SOLUSD",1759670449135,9.08186653,231.23,231.2,30.28]
["bitfinex","SOLUSD",1759670449334,9.08186653,231.23,231.2,30.99]
["bitfinex","SOLUSD",1759670449634,9.64186653,231.23,231.18,0.71]
["bitfinex","SOLUSD",1759670449837,9.64186653,231.23,231.21,30.26]
["bitfinex","SOLUSD",1759670450141,9.64186653,231.23,231.18,0.71]
["bitfinex","SOLUSD",1759670450319,9.64186653,231.23,231.19,30.26]
["bitfinex","SOLUSD",1759670450937,15.69644423,231.23,231.19,30.26]
["bitfinex","SOLUSD",1759670451121,15.13644423,231.23,231.19,30.26]
["bitfinex","SOLUSD",1759670451752,15.13644423,231.23,231.19,30.97]
["bitfinex","SOLUSD",1759670451958,15.13644423,231.23,231.2,0.71]
["bitfinex","SOLUSD",1759670452440,15.13644423,231.23,231.21,0.71]
["bitfinex","SOLUSD",1759670452869,15.13448066,231.26,231.21,0.71]
["bitfinex","SOLUSD",1759670453058,3.20751881,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759670453467,3.20751881,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759670453671,3.20751881,231.25,231.19,30.26]
["bitfinex","SOLUSD",1759670453854,3.20751881,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759670454179,3.20751881,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759670454386,0.56,231.24,231.22,30.26]
["bitfinex","SOLUSD",1759670454667,0.56,231.24,231.18,0.71]
["bitfinex","SOLUSD",1759670454974,15.13709886,231.22,231.19,30.26]
["bitfinex","SOLUSD",1759670455870,15.69709886,231.22,231.17,0.71]
["bitfinex","SOLUSD",1759670456074,15.69709886,231.22,231.18,30.26]
["bitfinex","SOLUSD",1759670456568,15.69709886,231.22,231.1,10.87647521]
["bitfinex","SOLUSD",1759670456569,0.56,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759670456768,0.56,231.21,231.18,30.26]
["bitfinex","SOLUSD",1759670457269,0.56,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759670457271,15.13840829,231.2,231.15,0.71]
["bitfinex","SOLUSD",1759670457576,15.13840829,231.2,231.16,30.97]
["bitfinex","SOLUSD",1759670458069,15.13840829,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759670458449,15.13840829,231.2,231.17,30.24]
["bitfinex","SOLUSD",1759670458671,15.13840829,231.2,231.17,30.95]
["bitfinex","SOLUSD",1759670459384,15.13840829,231.2,231.15,0.71]
["bitfinex","SOLUSD",1759670459872,15.13840829,231.2,231.16,30.95]
["bitfinex","SOLUSD",1759670460061,15.13840829,231.2,231.17,30.24]
["bitfinex","SOLUSD",1759670460371,0.56,231.19,231.17,30.24]
["bitfinex","SOLUSD",1759670460544,3.76304751,231.19,231.11,0.71]
["bitfinex","SOLUSD",1759670460746,20.8,231.17,231.12,28.6]
["bitfinex","SOLUSD",1759670460969,0.56,231.16,231.12,28.6]
["bitfinex","SOLUSD",1759670461157,0.56,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759670461471,0.56,231.16,231.12,30.26]
["bitfinex","SOLUSD",1759670461875,15.14168288,231.15,231.12,30.26]
["bitfinex","SOLUSD",1759670462261,15.14168288,231.15,231.11,30.97]
["bitfinex","SOLUSD",1759670462778,3.76071534,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759670462984,0.56,231.13,231.07,30.26]
["bitfinex","SOLUSD",1759670463959,15.14364831,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759670464169,15.14364831,231.12,231.07,30.26]
["bitfinex","SOLUSD",1759670464374,15.14364831,231.12,231.09,0.71]
["bitfinex","SOLUSD",1759670464574,15.14364831,231.12,231.1,0.71]
["bitfinex","SOLUSD",1759670464879,15.14364831,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759670465071,15.14364831,231.12,231.07,30.26]
["bitfinex","SOLUSD",1759670465580,15.14364831,231.12,231.07,30.97]
["bitfinex","SOLUSD",1759670465876,15.14364831,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759670466656,4.32675666,231.12,231.09,0.71]
["bitfinex","SOLUSD",1759670467061,4.32675666,231.12,231.1,0.71]
["bitfinex","SOLUSD",1759670467455,4.32675666,231.12,231.11,0.71]
["bitfinex","SOLUSD",1759670467875,4.32675666,231.12,231.09,0.71]
["bitfinex","SOLUSD",1759670468172,4.32675666,231.12,231.1,30.26]
["bitfinex","SOLUSD",1759670468363,10.8165948,231.13,231.11,0.71]
["bitfinex","SOLUSD",1759670470862,10.8165948,231.13,231.12,0.71]
["bitfinex","SOLUSD",1759670471459,10.8165948,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759670471671,0.56,231.12,231.07,0.71]
["bitfinex","SOLUSD",1759670471877,0.56,231.12,231.07,30.26]
["bitfinex","SOLUSD",1759670472273,0.56,231.12,231.07,30.97]
["bitfinex","SOLUSD",1759670472586,0.56,231.12,231.06,30.28]
["bitfinex","SOLUSD",1759670472768,15.14430356,231.11,231.05,0.81]
["bitfinex","SOLUSD",1759670472971,15.14430356,231.11,231.06,30.28]
["bitfinex","SOLUSD",1759670473169,15.14430356,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759670473366,15.14430356,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759670473569,15.14430356,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759670474378,15.14430356,231.11,231.06,30.28]
["bitfinex","SOLUSD",1759670474575,15.14430356,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759670474780,10.81735969,231.11,231.07,30.28]
["bitfinex","SOLUSD",1759670475161,10.81735969,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759670479093,10.81735969,231.11,231.09,0.68]
["bitfinex","SOLUSD",1759670479590,4.32675666,231.12,231.1,0.68]
["bitfinex","SOLUSD",1759670479799,4.32657875,231.13,231.11,0.68]
["bitfinex","SOLUSD",1759670481261,15.14181038,231.15,231.11,0.68]
["bitfinex","SOLUSD",1759670481559,15.14181038,231.15,231.12,0.68]
["bitfinex","SOLUSD",1759670481767,4.32619511,231.15,231.12,0.68]
["bitfinex","SOLUSD",1759670483294,0.56,231.14,231.06,0.68]
["bitfinex","SOLUSD",1759670483474,3.75202394,231.14,231.1,30.28]
["bitfinex","SOLUSD",1759670483672,20.8,231.12,231.1,30.28]
["bitfinex","SOLUSD",1759670484696,20.8,231.12,231.07,0.68]
["bitfinex","SOLUSD",1759670484867,20.8,231.12,231.08,30.96]
["bitfinex","SOLUSD",1759670485601,4.32694387,231.11,231.08,30.96]
["bitfinex","SOLUSD",1759670486295,4.32694387,231.11,231.09,0.68]
["bitfinex","SOLUSD",1759670486663,25.12673457,231.13,231.08,30.28]
["bitfinex","SOLUSD",1759670486887,4.32673457,231.13,231.1,0.68]
["bitfinex","SOLUSD",1759670487104,4.32673457,231.13,231.11,0.68]
["bitfinex","SOLUSD",1759670487804,4.32619511,231.15,231.12,0.68]
["bitfinex","SOLUSD",1759670488096,3.19299193,231.14,231.12,0.68]
["bitfinex","SOLUSD",1759670488980,7.51944286,231.14,231.12,0.68]
["bitfinex","SOLUSD",1759670489190,4.32645093,231.14,231.12,0.68]
["bitfinex","SOLUSD",1759670489680,4.32645093,231.14,231.1,0.68]
["bitfinex","SOLUSD",1759670489883,4.32645093,231.14,231.11,0.68]
["bitfinex","SOLUSD",1759670490198,15.70240662,231.14,231.12,30.28]
["bitfinex","SOLUSD",1759670490785,4.32645093,231.14,231.11,30.28]
["bitfinex","SOLUSD",1759670490992,4.32619511,231.15,231.11,30.28]
["bitfinex","SOLUSD",1759670491180,4.32619511,231.15,231.12,0.68]
["bitfinex","SOLUSD",1759670491373,3.19535387,231.14,231.11,30.28]
["bitfinex","SOLUSD",1759670491791,3.19535387,231.14,231.11,30.98]
["bitfinex","SOLUSD",1759670491998,15.14168288,231.15,231.11,30.98]
["bitfinex","SOLUSD",1759670492291,3.19607529,231.14,231.11,30.98]
["bitfinex","SOLUSD",1759670492800,3.19607529,231.14,231.12,0.7]
["bitfinex","SOLUSD",1759670492993,7.52262642,231.14,231.12,0.7]
["bitfinex","SOLUSD",1759670493175,4.32655113,231.14,231.12,30.98]
["bitfinex","SOLUSD",1759670494174,4.32655113,231.14,231.13,0.7]
["bitfinex","SOLUSD",1759670494526,7.52521799,231.14,231.13,0.7]
["bitfinex","SOLUSD",1759670494798,4.32655113,231.14,231.13,0.7]
["bitfinex","SOLUSD",1759670494981,25.12618184,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670495180,4.32618184,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670495586,4.32618184,231.16,231.14,0.7]
["bitfinex","SOLUSD",1759670495779,4.32618184,231.16,231.15,0.7]
["bitfinex","SOLUSD",1759670495991,7.52591099,231.16,231.15,0.7]
["bitfinex","SOLUSD",1759670496390,7.52591099,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670496700,7.52598646,231.15,231.12,30.28]
["bitfinex","SOLUSD",1759670496880,138.12598184,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759670497085,25.12563663,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759670497682,3.2015594,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759670498504,3.2015594,231.17,231.13,5.02656349]
["bitfinex","SOLUSD",1759670498689,4.32488539,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759670498886,3.2028897,231.21,231.14,0.7]
["bitfinex","SOLUSD",1759670499084,3.2028897,231.2,231.14,0.7]
["bitfinex","SOLUSD",1759670499388,3.2028897,231.19,231.14,0.7]
["bitfinex","SOLUSD",1759670499594,3.2028897,231.18,231.14,0.7]
["bitfinex","SOLUSD",1759670499793,3.2028897,231.17,231.14,5.02634713]
["bitfinex","SOLUSD",1759670499994,4.32533733,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759670500193,3.20458117,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759670500397,3.20458117,231.18,231.15,0.7]
["bitfinex","SOLUSD",1759670500583,3.20458117,231.17,231.15,0.7]
["bitfinex","SOLUSD",1759670500782,4.32533733,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759670501078,3.20601548,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759670501299,3.20601548,231.18,231.15,0.7]
["bitfinex","SOLUSD",1759670501481,3.20601548,231.17,231.15,0.7]
["bitfinex","SOLUSD",1759670501676,3.20601548,231.16,231.15,0.7]
["bitfinex","SOLUSD",1759670502587,3.20601548,231.18,231.15,0.7]
["bitfinex","SOLUSD",1759670502791,3.20601548,231.17,231.16,0.7]
["bitfinex","SOLUSD",1759670504513,3.20601548,231.17,231.16,30.96]
["bitfinex","SOLUSD",1759670504706,7.53150333,231.19,231.16,30.96]
["bitfinex","SOLUSD",1759670504885,3.20601548,231.18,231.16,30.96]
["bitfinex","SOLUSD",1759670505207,3.20601548,231.17,231.16,30.96]
["bitfinex","SOLUSD",1759670505500,4.32548785,231.19,231.16,30.96]
["bitfinex","SOLUSD",1759670505501,3.20601548,231.18,231.16,30.96]
["bitfinex","SOLUSD",1759670505676,3.20601548,231.17,231.16,30.96]
["bitfinex","SOLUSD",1759670506086,3.20601548,231.18,231.16,30.96]
["bitfinex","SOLUSD",1759670506287,3.20601548,231.17,231.16,30.26]
["bitfinex","SOLUSD",1759670506490,3.20601548,231.18,231.16,30.26]
["bitfinex","SOLUSD",1759670506693,3.20601548,231.17,231.16,30.26]
["bitfinex","SOLUSD",1759670507199,3.20601548,231.19,231.16,30.24]
["bitfinex","SOLUSD",1759670507404,3.20601548,231.18,231.17,0.7]
["bitfinex","SOLUSD",1759670507592,3.20601548,231.19,231.17,0.7]
["bitfinex","SOLUSD",1759670507791,3.20601548,231.18,231.17,0.7]
["bitfinex","SOLUSD",1759670507999,3.20601548,231.18,231.17,30.94]
["bitfinex","SOLUSD",1759670508508,3.20601548,231.19,231.17,30.94]
["bitfinex","SOLUSD",1759670513384,3.20601548,231.19,231.17,30.24]
["bitfinex","SOLUSD",1759670513603,3.20601548,231.19,231.18,0.7]
["bitfinex","SOLUSD",1759670513989,4.32486766,231.23,231.18,0.7]
["bitfinex","SOLUSD",1759670514201,3.2079974,231.22,231.18,0.7]
["bitfinex","SOLUSD",1759670514814,3.2079974,231.21,231.19,30.2]
["bitfinex","SOLUSD",1759670515107,3.2079974,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759670515412,3.2079974,231.19,231.16,30.2]
["bitfinex","SOLUSD",1759670515602,4.32507244,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759670515805,3.20715036,231.2,231.18,0.7]
["bitfinex","SOLUSD",1759670518905,3.20715036,231.2,231.16,30.9]
["bitfinex","SOLUSD",1759670519210,7.53241128,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759670519402,4.32526092,231.2,231.18,0.7]
["bitfinex","SOLUSD",1759670519718,4.32488539,231.22,231.18,0.7]
["bitfinex","SOLUSD",1759670519893,3.20710735,231.21,231.18,0.7]
["bitfinex","SOLUSD",1759670522320,4.32525951,231.2,231.18,0.7]
["bitfinex","SOLUSD",1759670522708,3.20848829,231.19,231.18,0.7]
["bitfinex","SOLUSD",1759670522908,3.20847485,231.19,231.18,0.7]
["bitfinex","SOLUSD",1759670523823,7.53392145,231.19,231.14,0.7]
["bitfinex","SOLUSD",1759670524042,3.76847485,231.18,231.1,0.7]
["bitfinex","SOLUSD",1759670524317,3.20847485,231.17,231.1,0.7]
["bitfinex","SOLUSD",1759670524525,3.20847485,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759670524819,3.20847485,231.15,231.11,30.2]
["bitfinex","SOLUSD",1759670525129,3.20847485,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759670525321,4.32638227,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759670525506,4.32638227,231.14,231.1,30.9]
["bitfinex","SOLUSD",1759670526326,4.32638227,231.14,231.11,30.2]
["bitfinex","SOLUSD",1759670526519,7.53469125,231.13,231.11,30.2]
["bitfinex","SOLUSD",1759670526722,4.3266358,231.13,231.11,30.2]
["bitfinex","SOLUSD",1759670527717,31.61389739,231.19,231.11,30.2]
["bitfinex","SOLUSD",1759670527918,31.61389739,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759670527919,3.20827583,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759670528103,3.20827583,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759670528310,3.20827583,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670528620,3.20827583,231.15,231.13,0.7]
["bitfinex","SOLUSD",1759670528826,4.3256337,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759670529016,3.20856988,231.17,231.14,0.7]
["bitfinex","SOLUSD",1759670529328,3.20856988,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759670529505,3.20856988,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759670529707,4.8856337,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759670529913,3.20895782,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759670530104,3.20895782,231.16,231.12,5.02673775]
["bitfinex","SOLUSD",1759670530331,3.20895782,231.15,231.13,0.7]
["bitfinex","SOLUSD",1759670530535,4.3256337,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759670530714,3.20890211,231.17,231.12,4.32673775]
["bitfinex","SOLUSD",1759670530903,3.20890211,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670531103,3.20890211,231.15,231.14,0.7]
["bitfinex","SOLUSD",1759670531304,3.20934097,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759670531523,3.20934097,231.14,231.12,0.7]
["bitfinex","SOLUSD",1759670531722,4.32582082,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759670531912,3.20935153,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670532229,3.20935153,231.16,231.11,30.2]
["bitfinex","SOLUSD",1759670532230,3.20935153,231.15,231.11,30.9]
["bitfinex","SOLUSD",1759670532407,3.20935153,231.14,231.11,30.2]
["bitfinex","SOLUSD",1759670532608,4.88582082,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759670532827,3.21003242,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759670533123,7.53624475,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759670533328,3.21003242,231.14,231.13,0.7]
["bitfinex","SOLUSD",1759670534127,3.21003242,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759670534336,3.21003242,231.15,231.12,30.2]
["bitfinex","SOLUSD",1759670534514,3.21003242,231.14,231.12,30.2]
["bitfinex","SOLUSD",1759670534829,4.32605647,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759670535007,3.2119751,231.15,231.13,0.7]
["bitfinex","SOLUSD",1759670535213,3.2119751,231.14,231.13,0.7]
["bitfinex","SOLUSD",1759670535428,3.2119751,231.15,231.13,0.7]
["bitfinex","SOLUSD",1759670535624,3.2119751,231.14,231.12,30.2]
["bitfinex","SOLUSD",1759670535825,3.2119751,231.14,231.12,30.9]
["bitfinex","SOLUSD",1759670536025,0.56,231.13,231.07,0.7]
["bitfinex","SOLUSD",1759670536227,3.7719751,231.13,231.08,30.2]
["bitfinex","SOLUSD",1759670536404,3.2119751,231.12,231.06,4.32785562]
["bitfinex","SOLUSD",1759670536610,0.56,231.13,231.07,30.2]
["bitfinex","SOLUSD",1759670536810,3.2129906,231.12,231.07,30.9]
["bitfinex","SOLUSD",1759670537010,3.2129906,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759670537225,15.7017755,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759670537430,7.53969088,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759670537625,3.21316848,231.13,231.08,0.7]
["bitfinex","SOLUSD",1759670537925,3.21316848,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759670538214,4.8865224,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759670538428,3.21347555,231.13,231.09,0.7]
["bitfinex","SOLUSD",1759670538631,3.21347555,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759670538822,4.8865224,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759670539022,3.21403452,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759670539228,4.3265224,231.14,231.11,0.7]
["bitfinex","SOLUSD",1759670539229,3.21403452,231.12,231.11,0.7]
["bitfinex","SOLUSD",1759670539428,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670539632,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670539828,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670540532,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670540740,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670540920,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670541125,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670541423,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670541625,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670541939,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670542133,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670542538,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670542717,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670542917,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670543117,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670543319,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670543519,3.21457841,231.12,231.11,30.2]
["bitfinex","SOLUSD",1759670544436,4.3265224,231.14,231.11,30.2]
["bitfinex","SOLUSD",1759670544437,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670544624,3.21457841,231.12,231.11,30.9]
["bitfinex","SOLUSD",1759670544829,3.21457841,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670545039,4.32635563,231.15,231.11,30.9]
["bitfinex","SOLUSD",1759670545342,3.2135666,231.14,231.11,30.9]
["bitfinex","SOLUSD",1759670545571,3.2135666,231.13,231.11,30.9]
["bitfinex","SOLUSD",1759670545732,4.32635563,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759670545932,3.21383433,231.14,231.12,0.7]
["bitfinex","SOLUSD",1759670546132,3.21383433,231.13,231.12,0.7]
["bitfinex","SOLUSD",1759670548823,3.21383433,231.13,231.12,30.9]
["bitfinex","SOLUSD",1759670550131,7.54040379,231.13,231.12,30.2]
["bitfinex","SOLUSD",1759670550342,8.10040379,231.13,231.07,0.7]
["bitfinex","SOLUSD",1759670550649,4.88656946,231.13,231.08,30.2]
["bitfinex","SOLUSD",1759670550947,4.88656946,231.13,231.08,30.9]
["bitfinex","SOLUSD",1759670552028,4.32631371,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759670552240,3.21353664,231.14,231.1,30.2]
["bitfinex","SOLUSD",1759670552433,3.21353664,231.13,231.11,0.65]
["bitfinex","SOLUSD",1759670552635,4.32631371,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759670552833,3.21365034,231.14,231.1,30.2]
["bitfinex","SOLUSD",1759670553033,3.21365034,231.13,231.1,30.85]
["bitfinex","SOLUSD",1759670553234,4.32631371,231.15,231.1,30.85]
["bitfinex","SOLUSD",1759670553436,3.21371612,231.14,231.1,30.85]
["bitfinex","SOLUSD",1759670553636,3.21371612,231.13,231.1,30.2]
["bitfinex","SOLUSD",1759670553835,4.88618521,231.16,231.11,0.65]
["bitfinex","SOLUSD",1759670554041,3.77372821,231.15,231.1,30.85]
["bitfinex","SOLUSD",1759670554347,3.21372821,231.14,231.1,30.85]
["bitfinex","SOLUSD",1759670554547,3.21372821,231.13,231.1,30.85]
["bitfinex","SOLUSD",1759670554745,0.56,231.15,231.1,30.2]
["bitfinex","SOLUSD",1759670554945,3.21381596,231.14,231.11,0.65]
["bitfinex","SOLUSD",1759670555131,3.21381596,231.13,231.11,0.65]
["bitfinex","SOLUSD",1759670556645,3.21381596,231.13,231.1,30.2]
["bitfinex","SOLUSD",1759670556947,3.21381596,231.13,231.12,0.65]
["bitfinex","SOLUSD",1759670557150,7.54003325,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759670557350,3.21381596,231.14,231.12,0.65]
["bitfinex","SOLUSD",1759670557552,3.21381596,231.13,231.12,0.65]
["bitfinex","SOLUSD",1759670558126,3.21381596,231.14,231.12,0.65]
["bitfinex","SOLUSD",1759670558335,3.21381596,231.13,231.1,30.2]
["bitfinex","SOLUSD",1759670558535,4.32621729,231.15,231.1,30.2]
["bitfinex","SOLUSD",1759670558755,3.21340411,231.14,231.1,30.2]
["bitfinex","SOLUSD",1759670558935,3.21340411,231.13,231.11,0.65]
["bitfinex","SOLUSD",1759670559143,4.32621729,231.15,231.1,30.2]
["bitfinex","SOLUSD",1759670559451,3.21395125,231.14,231.11,0.65]
["bitfinex","SOLUSD",1759670559652,3.21395125,231.13,231.12,0.65]
["bitfinex","SOLUSD",1759670560634,3.21395125,231.13,231.1,30.2]
["bitfinex","SOLUSD",1759670560837,3.21395125,231.12,231.11,0.65]
["bitfinex","SOLUSD",1759670561337,3.21395125,231.14,231.11,0.65]
["bitfinex","SOLUSD",1759670561543,3.21395125,231.13,231.11,0.65]
["bitfinex","SOLUSD",1759670561745,3.21395125,231.12,231.11,0.65]
["bitfinex","SOLUSD",1759670561941,3.21395125,231.14,231.11,0.65]
["bitfinex","SOLUSD",1759670562141,3.21471995,231.13,231.11,4.97694387]
["bitfinex","SOLUSD",1759670562346,138.12582245,231.17,231.12,0.65]
["bitfinex","SOLUSD",1759670562554,3.215699,231.16,231.12,0.65]
["bitfinex","SOLUSD",1759670562743,3.215699,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759670562943,3.215699,231.14,231.12,0.65]
["bitfinex","SOLUSD",1759670563143,3.215699,231.13,231.1,34.52710683]
["bitfinex","SOLUSD",1759670563345,138.12582245,231.17,231.1,4.32710683]
["bitfinex","SOLUSD",1759670563346,3.215699,231.12,231.1,4.32710683]
["bitfinex","SOLUSD",1759670563557,138.12582245,231.17,231.11,30.2]
["bitfinex","SOLUSD",1759670563746,3.21638518,231.16,231.12,0.65]
["bitfinex","SOLUSD",1759670563952,3.21638518,231.15,231.13,0.65]
["bitfinex","SOLUSD",1759670564138,3.21638518,231.14,231.11,34.52685194]
["bitfinex","SOLUSD",1759670564335,3.21638518,231.13,231.11,34.52685194]
["bitfinex","SOLUSD",1759670564541,3.21638518,231.12,231.11,34.52685194]
["bitfinex","SOLUSD",1759670564852,3.21638518,231.12,231.11,35.17685194]
["bitfinex","SOLUSD",1759670565560,3.21638518,231.16,231.11,35.17685194]
["bitfinex","SOLUSD",1759670565764,3.21638518,231.15,231.12,0.65]
["bitfinex","SOLUSD",1759670565967,3.21638518,231.14,231.12,0.65]
["bitfinex","SOLUSD",1759670566172,3.21638518,231.13,231.11,4.32685194]
["bitfinex","SOLUSD",1759670566359,4.32582245,231.17,231.12,30.2]
["bitfinex","SOLUSD",1759670566662,3.21832534,231.16,231.13,0.65]
["bitfinex","SOLUSD",1759670566842,3.21832534,231.15,231.14,0.65]
["bitfinex","SOLUSD",1759670567038,3.21832534,231.15,231.14,30.85]
["bitfinex","SOLUSD",1759670571648,3.21832534,231.15,231.14,30.2]
["bitfinex","SOLUSD",1759670571969,3.21832534,231.15,231.14,30.86]
["bitfinex","SOLUSD",1759670572369,3.21832534,231.15,231.14,30.2]
["bitfinex","SOLUSD",1759670573075,3.21832534,231.15,231.14,30.86]
["bitfinex","SOLUSD",1759670573662,7.54452045,231.15,231.14,30.86]
["bitfinex","SOLUSD",1759670573971,8.10452045,231.15,231.14,30.2]
["bitfinex","SOLUSD",1759670574674,18.92000822,231.15,231.09,0.66]
["bitfinex","SOLUSD",1759670574848,3.21832534,231.14,231.1,30.2]
["bitfinex","SOLUSD",1759670575049,3.21832534,231.13,231.11,0.66]
["bitfinex","SOLUSD",1759670575250,3.21832534,231.12,231.1,30.2]
["bitfinex","SOLUSD",1759670575450,3.21832534,231.11,231.1,30.2]
["bitfinex","SOLUSD",1759670575862,3.21832534,231.11,231.1,30.86]
["bitfinex","SOLUSD",1759670577576,3.21832534,231.11,231.1,30.2]
["bitfinex","SOLUSD",1759670577974,7.54532157,231.11,231.08,0.66]
["bitfinex","SOLUSD",1759670578276,4.32699623,231.11,231.1,30.2]
["bitfinex","SOLUSD",1759670578479,7.5470263,231.11,231.1,30.2]
["bitfinex","SOLUSD",1759670579962,7.5470263,231.11,231.08,0.66]
["bitfinex","SOLUSD",1759670580178,3.22003007,231.1,231.09,30.2]
["bitfinex","SOLUSD",1759670580567,7.54716118,231.1,231.09,30.2]
["bitfinex","SOLUSD",1759670581279,7.54716118,231.1,231.06,0.66]
["bitfinex","SOLUSD",1759670581578,3.22003007,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759670587190,3.22003007,231.09,231.08,30.86]
["bitfinex","SOLUSD",1759670587787,7.54734843,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759670589179,8.10734843,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759670589569,7.54734843,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759670589771,7.54734843,231.09,231.05,0.76]
["bitfinex","SOLUSD",1759670589772,20.8,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670589974,24.02003007,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670590174,24.58003007,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670591280,52.7834972,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670592161,66.01536507,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670593182,69.45366264,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670595787,66.01536507,231.06,231.05,0.1]
["bitfinex","SOLUSD",1759670595990,69.44220512,231.06,231.05,1e-08]
["bitfinex","SOLUSD",1759670596507,20.8,230.95,230.93,0.1]
["bitfinex","SOLUSD",1759670596665,14.07836851,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670596872,14.63836851,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670597280,16.37256026,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670597580,20.70268929,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670598974,50.90268929,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670599398,45.99938338,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670599595,41.07647521,230.94,230.93,0.1]
["bitfinex","SOLUSD",1759670599980,10.87647521,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759670600173,44.28496305,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759670600497,44.28496305,230.89,230.87,0.1]
["bitfinex","SOLUSD",1759670600498,10.87647521,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670600706,14.06496305,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670601003,14.62496305,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670601199,11.43647521,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670601691,46.06772954,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670603211,46.08772954,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670605797,45.52772954,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670606205,46.08772954,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670606402,45.52772954,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670606780,47.26252299,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670606991,47.82252299,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670607909,47.26252299,230.88,230.87,0.1]
["bitfinex","SOLUSD",1759670610685,31.67647521,230.85,230.82,11.75103306]
["bitfinex","SOLUSD",1759670610887,83.47012906,230.88,230.82,11.75103306]
["bitfinex","SOLUSD",1759670610888,10.87647521,230.83,230.82,11.75103306]
["bitfinex","SOLUSD",1759670611499,22.62750827,230.83,230.82,11.75103306]
["bitfinex","SOLUSD",1759670612184,22.62750827,230.83,230.74,0.72]
["bitfinex","SOLUSD",1759670612185,20.8,230.76,230.74,0.72]
["bitfinex","SOLUSD",1759670612385,20.8,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759670612595,25.13369447,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759670613997,36.01016968,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759670614412,20.8,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759670614602,15.21054533,230.73,230.72,0.72]
["bitfinex","SOLUSD",1759670615011,26.04572064,230.73,230.69,0.72]
["bitfinex","SOLUSD",1759670615214,26.04572064,230.73,230.63,0.1]
["bitfinex","SOLUSD",1759670615215,20.8,230.71,230.7,0.72]
["bitfinex","SOLUSD",1759670615511,15.16924543,230.73,230.63,0.1]
["bitfinex","SOLUSD",1759670615512,20.8,230.7,230.63,0.1]
["bitfinex","SOLUSD",1759670615729,20.8,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759670616396,51.24,230.7,230.63,0.1]
["bitfinex","SOLUSD",1759670616590,31.67647521,230.67,230.63,0.1]
["bitfinex","SOLUSD",1759670616785,30.46,230.66,230.63,0.1]
["bitfinex","SOLUSD",1759670617015,10.87647521,230.65,230.63,0.1]
["bitfinex","SOLUSD",1759670617219,20.8,230.6,230.4,12.40530303]
["bitfinex","SOLUSD",1759670617391,12.07816804,230.64,230.54,0.72]
["bitfinex","SOLUSD",1759670617593,20.8,230.6,230.54,0.72]
["bitfinex","SOLUSD",1759670617907,20.8,230.6,230.47,13.02337696]
["bitfinex","SOLUSD",1759670618091,20.8,230.6,230.48,30.54]
["bitfinex","SOLUSD",1759670618285,20.8,230.6,230.42,23.90041755]
["bitfinex","SOLUSD",1759670618512,20.8,230.6,230.43,30.54]
["bitfinex","SOLUSD",1759670618708,20.8,230.6,230.47,15.1863583]
["bitfinex","SOLUSD",1759670618911,20.8,230.61,230.48,10.87647521]
["bitfinex","SOLUSD",1759670619097,20.8,230.61,230.48,20.8]
["bitfinex","SOLUSD",1759670619298,20.8,230.61,230.42,13.02394234]
["bitfinex","SOLUSD",1759670619299,20.8,230.55,230.43,15.18859201]
["bitfinex","SOLUSD",1759670620011,20.8,230.56,230.44,0.72]
["bitfinex","SOLUSD",1759670620627,25.13735008,230.56,230.46,4.33914779]
["bitfinex","SOLUSD",1759670620806,20.8,230.56,230.47,0.72]
["bitfinex","SOLUSD",1759670621007,20.8,230.57,230.47,31.38]
["bitfinex","SOLUSD",1759670621193,20.8,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759670621618,20.8,230.62,230.48,11.59647521]
["bitfinex","SOLUSD",1759670621819,10.87647521,230.65,230.49,0.72]
["bitfinex","SOLUSD",1759670621994,13.02281162,230.62,230.49,0.72]
["bitfinex","SOLUSD",1759670622194,33.82281162,230.62,230.49,0.72]
["bitfinex","SOLUSD",1759670622411,25.95328651,230.75,230.52,10.87647521]
["bitfinex","SOLUSD",1759670622610,13.01942063,230.68,230.55,35.98108869]
["bitfinex","SOLUSD",1759670622799,13.01942063,230.68,230.56,31.4]
["bitfinex","SOLUSD",1759670622996,0.7,230.72,230.56,31.4]
["bitfinex","SOLUSD",1759670623203,13.01885564,230.71,230.58,10.87647521]
["bitfinex","SOLUSD",1759670623409,13.01885564,230.71,230.61,20.8]
["bitfinex","SOLUSD",1759670623715,20.8,230.73,230.62,0.72]
["bitfinex","SOLUSD",1759670624023,13.01659616,230.75,230.62,0.72]
["bitfinex","SOLUSD",1759670624200,33.81659616,230.75,230.62,0.72]
["bitfinex","SOLUSD",1759670624395,4.33388229,230.74,230.63,4.33594935]
["bitfinex","SOLUSD",1759670624611,4.33388229,230.74,230.64,0.72]
["bitfinex","SOLUSD",1759670624799,5.03388229,230.74,230.65,30.7]
["bitfinex","SOLUSD",1759670625123,5.03388229,230.74,230.64,0.72]
["bitfinex","SOLUSD",1759670625124,20.8,230.71,230.64,0.72]
["bitfinex","SOLUSD",1759670625422,0.7,230.73,230.64,0.72]
["bitfinex","SOLUSD",1759670625719,20.8,230.73,230.64,0.72]
["bitfinex","SOLUSD",1759670626503,4.33425797,230.72,230.64,5.05567833]
["bitfinex","SOLUSD",1759670626702,4.33425797,230.72,230.65,0.72]
["bitfinex","SOLUSD",1759670627110,25.83406619,230.74,230.65,0.72]
["bitfinex","SOLUSD",1759670627426,25.83406619,230.74,230.66,30.7]
["bitfinex","SOLUSD",1759670627624,25.83406619,230.74,230.67,0.66]
["bitfinex","SOLUSD",1759670628151,25.13406619,230.74,230.67,4.99509459]
["bitfinex","SOLUSD",1759670628425,20.8,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759670628726,20.8,230.73,230.68,0.66]
["bitfinex","SOLUSD",1759670629210,20.8,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759670629827,25.1341017,230.73,230.67,0.66]
["bitfinex","SOLUSD",1759670630331,25.1341017,230.73,230.68,30.7]
["bitfinex","SOLUSD",1759670630530,25.1341017,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759670630902,20.8,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759670631518,20.8,230.73,230.7,0.66]
["bitfinex","SOLUSD",1759670631723,20.8,230.73,230.68,35.01499555]
["bitfinex","SOLUSD",1759670631934,20.8,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759670632340,20.8,230.73,230.7,0.66]
["bitfinex","SOLUSD",1759670632645,20.8,230.73,230.68,35.01499555]
["bitfinex","SOLUSD",1759670632646,20.8,230.76,230.71,0.66]
["bitfinex","SOLUSD",1759670632817,20.8,230.76,230.72,0.66]
["bitfinex","SOLUSD",1759670633219,21.70812576,230.81,230.73,0.66]
["bitfinex","SOLUSD",1759670633220,10.87647521,230.81,230.73,0.66]
["bitfinex","SOLUSD",1759670633426,20.8,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759670633626,4.33288841,230.8,230.74,0.66]
["bitfinex","SOLUSD",1759670633838,28.29941816,230.79,230.74,0.66]
["bitfinex","SOLUSD",1759670634039,25.83305732,230.79,230.74,0.66]
["bitfinex","SOLUSD",1759670634247,10.82970065,230.85,230.75,30.68]
["bitfinex","SOLUSD",1759670634548,21.65293942,230.92,230.76,0.66]
["bitfinex","SOLUSD",1759670634549,3.16984107,230.84,230.76,0.66]
["bitfinex","SOLUSD",1759670634749,30.68,230.93,230.76,0.66]
["bitfinex","SOLUSD",1759670634750,3.16984107,230.83,230.76,0.66]
["bitfinex","SOLUSD",1759670634958,0.7,230.89,230.76,0.66]
["bitfinex","SOLUSD",1759670635321,3.17196161,230.88,230.76,0.66]
["bitfinex","SOLUSD",1759670635627,20.8,230.87,230.77,30.7]
["bitfinex","SOLUSD",1759670635837,4.53093875,230.9,230.79,4.33294336]
["bitfinex","SOLUSD",1759670636039,3.17228721,230.89,230.8,0.66]
["bitfinex","SOLUSD",1759670636513,0.2,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759670637121,7.70552422,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759670637327,4.53090593,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759670637626,0.2,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759670637828,3.37679156,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759670638028,0.2,230.9,230.81,15.16398769]
["bitfinex","SOLUSD",1759670638239,0.2,230.9,230.82,0.66]
["bitfinex","SOLUSD",1759670639448,0.2,230.9,230.83,4.33219252]
["bitfinex","SOLUSD",1759670639651,0.2,230.9,230.84,31.36]
["bitfinex","SOLUSD",1759670639827,0.2,230.9,230.85,0.66]
["bitfinex","SOLUSD",1759670640330,0.2,230.9,230.86,31.34]
["bitfinex","SOLUSD",1759670640731,0.2,230.9,230.87,0.66]
["bitfinex","SOLUSD",1759670641240,0.2,230.9,230.88,0.66]
["bitfinex","SOLUSD",1759670641546,0.2,230.9,230.89,30.68]
["bitfinex","SOLUSD",1759670642152,0.2,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759670642451,0.2,230.9,230.89,30.68]
["bitfinex","SOLUSD",1759670642639,0.2,230.9,230.87,0.66]
["bitfinex","SOLUSD",1759670642835,0.2,230.9,230.89,30.68]
["bitfinex","SOLUSD",1759670644321,0.2,230.9,230.84,4.99200127]
["bitfinex","SOLUSD",1759670644532,0.2,230.9,230.85,30.66]
["bitfinex","SOLUSD",1759670644830,0.2,230.9,230.84,4.99200127]
["bitfinex","SOLUSD",1759670644831,0.2,230.9,230.86,30.66]
["bitfinex","SOLUSD",1759670645149,0.2,230.9,230.87,30.66]
["bitfinex","SOLUSD",1759670646846,5.23100463,230.9,230.83,0.66]
["bitfinex","SOLUSD",1759670647258,5.23100463,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759670647648,5.23100463,230.9,230.81,28.38]
["bitfinex","SOLUSD",1759670647962,0.7,230.89,230.81,29.04]
["bitfinex","SOLUSD",1759670648672,20.8,230.85,230.77,30.66]
["bitfinex","SOLUSD",1759670648962,4.33200485,230.84,230.77,31.32]
["bitfinex","SOLUSD",1759670649172,0.7,230.83,230.77,31.32]
["bitfinex","SOLUSD",1759670649659,10.87647521,230.83,230.72,20.8]
["bitfinex","SOLUSD",1759670649841,0.7,230.82,230.74,0.66]
["bitfinex","SOLUSD",1759670650640,20.8,230.8,230.7,4.33463372]
["bitfinex","SOLUSD",1759670650841,5.03294336,230.79,230.71,31.36]
["bitfinex","SOLUSD",1759670651046,0.7,230.79,230.72,30.7]
["bitfinex","SOLUSD",1759670651256,4.33275695,230.8,230.73,0.66]
["bitfinex","SOLUSD",1759670651467,20.8,230.79,230.74,30.7]
["bitfinex","SOLUSD",1759670651667,20.8,230.79,230.72,0.66]
["bitfinex","SOLUSD",1759670651852,20.8,230.79,230.68,0.66]
["bitfinex","SOLUSD",1759670651853,0.7,230.78,230.68,0.66]
["bitfinex","SOLUSD",1759670652043,0.7,230.78,230.69,30.7]
["bitfinex","SOLUSD",1759670652361,0.7,230.78,230.69,31.36]
["bitfinex","SOLUSD",1759670653357,4.33331888,230.77,230.7,0.66]
["bitfinex","SOLUSD",1759670654350,0.7,230.78,230.7,4.99456562]
["bitfinex","SOLUSD",1759670654550,0.7,230.78,230.71,0.66]
["bitfinex","SOLUSD",1759670654749,138.13239577,230.82,230.72,30.68]
["bitfinex","SOLUSD",1759670654963,138.13239577,230.82,230.73,0.66]
["bitfinex","SOLUSD",1759670656455,138.83239577,230.82,230.74,4.33388229]
["bitfinex","SOLUSD",1759670656766,138.83239577,230.82,230.75,31.34]
["bitfinex","SOLUSD",1759670657066,138.13239577,230.82,230.75,31.34]
["bitfinex","SOLUSD",1759670657669,138.13239577,230.82,230.75,35.67365317]
["bitfinex","SOLUSD",1759670658048,138.13239577,230.82,230.75,31.34]
["bitfinex","SOLUSD",1759670658446,0.7,230.81,230.71,0.66]
["bitfinex","SOLUSD",1759670658844,0.7,230.81,230.72,29.06]
["bitfinex","SOLUSD",1759670659167,0.7,230.8,230.72,29.06]
["bitfinex","SOLUSD",1759670659565,4.33294336,230.79,230.73,0.66]
["bitfinex","SOLUSD",1759670659869,4.33294336,230.79,230.73,4.9939756]
["bitfinex","SOLUSD",1759670660056,5.03277169,230.8,230.73,4.9939756]
["bitfinex","SOLUSD",1759670661170,5.03277169,230.8,230.74,30.66]
["bitfinex","SOLUSD",1759670661465,4.33256791,230.81,230.75,0.66]
["bitfinex","SOLUSD",1759670661842,138.83239502,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759670662046,133.8,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759670663170,133.8,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759670663475,133.8,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759670663645,138.83245904,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759670663846,138.83245904,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759670664464,138.83245904,230.82,230.76,30.64]
["bitfinex","SOLUSD",1759670665156,138.83247385,230.82,230.76,30.64]
["bitfinex","SOLUSD",1759670665875,138.83247385,230.82,230.76,4.33340196]
["bitfinex","SOLUSD",1759670666169,138.83247385,230.82,230.77,30.64]
["bitfinex","SOLUSD",1759670666344,134.5,230.82,230.77,30.64]
["bitfinex","SOLUSD",1759670666545,134.5,230.82,230.77,31.3]
["bitfinex","SOLUSD",1759670666746,133.8,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759670667079,133.8,230.82,230.78,31.3]
["bitfinex","SOLUSD",1759670667370,133.8,230.82,230.79,0.66]
["bitfinex","SOLUSD",1759670667672,133.8,230.82,230.78,30.64]
["bitfinex","SOLUSD",1759670667853,133.8,230.82,230.78,31.3]
["bitfinex","SOLUSD",1759670668058,25.13220563,230.83,230.78,31.3]
["bitfinex","SOLUSD",1759670668359,20.8,230.82,230.78,31.3]
["bitfinex","SOLUSD",1759670668759,0.7,230.95,230.79,0.66]
["bitfinex","SOLUSD",1759670668974,3.20413103,230.94,230.82,10.87647521]
["bitfinex","SOLUSD",1759670669161,3.20413103,230.94,230.83,31.38]
["bitfinex","SOLUSD",1759670669469,3.20413103,230.94,230.84,30.72]
["bitfinex","SOLUSD",1759670669671,0.7,230.98,230.85,10.87647521]
["bitfinex","SOLUSD",1759670669965,3.20528973,230.97,230.88,20.8]
["bitfinex","SOLUSD",1759670670270,0.7,230.99,230.88,20.8]
["bitfinex","SOLUSD",1759670670453,3.20549134,230.98,230.89,35.73106674]
["bitfinex","SOLUSD",1759670671170,20.8,230.99,230.89,35.73106674]
["bitfinex","SOLUSD",1759670672070,4.32923408,230.99,230.89,35.73106674]
["bitfinex","SOLUSD",1759670673270,3.20442512,230.98,230.89,35.73106674]
["bitfinex","SOLUSD",1759670673649,0.66,231.0,230.89,46.60754195]
["bitfinex","SOLUSD",1759670673861,0.66,231.02,230.89,46.60754195]
["bitfinex","SOLUSD",1759670674147,3.2027391,231.01,230.89,46.60754195]
["bitfinex","SOLUSD",1759670675464,1e-08,230.9,230.89,46.60754195]
["bitfinex","SOLUSD",1759670678577,1e-08,230.9,230.89,15.86754195]
["bitfinex","SOLUSD",1759670678792,1e-08,230.9,230.89,46.54754195]
["bitfinex","SOLUSD",1759670682089,1e-08,230.9,230.89,46.52754195]
["bitfinex","SOLUSD",1759670683886,1e-08,230.9,230.89,46.50754195]
["bitfinex","SOLUSD",1759670685665,1e-08,230.9,230.89,15.86754195]
["bitfinex","SOLUSD",1759670685885,1e-08,230.9,230.89,46.48754195]
["bitfinex","SOLUSD",1759670688796,1e-08,230.9,230.89,50.03807168]
["bitfinex","SOLUSD",1759670691369,1e-08,230.9,230.89,50.01807168]
["bitfinex","SOLUSD",1759670693391,1e-08,230.9,230.89,15.86754195]
["bitfinex","SOLUSD",1759670693614,1e-08,230.9,230.89,15.20754195]
["bitfinex","SOLUSD",1759670693814,1e-08,230.9,230.89,45.80754195]
["bitfinex","SOLUSD",1759670694006,1e-08,230.9,230.89,46.47754195]
["bitfinex","SOLUSD",1759670699835,0.2,231.06,231.05,10.87647521]
["bitfinex","SOLUSD",1759670700034,0.2,231.06,231.05,41.45647521]
["bitfinex","SOLUSD",1759670701324,1e-08,231.06,231.05,62.25647521]
["bitfinex","SOLUSD",1759670701823,1e-08,231.06,231.05,66.66454272]
["bitfinex","SOLUSD",1759670704328,1e-08,231.06,231.05,45.84454272]
["bitfinex","SOLUSD",1759670704521,1e-08,231.06,231.05,46.51454272]
["bitfinex","SOLUSD",1759670712840,1e-08,231.06,231.05,66.51454272]
["bitfinex","SOLUSD",1759670713618,1e-08,231.06,231.05,66.45454272]
["bitfinex","SOLUSD",1759670713931,1e-08,231.06,231.05,15.20454272]
["bitfinex","SOLUSD",1759670714140,1e-08,231.06,231.05,45.80454272]
["bitfinex","SOLUSD",1759670716040,1e-08,231.06,231.05,46.47454272]
["bitfinex","SOLUSD",1759670722016,1e-08,231.06,231.05,36.67454272]
["bitfinex","SOLUSD",1759670722221,1e-08,231.06,231.05,15.87454272]
["bitfinex","SOLUSD",1759670722422,1e-08,231.06,231.05,46.43454272]
["bitfinex","SOLUSD",1759670722734,1e-08,231.06,231.05,45.76454272]
["bitfinex","SOLUSD",1759670723746,0.36000001,231.06,231.05,15.20454272]
["bitfinex","SOLUSD",1759670723927,0.36000001,231.06,231.05,45.78454272]
["bitfinex","SOLUSD",1759670724245,0.36000001,231.06,231.05,25.12806751]
["bitfinex","SOLUSD",1759670724420,0.36000001,231.06,231.05,55.70806751]
["bitfinex","SOLUSD",1759670726741,0.36000001,231.06,231.05,4.32806751]
["bitfinex","SOLUSD",1759670726944,1e-08,231.06,231.05,45.78454272]
["bitfinex","SOLUSD",1759670728637,1e-08,231.06,231.05,46.48454272]
["bitfinex","SOLUSD",1759670729349,1e-08,231.06,231.05,45.78454272]
["bitfinex","SOLUSD",1759670729534,1e-08,231.06,231.05,46.48454272]
["bitfinex","SOLUSD",1759670730353,1e-08,231.06,231.05,15.90454272]
["bitfinex","SOLUSD",1759670730546,1e-08,231.06,231.05,45.78454272]
["bitfinex","SOLUSD",1759670730727,1e-08,231.06,231.05,46.48454272]
["bitfinex","SOLUSD",1759670732145,1e-08,231.06,231.05,15.90454272]
["bitfinex","SOLUSD",1759670732452,1e-08,231.06,231.05,15.20454272]
["bitfinex","SOLUSD",1759670732630,1e-08,231.06,231.05,45.78454272]
["bitfinex","SOLUSD",1759670734031,1e-08,231.06,231.05,45.76454272]
["bitfinex","SOLUSD",1759670739151,1e-08,231.06,231.05,15.20454272]
["bitfinex","SOLUSD",1759670739359,1e-08,231.06,231.05,45.74454272]
["bitfinex","SOLUSD",1759670741366,1e-08,231.06,231.05,15.20454272]
["bitfinex","SOLUSD",1759670741663,0.36000001,231.06,231.05,66.52454272]
["bitfinex","SOLUSD",1759670741840,0.36000001,231.06,231.05,4.32806751]
["bitfinex","SOLUSD",1759670742040,0.36000001,231.06,231.03,4.32826467]
["bitfinex","SOLUSD",1759670742256,0.36,231.05,231.04,30.54]
["bitfinex","SOLUSD",1759670742660,0.36,231.05,231.04,34.86825484]
["bitfinex","SOLUSD",1759670744969,1e-08,231.06,231.04,34.86825484]
["bitfinex","SOLUSD",1759670745150,0.36,231.05,231.04,34.86825484]
["bitfinex","SOLUSD",1759670745770,1e-08,231.06,231.04,34.86825484]
["bitfinex","SOLUSD",1759670746171,0.36,231.05,231.04,34.86825484]
["bitfinex","SOLUSD",1759670747045,0.36,231.05,231.04,4.32825484]
["bitfinex","SOLUSD",1759670747568,1e-08,231.06,231.05,10.87647521]
["bitfinex","SOLUSD",1759670747869,1e-08,231.06,231.05,11.52647521]
["bitfinex","SOLUSD",1759670748954,1e-08,231.06,231.05,15.85454272]
["bitfinex","SOLUSD",1759670750978,1e-08,231.06,231.05,19.49515366]
["bitfinex","SOLUSD",1759670752167,1e-08,231.06,231.05,53.24127152]
["bitfinex","SOLUSD",1759670753071,1e-08,231.06,231.05,49.60066058]
["bitfinex","SOLUSD",1759670753752,1e-08,231.06,231.05,54.4150999]
["bitfinex","SOLUSD",1759670753954,1e-08,231.06,231.05,49.60066058]
["bitfinex","SOLUSD",1759670755656,1e-08,231.06,231.05,54.4150999]
["bitfinex","SOLUSD",1759670756167,1e-08,231.06,231.05,54.45370619]
["bitfinex","SOLUSD",1759670756670,1e-08,231.06,231.05,49.60066058]
["bitfinex","SOLUSD",1759670757679,1e-08,231.06,231.05,19.08066058]
["bitfinex","SOLUSD",1759670757862,1e-08,231.06,231.05,49.60066058]
["bitfinex","SOLUSD",1759670758653,1e-08,231.06,231.05,19.08066058]
["bitfinex","SOLUSD",1759670758854,1e-08,231.06,231.05,49.60066058]
["bitfinex","SOLUSD",1759670761072,1e-08,231.06,231.05,19.08066058]
["bitfinex","SOLUSD",1759670761259,1e-08,231.06,231.05,49.58066058]
["bitfinex","SOLUSD",1759670763969,1e-08,231.06,231.05,18.43066058]
["bitfinex","SOLUSD",1759670764186,0.36000001,231.06,231.05,7.96960003]
["bitfinex","SOLUSD",1759670764359,0.36000001,231.06,231.05,34.82806751]
["bitfinex","SOLUSD",1759670765080,1e-08,231.06,231.05,34.82806751]
["bitfinex","SOLUSD",1759670767172,1e-08,231.06,231.05,4.32806751]
["bitfinex","SOLUSD",1759670767484,0.36000001,231.06,231.05,30.42]
["bitfinex","SOLUSD",1759670767995,3.5858629,231.06,230.99,38.06917239]
["bitfinex","SOLUSD",1759670768173,3.48570994,231.05,231.0,30.54]
["bitfinex","SOLUSD",1759670768382,0.26,231.04,231.0,30.54]
["bitfinex","SOLUSD",1759670768559,0.26,231.03,231.0,30.54]
["bitfinex","SOLUSD",1759670769185,0.26,231.03,231.01,4.32881693]
["bitfinex","SOLUSD",1759670769362,0.26,231.03,231.02,30.54]
["bitfinex","SOLUSD",1759670770956,0.26,231.03,231.02,34.86862955]
["bitfinex","SOLUSD",1759670771355,1e-08,231.06,231.02,46.34020343]
["bitfinex","SOLUSD",1759670771582,1e-08,231.06,231.05,31.67647521]
["bitfinex","SOLUSD",1759670771886,1e-08,231.06,231.05,51.36]
["bitfinex","SOLUSD",1759670772179,1e-08,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759670772387,1e-08,231.06,231.05,51.36]
["bitfinex","SOLUSD",1759670772772,1e-08,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759670772974,1e-08,231.06,231.05,55.68806751]
["bitfinex","SOLUSD",1759670774085,1e-08,231.06,231.05,56.33806751]
["bitfinex","SOLUSD",1759670774268,1e-08,231.06,231.05,55.68806751]
["bitfinex","SOLUSD",1759670775185,0.26000001,231.06,231.05,30.54]
["bitfinex","SOLUSD",1759670778581,1e-08,231.06,231.05,30.54]
["bitfinex","SOLUSD",1759670782393,1e-08,231.06,231.05,35.55806751]
["bitfinex","SOLUSD",1759670783591,1e-08,231.06,231.05,34.86806751]
["bitfinex","SOLUSD",1759670783897,1e-08,231.06,231.05,34.96806751]
["bitfinex","SOLUSD",1759670786094,1e-08,231.06,231.05,35.65806751]
["bitfinex","SOLUSD",1759670786699,1e-08,231.06,231.0,4.58698974]
["bitfinex","SOLUSD",1759670786887,1e-08,231.06,230.97,4.32956661]
["bitfinex","SOLUSD",1759670786888,0.26,231.05,230.97,4.32956661]
["bitfinex","SOLUSD",1759670787076,0.26,231.05,230.98,30.62]
["bitfinex","SOLUSD",1759670787795,0.26,231.04,230.98,30.62]
["bitfinex","SOLUSD",1759670788098,0.26,231.04,230.97,4.32956661]
["bitfinex","SOLUSD",1759670788398,1e-08,231.06,230.98,31.33]
["bitfinex","SOLUSD",1759670788602,3.21590545,231.06,230.98,31.33]
["bitfinex","SOLUSD",1759670788783,4.58806751,231.05,230.98,31.33]
["bitfinex","SOLUSD",1759670788985,0.26,231.04,230.95,4.32994154]
["bitfinex","SOLUSD",1759670789186,0.26,231.03,230.96,30.66]
["bitfinex","SOLUSD",1759670789395,3.47480033,231.02,230.97,30.66]
["bitfinex","SOLUSD",1759670789606,0.26,231.02,230.98,30.66]
["bitfinex","SOLUSD",1759670789897,3.47305568,231.04,230.99,30.66]
["bitfinex","SOLUSD",1759670790083,4.32806751,231.05,230.99,30.66]
["bitfinex","SOLUSD",1759670790273,0.26,231.03,230.99,30.66]
["bitfinex","SOLUSD",1759670791503,4.32828247,231.04,230.99,30.66]
["bitfinex","SOLUSD",1759670792293,4.58828247,231.04,230.99,30.66]
["bitfinex","SOLUSD",1759670794992,4.32828247,231.04,230.99,30.66]
["bitfinex","SOLUSD",1759670795295,4.32828247,231.04,230.99,31.37]
["bitfinex","SOLUSD",1759670795812,0.26,231.03,230.99,30.66]
["bitfinex","SOLUSD",1759670796102,0.26,231.02,231.0,30.64]
["bitfinex","SOLUSD",1759670796305,0.26,231.02,231.01,30.64]
["bitfinex","SOLUSD",1759670796480,4.58828247,231.04,230.96,0.71]
["bitfinex","SOLUSD",1759670796683,0.26,231.03,230.97,30.64]
["bitfinex","SOLUSD",1759670796880,4.32862955,231.02,230.97,30.64]
["bitfinex","SOLUSD",1759670797504,4.32862955,231.02,230.97,31.35]
["bitfinex","SOLUSD",1759670797716,0.26,231.01,230.98,30.62]
["bitfinex","SOLUSD",1759670798587,10.82157388,231.02,230.98,30.62]
["bitfinex","SOLUSD",1759670798794,4.32825484,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759670799088,3.20683155,231.03,230.99,0.71]
["bitfinex","SOLUSD",1759670800186,4.32862955,231.02,230.98,30.62]
["bitfinex","SOLUSD",1759670800386,4.32862955,231.02,230.98,31.33]
["bitfinex","SOLUSD",1759670805313,4.58862955,231.02,230.98,30.62]
["bitfinex","SOLUSD",1759670805502,15.41020343,231.02,230.98,30.62]
["bitfinex","SOLUSD",1759670805704,3.47074557,231.01,230.92,0.71]
["bitfinex","SOLUSD",1759670805896,3.47074557,231.01,230.93,30.58]
["bitfinex","SOLUSD",1759670806601,20.8,230.99,230.93,31.29]
["bitfinex","SOLUSD",1759670807127,3.21062879,230.98,230.93,31.29]
["bitfinex","SOLUSD",1759670807295,3.21062879,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759670808293,4.32956661,230.97,230.94,0.71]
["bitfinex","SOLUSD",1759670810413,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759670812215,3.21087728,230.97,230.94,0.71]
["bitfinex","SOLUSD",1759670812421,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759670813404,20.8,230.99,230.95,0.71]
["bitfinex","SOLUSD",1759670813609,3.21021763,230.98,230.95,0.71]
["bitfinex","SOLUSD",1759670813920,25.12913927,231.0,230.93,34.91030207]
["bitfinex","SOLUSD",1759670814114,3.21022016,230.99,230.96,0.71]
["bitfinex","SOLUSD",1759670814309,3.21022016,230.99,230.97,31.27]
["bitfinex","SOLUSD",1759670814522,3.21022016,230.99,230.98,31.27]
["bitfinex","SOLUSD",1759670814699,138.1287831,231.02,230.98,31.27]
["bitfinex","SOLUSD",1759670814898,3.21030557,231.01,230.98,31.27]
["bitfinex","SOLUSD",1759670815098,3.21030557,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759670815496,7.53919451,231.01,230.98,30.56]
["bitfinex","SOLUSD",1759670815701,3.21030557,231.0,230.98,31.27]
["bitfinex","SOLUSD",1759670816121,3.21030557,231.0,230.99,0.71]
["bitfinex","SOLUSD",1759670816319,3.21030557,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759670817210,7.53913925,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759670817410,3.21030557,231.0,230.98,30.56]
["bitfinex","SOLUSD",1759670817726,3.21030557,231.0,230.98,31.27]
["bitfinex","SOLUSD",1759670819120,3.21030557,231.0,230.99,0.71]
["bitfinex","SOLUSD",1759670820630,3.21030557,231.0,230.98,30.56]
["bitfinex","SOLUSD",1759670820810,3.21030557,231.0,230.98,0.71]
["bitfinex","SOLUSD",1759670821011,7.53933837,231.0,230.99,30.54]
["bitfinex","SOLUSD",1759670821211,7.79933837,231.0,230.93,0.71]
["bitfinex","SOLUSD",1759670821418,3.21030557,230.99,230.94,30.52]
["bitfinex","SOLUSD",1759670821611,3.47030557,230.99,230.94,30.52]
["bitfinex","SOLUSD",1759670821813,3.21030557,230.99,230.94,31.23]
["bitfinex","SOLUSD",1759670822122,3.21030557,230.99,230.94,30.52]
["bitfinex","SOLUSD",1759670822320,4.32937916,230.98,230.94,31.23]
["bitfinex","SOLUSD",1759670823031,4.32937916,230.98,230.94,30.52]
["bitfinex","SOLUSD",1759670823220,4.32881693,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759670823420,3.21505411,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759670824312,3.21505411,231.0,230.96,4.32975406]
["bitfinex","SOLUSD",1759670824628,3.21505411,231.0,230.97,0.71]
["bitfinex","SOLUSD",1759670824830,3.21505411,231.0,230.98,0.71]
["bitfinex","SOLUSD",1759670825126,7.54410278,231.0,230.97,31.25]
["bitfinex","SOLUSD",1759670825425,3.21505411,230.99,230.97,31.25]
["bitfinex","SOLUSD",1759670827141,3.21505411,230.99,230.98,0.71]
["bitfinex","SOLUSD",1759670828131,3.21505411,231.0,230.98,0.71]
["bitfinex","SOLUSD",1759670828334,3.21505411,230.99,230.98,0.71]
["bitfinex","SOLUSD",1759670828936,3.21505411,231.0,230.98,0.71]
["bitfinex","SOLUSD",1759670829242,3.21505411,230.99,230.98,0.71]
["bitfinex","SOLUSD",1759670832443,3.21505411,230.99,230.97,30.54]
["bitfinex","SOLUSD",1759670832747,4.32881693,231.01,230.98,0.71]
["bitfinex","SOLUSD",1759670832942,3.22411364,231.0,230.98,0.71]
["bitfinex","SOLUSD",1759670833142,3.22411364,230.99,230.98,0.71]
["bitfinex","SOLUSD",1759670834036,3.22411364,230.99,230.98,5.03937916]
["bitfinex","SOLUSD",1759670834956,3.22411364,230.99,230.98,31.19]
["bitfinex","SOLUSD",1759670835256,3.22411364,230.99,230.96,0.71]
["bitfinex","SOLUSD",1759670835565,25.12826089,231.04,230.98,4.32937916]
["bitfinex","SOLUSD",1759670835863,3.22396687,231.03,230.99,30.5]
["bitfinex","SOLUSD",1759670836039,3.22396687,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759670836242,3.22396687,231.01,230.99,31.21]
["bitfinex","SOLUSD",1759670836553,3.22396687,231.0,230.99,31.21]
["bitfinex","SOLUSD",1759670836857,3.22396687,231.0,230.99,31.23]
["bitfinex","SOLUSD",1759670838542,3.22396687,231.0,230.99,35.55919173]
["bitfinex","SOLUSD",1759670841671,3.22396687,231.0,230.99,31.23]
["bitfinex","SOLUSD",1759670842964,3.22396687,231.0,230.99,31.21]
["bitfinex","SOLUSD",1759670843147,3.22396687,231.0,230.99,35.53919173]
["bitfinex","SOLUSD",1759670843347,3.22396687,231.0,230.98,4.32934573]
["bitfinex","SOLUSD",1759670843570,4.32851562,231.03,230.99,30.5]
["bitfinex","SOLUSD",1759670843774,3.22529314,231.02,231.0,30.48]
["bitfinex","SOLUSD",1759670844073,3.22529314,231.01,231.0,30.48]
["bitfinex","SOLUSD",1759670844277,3.22528771,231.01,231.0,30.48]
["bitfinex","SOLUSD",1759670844648,3.22528771,231.01,231.0,31.16]
["bitfinex","SOLUSD",1759670844982,3.22528771,231.01,231.0,30.48]
["bitfinex","SOLUSD",1759670846281,7.55418033,231.01,230.95,0.68]
["bitfinex","SOLUSD",1759670846454,3.22528771,231.0,230.96,30.48]
["bitfinex","SOLUSD",1759670846780,3.22528771,230.99,230.96,31.16]
["bitfinex","SOLUSD",1759670846953,3.22528771,230.98,230.96,31.16]
["bitfinex","SOLUSD",1759670847142,3.22528771,230.97,230.96,31.16]
["bitfinex","SOLUSD",1759670849084,3.22547841,230.97,230.96,31.16]
["bitfinex","SOLUSD",1759670850370,3.22547841,230.97,230.96,35.48975406]
["bitfinex","SOLUSD",1759670851246,4.32862955,231.02,230.96,35.48975406]
["bitfinex","SOLUSD",1759670851461,3.22579691,231.01,230.97,0.68]
["bitfinex","SOLUSD",1759670851667,3.22579691,231.0,230.98,30.46]
["bitfinex","SOLUSD",1759670851853,3.22579691,230.99,230.98,31.14]
["bitfinex","SOLUSD",1759670854487,3.22579691,230.99,230.98,30.46]
["bitfinex","SOLUSD",1759670854691,3.22579691,230.99,230.98,31.18]
["bitfinex","SOLUSD",1759670856172,3.22579691,230.99,230.98,35.50937916]
["bitfinex","SOLUSD",1759670856673,3.22579691,230.99,230.98,0.72]
["bitfinex","SOLUSD",1759670856869,7.81499342,230.99,230.94,0.72]
["bitfinex","SOLUSD",1759670857072,3.22579691,230.98,230.95,30.46]
["bitfinex","SOLUSD",1759670857276,3.22579691,230.97,230.95,30.46]
["bitfinex","SOLUSD",1759670857477,3.22579691,230.96,230.95,30.46]
["bitfinex","SOLUSD",1759670857863,3.22579691,230.96,230.95,31.18]
["bitfinex","SOLUSD",1759670861472,3.22579691,230.96,230.95,35.50994154]
["bitfinex","SOLUSD",1759670861793,4.32906805,231.0,230.95,35.50994154]
["bitfinex","SOLUSD",1759670862001,3.22937766,230.99,230.96,0.72]
["bitfinex","SOLUSD",1759670862200,3.22937766,230.98,230.97,31.16]
["bitfinex","SOLUSD",1759670865189,3.22937766,230.98,230.95,0.72]
["bitfinex","SOLUSD",1759670865388,3.22937766,230.97,230.96,30.42]
["bitfinex","SOLUSD",1759670866597,3.22937766,230.97,230.96,31.14]
["bitfinex","SOLUSD",1759670867423,3.22937766,230.97,230.96,35.46975406]
["bitfinex","SOLUSD",1759670871626,4.32827283,231.04,230.96,35.46975406]
["bitfinex","SOLUSD",1759670871811,3.23008523,231.03,230.97,0.68]
["bitfinex","SOLUSD",1759670872006,3.23008523,231.02,230.98,30.42]
["bitfinex","SOLUSD",1759670872305,3.23008523,231.01,230.99,0.68]
["bitfinex","SOLUSD",1759670872503,3.23008523,231.0,230.99,0.68]
["bitfinex","SOLUSD",1759670872700,3.23008523,231.0,230.99,31.1]
["bitfinex","SOLUSD",1759670873021,3.23008523,231.0,230.99,35.42919173]
["bitfinex","SOLUSD",1759670873319,3.23010283,231.0,230.99,30.42]
["bitfinex","SOLUSD",1759670874122,3.23010283,231.0,230.95,0.68]
["bitfinex","SOLUSD",1759670874304,3.23010283,230.99,230.96,30.42]
["bitfinex","SOLUSD",1759670874504,3.23010283,230.98,230.96,30.42]
["bitfinex","SOLUSD",1759670874724,3.23010283,230.97,230.96,30.42]
["bitfinex","SOLUSD",1759670877112,3.23010283,230.97,230.96,31.1]
["bitfinex","SOLUSD",1759670878836,3.23010283,230.97,230.96,0.68]
["bitfinex","SOLUSD",1759670879014,3.23010283,230.97,230.96,31.1]
["bitfinex","SOLUSD",1759670881720,3.23010283,230.97,230.96,0.68]
["bitfinex","SOLUSD",1759670881907,3.23010283,230.97,230.96,31.1]
["bitfinex","SOLUSD",1759670882839,3.23010283,230.97,230.96,30.42]
["bitfinex","SOLUSD",1759670883142,7.55966944,230.97,230.96,30.42]
["bitfinex","SOLUSD",1759670883299,7.55966944,230.97,230.9,0.68]
["bitfinex","SOLUSD",1759670883300,7.81966944,230.97,230.9,0.68]
["bitfinex","SOLUSD",1759670883637,3.23010283,230.96,230.91,30.42]
["bitfinex","SOLUSD",1759670883805,3.23010283,230.95,230.91,31.1]
["bitfinex","SOLUSD",1759670884005,3.23010283,230.94,230.92,0.68]
["bitfinex","SOLUSD",1759670884206,4.32956661,230.97,230.93,30.42]
["bitfinex","SOLUSD",1759670884404,3.2300993,230.96,230.93,30.42]
["bitfinex","SOLUSD",1759670884625,3.2300993,230.95,230.93,31.1]
["bitfinex","SOLUSD",1759670884834,3.2300993,230.94,230.93,30.42]
["bitfinex","SOLUSD",1759670885818,3.2300993,230.94,230.88,4.32890533]
["bitfinex","SOLUSD",1759670885819,3.2300993,230.94,230.91,30.42]
["bitfinex","SOLUSD",1759670886024,3.2300993,230.93,230.91,30.42]
["bitfinex","SOLUSD",1759670886216,4.58978729,230.95,230.91,30.42]
["bitfinex","SOLUSD",1759670886420,3.23033478,230.94,230.91,30.42]
["bitfinex","SOLUSD",1759670886622,3.23033478,230.93,230.91,30.42]
["bitfinex","SOLUSD",1759670886922,4.33025802,230.94,230.91,30.42]
["bitfinex","SOLUSD",1759670887229,3.22992499,230.93,230.91,30.42]
["bitfinex","SOLUSD",1759670887434,8.65975791,230.95,230.91,30.42]
["bitfinex","SOLUSD",1759670887640,3.22948165,230.94,230.91,31.1]
["bitfinex","SOLUSD",1759670887832,3.22948165,230.93,230.91,31.1]
["bitfinex","SOLUSD",1759670888033,4.32978729,230.95,230.91,31.1]
["bitfinex","SOLUSD",1759670888233,3.22948165,230.94,230.91,31.1]
["bitfinex","SOLUSD",1759670888437,3.22948165,230.93,230.92,0.68]
["bitfinex","SOLUSD",1759670888833,3.22948165,230.93,230.91,30.42]
["bitfinex","SOLUSD",1759670889031,8.65980495,230.95,230.91,30.42]
["bitfinex","SOLUSD",1759670889229,3.22889951,230.94,230.91,30.42]
["bitfinex","SOLUSD",1759670889434,3.22889951,230.93,230.91,31.1]
["bitfinex","SOLUSD",1759670889747,8.65980495,230.95,230.91,31.1]
["bitfinex","SOLUSD",1759670889948,3.22856817,230.94,230.91,35.43066831]
["bitfinex","SOLUSD",1759670890154,3.22856817,230.93,230.91,34.75066831]
["bitfinex","SOLUSD",1759670890455,20.8,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759670890628,7.55800477,230.98,230.93,30.42]
["bitfinex","SOLUSD",1759670890822,3.22860933,230.97,230.94,0.68]
["bitfinex","SOLUSD",1759670891022,3.22860933,230.96,230.95,30.42]
["bitfinex","SOLUSD",1759670891233,3.22860933,230.96,230.95,31.1]
["bitfinex","SOLUSD",1759670893221,3.22860933,230.96,230.95,35.42994154]
["bitfinex","SOLUSD",1759670897331,12.99911172,231.02,230.95,35.42994154]
["bitfinex","SOLUSD",1759670897531,3.22815593,231.01,230.96,0.67]
["bitfinex","SOLUSD",1759670897829,20.8,231.04,230.96,0.67]
["bitfinex","SOLUSD",1759670897830,3.22815593,231.0,230.97,30.42]
["bitfinex","SOLUSD",1759670898037,3.22815593,230.99,230.98,0.67]
["bitfinex","SOLUSD",1759670899750,3.22815593,230.99,230.98,4.99937916]
["bitfinex","SOLUSD",1759670900757,3.2282502,230.99,230.98,4.99937916]
["bitfinex","SOLUSD",1759670903139,1e-08,231.06,230.98,15.82282707]
["bitfinex","SOLUSD",1759670903336,3.22831554,231.05,230.99,31.09]
["bitfinex","SOLUSD",1759670903654,3.22831554,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759670903834,3.22831554,231.03,231.01,30.42]
["bitfinex","SOLUSD",1759670904031,3.22831554,231.02,231.01,30.42]
["bitfinex","SOLUSD",1759670904242,3.22831554,231.02,231.01,34.74881693]
["bitfinex","SOLUSD",1759670904664,3.22831554,231.02,231.01,35.41881693]
["bitfinex","SOLUSD",1759670905357,1e-08,231.06,231.01,35.41881693]
["bitfinex","SOLUSD",1759670905555,3.22832038,231.05,231.02,0.67]
["bitfinex","SOLUSD",1759670905854,3.22832038,231.04,231.03,31.09]
["bitfinex","SOLUSD",1759670906159,3.22832038,231.04,231.03,35.41844219]
["bitfinex","SOLUSD",1759670907048,3.22832038,231.05,231.03,35.41844219]
["bitfinex","SOLUSD",1759670907370,1e-08,231.06,231.04,0.67]
["bitfinex","SOLUSD",1759670907659,1e-08,231.06,231.05,30.42]
["bitfinex","SOLUSD",1759670907854,3.22680829,231.06,231.05,30.42]
["bitfinex","SOLUSD",1759670908059,3.22680829,231.06,231.05,31.09]
["bitfinex","SOLUSD",1759670908641,3.22680829,231.06,231.05,35.41806751]
["bitfinex","SOLUSD",1759670909060,1e-08,231.06,231.05,35.41806751]
["bitfinex","SOLUSD",1759670911263,1e-08,231.06,231.05,4.32806751]
["bitfinex","SOLUSD",1759670911440,1e-08,231.06,231.05,35.39806751]
["bitfinex","SOLUSD",1759670913355,1e-08,231.06,231.05,40.44470882]
["bitfinex","SOLUSD",1759670913533,1e-08,231.06,231.05,51.32118403]
["bitfinex","SOLUSD",1759670916466,1e-08,231.06,231.05,20.92118403]
["bitfinex","SOLUSD",1759670916765,1e-08,231.06,231.05,51.32118403]
["bitfinex","SOLUSD",1759670917954,1e-08,231.06,231.05,68.03776064]
["bitfinex","SOLUSD",1759670918143,1e-08,231.06,231.05,64.53804478]
["bitfinex","SOLUSD",1759670922379,1e-08,231.06,231.05,50.65118403]
["bitfinex","SOLUSD",1759670923041,1e-08,231.06,231.05,51.34118403]
["bitfinex","SOLUSD",1759670936875,1e-08,231.06,231.05,54.99008936]
["bitfinex","SOLUSD",1759670938266,1e-08,231.06,231.05,51.32118403]
["bitfinex","SOLUSD",1759670942568,1e-08,231.06,231.05,76.17422964]
["bitfinex","SOLUSD",1759670943170,1e-08,231.06,231.05,45.79422964]
["bitfinex","SOLUSD",1759670943367,1e-08,231.06,231.05,20.94118403]
["bitfinex","SOLUSD",1759670943886,1e-08,231.06,231.05,51.32118403]
["bitfinex","SOLUSD",1759670948970,1e-08,231.06,231.05,56.17422964]
["bitfinex","SOLUSD",1759670949293,1e-08,231.06,231.05,51.32118403]
["bitfinex","SOLUSD",1759670953077,1e-08,231.14,231.09,31.67647521]
["bitfinex","SOLUSD",1759670953270,1e-08,231.14,231.12,10.87647521]
["bitfinex","SOLUSD",1759670953497,1e-08,231.14,231.13,30.38]
["bitfinex","SOLUSD",1759670953687,1e-08,231.14,231.13,34.70413141]
["bitfinex","SOLUSD",1759670954569,1e-08,231.14,231.13,49.90717608]
["bitfinex","SOLUSD",1759670955389,1e-08,231.14,231.13,19.52717608]
["bitfinex","SOLUSD",1759670955584,0.26000001,231.14,231.09,10.81799606]
["bitfinex","SOLUSD",1759670955789,0.26,231.13,231.09,4.32731836]
["bitfinex","SOLUSD",1759670955988,0.26,231.12,231.1,30.36]
["bitfinex","SOLUSD",1759670956200,0.26,231.11,231.1,30.36]
["bitfinex","SOLUSD",1759670956675,0.26,231.11,231.1,34.68713111]
["bitfinex","SOLUSD",1759670957074,1e-08,231.14,231.1,4.32713111]
["bitfinex","SOLUSD",1759670957271,1e-08,231.14,231.11,30.36]
["bitfinex","SOLUSD",1759670958675,1e-08,231.14,231.12,4.32675666]
["bitfinex","SOLUSD",1759670958876,1e-08,231.14,231.13,30.36]
["bitfinex","SOLUSD",1759670960790,1e-08,231.14,231.13,34.68656946]
["bitfinex","SOLUSD",1759670961599,1e-08,231.14,231.13,45.56304467]
["bitfinex","SOLUSD",1759670965314,1e-08,231.14,231.13,50.14738633]
["bitfinex","SOLUSD",1759670967628,1e-08,231.14,231.13,19.78738633]
["bitfinex","SOLUSD",1759670967929,1e-08,231.14,231.13,50.14738633]
["bitfinex","SOLUSD",1759670968719,1e-08,231.14,231.13,19.78738633]
["bitfinex","SOLUSD",1759670968932,1e-08,231.14,231.13,50.14738633]
["bitfinex","SOLUSD",1759670970191,1e-08,231.14,231.13,39.27091112]
["bitfinex","SOLUSD",1759670973190,1e-08,231.14,231.13,50.83738633]
["bitfinex","SOLUSD",1759670974303,1e-08,231.14,231.13,54.47093027]
["bitfinex","SOLUSD",1759670974724,1e-08,231.14,231.13,50.83738633]
["bitfinex","SOLUSD",1759670976919,1e-08,231.14,231.13,54.47473503]
["bitfinex","SOLUSD",1759670978395,1e-08,231.14,231.13,53.78473503]
["bitfinex","SOLUSD",1759670978800,1e-08,231.14,231.13,54.47473503]
["bitfinex","SOLUSD",1759670979213,1e-08,231.14,231.13,23.42473503]
["bitfinex","SOLUSD",1759670979434,1e-08,231.14,231.13,53.78473503]
["bitfinex","SOLUSD",1759670979740,1e-08,231.14,231.13,54.47473503]
["bitfinex","SOLUSD",1759670981231,1e-08,231.14,231.13,50.83738633]
["bitfinex","SOLUSD",1759670981733,1e-08,231.14,231.13,50.14738633]
["bitfinex","SOLUSD",1759670981901,1e-08,231.14,231.13,50.83738633]
["bitfinex","SOLUSD",1759670982936,1e-08,231.14,231.11,3.64045357]
["bitfinex","SOLUSD",1759670982937,0.26000001,231.14,231.11,3.64045357]
["bitfinex","SOLUSD",1759670983105,0.26,231.13,231.12,30.36]
["bitfinex","SOLUSD",1759670985332,0.26,231.13,231.12,34.68675666]
["bitfinex","SOLUSD",1759670985713,0.26,231.13,231.12,30.36]
["bitfinex","SOLUSD",1759670987018,1e-08,231.14,231.12,30.36]
["bitfinex","SOLUSD",1759670987421,1e-08,231.14,231.12,34.68673297]
["bitfinex","SOLUSD",1759670987624,0.26,231.13,231.12,34.68673297]
["bitfinex","SOLUSD",1759670987914,1e-08,231.14,231.12,34.68673297]
["bitfinex","SOLUSD",1759670988131,0.26000001,231.14,231.12,34.68673297]
["bitfinex","SOLUSD",1759670988831,1e-08,231.14,231.12,34.68673297]
["bitfinex","SOLUSD",1759670991017,0.26,231.13,231.12,30.36]
["bitfinex","SOLUSD",1759670991432,1e-08,231.14,231.12,30.36]
["bitfinex","SOLUSD",1759670991735,0.26000001,231.14,231.12,30.36]
["bitfinex","SOLUSD",1759670992237,0.2,231.3,231.13,0.71]
["bitfinex","SOLUSD",1759670992450,0.2,231.38,231.26,23.86647521]
["bitfinex","SOLUSD",1759670992751,0.66,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759670993055,0.66,231.37,231.34,3.63599776]
["bitfinex","SOLUSD",1759670993219,0.66,231.36,231.35,6.141811]
["bitfinex","SOLUSD",1759670993421,0.66,231.36,231.35,37.101811]
["bitfinex","SOLUSD",1759670993915,0.66,231.36,231.35,6.141811]
["bitfinex","SOLUSD",1759670994114,0.66,231.36,231.27,20.8]
["bitfinex","SOLUSD",1759670994333,0.66,231.35,231.28,33.86578384]
["bitfinex","SOLUSD",1759670994513,0.66,231.34,231.29,2.90578384]
["bitfinex","SOLUSD",1759670994720,15.32664637,231.38,231.3,2.90578384]
["bitfinex","SOLUSD",1759670994721,0.66,231.33,231.3,2.90578384]
["bitfinex","SOLUSD",1759670994920,0.66,231.32,231.31,33.86578384]
["bitfinex","SOLUSD",1759670995117,0.66,231.32,231.31,2.90578384]
["bitfinex","SOLUSD",1759670995326,0.66,231.32,231.31,33.88578384]
["bitfinex","SOLUSD",1759670995530,0.66,231.32,231.31,28.48074288]
["bitfinex","SOLUSD",1759670997140,0.66,231.32,231.24,0.71]
["bitfinex","SOLUSD",1759670997342,0.66,231.32,231.25,35.28432432]
["bitfinex","SOLUSD",1759670997850,0.66,231.32,231.26,30.94]
["bitfinex","SOLUSD",1759670998521,0.66,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759671000642,0.66,231.32,231.27,5.03395036]
["bitfinex","SOLUSD",1759671001531,0.66,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759671001738,0.66,231.34,231.29,30.92]
["bitfinex","SOLUSD",1759671002644,11.00473679,231.38,231.29,30.92]
["bitfinex","SOLUSD",1759671002645,0.2,231.38,231.3,0.71]
["bitfinex","SOLUSD",1759671004250,3.21609599,231.37,231.31,15.13120919]
["bitfinex","SOLUSD",1759671004439,3.21609599,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759671004639,3.21609599,231.35,231.33,30.9]
["bitfinex","SOLUSD",1759671004843,3.21609599,231.34,231.33,30.9]
["bitfinex","SOLUSD",1759671005428,0.2,231.38,231.33,31.61]
["bitfinex","SOLUSD",1759671005622,0.2,231.38,231.34,0.71]
["bitfinex","SOLUSD",1759671005939,0.2,231.38,231.34,5.03264199]
["bitfinex","SOLUSD",1759671006660,0.2,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759671006850,0.2,231.38,231.36,0.71]
["bitfinex","SOLUSD",1759671006851,1e-08,231.38,231.36,0.71]
["bitfinex","SOLUSD",1759671007170,1e-08,231.38,231.37,62.55647521]
["bitfinex","SOLUSD",1759671007357,4.97946784,231.51,231.37,62.55647521]
["bitfinex","SOLUSD",1759671007557,3.87048996,231.5,231.38,3.59907657]
["bitfinex","SOLUSD",1759671007765,3.87048996,231.49,231.39,3.59907657]
["bitfinex","SOLUSD",1759671007946,4.98002764,231.48,231.4,7.21059774]
["bitfinex","SOLUSD",1759671008140,4.98002764,231.48,231.41,33.96907657]
["bitfinex","SOLUSD",1759671008442,4.98002764,231.48,231.4,4.32152117]
["bitfinex","SOLUSD",1759671008642,0.66,231.47,231.41,33.96730746]
["bitfinex","SOLUSD",1759671008850,0.66,231.47,231.37,25.12193769]
["bitfinex","SOLUSD",1759671009051,0.66,231.46,231.38,33.96808632]
["bitfinex","SOLUSD",1759671009251,0.66,231.46,231.38,31.08]
["bitfinex","SOLUSD",1759671010261,4.32058759,231.45,231.38,31.08]
["bitfinex","SOLUSD",1759671010663,0.66,231.44,231.37,5.03206708]
["bitfinex","SOLUSD",1759671010960,0.66,231.44,231.39,31.08]
["bitfinex","SOLUSD",1759671011264,20.8,231.4,231.28,0.71]
["bitfinex","SOLUSD",1759671011447,3.86224748,231.39,231.28,5.03375276]
["bitfinex","SOLUSD",1759671011650,0.66,231.38,231.29,2.8857244]
["bitfinex","SOLUSD",1759671011857,0.66,231.38,231.3,2.8857244]
["bitfinex","SOLUSD",1759671012056,0.66,231.38,231.31,31.1]
["bitfinex","SOLUSD",1759671012261,0.66,231.37,231.31,31.1]
["bitfinex","SOLUSD",1759671012968,20.8,231.43,231.32,0.71]
["bitfinex","SOLUSD",1759671013265,20.8,231.41,231.33,2.88542703]
["bitfinex","SOLUSD",1759671013568,20.8,231.41,231.34,0.71]
["bitfinex","SOLUSD",1759671014143,4.32152117,231.4,231.34,0.71]
["bitfinex","SOLUSD",1759671014965,21.46,231.39,231.27,4.32377446]
["bitfinex","SOLUSD",1759671015172,0.66,231.38,231.28,34.67479566]
["bitfinex","SOLUSD",1759671015367,21.46,231.37,231.29,2.88479566]
["bitfinex","SOLUSD",1759671015548,0.66,231.36,231.28,31.79]
["bitfinex","SOLUSD",1759671015752,0.66,231.36,231.29,2.88528629]
["bitfinex","SOLUSD",1759671016069,0.66,231.36,231.29,3.59528629]
["bitfinex","SOLUSD",1759671016244,4.32245515,231.35,231.29,0.71]
["bitfinex","SOLUSD",1759671016759,0.66,231.34,231.29,31.08]
["bitfinex","SOLUSD",1759671017275,4.32245515,231.35,231.29,31.08]
["bitfinex","SOLUSD",1759671017476,4.32245515,231.35,231.29,31.79]
["bitfinex","SOLUSD",1759671017975,0.65,231.34,231.26,0.71]
["bitfinex","SOLUSD",1759671018184,15.12990099,231.33,231.27,2.88591889]
["bitfinex","SOLUSD",1759671018364,20.8,231.3,231.22,30.91]
["bitfinex","SOLUSD",1759671018680,0.65,231.29,231.23,2.88658443]
["bitfinex","SOLUSD",1759671018974,0.65,231.29,231.24,2.88658443]
["bitfinex","SOLUSD",1759671019175,0.65,231.29,231.25,2.88658443]
["bitfinex","SOLUSD",1759671019374,0.65,231.29,231.22,30.91]
["bitfinex","SOLUSD",1759671019549,4.3237634,231.28,231.23,2.88698455]
["bitfinex","SOLUSD",1759671019748,4.3237634,231.28,231.24,2.88698455]
["bitfinex","SOLUSD",1759671019957,4.3237634,231.28,231.25,2.88698455]
["bitfinex","SOLUSD",1759671020270,4.3237634,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759671020475,4.3237634,231.28,231.24,2.88717915]
["bitfinex","SOLUSD",1759671020679,4.3237634,231.28,231.25,2.88717915]
["bitfinex","SOLUSD",1759671020973,4.3237634,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759671021150,25.1237634,231.28,231.24,2.88717915]
["bitfinex","SOLUSD",1759671021351,0.65,231.27,231.21,31.06]
["bitfinex","SOLUSD",1759671021574,4.32413733,231.26,231.22,2.88757212]
["bitfinex","SOLUSD",1759671021761,4.32413733,231.26,231.21,31.06]
["bitfinex","SOLUSD",1759671021762,10.87647521,231.36,231.23,3.59757212]
["bitfinex","SOLUSD",1759671021958,10.87647521,231.36,231.24,3.59757212]
["bitfinex","SOLUSD",1759671021959,20.8,231.33,231.24,3.59757212]
["bitfinex","SOLUSD",1759671022154,20.8,231.33,231.25,3.59757212]
["bitfinex","SOLUSD",1759671022364,20.8,231.33,231.26,34.67757212]
["bitfinex","SOLUSD",1759671022566,20.8,231.35,231.27,3.59757212]
["bitfinex","SOLUSD",1759671022771,20.8,231.35,231.28,0.71]
["bitfinex","SOLUSD",1759671023163,4.32264199,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759671023565,4.32264199,231.34,231.28,5.03363541]
["bitfinex","SOLUSD",1759671024990,4.32264199,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759671025459,0.65,231.33,231.23,0.71]
["bitfinex","SOLUSD",1759671025662,0.65,231.33,231.24,33.94840511]
["bitfinex","SOLUSD",1759671025862,0.65,231.32,231.25,2.88840511]
["bitfinex","SOLUSD",1759671026097,0.65,231.32,231.24,31.06]
["bitfinex","SOLUSD",1759671026264,20.8,231.31,231.25,2.88854971]
["bitfinex","SOLUSD",1759671026464,20.8,231.31,231.24,31.06]
["bitfinex","SOLUSD",1759671026664,4.32338953,231.3,231.25,2.88889744]
["bitfinex","SOLUSD",1759671026865,4.32338953,231.3,231.25,0.71]
["bitfinex","SOLUSD",1759671027179,4.97338953,231.3,231.25,0.71]
["bitfinex","SOLUSD",1759671028089,0.65,231.29,231.22,0.71]
["bitfinex","SOLUSD",1759671028265,15.13186337,231.3,231.23,33.92925676]
["bitfinex","SOLUSD",1759671028570,25.12338953,231.3,231.24,3.59925676]
["bitfinex","SOLUSD",1759671028771,25.12338953,231.3,231.25,2.88925676]
["bitfinex","SOLUSD",1759671028970,25.12338953,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759671029271,25.12338953,231.3,231.25,2.89020751]
["bitfinex","SOLUSD",1759671029272,4.32338953,231.3,231.25,2.89020751]
["bitfinex","SOLUSD",1759671029474,4.97338953,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759671029781,4.32338953,231.3,231.25,2.89114524]
["bitfinex","SOLUSD",1759671029972,4.32320262,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759671030162,4.32320262,231.31,231.23,31.75]
["bitfinex","SOLUSD",1759671030361,4.32320262,231.31,231.24,2.89141921]
["bitfinex","SOLUSD",1759671030562,4.32320262,231.31,231.25,2.89141921]
["bitfinex","SOLUSD",1759671030764,4.32320262,231.31,231.26,2.89141921]
["bitfinex","SOLUSD",1759671030977,4.97320262,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759671031181,4.97320262,231.31,231.25,2.89223005]
["bitfinex","SOLUSD",1759671031390,4.97320262,231.31,231.26,2.89223005]
["bitfinex","SOLUSD",1759671031581,4.32320262,231.31,231.23,35.36466904]
["bitfinex","SOLUSD",1759671031789,25.12302883,231.32,231.27,0.71]
["bitfinex","SOLUSD",1759671032088,25.12302883,231.32,231.24,4.32451133]
["bitfinex","SOLUSD",1759671032289,25.12302883,231.32,231.25,3.59347486]
["bitfinex","SOLUSD",1759671032482,25.12302883,231.32,231.26,2.89347486]
["bitfinex","SOLUSD",1759671032686,25.12302883,231.32,231.27,2.89347486]
["bitfinex","SOLUSD",1759671032877,0.66,231.31,231.25,0.7]
["bitfinex","SOLUSD",1759671033071,0.66,231.31,231.26,2.89481521]
["bitfinex","SOLUSD",1759671033276,0.66,231.31,231.27,2.896135]
["bitfinex","SOLUSD",1759671033480,0.66,231.3,231.23,31.04]
["bitfinex","SOLUSD",1759671033695,4.32357646,231.29,231.24,2.89615854]
["bitfinex","SOLUSD",1759671033897,4.32357646,231.29,231.25,2.89615854]
["bitfinex","SOLUSD",1759671034081,0.66,231.28,231.26,2.89615854]
["bitfinex","SOLUSD",1759671034276,20.8,231.26,231.19,0.7]
["bitfinex","SOLUSD",1759671034483,20.8,231.26,231.2,33.89783847]
["bitfinex","SOLUSD",1759671034679,20.8,231.26,231.21,2.89783847]
["bitfinex","SOLUSD",1759671034880,20.8,231.26,231.22,2.89783847]
["bitfinex","SOLUSD",1759671035187,20.8,231.26,231.2,31.0]
["bitfinex","SOLUSD",1759671035382,20.8,231.26,231.21,2.89758505]
["bitfinex","SOLUSD",1759671035691,20.8,231.26,231.2,31.0]
["bitfinex","SOLUSD",1759671035692,4.32451133,231.24,231.18,31.0]
["bitfinex","SOLUSD",1759671036007,25.12433118,231.25,231.19,3.59902955]
["bitfinex","SOLUSD",1759671036174,25.12433118,231.25,231.2,2.89902955]
["bitfinex","SOLUSD",1759671036498,0.66,231.24,231.21,2.89902955]
["bitfinex","SOLUSD",1759671036682,0.66,231.23,231.18,30.98]
["bitfinex","SOLUSD",1759671036887,0.66,231.23,231.19,2.90016088]
["bitfinex","SOLUSD",1759671037198,15.79514199,231.25,231.2,2.90016088]
["bitfinex","SOLUSD",1759671037493,3.87402224,231.24,231.21,2.90016088]
["bitfinex","SOLUSD",1759671037695,0.66,231.23,231.18,30.98]
["bitfinex","SOLUSD",1759671037896,0.66,231.23,231.19,2.89924288]
["bitfinex","SOLUSD",1759671038070,11.47081081,231.25,231.2,2.89924288]
["bitfinex","SOLUSD",1759671038271,3.87443506,231.24,231.18,30.98]
["bitfinex","SOLUSD",1759671038480,0.66,231.24,231.19,2.89849467]
["bitfinex","SOLUSD",1759671038782,4.32488539,231.22,231.2,2.89849467]
["bitfinex","SOLUSD",1759671038990,4.32488539,231.22,231.18,30.98]
["bitfinex","SOLUSD",1759671039173,4.32488539,231.22,231.19,2.89849848]
["bitfinex","SOLUSD",1759671039373,4.32488539,231.22,231.2,2.89849848]
["bitfinex","SOLUSD",1759671039684,4.32488539,231.22,231.18,30.98]
["bitfinex","SOLUSD",1759671039864,10.81081081,231.25,231.19,2.89771674]
["bitfinex","SOLUSD",1759671040072,4.32091505,231.44,231.23,20.8]
["bitfinex","SOLUSD",1759671040399,10.87647521,231.38,231.24,35.05771674]
["bitfinex","SOLUSD",1759671040594,20.8,231.35,231.25,3.59771674]
["bitfinex","SOLUSD",1759671040796,20.8,231.35,231.26,3.59771674]
["bitfinex","SOLUSD",1759671040974,20.8,231.35,231.27,3.59771674]
["bitfinex","SOLUSD",1759671041170,20.8,231.35,231.28,3.59771674]
["bitfinex","SOLUSD",1759671041497,4.32246331,231.35,231.29,7.22124755]
["bitfinex","SOLUSD",1759671041694,4.32246331,231.35,231.3,2.89771674]
["bitfinex","SOLUSD",1759671041878,25.12246331,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759671042377,11.53647521,231.38,231.3,0.7]
["bitfinex","SOLUSD",1759671042584,4.32208151,231.37,231.3,0.7]
["bitfinex","SOLUSD",1759671042784,20.8,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759671044304,25.12259872,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759671044590,25.12259872,231.35,231.28,35.7837489]
["bitfinex","SOLUSD",1759671044797,25.78259872,231.35,231.29,2.89647046]
["bitfinex","SOLUSD",1759671044999,25.12259872,231.35,231.3,2.89647046]
["bitfinex","SOLUSD",1759671045192,25.12259872,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759671045594,25.78259872,231.35,231.28,35.7837489]
["bitfinex","SOLUSD",1759671045788,25.78259872,231.35,231.29,2.89672374]
["bitfinex","SOLUSD",1759671045789,25.12259872,231.35,231.29,2.89672374]
["bitfinex","SOLUSD",1759671045986,25.12259872,231.35,231.3,2.89672374]
["bitfinex","SOLUSD",1759671046302,25.12259872,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759671048803,25.12259872,231.35,231.28,31.46]
["bitfinex","SOLUSD",1759671049096,20.8,231.32,231.26,0.66]
["bitfinex","SOLUSD",1759671049288,20.8,231.32,231.27,2.89712938]
["bitfinex","SOLUSD",1759671049477,20.8,231.32,231.27,0.66]
["bitfinex","SOLUSD",1759671049882,20.8,231.32,231.25,35.66413923]
["bitfinex","SOLUSD",1759671049883,4.98334572,231.31,231.25,35.66413923]
["bitfinex","SOLUSD",1759671050083,4.98334572,231.31,231.26,2.89749163]
["bitfinex","SOLUSD",1759671050294,4.98334572,231.31,231.27,2.89749163]
["bitfinex","SOLUSD",1759671050496,4.98334572,231.31,231.25,35.66413923]
["bitfinex","SOLUSD",1759671050703,4.98334572,231.31,231.26,2.89764356]
["bitfinex","SOLUSD",1759671050905,4.98334572,231.31,231.27,2.89764356]
["bitfinex","SOLUSD",1759671051083,4.98334572,231.31,231.25,31.34]
["bitfinex","SOLUSD",1759671051284,4.98334572,231.31,231.26,2.89764204]
["bitfinex","SOLUSD",1759671051494,4.32334572,231.31,231.25,31.34]
["bitfinex","SOLUSD",1759671051706,25.12334572,231.31,231.26,2.89797027]
["bitfinex","SOLUSD",1759671051894,25.78334572,231.31,231.25,31.34]
["bitfinex","SOLUSD",1759671052094,25.78334572,231.31,231.26,2.89797093]
["bitfinex","SOLUSD",1759671052294,4.32357646,231.29,231.25,31.34]
["bitfinex","SOLUSD",1759671052503,4.32357646,231.29,231.26,2.89929336]
["bitfinex","SOLUSD",1759671052702,4.32357646,231.29,231.25,31.34]
["bitfinex","SOLUSD",1759671053010,0.66,231.28,231.26,2.89929565]
["bitfinex","SOLUSD",1759671053201,0.66,231.28,231.22,31.32]
["bitfinex","SOLUSD",1759671053407,21.46,231.28,231.23,2.90087893]
["bitfinex","SOLUSD",1759671053595,21.46,231.28,231.21,4.98503458]
["bitfinex","SOLUSD",1759671053596,21.46,231.28,231.24,2.90087893]
["bitfinex","SOLUSD",1759671053805,21.46,231.28,231.25,2.90087893]
["bitfinex","SOLUSD",1759671054108,0.66,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759671054290,0.66,231.27,231.22,2.90116285]
["bitfinex","SOLUSD",1759671054491,4.32413733,231.26,231.23,2.90116285]
["bitfinex","SOLUSD",1759671054689,4.32413733,231.26,231.24,2.90116285]
["bitfinex","SOLUSD",1759671054914,4.32413733,231.26,231.21,0.66]
["bitfinex","SOLUSD",1759671055112,4.32413733,231.26,231.22,2.90220952]
["bitfinex","SOLUSD",1759671055310,4.32413733,231.26,231.23,2.90220952]
["bitfinex","SOLUSD",1759671055491,4.32413733,231.26,231.24,2.90220952]
["bitfinex","SOLUSD",1759671055687,25.12413733,231.26,231.25,2.90220952]
["bitfinex","SOLUSD",1759671056312,25.12413733,231.26,231.25,2.90495935]
["bitfinex","SOLUSD",1759671059425,20.8,231.27,231.25,3.56495935]
["bitfinex","SOLUSD",1759671059611,20.8,231.27,231.2,4.32525951]
["bitfinex","SOLUSD",1759671059817,20.8,231.27,231.21,3.56636824]
["bitfinex","SOLUSD",1759671060126,20.8,231.27,231.22,2.90636824]
["bitfinex","SOLUSD",1759671060323,20.8,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759671060324,20.8,231.27,231.23,2.90636824]
["bitfinex","SOLUSD",1759671060532,20.8,231.27,231.24,2.90636824]
["bitfinex","SOLUSD",1759671060739,25.12412761,231.27,231.25,2.90636824]
["bitfinex","SOLUSD",1759671061018,25.12412761,231.27,231.26,2.90636824]
["bitfinex","SOLUSD",1759671061414,25.78412761,231.27,231.26,2.90636824]
["bitfinex","SOLUSD",1759671061718,10.87647521,231.26,231.17,0.66]
["bitfinex","SOLUSD",1759671061891,67.81400351,231.27,231.19,0.66]
["bitfinex","SOLUSD",1759671062092,10.87647521,231.26,231.2,2.90748947]
["bitfinex","SOLUSD",1759671062296,10.87647521,231.26,231.21,2.90748947]
["bitfinex","SOLUSD",1759671062592,10.87647521,231.24,231.22,2.90748947]
["bitfinex","SOLUSD",1759671062796,36.59644423,231.23,231.16,0.66]
["bitfinex","SOLUSD",1759671063001,36.59644423,231.23,231.17,2.90774973]
["bitfinex","SOLUSD",1759671063216,36.59644423,231.23,231.18,2.90774973]
["bitfinex","SOLUSD",1759671063217,35.93644423,231.23,231.18,2.90774973]
["bitfinex","SOLUSD",1759671063421,35.93644423,231.23,231.19,2.90774973]
["bitfinex","SOLUSD",1759671063624,35.93644423,231.23,231.15,4.32618829]
["bitfinex","SOLUSD",1759671063813,35.93644423,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759671064006,35.93644423,231.23,231.19,2.90680168]
["bitfinex","SOLUSD",1759671064209,35.93644423,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759671064410,35.93644423,231.23,231.19,2.90588401]
["bitfinex","SOLUSD",1759671064607,35.93644423,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759671064808,25.12469835,231.23,231.19,2.90588477]
["bitfinex","SOLUSD",1759671065006,11.46753933,231.32,231.2,3.56588477]
["bitfinex","SOLUSD",1759671065312,10.87647521,231.31,231.21,3.56588477]
["bitfinex","SOLUSD",1759671065517,20.8,231.28,231.22,3.56588477]
["bitfinex","SOLUSD",1759671065816,20.8,231.28,231.23,2.90588477]
["bitfinex","SOLUSD",1759671066007,20.8,231.28,231.24,3.56588477]
["bitfinex","SOLUSD",1759671066206,25.12379688,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759671066409,20.8,231.27,231.22,0.66]
["bitfinex","SOLUSD",1759671066606,20.8,231.27,231.23,2.90491954]
["bitfinex","SOLUSD",1759671066812,20.8,231.27,231.22,0.66]
["bitfinex","SOLUSD",1759671067008,20.8,231.27,231.23,2.90491954]
["bitfinex","SOLUSD",1759671067208,20.8,231.27,231.22,0.66]
["bitfinex","SOLUSD",1759671067407,20.8,231.27,231.23,2.90493309]
["bitfinex","SOLUSD",1759671067607,4.32413733,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759671067817,4.32413733,231.26,231.23,2.90493385]
["bitfinex","SOLUSD",1759671068008,4.32413733,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759671068206,4.32413733,231.26,231.23,2.90500761]
["bitfinex","SOLUSD",1759671068414,4.32413733,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759671068726,4.32413733,231.26,231.23,2.90498727]
["bitfinex","SOLUSD",1759671069027,4.98264199,231.34,231.24,3.56492564]
["bitfinex","SOLUSD",1759671069231,4.98264199,231.34,231.19,4.3254466]
["bitfinex","SOLUSD",1759671069232,10.87647521,231.35,231.25,3.56492564]
["bitfinex","SOLUSD",1759671069415,4.32244868,231.36,231.26,3.56492564]
["bitfinex","SOLUSD",1759671069603,4.32208151,231.37,231.27,7.888876]
["bitfinex","SOLUSD",1759671069804,4.32208151,231.37,231.28,3.56492564]
["bitfinex","SOLUSD",1759671070012,20.8,231.35,231.29,3.56492564]
["bitfinex","SOLUSD",1759671070208,20.8,231.35,231.3,3.56492564]
["bitfinex","SOLUSD",1759671070413,20.8,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759671070704,20.8,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759671072225,20.8,231.37,231.32,0.66]
["bitfinex","SOLUSD",1759671072426,0.66,231.45,231.33,2.903949]
["bitfinex","SOLUSD",1759671072623,0.66,231.45,231.34,3.563949]
["bitfinex","SOLUSD",1759671072926,0.66,231.44,231.35,3.563949]
["bitfinex","SOLUSD",1759671073114,0.66,231.44,231.36,2.903949]
["bitfinex","SOLUSD",1759671073313,0.66,231.44,231.35,0.66]
["bitfinex","SOLUSD",1759671073610,0.66,231.44,231.36,2.90262219]
["bitfinex","SOLUSD",1759671073820,0.66,231.44,231.36,0.66]
["bitfinex","SOLUSD",1759671074210,4.32096098,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759671075323,15.12336343,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759671075927,0.66,231.42,231.33,0.66]
["bitfinex","SOLUSD",1759671076242,4.32133442,231.41,231.34,3.56096809]
["bitfinex","SOLUSD",1759671076544,15.12467049,231.41,231.34,0.66]
["bitfinex","SOLUSD",1759671077219,15.12467049,231.41,231.3,0.66]
["bitfinex","SOLUSD",1759671077220,20.8,231.37,231.3,0.66]
["bitfinex","SOLUSD",1759671077542,20.8,231.37,231.31,2.90051868]
["bitfinex","SOLUSD",1759671077711,20.8,231.37,231.32,3.58035086]
["bitfinex","SOLUSD",1759671077907,20.8,231.37,231.32,0.68]
["bitfinex","SOLUSD",1759671078112,21.46,231.37,231.29,0.68]
["bitfinex","SOLUSD",1759671078311,4.32226832,231.36,231.3,2.90047806]
["bitfinex","SOLUSD",1759671078523,4.32226832,231.36,231.31,2.90047806]
["bitfinex","SOLUSD",1759671078734,20.8,231.32,231.25,0.68]
["bitfinex","SOLUSD",1759671079040,20.8,231.32,231.26,2.90045428]
["bitfinex","SOLUSD",1759671079338,21.46,231.32,231.27,2.90045428]
["bitfinex","SOLUSD",1759671079550,0.66,231.31,231.23,0.68]
["bitfinex","SOLUSD",1759671079711,0.66,231.31,231.24,2.90070682]
["bitfinex","SOLUSD",1759671080041,0.66,231.31,231.25,2.90070682]
["bitfinex","SOLUSD",1759671080237,0.66,231.31,231.23,0.68]
["bitfinex","SOLUSD",1759671080238,0.66,231.31,231.26,2.90070682]
["bitfinex","SOLUSD",1759671080444,4.32338953,231.3,231.27,2.90070682]
["bitfinex","SOLUSD",1759671080612,4.32338953,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759671080812,4.32338953,231.3,231.24,2.90087215]
["bitfinex","SOLUSD",1759671081134,4.32338953,231.3,231.25,2.90087215]
["bitfinex","SOLUSD",1759671081435,4.32338953,231.3,231.26,2.90087215]
["bitfinex","SOLUSD",1759671081616,4.32338953,231.3,231.27,2.90087215]
["bitfinex","SOLUSD",1759671081815,4.32338953,231.3,231.25,0.68]
["bitfinex","SOLUSD",1759671082026,0.66,231.29,231.26,2.90113341]
["bitfinex","SOLUSD",1759671082231,0.66,231.29,231.27,2.90113341]
["bitfinex","SOLUSD",1759671082438,0.66,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759671082641,0.66,231.29,231.23,2.90172327]
["bitfinex","SOLUSD",1759671082836,0.66,231.29,231.24,2.90172327]
["bitfinex","SOLUSD",1759671083040,35.93186337,231.3,231.25,2.90172327]
["bitfinex","SOLUSD",1759671083243,35.93186337,231.3,231.26,2.90172327]
["bitfinex","SOLUSD",1759671083444,35.93186337,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759671083627,35.93186337,231.3,231.25,2.90209445]
["bitfinex","SOLUSD",1759671083832,35.93186337,231.3,231.26,2.90209445]
["bitfinex","SOLUSD",1759671084146,36.59186337,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759671084443,36.59186337,231.3,231.25,2.90249416]
["bitfinex","SOLUSD",1759671084636,36.59186337,231.3,231.26,2.90249416]
["bitfinex","SOLUSD",1759671084833,36.59186337,231.3,231.22,0.68]
["bitfinex","SOLUSD",1759671085018,36.59186337,231.3,231.23,2.90249569]
["bitfinex","SOLUSD",1759671085221,36.59186337,231.3,231.24,2.90249569]
["bitfinex","SOLUSD",1759671085424,36.59186337,231.3,231.25,2.90249569]
["bitfinex","SOLUSD",1759671085633,25.78338953,231.3,231.26,2.90249569]
["bitfinex","SOLUSD",1759671085831,36.59186337,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759671086027,36.59186337,231.3,231.24,2.90276118]
["bitfinex","SOLUSD",1759671086339,36.59186337,231.3,231.25,2.90276118]
["bitfinex","SOLUSD",1759671086637,36.59186337,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759671086638,133.8,231.29,231.26,2.90276118]
["bitfinex","SOLUSD",1759671086842,133.8,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759671087026,4.3237634,231.28,231.24,2.9028618]
["bitfinex","SOLUSD",1759671087229,4.3237634,231.28,231.25,2.9028618]
["bitfinex","SOLUSD",1759671087428,4.3237634,231.28,231.26,2.9028618]
["bitfinex","SOLUSD",1759671087630,4.3237634,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759671087830,4.3237634,231.28,231.24,2.90297439]
["bitfinex","SOLUSD",1759671088047,4.3237634,231.28,231.25,2.90297439]
["bitfinex","SOLUSD",1759671088355,4.3237634,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759671088524,4.3237634,231.28,231.24,2.90316111]
["bitfinex","SOLUSD",1759671088727,4.3237634,231.28,231.25,2.90316111]
["bitfinex","SOLUSD",1759671088928,4.3237634,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759671089144,4.3237634,231.28,231.24,2.90315958]
["bitfinex","SOLUSD",1759671089342,15.7931719,231.28,231.25,2.90315958]
["bitfinex","SOLUSD",1759671089542,15.7931719,231.28,231.21,0.68]
["bitfinex","SOLUSD",1759671089746,15.7931719,231.28,231.22,2.90338296]
["bitfinex","SOLUSD",1759671090044,15.7931719,231.28,231.23,2.90338296]
["bitfinex","SOLUSD",1759671090353,15.1331719,231.28,231.24,2.90338296]
["bitfinex","SOLUSD",1759671090541,15.1331719,231.28,231.25,2.90338296]
["bitfinex","SOLUSD",1759671090736,15.1331719,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759671090944,138.12396056,231.27,231.21,2.90345842]
["bitfinex","SOLUSD",1759671091142,138.12396056,231.27,231.22,3.58345842]
["bitfinex","SOLUSD",1759671091343,138.12396056,231.27,231.23,3.58345842]
["bitfinex","SOLUSD",1759671091546,138.12396056,231.27,231.24,2.90345842]
["bitfinex","SOLUSD",1759671091743,138.12396056,231.27,231.25,2.90345842]
["bitfinex","SOLUSD",1759671092050,138.12396056,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759671092258,133.8,231.27,231.25,3.62356699]
["bitfinex","SOLUSD",1759671092556,133.8,231.27,231.26,3.62356699]
["bitfinex","SOLUSD",1759671092752,133.8,231.27,231.26,2.90356699]
["bitfinex","SOLUSD",1759671095162,138.12395036,231.27,231.26,2.90356699]
["bitfinex","SOLUSD",1759671095364,138.78395036,231.27,231.26,2.90356699]
["bitfinex","SOLUSD",1759671095573,138.78395036,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759671095741,138.78395036,231.27,231.21,2.90404379]
["bitfinex","SOLUSD",1759671096060,138.78395036,231.27,231.22,2.90404379]
["bitfinex","SOLUSD",1759671096251,0.66,231.26,231.23,2.90404379]
["bitfinex","SOLUSD",1759671096456,148.93382626,231.27,231.17,7.96179096]
["bitfinex","SOLUSD",1759671096658,0.66,231.25,231.18,3.6242404]
["bitfinex","SOLUSD",1759671096845,0.66,231.25,231.19,3.6242404]
["bitfinex","SOLUSD",1759671097049,149.59382626,231.27,231.2,2.9042404]
["bitfinex","SOLUSD",1759671097250,149.59382626,231.27,231.21,2.9042404]
["bitfinex","SOLUSD",1759671097557,149.59382626,231.27,231.22,2.9042404]
["bitfinex","SOLUSD",1759671097760,0.66,231.26,231.23,2.9042404]
["bitfinex","SOLUSD",1759671097961,0.66,231.26,231.19,0.72]
["bitfinex","SOLUSD",1759671098146,20.8,231.24,231.2,2.90413949]
["bitfinex","SOLUSD",1759671098344,0.66,231.23,231.21,2.90413949]
["bitfinex","SOLUSD",1759671098659,20.8,231.24,231.17,0.72]
["bitfinex","SOLUSD",1759671098858,20.8,231.24,231.18,2.90427045]
["bitfinex","SOLUSD",1759671099058,0.66,231.25,231.17,0.72]
["bitfinex","SOLUSD",1759671099059,20.8,231.23,231.19,2.90427045]
["bitfinex","SOLUSD",1759671099364,20.8,231.23,231.2,2.90427045]
["bitfinex","SOLUSD",1759671099365,4.32488539,231.22,231.2,2.90427045]
["bitfinex","SOLUSD",1759671099669,25.12471019,231.23,231.21,2.90427045]
["bitfinex","SOLUSD",1759671099869,25.12471019,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759671100162,25.12471019,231.23,231.21,2.90404345]
["bitfinex","SOLUSD",1759671100367,25.12471019,231.23,231.17,0.72]
["bitfinex","SOLUSD",1759671100562,25.12471019,231.23,231.18,2.90382675]
["bitfinex","SOLUSD",1759671100762,25.12471019,231.23,231.19,3.62382675]
["bitfinex","SOLUSD",1759671100969,25.12471019,231.23,231.2,2.90382675]
["bitfinex","SOLUSD",1759671101169,25.12471019,231.23,231.19,0.72]
["bitfinex","SOLUSD",1759671101170,25.12471019,231.23,231.21,2.90382675]
["bitfinex","SOLUSD",1759671101355,25.12471019,231.23,231.19,0.72]
["bitfinex","SOLUSD",1759671101561,25.12471019,231.23,231.2,2.90361252]
["bitfinex","SOLUSD",1759671101758,25.12471019,231.23,231.19,0.72]
["bitfinex","SOLUSD",1759671101759,25.12471019,231.23,231.21,2.90361252]
["bitfinex","SOLUSD",1759671101961,25.12471019,231.23,231.19,0.72]
["bitfinex","SOLUSD",1759671102255,25.12471019,231.23,231.2,2.90361252]
["bitfinex","SOLUSD",1759671102461,25.12471019,231.23,231.21,2.90361252]
["bitfinex","SOLUSD",1759671102755,25.12471019,231.23,231.19,0.72]
["bitfinex","SOLUSD",1759671102940,25.12471019,231.23,231.2,2.90340593]
["bitfinex","SOLUSD",1759671103146,25.12471019,231.23,231.21,2.90340593]
["bitfinex","SOLUSD",1759671103355,25.12471019,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759671103687,25.12471019,231.23,231.21,2.90320762]
["bitfinex","SOLUSD",1759671103858,25.12471019,231.23,231.17,0.72]
["bitfinex","SOLUSD",1759671104062,25.12471019,231.23,231.18,2.90321067]
["bitfinex","SOLUSD",1759671104256,25.12471019,231.23,231.19,2.90321067]
["bitfinex","SOLUSD",1759671104470,4.32507244,231.21,231.2,2.90321067]
["bitfinex","SOLUSD",1759671104668,0.66,231.31,231.21,0.72]
["bitfinex","SOLUSD",1759671104853,10.87647521,231.3,231.22,2.90321067]
["bitfinex","SOLUSD",1759671105066,20.8,231.27,231.23,2.90321067]
["bitfinex","SOLUSD",1759671105266,21.46,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759671105569,21.46,231.27,231.22,2.90288312]
["bitfinex","SOLUSD",1759671105776,0.66,231.26,231.23,2.90288312]
["bitfinex","SOLUSD",1759671105975,0.66,231.26,231.19,36.10542407]
["bitfinex","SOLUSD",1759671106176,4.32432432,231.25,231.2,2.90281324]
["bitfinex","SOLUSD",1759671106483,4.32432432,231.25,231.21,2.90281324]
["bitfinex","SOLUSD",1759671106679,4.32432432,231.25,231.22,2.90281324]
["bitfinex","SOLUSD",1759671106897,4.32432432,231.25,231.23,2.90281324]
["bitfinex","SOLUSD",1759671107202,4.32432432,231.25,231.21,0.72]
["bitfinex","SOLUSD",1759671107374,4.32432432,231.25,231.22,2.9029993]
["bitfinex","SOLUSD",1759671107683,4.32432432,231.25,231.23,2.9029993]
["bitfinex","SOLUSD",1759671107882,4.32432432,231.25,231.21,0.72]
["bitfinex","SOLUSD",1759671108078,4.32413733,231.26,231.22,2.9029993]
["bitfinex","SOLUSD",1759671108288,4.32413733,231.26,231.23,2.9029993]
["bitfinex","SOLUSD",1759671108469,4.32413733,231.26,231.21,0.68]
["bitfinex","SOLUSD",1759671108663,4.32413733,231.26,231.19,4.32542407]
["bitfinex","SOLUSD",1759671108664,4.32413733,231.26,231.22,3.58359356]
["bitfinex","SOLUSD",1759671108863,4.32413733,231.26,231.23,2.90359356]
["bitfinex","SOLUSD",1759671109066,4.32413733,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759671109277,4.32413733,231.26,231.23,2.90418663]
["bitfinex","SOLUSD",1759671109485,4.32413733,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759671109671,4.32413733,231.26,231.23,2.90418663]
["bitfinex","SOLUSD",1759671109872,4.32413733,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759671110080,4.32413733,231.26,231.23,2.90418663]
["bitfinex","SOLUSD",1759671110274,4.32413733,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759671110475,4.32413733,231.26,231.23,2.90429659]
["bitfinex","SOLUSD",1759671110698,4.32413733,231.26,231.19,4.32543245]
["bitfinex","SOLUSD",1759671110873,4.32413733,231.26,231.23,0.68]
["bitfinex","SOLUSD",1759671111076,4.32413733,231.26,231.24,2.90427835]
["bitfinex","SOLUSD",1759671111376,4.32413733,231.26,231.24,0.68]
["bitfinex","SOLUSD",1759671111779,4.32413733,231.26,231.2,4.32513792]
["bitfinex","SOLUSD",1759671111989,4.32413733,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759671112181,4.32413733,231.26,231.23,3.58431133]
["bitfinex","SOLUSD",1759671112384,4.32413733,231.26,231.24,2.90431133]
["bitfinex","SOLUSD",1759671112583,4.32413733,231.26,231.2,4.32513792]
["bitfinex","SOLUSD",1759671112792,4.32413733,231.26,231.21,3.58436188]
["bitfinex","SOLUSD",1759671112972,4.32413733,231.26,231.22,3.58436188]
["bitfinex","SOLUSD",1759671113293,4.32413733,231.26,231.23,2.90436188]
["bitfinex","SOLUSD",1759671113492,4.32413733,231.26,231.24,2.90436188]
["bitfinex","SOLUSD",1759671113793,4.32413733,231.26,231.23,0.68]
["bitfinex","SOLUSD",1759671114012,4.32413733,231.26,231.24,2.90446992]
["bitfinex","SOLUSD",1759671114292,4.32413733,231.26,231.19,4.3254466]
["bitfinex","SOLUSD",1759671114486,4.32413733,231.26,231.21,0.68]
["bitfinex","SOLUSD",1759671114672,4.32413733,231.26,231.22,2.904411]
["bitfinex","SOLUSD",1759671114876,4.32413733,231.26,231.23,2.904411]
["bitfinex","SOLUSD",1759671115102,4.32413733,231.26,231.24,2.904411]
["bitfinex","SOLUSD",1759671115301,20.8,231.26,231.24,0.68]
["bitfinex","SOLUSD",1759671115501,20.8,231.26,231.25,0.68]
["bitfinex","SOLUSD",1759671116075,20.8,231.26,231.19,4.3254466]
["bitfinex","SOLUSD",1759671116281,20.8,231.26,231.23,0.68]
["bitfinex","SOLUSD",1759671116282,158.92428917,231.26,231.23,0.68]
["bitfinex","SOLUSD",1759671116503,158.92428917,231.26,231.24,3.58439118]
["bitfinex","SOLUSD",1759671116804,158.92428917,231.26,231.21,0.68]
["bitfinex","SOLUSD",1759671117006,158.92428917,231.26,231.22,3.58455643]
["bitfinex","SOLUSD",1759671117207,154.6,231.26,231.23,3.58455643]
["bitfinex","SOLUSD",1759671117493,154.6,231.26,231.24,3.58455643]
["bitfinex","SOLUSD",1759671117798,154.6,231.26,231.25,0.68]
["bitfinex","SOLUSD",1759671118179,154.6,231.26,231.25,3.58461723]
["bitfinex","SOLUSD",1759671120702,154.6,231.26,231.25,3.58820991]
["bitfinex","SOLUSD",1759671121291,154.6,231.26,231.25,2.90820991]
["bitfinex","SOLUSD",1759671122186,158.92413733,231.26,231.25,2.90820991]
["bitfinex","SOLUSD",1759671122380,154.6,231.26,231.25,2.90820991]
["bitfinex","SOLUSD",1759671122911,154.6,231.26,231.25,3.58820991]
["bitfinex","SOLUSD",1759671124100,154.6,231.26,231.25,2.90820991]
["bitfinex","SOLUSD",1759671124406,158.92413733,231.26,231.25,2.90820991]
["bitfinex","SOLUSD",1759671124792,154.6,231.26,231.25,3.58820991]
["bitfinex","SOLUSD",1759671125590,133.8,231.26,231.25,3.58820991]
["bitfinex","SOLUSD",1759671125806,4.32264199,231.34,231.25,7.91253423]
["bitfinex","SOLUSD",1759671126116,4.32264199,231.34,231.26,3.58820991]
["bitfinex","SOLUSD",1759671126309,4.98264199,231.34,231.27,3.58820991]
["bitfinex","SOLUSD",1759671126494,42.41647521,231.33,231.28,2.90820991]
["bitfinex","SOLUSD",1759671126694,20.8,231.3,231.23,17.32]
["bitfinex","SOLUSD",1759671126894,20.8,231.28,231.24,2.91320024]
["bitfinex","SOLUSD",1759671127192,20.8,231.28,231.22,0.68]
["bitfinex","SOLUSD",1759671127193,20.8,231.28,231.25,2.91320024]
["bitfinex","SOLUSD",1759671127388,20.8,231.28,231.26,2.91320024]
["bitfinex","SOLUSD",1759671127587,20.8,231.28,231.27,2.91320024]
["bitfinex","SOLUSD",1759671128319,25.1237634,231.28,231.27,2.91320024]
["bitfinex","SOLUSD",1759671131236,15.86023861,231.28,231.27,2.91320024]
["bitfinex","SOLUSD",1759671131916,15.86023861,231.28,231.17,35.68799701]
["bitfinex","SOLUSD",1759671131917,20.8,231.22,231.19,3.63526239]
["bitfinex","SOLUSD",1759671132120,20.8,231.22,231.2,2.91422695]
["bitfinex","SOLUSD",1759671132316,20.8,231.22,231.17,0.68]
["bitfinex","SOLUSD",1759671132713,4.32507244,231.21,231.17,0.68]
["bitfinex","SOLUSD",1759671132918,4.32507244,231.21,231.18,0.68]
["bitfinex","SOLUSD",1759671135205,20.8,231.2,231.15,3.63526239]
["bitfinex","SOLUSD",1759671135420,20.8,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759671135629,20.8,231.2,231.17,0.68]
["bitfinex","SOLUSD",1759671136442,25.12535842,231.2,231.18,0.68]
["bitfinex","SOLUSD",1759671136930,4.32504736,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759671137130,25.12504736,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759671137329,25.12504736,231.22,231.15,3.63526239]
["bitfinex","SOLUSD",1759671137630,25.12504736,231.22,231.17,0.72]
["bitfinex","SOLUSD",1759671137816,25.12504736,231.22,231.18,0.72]
["bitfinex","SOLUSD",1759671138212,20.8,231.21,231.18,0.72]
["bitfinex","SOLUSD",1759671139228,35.93726083,231.22,231.15,4.35526239]
["bitfinex","SOLUSD",1759671139425,35.93726083,231.22,231.15,0.72]
["bitfinex","SOLUSD",1759671139624,0.66,231.21,231.14,3.63526239]
["bitfinex","SOLUSD",1759671139807,0.66,231.2,231.13,3.63526239]
["bitfinex","SOLUSD",1759671140005,0.66,231.2,231.14,0.72]
["bitfinex","SOLUSD",1759671140203,4.32525951,231.2,231.14,0.72]
["bitfinex","SOLUSD",1759671142833,138.125089,231.21,231.14,5.04629451]
["bitfinex","SOLUSD",1759671143010,133.8,231.21,231.14,5.04629451]
["bitfinex","SOLUSD",1759671143333,138.12514439,231.21,231.15,0.72]
["bitfinex","SOLUSD",1759671144938,138.12514439,231.21,231.15,5.04607563]
["bitfinex","SOLUSD",1759671145236,138.12514439,231.21,231.16,0.72]
["bitfinex","SOLUSD",1759671145433,138.12514439,231.21,231.17,0.72]
["bitfinex","SOLUSD",1759671146828,0.66,231.2,231.13,4.35526239]
["bitfinex","SOLUSD",1759671148421,4.3254466,231.19,231.14,0.72]
["bitfinex","SOLUSD",1759671150540,4.3254466,231.19,231.13,3.63526239]
["bitfinex","SOLUSD",1759671150743,4.3254466,231.19,231.14,0.72]
["bitfinex","SOLUSD",1759671151029,15.13840829,231.2,231.14,0.72]
["bitfinex","SOLUSD",1759671151241,0.66,231.18,231.12,3.63526239]
["bitfinex","SOLUSD",1759671151422,15.13840829,231.2,231.11,3.63526239]
["bitfinex","SOLUSD",1759671151423,0.66,231.17,231.11,3.63526239]
["bitfinex","SOLUSD",1759671151623,164.52,231.19,231.12,0.72]
["bitfinex","SOLUSD",1759671152023,0.65,231.18,231.12,0.72]
["bitfinex","SOLUSD",1759671152814,4.32582082,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759671153014,4.97582082,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759671154936,0.65,231.16,231.1,0.71]
["bitfinex","SOLUSD",1759671155121,4.32619511,231.15,231.1,0.71]
["bitfinex","SOLUSD",1759671155323,4.32619511,231.15,231.11,0.71]
["bitfinex","SOLUSD",1759671155517,4.32603599,231.16,231.09,7.96255591]
["bitfinex","SOLUSD",1759671155739,4.32603599,231.16,231.12,0.71]
["bitfinex","SOLUSD",1759671156536,4.32582082,231.17,231.13,0.71]
["bitfinex","SOLUSD",1759671156937,4.97582082,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759671159838,15.79037288,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759671161143,15.79037288,231.17,231.1,30.66]
["bitfinex","SOLUSD",1759671161324,0.65,231.16,231.1,30.66]
["bitfinex","SOLUSD",1759671161523,4.32656946,231.13,231.1,30.66]
["bitfinex","SOLUSD",1759671165234,20.8,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759671165436,20.8,231.12,231.08,31.37]
["bitfinex","SOLUSD",1759671166642,4.97694387,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759671166850,4.97694387,231.11,231.07,30.66]
["bitfinex","SOLUSD",1759671169536,4.32694387,231.11,231.07,30.66]
["bitfinex","SOLUSD",1759671169742,4.32694387,231.11,231.07,31.36]
["bitfinex","SOLUSD",1759671170128,4.32694387,231.11,231.07,30.66]
["bitfinex","SOLUSD",1759671170333,4.32694387,231.11,231.07,31.36]
["bitfinex","SOLUSD",1759671170550,15.20323187,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759671170745,15.20323187,231.12,231.07,30.66]
["bitfinex","SOLUSD",1759671170951,15.85323187,231.12,231.07,31.36]
["bitfinex","SOLUSD",1759671171948,15.85323187,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759671173961,15.20323187,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759671175869,20.8,231.11,231.08,0.7]
["bitfinex","SOLUSD",1759671177166,20.8,231.11,231.07,4.32763301]
["bitfinex","SOLUSD",1759671177364,10.87647521,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759671177541,20.8,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759671177949,10.87647521,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759671178774,133.8,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759671179174,138.12647897,231.14,231.08,5.02743889]
["bitfinex","SOLUSD",1759671179976,158.92647897,231.14,231.08,5.02743889]
["bitfinex","SOLUSD",1759671180178,158.92647897,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759671180778,20.8,231.14,231.09,5.02729351]
["bitfinex","SOLUSD",1759671181075,0.65,231.2,231.1,0.7]
["bitfinex","SOLUSD",1759671181278,20.8,231.19,231.11,30.66]
["bitfinex","SOLUSD",1759671181454,20.8,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759671181771,0.65,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759671181977,20.8,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759671182570,10.87647521,231.17,231.09,0.7]
["bitfinex","SOLUSD",1759671182776,10.87647521,231.17,231.1,30.66]
["bitfinex","SOLUSD",1759671183086,4.97600795,231.16,231.1,30.66]
["bitfinex","SOLUSD",1759671183677,0.65,231.15,231.1,30.66]
["bitfinex","SOLUSD",1759671183856,4.32638227,231.14,231.1,31.36]
["bitfinex","SOLUSD",1759671184260,0.65,231.13,231.04,24.43526239]
["bitfinex","SOLUSD",1759671184470,0.65,231.13,231.06,0.7]
["bitfinex","SOLUSD",1759671186557,11.52647521,231.15,231.07,4.3276929]
["bitfinex","SOLUSD",1759671186762,11.52647521,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759671187475,11.52647521,231.15,231.08,31.36]
["bitfinex","SOLUSD",1759671187690,11.52647521,231.15,231.09,0.7]
["bitfinex","SOLUSD",1759671187886,4.32638227,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759671188093,4.32638227,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759671190585,4.32638227,231.14,231.06,3.63526239]
["bitfinex","SOLUSD",1759671190793,4.97638227,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759671191303,4.32638227,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759671192087,0.65,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759671193571,4.32656946,231.13,231.06,0.7]
["bitfinex","SOLUSD",1759671193892,21.45,231.12,231.04,8.66338167]
["bitfinex","SOLUSD",1759671194199,0.65,231.11,231.05,30.66]
["bitfinex","SOLUSD",1759671194364,0.65,231.1,231.05,30.66]
["bitfinex","SOLUSD",1759671194565,0.65,231.09,231.05,30.66]
["bitfinex","SOLUSD",1759671194767,0.65,231.08,231.02,0.1]
["bitfinex","SOLUSD",1759671194963,20.8,231.04,231.02,0.1]
["bitfinex","SOLUSD",1759671195182,0.65,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759671195392,11.52647521,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759671195574,15.8549174,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759671199088,15.2049174,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759671200800,13.07940537,231.07,231.02,0.1]
["bitfinex","SOLUSD",1759671200801,4.32694387,231.11,231.02,5.12862649]
["bitfinex","SOLUSD",1759671201096,1.73268935,231.13,231.03,0.7]
["bitfinex","SOLUSD",1759671201301,10.87647521,231.14,231.03,0.7]
["bitfinex","SOLUSD",1759671201470,20.8,231.11,231.03,0.7]
["bitfinex","SOLUSD",1759671202620,4.32713111,231.1,231.03,0.7]
["bitfinex","SOLUSD",1759671202826,4.98713111,231.1,231.03,0.7]
["bitfinex","SOLUSD",1759671204138,4.98713111,231.1,231.03,5.02842553]
["bitfinex","SOLUSD",1759671204349,36.60495889,231.1,231.03,0.7]
["bitfinex","SOLUSD",1759671206018,20.8,231.07,231.02,0.1]
["bitfinex","SOLUSD",1759671206437,0.66,231.06,231.02,0.1]
["bitfinex","SOLUSD",1759671206638,20.8,231.07,231.02,0.8]
["bitfinex","SOLUSD",1759671206944,20.8,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759671207345,20.8,231.07,231.02,0.1]
["bitfinex","SOLUSD",1759671207548,21.46,231.07,231.02,0.8]
["bitfinex","SOLUSD",1759671208437,20.8,231.05,231.02,0.8]
["bitfinex","SOLUSD",1759671209357,20.8,231.05,231.02,0.1]
["bitfinex","SOLUSD",1759671209941,20.8,231.05,231.02,0.8]
["bitfinex","SOLUSD",1759671211051,25.1281043,231.05,231.02,0.8]
["bitfinex","SOLUSD",1759671211642,133.8,231.08,231.03,0.7]
["bitfinex","SOLUSD",1759671211845,133.8,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759671212664,138.12752247,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759671213649,0.66,231.14,231.04,0.7]
["bitfinex","SOLUSD",1759671213833,4.32659441,231.13,231.04,0.7]
["bitfinex","SOLUSD",1759671214037,20.8,231.12,231.04,0.7]
["bitfinex","SOLUSD",1759671214646,20.8,231.12,231.05,4.32806751]
["bitfinex","SOLUSD",1759671214851,20.8,231.12,231.06,0.7]
["bitfinex","SOLUSD",1759671215073,25.12677428,231.12,231.06,0.7]
["bitfinex","SOLUSD",1759671215762,20.8,231.12,231.06,0.7]
["bitfinex","SOLUSD",1759671215964,11.53647521,231.17,231.06,0.7]
["bitfinex","SOLUSD",1759671216352,20.8,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759671216871,20.8,231.14,231.06,5.02783341]
["bitfinex","SOLUSD",1759671217047,20.8,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759671217647,21.46,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759671218671,25.78649706,231.14,231.07,5.02760171]
["bitfinex","SOLUSD",1759671220375,25.78649706,231.14,231.06,4.3278802]
["bitfinex","SOLUSD",1759671220548,25.78649706,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759671221171,25.12649706,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759671221391,20.8,231.15,231.07,0.7]
["bitfinex","SOLUSD",1759671221592,0.66,231.2,231.07,0.7]
["bitfinex","SOLUSD",1759671222283,21.46,231.2,231.07,0.7]
["bitfinex","SOLUSD",1759671222490,21.46,231.2,231.08,15.14626968]
["bitfinex","SOLUSD",1759671222784,21.46,231.2,231.09,0.7]
["bitfinex","SOLUSD",1759671223161,0.66,231.2,231.09,0.7]
["bitfinex","SOLUSD",1759671223771,25.12507355,231.21,231.09,0.7]
["bitfinex","SOLUSD",1759671223988,4.3246773,231.24,231.11,20.8]
["bitfinex","SOLUSD",1759671224294,4.3246773,231.24,231.13,20.8]
["bitfinex","SOLUSD",1759671224470,4.3246773,231.24,231.14,5.02638227]
["bitfinex","SOLUSD",1759671224676,4.3246773,231.24,231.15,0.7]
["bitfinex","SOLUSD",1759671225197,4.9846773,231.24,231.15,0.7]
["bitfinex","SOLUSD",1759671226190,4.9846773,231.24,231.16,4.32600795]
["bitfinex","SOLUSD",1759671226363,4.9846773,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759671228382,4.97413733,231.26,231.17,5.02570916]
["bitfinex","SOLUSD",1759671228686,0.65,231.25,231.17,5.02570916]
["bitfinex","SOLUSD",1759671228988,0.65,231.24,231.17,5.02570916]
["bitfinex","SOLUSD",1759671229672,4.32469835,231.23,231.17,5.02570916]
["bitfinex","SOLUSD",1759671230077,4.32469835,231.23,231.18,0.69]
["bitfinex","SOLUSD",1759671230284,4.32469835,231.23,231.19,0.69]
["bitfinex","SOLUSD",1759671232688,0.65,231.26,231.18,30.64]
["bitfinex","SOLUSD",1759671232881,0.65,231.26,231.2,0.69]
["bitfinex","SOLUSD",1759671233265,23.79496168,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759671233266,11.45879196,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759671233466,20.8,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759671233881,0.65,231.32,231.2,0.69]
["bitfinex","SOLUSD",1759671233882,4.32320262,231.31,231.2,0.69]
["bitfinex","SOLUSD",1759671234285,4.32320262,231.31,231.21,15.13775355]
["bitfinex","SOLUSD",1759671234462,4.32320262,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759671234667,4.97320262,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759671235382,4.97320262,231.31,231.23,4.32469835]
["bitfinex","SOLUSD",1759671235693,4.97320262,231.31,231.24,31.33]
["bitfinex","SOLUSD",1759671237380,4.97320262,231.31,231.1,3.3870105]
["bitfinex","SOLUSD",1759671237381,0.65,231.3,231.19,0.69]
["bitfinex","SOLUSD",1759671237596,0.65,231.3,231.16,0.69]
["bitfinex","SOLUSD",1759671237774,0.65,231.3,231.1,10.87647521]
["bitfinex","SOLUSD",1759671237775,10.87647521,231.23,231.13,0.69]
["bitfinex","SOLUSD",1759671237979,0.65,231.22,231.13,20.34]
["bitfinex","SOLUSD",1759671238205,0.65,231.21,231.13,20.34]
["bitfinex","SOLUSD",1759671238372,0.65,231.2,231.13,20.34]
["bitfinex","SOLUSD",1759671238775,4.3254466,231.19,231.13,20.34]
["bitfinex","SOLUSD",1759671240497,15.7890631,231.19,231.13,20.34]
["bitfinex","SOLUSD",1759671240876,15.7890631,231.19,231.13,21.03]
["bitfinex","SOLUSD",1759671241072,10.87647521,231.23,231.14,0.69]
["bitfinex","SOLUSD",1759671241291,11.52647521,231.23,231.14,0.69]
["bitfinex","SOLUSD",1759671241679,15.13709886,231.22,231.14,0.69]
["bitfinex","SOLUSD",1759671241896,20.8,231.18,231.1,0.69]
["bitfinex","SOLUSD",1759671242193,11.52647521,231.17,231.1,30.62]
["bitfinex","SOLUSD",1759671242397,15.79102784,231.16,231.1,30.62]
["bitfinex","SOLUSD",1759671247196,4.97600795,231.16,231.09,31.31]
["bitfinex","SOLUSD",1759671249699,4.97600795,231.16,231.09,30.62]
["bitfinex","SOLUSD",1759671249914,4.32600795,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759671250401,15.14102784,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759671250901,4.32600795,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759671252211,52.24442695,231.22,231.1,5.01709803]
["bitfinex","SOLUSD",1759671252212,0.65,231.21,231.1,5.01709803]
["bitfinex","SOLUSD",1759671252413,10.81244059,231.22,231.11,0.69]
["bitfinex","SOLUSD",1759671253218,4.32507244,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759671253401,15.13732598,231.22,231.12,4.32675666]
["bitfinex","SOLUSD",1759671253598,25.12488539,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759671253800,4.32459162,231.24,231.13,0.69]
["bitfinex","SOLUSD",1759671254007,10.8097077,231.28,231.13,0.69]
["bitfinex","SOLUSD",1759671254619,20.8,231.25,231.13,0.69]
["bitfinex","SOLUSD",1759671254793,0.65,231.29,231.15,20.8]
["bitfinex","SOLUSD",1759671254992,0.65,231.29,231.16,31.31]
["bitfinex","SOLUSD",1759671255297,0.65,231.29,231.17,0.69]
["bitfinex","SOLUSD",1759671255497,4.32377893,231.28,231.18,4.3256337]
["bitfinex","SOLUSD",1759671255705,4.97377893,231.28,231.19,0.69]
["bitfinex","SOLUSD",1759671256218,4.97377893,231.28,231.2,30.62]
["bitfinex","SOLUSD",1759671256397,4.97377893,231.28,231.21,0.69]
["bitfinex","SOLUSD",1759671256599,20.8,231.24,231.09,10.87647521]
["bitfinex","SOLUSD",1759671256907,0.65,231.23,231.15,0.69]
["bitfinex","SOLUSD",1759671257417,15.13709886,231.22,231.14,30.62]
["bitfinex","SOLUSD",1759671257635,11.53647521,231.21,231.08,14.44698084]
["bitfinex","SOLUSD",1759671257917,11.53647521,231.21,231.11,0.67]
["bitfinex","SOLUSD",1759671257918,0.66,231.2,231.11,0.67]
["bitfinex","SOLUSD",1759671259139,20.8,231.18,231.07,3.62845356]
["bitfinex","SOLUSD",1759671259438,20.8,231.18,231.1,4.32713111]
["bitfinex","SOLUSD",1759671259614,20.8,231.18,231.11,0.67]
["bitfinex","SOLUSD",1759671260431,25.12578916,231.18,231.11,4.99679239]
["bitfinex","SOLUSD",1759671260631,25.12578916,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759671261421,25.12578916,231.18,231.13,30.62]
["bitfinex","SOLUSD",1759671261636,25.12578916,231.18,231.13,31.29]
["bitfinex","SOLUSD",1759671262138,4.32540029,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759671262829,20.8,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759671263734,20.8,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759671263942,20.8,231.21,231.16,0.67]
["bitfinex","SOLUSD",1759671264306,20.8,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759671264735,20.8,231.21,231.18,0.67]
["bitfinex","SOLUSD",1759671265142,20.8,231.21,231.16,0.67]
["bitfinex","SOLUSD",1759671265316,20.8,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759671266235,25.12512696,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759671266838,0.66,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759671267024,0.66,231.2,231.17,30.62]
["bitfinex","SOLUSD",1759671267335,25.12512696,231.21,231.17,30.62]
["bitfinex","SOLUSD",1759671267638,25.78512696,231.21,231.17,30.62]
["bitfinex","SOLUSD",1759671268423,20.8,231.21,231.18,0.67]
["bitfinex","SOLUSD",1759671268636,20.8,231.21,231.19,0.67]
["bitfinex","SOLUSD",1759671268837,4.32491418,231.22,231.19,0.67]
["bitfinex","SOLUSD",1759671269140,4.32491418,231.22,231.17,30.62]
["bitfinex","SOLUSD",1759671269325,4.32491418,231.22,231.17,31.29]
["bitfinex","SOLUSD",1759671270214,0.66,231.21,231.16,30.62]
["bitfinex","SOLUSD",1759671270543,0.66,231.2,231.16,30.62]
["bitfinex","SOLUSD",1759671270923,20.8,231.22,231.17,0.67]
["bitfinex","SOLUSD",1759671271429,20.8,231.22,231.18,0.67]
["bitfinex","SOLUSD",1759671271632,20.8,231.22,231.16,30.62]
["bitfinex","SOLUSD",1759671271827,21.46,231.22,231.16,30.62]
["bitfinex","SOLUSD",1759671272227,21.46,231.22,231.16,31.28]
["bitfinex","SOLUSD",1759671272421,4.32507244,231.21,231.16,31.28]
["bitfinex","SOLUSD",1759671272630,4.32507244,231.21,231.16,30.62]
["bitfinex","SOLUSD",1759671272942,4.32507244,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759671273939,4.32470835,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759671274127,20.8,231.24,231.18,0.66]
["bitfinex","SOLUSD",1759671274329,25.12454288,231.24,231.18,4.98552662]
["bitfinex","SOLUSD",1759671275541,0.66,231.26,231.18,4.32552662]
["bitfinex","SOLUSD",1759671275744,0.66,231.29,231.19,0.66]
["bitfinex","SOLUSD",1759671276043,20.8,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759671276539,4.3237634,231.28,231.2,4.32525951]
["bitfinex","SOLUSD",1759671276736,4.3237634,231.28,231.21,0.66]
["bitfinex","SOLUSD",1759671276947,20.8,231.31,231.22,30.62]
["bitfinex","SOLUSD",1759671277243,0.66,231.38,231.24,3.6290808]
["bitfinex","SOLUSD",1759671277421,20.8,231.37,231.25,0.66]
["bitfinex","SOLUSD",1759671277743,0.66,231.38,231.25,0.66]
["bitfinex","SOLUSD",1759671277940,0.66,231.41,231.25,21.46]
["bitfinex","SOLUSD",1759671278122,4.5217126,231.39,231.26,0.66]
["bitfinex","SOLUSD",1759671278522,4.5217126,231.39,231.27,15.13382626]
["bitfinex","SOLUSD",1759671278728,4.5217126,231.39,231.28,30.62]
["bitfinex","SOLUSD",1759671278928,4.5217126,231.39,231.29,0.66]
["bitfinex","SOLUSD",1759671279424,4.5217126,231.39,231.3,30.6]
["bitfinex","SOLUSD",1759671279643,0.2,231.39,231.31,0.66]
["bitfinex","SOLUSD",1759671280044,0.2,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759671280243,0.2,231.39,231.34,0.66]
["bitfinex","SOLUSD",1759671280746,0.2,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1759671280946,0.2,231.39,231.36,31.26]
["bitfinex","SOLUSD",1759671281419,0.2,231.39,231.37,0.66]
["bitfinex","SOLUSD",1759671282041,0.2,231.39,231.38,0.66]
["bitfinex","SOLUSD",1759671283544,0.2,231.39,231.38,4.98189471]
["bitfinex","SOLUSD",1759671285650,0.2,231.39,231.38,0.66]
["bitfinex","SOLUSD",1759671285848,0.2,231.39,231.38,31.26]
["bitfinex","SOLUSD",1759671287334,0.2,231.39,231.38,35.58189471]
["bitfinex","SOLUSD",1759671294247,1e-08,231.39,231.38,35.58189471]
["bitfinex","SOLUSD",1759671294435,1e-08,231.39,231.38,46.45836992]
["bitfinex","SOLUSD",1759671295462,1e-08,231.39,231.38,46.43836992]
["bitfinex","SOLUSD",1759671296056,1e-08,231.39,231.38,46.87055939]
["bitfinex","SOLUSD",1759671296435,1e-08,231.39,231.38,49.73895759]
["bitfinex","SOLUSD",1759671298359,1e-08,231.39,231.38,73.36803839]
["bitfinex","SOLUSD",1759671298542,1e-08,231.39,231.38,69.73895759]
["bitfinex","SOLUSD",1759671298749,1e-08,231.39,231.38,73.32139035]
["bitfinex","SOLUSD",1759671300947,1e-08,231.39,231.38,42.74139035]
["bitfinex","SOLUSD",1759671301248,1e-08,231.39,231.38,73.30139035]
["bitfinex","SOLUSD",1759671301566,1e-08,231.45,231.44,10.87647521]
["bitfinex","SOLUSD",1759671301859,1e-08,231.45,231.44,44.73695083]
["bitfinex","SOLUSD",1759671302168,1e-08,231.45,231.44,44.97487341]
["bitfinex","SOLUSD",1759671302361,1e-08,231.45,231.44,49.29564769]
["bitfinex","SOLUSD",1759671303261,1e-08,231.45,231.44,18.73564769]
["bitfinex","SOLUSD",1759671303466,1e-08,231.45,231.44,49.29564769]
["bitfinex","SOLUSD",1759671304155,1e-08,231.45,231.44,49.28900373]
["bitfinex","SOLUSD",1759671305046,1e-08,231.48,231.47,31.67647521]
["bitfinex","SOLUSD",1759671305270,1e-08,231.48,231.47,85.09822945]
["bitfinex","SOLUSD",1759671305571,1e-08,231.48,231.47,85.76822945]
["bitfinex","SOLUSD",1759671306258,0.2,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759671306449,0.2,231.54,231.51,65.09822945]
["bitfinex","SOLUSD",1759671306759,0.2,231.54,231.51,65.76822945]
["bitfinex","SOLUSD",1759671307954,0.2,231.54,231.51,70.08769729]
["bitfinex","SOLUSD",1759671308666,0.2,231.54,231.52,10.87647521]
["bitfinex","SOLUSD",1759671308856,0.2,231.54,231.53,54.22175424]
["bitfinex","SOLUSD",1759671309055,0.2,231.58,231.53,54.22175424]
["bitfinex","SOLUSD",1759671309056,0.2,231.58,231.57,31.67647521]
["bitfinex","SOLUSD",1759671309255,0.2,231.58,231.57,54.26175424]
["bitfinex","SOLUSD",1759671309573,0.2,231.58,231.57,51.42]
["bitfinex","SOLUSD",1759671309876,0.2,231.58,231.57,55.73834866]
["bitfinex","SOLUSD",1759671310475,0.86,231.58,231.57,4.31834866]
["bitfinex","SOLUSD",1759671310677,0.86,231.58,231.57,30.62]
["bitfinex","SOLUSD",1759671310970,0.86,231.58,231.57,34.93834866]
["bitfinex","SOLUSD",1759671311960,0.86,231.58,231.57,30.62]
["bitfinex","SOLUSD",1759671312170,0.86,231.58,231.57,30.6]
["bitfinex","SOLUSD",1759671312354,0.2,231.58,231.57,30.6]
["bitfinex","SOLUSD",1759671313954,0.2,231.58,231.57,34.91834866]
["bitfinex","SOLUSD",1759671315964,0.2,231.58,231.57,48.65774056]
["bitfinex","SOLUSD",1759671316776,0.2,231.58,231.57,49.32774056]
["bitfinex","SOLUSD",1759671319065,0.2,231.58,231.57,7.18126535]
["bitfinex","SOLUSD",1759671319272,0.87,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671319773,0.2,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671320383,0.87,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671320557,0.2,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671321981,0.87,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671324164,0.87,231.58,231.57,7.18126535]
["bitfinex","SOLUSD",1759671324484,0.2,231.58,231.57,37.72126535]
["bitfinex","SOLUSD",1759671324863,0.2,231.58,231.57,38.39126535]
["bitfinex","SOLUSD",1759671325572,0.2,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671327895,0.2,231.58,231.57,37.72126535]
["bitfinex","SOLUSD",1759671328687,0.2,231.58,231.57,38.39126535]
["bitfinex","SOLUSD",1759671328985,0.2,231.58,231.57,41.96845815]
["bitfinex","SOLUSD",1759671329200,0.2,231.58,231.57,7.18126535]
["bitfinex","SOLUSD",1759671329392,0.2,231.58,231.57,37.74126535]
["bitfinex","SOLUSD",1759671329690,0.2,231.58,231.57,38.41126535]
["bitfinex","SOLUSD",1759671329871,0.2,231.58,231.57,18.72774056]
["bitfinex","SOLUSD",1759671330072,0.2,231.58,231.57,52.91594603]
["bitfinex","SOLUSD",1759671330379,0.2,231.58,231.57,11.45947082]
["bitfinex","SOLUSD",1759671330688,0.2,231.58,231.57,42.03947082]
["bitfinex","SOLUSD",1759671331862,0.2,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759671332083,0.2,231.62,231.6,33.42291669]
["bitfinex","SOLUSD",1759671332291,0.2,231.62,231.61,2.86291669]
["bitfinex","SOLUSD",1759671332859,0.2,231.62,231.61,7.89051955]
["bitfinex","SOLUSD",1759671333582,0.2,231.62,231.61,38.45051955]
["bitfinex","SOLUSD",1759671333782,0.2,231.62,231.61,49.32699476]
["bitfinex","SOLUSD",1759671335689,0.2,231.62,231.61,52.93834924]
["bitfinex","SOLUSD",1759671336467,1e-08,231.63,231.62,31.67647521]
["bitfinex","SOLUSD",1759671336703,1e-08,231.63,231.62,14.4493919]
["bitfinex","SOLUSD",1759671337745,1e-08,231.63,231.62,18.76680835]
["bitfinex","SOLUSD",1759671339080,0.69,231.72,231.64,20.8]
["bitfinex","SOLUSD",1759671339391,0.69,231.72,231.65,37.01714502]
["bitfinex","SOLUSD",1759671339603,0.69,231.78,231.68,20.8]
["bitfinex","SOLUSD",1759671339888,0.1,231.82,231.69,33.40291669]
["bitfinex","SOLUSD",1759671339889,0.69,231.75,231.69,33.40291669]
["bitfinex","SOLUSD",1759671340068,0.69,231.74,231.7,2.86291669]
["bitfinex","SOLUSD",1759671340276,0.69,231.73,231.71,33.40291669]
["bitfinex","SOLUSD",1759671340488,0.69,231.73,231.72,2.86291669]
["bitfinex","SOLUSD",1759671340881,0.69,231.73,231.72,7.17846994]
["bitfinex","SOLUSD",1759671341496,0.69,231.76,231.72,33.42291669]
["bitfinex","SOLUSD",1759671341811,0.1,231.82,231.73,2.86291669]
["bitfinex","SOLUSD",1759671341812,0.69,231.75,231.73,2.86291669]
["bitfinex","SOLUSD",1759671341988,4.31387774,231.81,231.74,33.42291669]
["bitfinex","SOLUSD",1759671342184,0.69,231.8,231.74,30.56]
["bitfinex","SOLUSD",1759671342507,4.31387774,231.81,231.75,30.56]
["bitfinex","SOLUSD",1759671342508,0.69,231.79,231.75,30.56]
["bitfinex","SOLUSD",1759671342682,0.69,231.78,231.75,30.56]
["bitfinex","SOLUSD",1759671342888,4.31462225,231.77,231.75,30.56]
["bitfinex","SOLUSD",1759671343093,0.69,231.77,231.75,30.56]
["bitfinex","SOLUSD",1759671343786,0.69,231.77,231.76,30.56]
["bitfinex","SOLUSD",1759671344382,0.69,231.77,231.73,4.31534537]
["bitfinex","SOLUSD",1759671344607,0.69,231.76,231.74,33.4505576]
["bitfinex","SOLUSD",1759671344791,0.69,231.76,231.75,2.8905576]
["bitfinex","SOLUSD",1759671345416,0.69,231.76,231.74,34.87500056]
["bitfinex","SOLUSD",1759671345915,4.31406921,231.8,231.74,34.87500056]
["bitfinex","SOLUSD",1759671346218,0.69,231.78,231.75,2.88975424]
["bitfinex","SOLUSD",1759671346402,0.69,231.77,231.76,30.56]
["bitfinex","SOLUSD",1759671346911,4.31394148,231.81,231.76,30.56]
["bitfinex","SOLUSD",1759671347091,0.69,231.8,231.76,30.56]
["bitfinex","SOLUSD",1759671347288,0.65,231.79,231.76,30.56]
["bitfinex","SOLUSD",1759671347611,0.65,231.78,231.76,30.56]
["bitfinex","SOLUSD",1759671348308,0.65,231.78,231.77,30.54]
["bitfinex","SOLUSD",1759671348793,4.31394148,231.81,231.77,30.54]
["bitfinex","SOLUSD",1759671348992,0.65,231.8,231.77,30.54]
["bitfinex","SOLUSD",1759671349203,0.65,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1759671349414,0.65,231.78,231.73,33.4296159]
["bitfinex","SOLUSD",1759671349594,0.65,231.77,231.74,2.8896159]
["bitfinex","SOLUSD",1759671349794,0.65,231.77,231.73,30.54]
["bitfinex","SOLUSD",1759671349994,0.65,231.77,231.74,2.88962044]
["bitfinex","SOLUSD",1759671350221,0.65,231.77,231.73,34.85535222]
["bitfinex","SOLUSD",1759671350407,0.65,231.77,231.74,2.88967651]
["bitfinex","SOLUSD",1759671350622,0.65,231.77,231.75,2.88967651]
["bitfinex","SOLUSD",1759671350922,0.65,231.77,231.76,30.54]
["bitfinex","SOLUSD",1759671351823,0.65,231.79,231.76,30.54]
["bitfinex","SOLUSD",1759671353202,0.65,231.78,231.76,30.54]
["bitfinex","SOLUSD",1759671357308,4.96387774,231.81,231.76,30.54]
["bitfinex","SOLUSD",1759671357507,0.65,231.8,231.76,30.54]
["bitfinex","SOLUSD",1759671357714,0.65,231.79,231.76,30.54]
["bitfinex","SOLUSD",1759671358106,4.96387774,231.81,231.76,30.54]
["bitfinex","SOLUSD",1759671358309,0.65,231.8,231.76,30.54]
["bitfinex","SOLUSD",1759671358527,0.65,231.79,231.76,30.54]
["bitfinex","SOLUSD",1759671358716,4.31387774,231.81,231.76,30.54]
["bitfinex","SOLUSD",1759671359022,0.65,231.78,231.77,30.52]
["bitfinex","SOLUSD",1759671359223,4.31462225,231.77,231.76,30.52]
["bitfinex","SOLUSD",1759671359421,0.65,231.78,231.76,30.52]
["bitfinex","SOLUSD",1759671361708,4.964594,231.78,231.76,30.52]
["bitfinex","SOLUSD",1759671361907,4.964594,231.78,231.66,0.66]
["bitfinex","SOLUSD",1759671361908,0.65,231.77,231.66,0.66]
["bitfinex","SOLUSD",1759671362107,0.65,231.77,231.67,33.40838205]
["bitfinex","SOLUSD",1759671362315,0.65,231.76,231.68,2.88838205]
["bitfinex","SOLUSD",1759671362512,0.65,231.76,231.67,31.18]
["bitfinex","SOLUSD",1759671362513,0.65,231.76,231.69,2.88838205]
["bitfinex","SOLUSD",1759671362702,0.65,231.76,231.7,33.40838205]
["bitfinex","SOLUSD",1759671363023,0.65,231.76,231.7,30.52]
["bitfinex","SOLUSD",1759671363407,4.3149946,231.75,231.7,30.52]
["bitfinex","SOLUSD",1759671363608,0.65,231.74,231.65,0.66]
["bitfinex","SOLUSD",1759671363923,0.65,231.74,231.66,33.40900953]
["bitfinex","SOLUSD",1759671364124,0.65,231.74,231.67,3.54900953]
["bitfinex","SOLUSD",1759671364319,0.65,231.73,231.68,2.88900953]
["bitfinex","SOLUSD",1759671364615,0.65,231.73,231.66,0.66]
["bitfinex","SOLUSD",1759671364824,0.65,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671365832,4.96555325,231.72,231.66,0.66]
["bitfinex","SOLUSD",1759671366021,4.96555325,231.72,231.67,33.40983408]
["bitfinex","SOLUSD",1759671366223,4.96555325,231.72,231.68,2.88983408]
["bitfinex","SOLUSD",1759671366425,4.96555325,231.72,231.67,30.52]
["bitfinex","SOLUSD",1759671366732,4.96555325,231.72,231.68,2.89052351]
["bitfinex","SOLUSD",1759671366913,0.65,231.71,231.64,4.3170351]
["bitfinex","SOLUSD",1759671367114,0.65,231.71,231.65,33.41059973]
["bitfinex","SOLUSD",1759671367318,0.65,231.71,231.66,2.89059973]
["bitfinex","SOLUSD",1759671367518,4.3151808,231.74,231.67,3.55059973]
["bitfinex","SOLUSD",1759671367719,20.8,231.73,231.68,3.55059973]
["bitfinex","SOLUSD",1759671367920,20.8,231.73,231.69,34.07141879]
["bitfinex","SOLUSD",1759671368120,20.8,231.73,231.69,31.18]
["bitfinex","SOLUSD",1759671368830,25.11550724,231.73,231.69,31.18]
["bitfinex","SOLUSD",1759671370238,25.11550724,231.73,231.7,2.89405979]
["bitfinex","SOLUSD",1759671370436,4.31550724,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671370635,4.31550724,231.73,231.7,2.89405979]
["bitfinex","SOLUSD",1759671370821,4.96550724,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671372128,4.96550724,231.73,231.7,2.8958527]
["bitfinex","SOLUSD",1759671372334,4.96550724,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671372644,4.96550724,231.73,231.7,2.89585195]
["bitfinex","SOLUSD",1759671372817,4.96550724,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671373022,4.96550724,231.73,231.7,2.89585195]
["bitfinex","SOLUSD",1759671373226,4.96550724,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671373435,4.96550724,231.73,231.7,2.89705868]
["bitfinex","SOLUSD",1759671373619,4.31550724,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671373819,15.10337416,231.74,231.7,2.89705868]
["bitfinex","SOLUSD",1759671374043,15.75337416,231.74,231.69,30.52]
["bitfinex","SOLUSD",1759671374231,0.65,231.73,231.7,2.8972127]
["bitfinex","SOLUSD",1759671374419,0.65,231.73,231.69,30.52]
["bitfinex","SOLUSD",1759671374620,0.65,231.73,231.7,2.89811121]
["bitfinex","SOLUSD",1759671374923,15.10337416,231.74,231.69,30.52]
["bitfinex","SOLUSD",1759671375124,15.75337416,231.74,231.7,2.89811045]
["bitfinex","SOLUSD",1759671375345,15.75337416,231.74,231.71,2.89811045]
["bitfinex","SOLUSD",1759671375546,15.75337416,231.74,231.69,31.18]
["bitfinex","SOLUSD",1759671375859,15.75337416,231.74,231.7,2.89915011]
["bitfinex","SOLUSD",1759671376023,15.75337416,231.74,231.71,2.89915011]
["bitfinex","SOLUSD",1759671376224,15.75337416,231.74,231.69,31.18]
["bitfinex","SOLUSD",1759671376430,15.75337416,231.74,231.7,2.90030844]
["bitfinex","SOLUSD",1759671376634,15.75337416,231.74,231.71,2.90030844]
["bitfinex","SOLUSD",1759671376845,15.75337416,231.74,231.69,31.18]
["bitfinex","SOLUSD",1759671377148,15.75337416,231.74,231.7,2.90030844]
["bitfinex","SOLUSD",1759671377343,15.75337416,231.74,231.71,2.90030844]
["bitfinex","SOLUSD",1759671377525,15.75337416,231.74,231.72,2.90030844]
["bitfinex","SOLUSD",1759671377726,15.75337416,231.74,231.69,31.18]
["bitfinex","SOLUSD",1759671377948,15.75337416,231.74,231.7,2.90112423]
["bitfinex","SOLUSD",1759671378259,20.8,231.72,231.71,2.90112423]
["bitfinex","SOLUSD",1759671378425,21.51,231.72,231.71,2.90112423]
["bitfinex","SOLUSD",1759671378838,20.8,231.71,231.66,30.52]
["bitfinex","SOLUSD",1759671379140,20.8,231.71,231.67,3.6121296]
["bitfinex","SOLUSD",1759671379339,20.8,231.71,231.68,2.9021296]
["bitfinex","SOLUSD",1759671379542,21.51,231.71,231.69,2.9021296]
["bitfinex","SOLUSD",1759671379726,21.51,231.71,231.7,2.9021296]
["bitfinex","SOLUSD",1759671380941,25.8257395,231.71,231.7,2.9021296]
["bitfinex","SOLUSD",1759671381445,25.1157395,231.71,231.7,2.9021296]
["bitfinex","SOLUSD",1759671385064,4.31552289,231.73,231.7,2.9021296]
["bitfinex","SOLUSD",1759671385243,4.31424996,231.79,231.71,34.1321296]
["bitfinex","SOLUSD",1759671385547,4.31424996,231.79,231.72,3.6121296]
["bitfinex","SOLUSD",1759671385735,25.11424996,231.79,231.73,3.6121296]
["bitfinex","SOLUSD",1759671385934,4.31424996,231.79,231.74,3.6121296]
["bitfinex","SOLUSD",1759671386158,4.31424996,231.79,231.75,3.6121296]
["bitfinex","SOLUSD",1759671386456,4.31424996,231.79,231.75,0.71]
["bitfinex","SOLUSD",1759671387630,4.31424996,231.79,231.76,3.61221335]
["bitfinex","SOLUSD",1759671387631,20.8,231.79,231.76,3.61221335]
["bitfinex","SOLUSD",1759671387852,4.31405378,231.81,231.77,0.71]
["bitfinex","SOLUSD",1759671388465,4.31405378,231.81,231.78,0.71]
["bitfinex","SOLUSD",1759671392254,0.1,231.82,231.76,30.52]
["bitfinex","SOLUSD",1759671392255,0.1,231.82,231.79,3.62165569]
["bitfinex","SOLUSD",1759671392565,0.1,231.82,231.79,0.72]
["bitfinex","SOLUSD",1759671393551,0.1,231.82,231.8,2.901308]
["bitfinex","SOLUSD",1759671393754,0.1,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759671394137,0.1,231.82,231.78,4.3143916]
["bitfinex","SOLUSD",1759671394334,0.1,231.82,231.79,3.62105162]
["bitfinex","SOLUSD",1759671394636,0.1,231.82,231.8,2.90105162]
["bitfinex","SOLUSD",1759671394838,0.1,231.82,231.8,0.72]
["bitfinex","SOLUSD",1759671395057,0.1,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759671395358,0.1,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759671395854,0.1,231.82,231.81,3.62050964]
["bitfinex","SOLUSD",1759671396358,0.1,231.82,231.81,34.14050964]
["bitfinex","SOLUSD",1759671398240,0.1,231.82,231.81,31.24]
["bitfinex","SOLUSD",1759671402453,0.1,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671403246,4.41369165,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671403446,4.41369165,231.82,231.81,31.22]
["bitfinex","SOLUSD",1759671403447,0.1,231.82,231.81,31.22]
["bitfinex","SOLUSD",1759671404161,0.1,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671404358,4.41369165,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671406861,4.41369165,231.82,231.81,31.22]
["bitfinex","SOLUSD",1759671407441,4.41369165,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671408361,4.41369165,231.82,231.81,31.18]
["bitfinex","SOLUSD",1759671409469,0.1,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671409857,0.1,231.82,231.81,31.18]
["bitfinex","SOLUSD",1759671410567,0.1,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671411256,0.1,231.82,231.81,31.18]
["bitfinex","SOLUSD",1759671412981,0.1,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671414270,0.1,231.82,231.81,31.18]
["bitfinex","SOLUSD",1759671414456,0.1,231.82,231.81,34.07361136]
["bitfinex","SOLUSD",1759671417376,0.1,231.82,231.81,30.5]
["bitfinex","SOLUSD",1759671417763,5.12369165,231.82,231.76,0.68]
["bitfinex","SOLUSD",1759671417959,4.41369165,231.82,231.77,33.39448068]
["bitfinex","SOLUSD",1759671418165,4.41369165,231.82,231.78,3.57448068]
["bitfinex","SOLUSD",1759671418372,4.41369165,231.82,231.78,0.68]
["bitfinex","SOLUSD",1759671418870,5.12369165,231.82,231.78,0.68]
["bitfinex","SOLUSD",1759671419075,5.12369165,231.82,231.71,3.61422833]
["bitfinex","SOLUSD",1759671419076,0.71,231.81,231.71,3.61422833]
["bitfinex","SOLUSD",1759671419381,4.31424996,231.79,231.72,31.18]
["bitfinex","SOLUSD",1759671419580,5.02424996,231.79,231.72,31.18]
["bitfinex","SOLUSD",1759671419956,15.80987487,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759671420358,15.80987487,231.79,231.74,30.5]
["bitfinex","SOLUSD",1759671420656,4.31424996,231.79,231.75,0.68]
["bitfinex","SOLUSD",1759671420964,20.9,231.82,231.76,0.68]
["bitfinex","SOLUSD",1759671421557,4.41375,231.82,231.76,4.99467251]
["bitfinex","SOLUSD",1759671421765,4.41375,231.82,231.77,0.68]
["bitfinex","SOLUSD",1759671421965,4.41375,231.82,231.78,30.5]
["bitfinex","SOLUSD",1759671422166,4.41375,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759671423582,4.41375,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759671423764,0.1,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759671424281,4.41377612,231.82,231.78,31.18]
["bitfinex","SOLUSD",1759671424583,4.41377612,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759671425170,4.41377612,231.82,231.8,30.5]
["bitfinex","SOLUSD",1759671425984,0.1,231.82,231.81,0.68]
["bitfinex","SOLUSD",1759671426974,0.1,231.82,231.81,4.29422833]
["bitfinex","SOLUSD",1759671427889,0.1,231.82,231.81,8.60810607]
["bitfinex","SOLUSD",1759671429185,0.1,231.82,231.81,4.99387774]
["bitfinex","SOLUSD",1759671429374,0.1,231.82,231.81,8.61579661]
["bitfinex","SOLUSD",1759671430307,0.1,231.82,231.81,0.68]
["bitfinex","SOLUSD",1759671430464,0.1,231.82,231.81,34.78318944]
["bitfinex","SOLUSD",1759671430670,0.1,231.82,231.81,39.09706718]
["bitfinex","SOLUSD",1759671433880,0.1,231.82,231.81,35.47387774]
["bitfinex","SOLUSD",1759671437199,0.1,231.82,231.81,56.27387774]
["bitfinex","SOLUSD",1759671437784,0.1,231.82,231.81,25.79387774]
["bitfinex","SOLUSD",1759671438090,0.1,231.82,231.81,56.27387774]
["bitfinex","SOLUSD",1759671440896,0.1,231.82,231.81,58.00035981]
["bitfinex","SOLUSD",1759671448097,0.1,231.82,231.81,27.52035981]
["bitfinex","SOLUSD",1759671448294,0.1,231.82,231.81,61.59779931]
["bitfinex","SOLUSD",1759671448603,0.1,231.82,231.81,57.98035981]
["bitfinex","SOLUSD",1759671449198,0.1,231.82,231.81,55.57387774]
["bitfinex","SOLUSD",1759671449382,0.1,231.82,231.81,59.19154421]
["bitfinex","SOLUSD",1759671449587,0.1,231.82,231.81,28.73154421]
["bitfinex","SOLUSD",1759671449795,0.1,231.82,231.81,59.19154421]
["bitfinex","SOLUSD",1759671450505,0.1,231.82,231.81,28.73154421]
["bitfinex","SOLUSD",1759671450810,0.78,231.82,231.8,7.93033997]
["bitfinex","SOLUSD",1759671451015,0.78,231.82,231.78,4.31427236]
["bitfinex","SOLUSD",1759671451016,0.78,231.82,231.81,30.46]
["bitfinex","SOLUSD",1759671451197,0.1,231.82,231.81,30.46]
["bitfinex","SOLUSD",1759671451900,0.76,231.82,231.81,30.46]
["bitfinex","SOLUSD",1759671452912,0.76,231.82,231.78,3.61766647]
["bitfinex","SOLUSD",1759671452913,0.76,231.82,231.78,7.93207894]
["bitfinex","SOLUSD",1759671453214,0.66,231.81,231.79,30.46]
["bitfinex","SOLUSD",1759671453514,4.41378843,231.82,231.8,30.46]
["bitfinex","SOLUSD",1759671453820,15.19801757,231.82,231.74,3.61766647]
["bitfinex","SOLUSD",1759671454109,0.66,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671454286,0.66,231.8,231.75,30.46]
["bitfinex","SOLUSD",1759671454610,4.31424996,231.79,231.75,30.46]
["bitfinex","SOLUSD",1759671454910,0.66,231.78,231.75,30.46]
["bitfinex","SOLUSD",1759671455592,0.66,231.8,231.75,4.31492103]
["bitfinex","SOLUSD",1759671455792,0.66,231.79,231.76,30.46]
["bitfinex","SOLUSD",1759671455999,0.66,231.78,231.76,30.46]
["bitfinex","SOLUSD",1759671456618,0.66,231.8,231.76,34.77477112]
["bitfinex","SOLUSD",1759671457111,4.41372368,231.82,231.76,30.46]
["bitfinex","SOLUSD",1759671457298,0.66,231.79,231.76,30.46]
["bitfinex","SOLUSD",1759671457498,4.41372368,231.82,231.76,30.46]
["bitfinex","SOLUSD",1759671457702,0.66,231.81,231.76,30.46]
["bitfinex","SOLUSD",1759671457902,0.66,231.8,231.76,30.46]
["bitfinex","SOLUSD",1759671458107,0.66,231.79,231.76,30.46]
["bitfinex","SOLUSD",1759671458298,4.41372368,231.82,231.76,30.46]
["bitfinex","SOLUSD",1759671458500,0.66,231.81,231.76,30.46]
["bitfinex","SOLUSD",1759671458695,0.66,231.8,231.77,30.46]
["bitfinex","SOLUSD",1759671459010,0.66,231.79,231.78,30.46]
["bitfinex","SOLUSD",1759671460204,0.66,231.79,231.76,30.46]
["bitfinex","SOLUSD",1759671460411,0.66,231.78,231.76,30.46]
["bitfinex","SOLUSD",1759671460605,4.97462225,231.77,231.76,30.46]
["bitfinex","SOLUSD",1759671461794,11.4457264,231.79,231.76,30.46]
["bitfinex","SOLUSD",1759671462113,0.66,231.78,231.76,30.46]
["bitfinex","SOLUSD",1759671462486,0.66,231.8,231.76,30.46]
["bitfinex","SOLUSD",1759671462692,0.66,231.79,231.76,30.46]
["bitfinex","SOLUSD",1759671462913,4.31387774,231.81,231.76,30.46]
["bitfinex","SOLUSD",1759671463089,0.66,231.8,231.76,30.46]
["bitfinex","SOLUSD",1759671463810,4.41369191,231.82,231.76,30.46]
["bitfinex","SOLUSD",1759671464107,0.1,231.82,231.77,0.71]
["bitfinex","SOLUSD",1759671464616,0.1,231.82,231.78,0.71]
["bitfinex","SOLUSD",1759671464788,0.1,231.82,231.79,31.17]
["bitfinex","SOLUSD",1759671465207,0.1,231.82,231.8,0.71]
["bitfinex","SOLUSD",1759671465399,0.1,231.82,231.79,30.46]
["bitfinex","SOLUSD",1759671465712,0.1,231.82,231.79,31.17]
["bitfinex","SOLUSD",1759671466892,0.1,231.82,231.8,0.71]
["bitfinex","SOLUSD",1759671467414,0.1,231.82,231.79,30.46]
["bitfinex","SOLUSD",1759671467610,0.1,231.82,231.79,31.13]
["bitfinex","SOLUSD",1759671467904,4.41369563,231.82,231.79,30.46]
["bitfinex","SOLUSD",1759671468114,0.1,231.82,231.79,31.13]
["bitfinex","SOLUSD",1759671468312,4.41374621,231.82,231.79,30.46]
["bitfinex","SOLUSD",1759671469416,4.41374621,231.82,231.79,31.13]
["bitfinex","SOLUSD",1759671469810,4.41374621,231.82,231.79,30.46]
["bitfinex","SOLUSD",1759671470021,5.10374621,231.82,231.79,30.46]
["bitfinex","SOLUSD",1759671470197,5.10374621,231.82,231.77,0.67]
["bitfinex","SOLUSD",1759671470400,5.10374621,231.82,231.78,30.46]
["bitfinex","SOLUSD",1759671470715,0.69,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759671471008,0.69,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671471313,15.19797535,231.82,231.75,30.46]
["bitfinex","SOLUSD",1759671471518,0.69,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671471810,0.69,231.8,231.75,30.46]
["bitfinex","SOLUSD",1759671472211,4.31424996,231.79,231.76,0.67]
["bitfinex","SOLUSD",1759671473303,4.31406384,231.8,231.75,30.46]
["bitfinex","SOLUSD",1759671473495,5.00406384,231.8,231.75,30.46]
["bitfinex","SOLUSD",1759671473897,5.00406384,231.8,231.76,0.67]
["bitfinex","SOLUSD",1759671474112,0.69,231.79,231.73,0.67]
["bitfinex","SOLUSD",1759671474319,0.69,231.79,231.74,30.46]
["bitfinex","SOLUSD",1759671474512,0.69,231.79,231.74,31.13]
["bitfinex","SOLUSD",1759671474827,0.69,231.79,231.74,30.46]
["bitfinex","SOLUSD",1759671474996,0.69,231.79,231.74,31.13]
["bitfinex","SOLUSD",1759671475395,15.79052635,231.78,231.75,30.46]
["bitfinex","SOLUSD",1759671475595,4.3144361,231.78,231.75,30.46]
["bitfinex","SOLUSD",1759671475796,4.3144361,231.78,231.75,31.13]
["bitfinex","SOLUSD",1759671476000,4.3144361,231.78,231.75,30.46]
["bitfinex","SOLUSD",1759671476704,4.3144361,231.78,231.75,31.13]
["bitfinex","SOLUSD",1759671476889,15.78987487,231.79,231.75,30.46]
["bitfinex","SOLUSD",1759671477091,0.69,231.78,231.75,30.46]
["bitfinex","SOLUSD",1759671477294,15.09987487,231.79,231.75,30.46]
["bitfinex","SOLUSD",1759671477509,15.09987487,231.79,231.75,31.13]
["bitfinex","SOLUSD",1759671478418,10.78562491,231.79,231.75,31.13]
["bitfinex","SOLUSD",1759671479022,0.69,231.78,231.75,30.46]
["bitfinex","SOLUSD",1759671479398,10.78562491,231.79,231.75,30.46]
["bitfinex","SOLUSD",1759671479702,10.78562491,231.79,231.76,0.67]
["bitfinex","SOLUSD",1759671480422,4.31387774,231.81,231.77,0.67]
["bitfinex","SOLUSD",1759671480619,4.31387774,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671480822,4.31387774,231.81,231.76,0.67]
["bitfinex","SOLUSD",1759671481397,4.31387774,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671481619,4.31387774,231.81,231.77,0.67]
["bitfinex","SOLUSD",1759671482726,4.31387774,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671482904,4.31387774,231.81,231.76,0.67]
["bitfinex","SOLUSD",1759671483105,5.00387774,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671483317,15.7885721,231.81,231.75,30.46]
["bitfinex","SOLUSD",1759671483615,15.7885721,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759671483817,15.7885721,231.81,231.76,30.44]
["bitfinex","SOLUSD",1759671484134,0.69,231.8,231.72,3.61766647]
["bitfinex","SOLUSD",1759671484304,0.69,231.8,231.73,31.11]
["bitfinex","SOLUSD",1759671484635,0.69,231.8,231.74,0.67]
["bitfinex","SOLUSD",1759671485427,4.31424996,231.79,231.74,0.67]
["bitfinex","SOLUSD",1759671485718,4.31424996,231.79,231.75,0.67]
["bitfinex","SOLUSD",1759671486625,0.1,231.82,231.75,0.67]
["bitfinex","SOLUSD",1759671486825,0.1,231.97,231.75,0.67]
["bitfinex","SOLUSD",1759671486826,0.1,231.97,231.81,3.61766647]
["bitfinex","SOLUSD",1759671487040,0.1,232.03,231.91,20.8]
["bitfinex","SOLUSD",1759671487200,0.1,232.03,231.95,3.6145621]
["bitfinex","SOLUSD",1759671487505,0.1,232.03,231.93,24.4145621]
["bitfinex","SOLUSD",1759671487714,10.87647521,232.02,231.92,0.67]
["bitfinex","SOLUSD",1759671487906,20.8,232.0,231.93,26.24580686]
["bitfinex","SOLUSD",1759671488107,20.8,232.0,231.94,3.55580686]
["bitfinex","SOLUSD",1759671488306,20.8,232.0,231.95,2.88580686]
["bitfinex","SOLUSD",1759671488513,20.8,232.0,231.95,0.67]
["bitfinex","SOLUSD",1759671488713,10.87647521,231.99,231.96,2.71983595]
["bitfinex","SOLUSD",1759671488906,11.56647521,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671489108,11.56647521,231.99,231.93,5.60665272]
["bitfinex","SOLUSD",1759671489315,15.87707932,231.99,231.94,2.72108254]
["bitfinex","SOLUSD",1759671489509,15.87707932,231.99,231.95,2.71911144]
["bitfinex","SOLUSD",1759671489714,15.87707932,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671489899,15.87707932,231.99,231.93,2.71911449]
["bitfinex","SOLUSD",1759671490099,15.87707932,231.99,231.94,2.71911449]
["bitfinex","SOLUSD",1759671490311,15.87707932,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671490512,15.87707932,231.99,231.93,2.7182312]
["bitfinex","SOLUSD",1759671490720,15.87707932,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671492030,15.87707932,231.99,231.92,4.98179618]
["bitfinex","SOLUSD",1759671492204,11.56647521,231.99,231.92,4.98179618]
["bitfinex","SOLUSD",1759671492408,11.56647521,231.99,231.93,2.71753279]
["bitfinex","SOLUSD",1759671492610,11.56647521,231.99,231.92,4.98179618]
["bitfinex","SOLUSD",1759671492811,15.87701655,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671493824,15.87701655,231.99,231.92,4.98182645]
["bitfinex","SOLUSD",1759671494033,15.87701655,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671494906,15.18701655,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671495138,20.8,231.99,231.93,2.7159328]
["bitfinex","SOLUSD",1759671495349,20.8,231.99,231.94,3.3859328]
["bitfinex","SOLUSD",1759671495635,20.8,231.99,231.95,0.67]
["bitfinex","SOLUSD",1759671495824,20.8,231.99,231.92,4.98181297]
["bitfinex","SOLUSD",1759671496027,21.49,231.99,231.93,5.59229379]
["bitfinex","SOLUSD",1759671496330,21.49,231.99,231.94,2.77766351]
["bitfinex","SOLUSD",1759671496512,21.49,231.99,231.92,4.98181297]
["bitfinex","SOLUSD",1759671496710,21.49,231.99,231.93,7.0888238]
["bitfinex","SOLUSD",1759671496904,21.49,231.99,231.94,2.77729826]
["bitfinex","SOLUSD",1759671497110,21.49,231.99,231.93,4.31152554]
["bitfinex","SOLUSD",1759671499108,25.80068465,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759671500039,10.87647521,231.98,231.9,31.17]
["bitfinex","SOLUSD",1759671500338,0.69,231.97,231.91,2.72580153]
["bitfinex","SOLUSD",1759671500636,0.69,231.97,231.9,31.17]
["bitfinex","SOLUSD",1759671500832,10.87647521,231.98,231.91,2.7253505]
["bitfinex","SOLUSD",1759671501038,10.87647521,231.95,231.9,30.52]
["bitfinex","SOLUSD",1759671501222,0.69,231.94,231.9,30.52]
["bitfinex","SOLUSD",1759671501425,10.87647521,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671501630,11.56647521,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671501826,10.87647521,231.96,231.9,35.48217671]
["bitfinex","SOLUSD",1759671502428,4.31090227,231.97,231.9,35.48217671]
["bitfinex","SOLUSD",1759671502634,4.31090227,231.97,231.91,0.65]
["bitfinex","SOLUSD",1759671502861,4.31090227,231.97,231.91,4.96200164]
["bitfinex","SOLUSD",1759671503028,4.31090227,231.97,231.91,0.65]
["bitfinex","SOLUSD",1759671503351,10.87647521,231.95,231.9,30.52]
["bitfinex","SOLUSD",1759671503532,0.69,231.94,231.9,30.52]
["bitfinex","SOLUSD",1759671503839,0.69,231.95,231.9,30.52]
["bitfinex","SOLUSD",1759671504043,0.69,231.95,231.9,31.17]
["bitfinex","SOLUSD",1759671504345,11.56647521,231.96,231.9,31.17]
["bitfinex","SOLUSD",1759671505218,4.31127398,231.95,231.9,31.17]
["bitfinex","SOLUSD",1759671505638,4.31127398,231.95,231.91,0.65]
["bitfinex","SOLUSD",1759671506539,10.87647521,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671506743,0.69,231.95,231.9,30.52]
["bitfinex","SOLUSD",1759671507045,10.87647521,231.96,231.91,0.65]
["bitfinex","SOLUSD",1759671507217,10.87647521,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671507423,11.56647521,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671508346,10.87647521,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671508521,10.87647521,231.96,231.91,0.65]
["bitfinex","SOLUSD",1759671508721,10.87647521,231.96,231.92,0.65]
["bitfinex","SOLUSD",1759671508920,15.87765246,231.96,231.9,30.52]
["bitfinex","SOLUSD",1759671510632,5.00045643,232.0,231.91,0.65]
["bitfinex","SOLUSD",1759671510835,10.87647521,231.99,231.9,30.52]
["bitfinex","SOLUSD",1759671511032,0.69,231.98,231.9,31.17]
["bitfinex","SOLUSD",1759671511241,20.8,231.96,231.9,31.17]
["bitfinex","SOLUSD",1759671511545,21.49,231.96,231.9,31.17]
["bitfinex","SOLUSD",1759671512348,20.8,231.96,231.91,6.28193199]
["bitfinex","SOLUSD",1759671512532,20.8,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759671513123,20.8,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759671513316,20.8,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759671514122,20.8,231.97,231.9,30.52]
["bitfinex","SOLUSD",1759671514326,20.8,231.97,231.91,6.28172121]
["bitfinex","SOLUSD",1759671514538,20.8,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759671514743,20.8,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759671515123,5.00121913,231.96,231.9,35.51202347]
["bitfinex","SOLUSD",1759671515350,5.00121913,231.96,231.91,5.60180276]
["bitfinex","SOLUSD",1759671515546,5.00121913,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759671515743,5.00121913,231.96,231.92,5.60201864]
["bitfinex","SOLUSD",1759671516045,5.00121913,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759671516348,5.00121913,231.96,231.92,5.60184088]
["bitfinex","SOLUSD",1759671516539,4.31121913,231.96,231.9,34.83202347]
["bitfinex","SOLUSD",1759671516741,4.31121913,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759671516937,20.8,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759671518226,25.80091211,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759671519454,25.80091211,231.97,231.93,5.60641068]
["bitfinex","SOLUSD",1759671519629,25.80091211,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759671519832,5.00091211,231.97,231.93,5.6063631]
["bitfinex","SOLUSD",1759671520030,5.00091211,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759671520251,5.00091211,231.97,231.93,5.60588224]
["bitfinex","SOLUSD",1759671520529,0.69,231.96,231.88,0.68]
["bitfinex","SOLUSD",1759671520747,10.87647521,231.95,231.89,5.60958728]
["bitfinex","SOLUSD",1759671520938,4.31164575,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759671521130,0.69,231.92,231.89,5.61103411]
["bitfinex","SOLUSD",1759671521355,0.69,231.91,231.85,30.46]
["bitfinex","SOLUSD",1759671521537,11.56647521,231.9,231.86,5.61502945]
["bitfinex","SOLUSD",1759671521857,0.69,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671522039,0.69,231.88,231.86,2.88276996]
["bitfinex","SOLUSD",1759671522238,0.69,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759671522846,4.31276146,231.87,231.85,30.46]
["bitfinex","SOLUSD",1759671523329,4.31276146,231.87,231.86,2.88525981]
["bitfinex","SOLUSD",1759671523529,4.31255789,231.89,231.86,2.88525981]
["bitfinex","SOLUSD",1759671523725,5.00255789,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671524053,5.00255789,231.89,231.86,2.88525045]
["bitfinex","SOLUSD",1759671524247,4.31255789,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671524443,0.69,231.88,231.86,2.8867057]
["bitfinex","SOLUSD",1759671524754,4.31255789,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671524949,5.00255789,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671525331,5.00255789,231.89,231.86,2.8864709]
["bitfinex","SOLUSD",1759671525532,5.00255789,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671525825,5.00255789,231.89,231.86,2.88638613]
["bitfinex","SOLUSD",1759671526026,5.00255789,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759671526250,20.8,231.91,231.86,2.88638688]
["bitfinex","SOLUSD",1759671526427,0.69,231.9,231.87,2.88638688]
["bitfinex","SOLUSD",1759671526633,0.69,231.9,231.85,31.12]
["bitfinex","SOLUSD",1759671526844,0.69,231.9,231.86,2.88744724]
["bitfinex","SOLUSD",1759671527052,0.69,231.9,231.87,2.88744724]
["bitfinex","SOLUSD",1759671527355,0.69,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759671527559,0.69,231.9,231.87,2.88848718]
["bitfinex","SOLUSD",1759671527737,0.69,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759671527936,4.31238949,231.89,231.87,2.88848793]
["bitfinex","SOLUSD",1759671528136,4.31238949,231.89,231.85,30.44]
["bitfinex","SOLUSD",1759671528441,4.31238949,231.89,231.86,2.88849452]
["bitfinex","SOLUSD",1759671528641,4.31238949,231.89,231.87,2.88849452]
["bitfinex","SOLUSD",1759671528842,4.31238949,231.89,231.88,2.88849452]
["bitfinex","SOLUSD",1759671529439,4.31238949,231.89,231.88,2.89161809]
["bitfinex","SOLUSD",1759671530949,0.67,231.89,231.88,2.89161809]
["bitfinex","SOLUSD",1759671531734,4.31220353,231.9,231.88,2.89161809]
["bitfinex","SOLUSD",1759671531960,25.78220353,231.9,231.89,2.89161809]
["bitfinex","SOLUSD",1759671533567,25.11220353,231.9,231.89,2.89161809]
["bitfinex","SOLUSD",1759671534549,4.31220353,231.9,231.89,3.61161809]
["bitfinex","SOLUSD",1759671536048,10.87647521,231.91,231.89,3.61161809]
["bitfinex","SOLUSD",1759671536249,10.87647521,231.91,231.9,2.89161809]
["bitfinex","SOLUSD",1759671536842,15.09156017,231.92,231.9,3.61161809]
["bitfinex","SOLUSD",1759671537044,15.09156017,231.92,231.9,0.72]
["bitfinex","SOLUSD",1759671537243,15.09156017,231.92,231.88,0.72]
["bitfinex","SOLUSD",1759671537464,15.09156017,231.92,231.89,3.61667707]
["bitfinex","SOLUSD",1759671537665,20.8,231.91,231.9,3.61667707]
["bitfinex","SOLUSD",1759671540086,25.11201759,231.91,231.9,2.89667707]
["bitfinex","SOLUSD",1759671542896,36.6584928,231.91,231.9,2.89667707]
["bitfinex","SOLUSD",1759671543177,36.6584928,231.91,231.83,4.31445955]
["bitfinex","SOLUSD",1759671543178,10.87647521,231.9,231.83,4.31445955]
["bitfinex","SOLUSD",1759671543350,11.54647521,231.9,231.84,2.89844577]
["bitfinex","SOLUSD",1759671543554,11.54647521,231.9,231.85,2.89844577]
["bitfinex","SOLUSD",1759671543766,11.54647521,231.9,231.86,2.89844577]
["bitfinex","SOLUSD",1759671544072,10.87647521,231.9,231.87,2.89844577]
["bitfinex","SOLUSD",1759671544304,0.67,231.89,231.88,2.89844577]
["bitfinex","SOLUSD",1759671545066,4.98238949,231.89,231.88,2.89844577]
["bitfinex","SOLUSD",1759671546290,4.31238949,231.89,231.88,2.89844577]
["bitfinex","SOLUSD",1759671546491,4.98238949,231.89,231.88,2.89844577]
["bitfinex","SOLUSD",1759671546987,15.8588647,231.89,231.88,2.89844577]
["bitfinex","SOLUSD",1759671547201,10.87647521,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759671547370,10.87647521,231.88,231.85,2.89899044]
["bitfinex","SOLUSD",1759671547569,11.54647521,231.88,231.86,2.89899044]
["bitfinex","SOLUSD",1759671547907,11.54647521,231.88,231.87,2.89899044]
["bitfinex","SOLUSD",1759671548067,10.87647521,231.88,231.87,2.89899044]
["bitfinex","SOLUSD",1759671548573,15.18905068,231.88,231.87,2.89899044]
["bitfinex","SOLUSD",1759671552096,26.64048935,231.88,231.82,0.72]
["bitfinex","SOLUSD",1759671552391,26.64048935,231.88,231.83,2.89863945]
["bitfinex","SOLUSD",1759671552586,10.87647521,231.86,231.84,2.89863945]
["bitfinex","SOLUSD",1759671552906,10.87647521,231.86,231.82,0.72]
["bitfinex","SOLUSD",1759671553093,4.31313349,231.85,231.83,2.89861256]
["bitfinex","SOLUSD",1759671553292,15.1896087,231.85,231.84,2.89861256]
["bitfinex","SOLUSD",1759671555086,15.8596087,231.85,231.84,2.89861256]
["bitfinex","SOLUSD",1759671556481,15.1896087,231.85,231.84,2.89861256]
["bitfinex","SOLUSD",1759671556696,15.8596087,231.85,231.84,2.89861256]
["bitfinex","SOLUSD",1759671558405,15.1896087,231.85,231.84,2.89861256]
["bitfinex","SOLUSD",1759671558609,25.11295991,231.86,231.84,6.32345998]
["bitfinex","SOLUSD",1759671558817,4.31272678,231.88,231.85,6.32345998]
["bitfinex","SOLUSD",1759671558979,4.31272678,231.88,231.86,6.32345998]
["bitfinex","SOLUSD",1759671559186,4.31272678,231.88,231.87,6.32345998]
["bitfinex","SOLUSD",1759671559603,4.31272678,231.88,231.87,2.89861256]
["bitfinex","SOLUSD",1759671559998,4.31272678,231.88,231.87,5.61315399]
["bitfinex","SOLUSD",1759671560313,25.96918758,231.9,231.87,5.61315399]
["bitfinex","SOLUSD",1759671560487,26.62918758,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759671560688,26.62918758,231.9,231.85,5.61398538]
["bitfinex","SOLUSD",1759671560891,26.62918758,231.9,231.86,5.61398538]
["bitfinex","SOLUSD",1759671561111,26.62918758,231.9,231.87,5.61398538]
["bitfinex","SOLUSD",1759671561297,26.62918758,231.9,231.88,2.89889479]
["bitfinex","SOLUSD",1759671561497,26.62918758,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759671561703,26.62918758,231.9,231.86,5.61539471]
["bitfinex","SOLUSD",1759671561899,26.62918758,231.9,231.87,5.61539471]
["bitfinex","SOLUSD",1759671562106,26.62918758,231.9,231.88,2.89965324]
["bitfinex","SOLUSD",1759671562325,26.62918758,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759671562498,26.62918758,231.9,231.86,5.61715645]
["bitfinex","SOLUSD",1759671562703,26.62918758,231.9,231.87,5.61715645]
["bitfinex","SOLUSD",1759671562890,26.62918758,231.9,231.88,5.61715645]
["bitfinex","SOLUSD",1759671563099,26.62918758,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759671563296,26.62918758,231.9,231.86,5.6172727]
["bitfinex","SOLUSD",1759671563519,26.62918758,231.9,231.87,5.6172727]
["bitfinex","SOLUSD",1759671563697,26.62918758,231.9,231.88,5.6172727]
["bitfinex","SOLUSD",1759671563901,4.31108811,231.96,231.89,6.32865015]
["bitfinex","SOLUSD",1759671564116,0.66,231.97,231.9,5.61865015]
["bitfinex","SOLUSD",1759671564434,0.66,231.97,231.89,0.71]
["bitfinex","SOLUSD",1759671564435,11.53647521,231.96,231.91,5.61865015]
["bitfinex","SOLUSD",1759671564602,10.87647521,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759671564921,10.87647521,231.94,231.85,3.59445955]
["bitfinex","SOLUSD",1759671564922,20.8,231.91,231.88,5.62033558]
["bitfinex","SOLUSD",1759671565095,10.87647521,231.9,231.89,2.90230512]
["bitfinex","SOLUSD",1759671565494,11.53647521,231.9,231.89,2.90230512]
["bitfinex","SOLUSD",1759671566094,15.84867874,231.9,231.89,2.90230512]
["bitfinex","SOLUSD",1759671567796,26.62918758,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759671568129,26.62918758,231.9,231.85,2.90482473]
["bitfinex","SOLUSD",1759671568431,0.66,231.89,231.86,2.90482473]
["bitfinex","SOLUSD",1759671568618,31.67647521,231.88,231.87,2.90482473]
["bitfinex","SOLUSD",1759671569412,32.33647521,231.88,231.87,2.90482473]
["bitfinex","SOLUSD",1759671569920,4.31053062,231.99,231.87,3.61482473]
["bitfinex","SOLUSD",1759671570096,0.66,231.98,231.88,7.24391681]
["bitfinex","SOLUSD",1759671570299,4.31108811,231.96,231.89,3.61482473]
["bitfinex","SOLUSD",1759671570617,10.77632656,231.99,231.9,3.61482473]
["bitfinex","SOLUSD",1759671570809,10.77632656,231.99,231.91,3.61482473]
["bitfinex","SOLUSD",1759671571011,10.77632656,231.99,231.92,3.61482473]
["bitfinex","SOLUSD",1759671571314,10.77632656,231.99,231.93,2.90482473]
["bitfinex","SOLUSD",1759671571510,10.77632656,231.99,231.94,2.90482473]
["bitfinex","SOLUSD",1759671571715,11.53647521,231.98,231.95,2.90482473]
["bitfinex","SOLUSD",1759671571901,11.53647521,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759671572092,11.53647521,231.98,231.94,2.9012807]
["bitfinex","SOLUSD",1759671572291,20.8,232.0,231.95,2.9012807]
["bitfinex","SOLUSD",1759671572498,25.11036209,232.0,231.96,3.61937626]
["bitfinex","SOLUSD",1759671572705,25.11036209,232.0,231.97,3.61937626]
["bitfinex","SOLUSD",1759671572997,25.11036209,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759671573318,11.57647521,231.99,231.92,0.72]
["bitfinex","SOLUSD",1759671573507,11.57647521,231.99,231.93,2.89611002]
["bitfinex","SOLUSD",1759671573694,4.31071644,231.98,231.94,2.89611002]
["bitfinex","SOLUSD",1759671573896,4.31071644,231.98,231.95,2.89611002]
["bitfinex","SOLUSD",1759671574127,4.31071644,231.98,231.95,0.72]
["bitfinex","SOLUSD",1759671574526,4.31071644,231.98,231.96,3.61518827]
["bitfinex","SOLUSD",1759671574825,4.31071644,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759671576707,4.31071644,231.98,231.97,0.72]
["bitfinex","SOLUSD",1759671576916,4.31071644,231.98,231.95,0.72]
["bitfinex","SOLUSD",1759671577404,4.31071644,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759671577607,4.4097957,232.03,231.97,3.61176872]
["bitfinex","SOLUSD",1759671577901,4.4097957,232.03,231.98,3.61176872]
["bitfinex","SOLUSD",1759671578100,4.4097957,232.03,231.99,2.89176872]
["bitfinex","SOLUSD",1759671578319,4.4097957,232.03,232.0,2.89176872]
["bitfinex","SOLUSD",1759671578523,4.4097957,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759671578720,4.4097957,232.03,232.0,2.88879604]
["bitfinex","SOLUSD",1759671578900,4.4097957,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759671579224,4.4097957,232.03,231.96,0.72]
["bitfinex","SOLUSD",1759671579431,10.87647521,232.01,231.97,2.88788249]
["bitfinex","SOLUSD",1759671579612,10.87647521,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759671579936,10.87647521,232.01,231.97,2.88828065]
["bitfinex","SOLUSD",1759671580121,10.87647521,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759671580328,10.87647521,232.01,231.97,3.60739721]
["bitfinex","SOLUSD",1759671580520,4.31034482,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759671580922,5.01034482,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759671581129,4.31034482,232.0,231.95,2.88742611]
["bitfinex","SOLUSD",1759671581328,4.31034482,232.0,231.96,3.60742611]
["bitfinex","SOLUSD",1759671581637,4.31016655,232.01,231.97,3.60742611]
["bitfinex","SOLUSD",1759671581819,4.31016655,232.01,231.98,2.88624697]
["bitfinex","SOLUSD",1759671582021,4.31016655,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759671583112,25.10997912,232.02,231.99,0.72]
["bitfinex","SOLUSD",1759671583315,25.80997912,232.02,231.96,0.72]
["bitfinex","SOLUSD",1759671583508,0.1,232.03,231.97,2.88505212]
["bitfinex","SOLUSD",1759671583818,0.1,232.03,231.98,3.60505212]
["bitfinex","SOLUSD",1759671584025,0.1,232.03,231.99,2.88505212]
["bitfinex","SOLUSD",1759671584226,0.1,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759671584630,0.1,232.03,231.99,5.03051397]
["bitfinex","SOLUSD",1759671584834,0.1,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759671585223,0.1,232.03,231.99,4.31051397]
["bitfinex","SOLUSD",1759671585537,0.1,232.03,232.01,0.72]
["bitfinex","SOLUSD",1759671586831,0.1,232.03,232.02,30.52]
["bitfinex","SOLUSD",1759671587019,0.1,232.03,232.02,36.81617498]
["bitfinex","SOLUSD",1759671588337,0.1,232.03,232.02,33.93699801]
["bitfinex","SOLUSD",1759671588716,0.1,232.03,232.02,36.81317337]
["bitfinex","SOLUSD",1759671589137,0.1,232.03,232.02,33.93699801]
["bitfinex","SOLUSD",1759671589336,0.1,232.03,232.02,36.81186013]
["bitfinex","SOLUSD",1759671589722,0.1,232.03,232.02,6.29186013]
["bitfinex","SOLUSD",1759671589923,0.1,232.03,232.02,31.24]
["bitfinex","SOLUSD",1759671591241,0.1,232.03,232.02,30.52]
["bitfinex","SOLUSD",1759671592817,4.4098121,232.03,232.01,0.68]
["bitfinex","SOLUSD",1759671593022,4.4098121,232.03,231.93,27.11427926]
["bitfinex","SOLUSD",1759671593023,4.4098121,232.03,232.02,30.5]
["bitfinex","SOLUSD",1759671593836,0.1,232.03,232.02,31.18]
["bitfinex","SOLUSD",1759671594337,0.1,232.06,232.02,54.85087382]
["bitfinex","SOLUSD",1759671594539,0.1,232.06,232.03,3.55087382]
["bitfinex","SOLUSD",1759671594727,0.1,232.06,232.03,0.68]
["bitfinex","SOLUSD",1759671595531,0.1,232.06,232.04,4.30960179]
["bitfinex","SOLUSD",1759671595851,0.1,232.06,232.05,0.68]
["bitfinex","SOLUSD",1759671599060,0.1,232.06,232.05,4.98941607]
["bitfinex","SOLUSD",1759671599643,0.1,232.06,232.05,0.68]
["bitfinex","SOLUSD",1759671601232,0.1,232.06,232.05,4.98941607]
["bitfinex","SOLUSD",1759671601755,0.1,232.06,232.05,0.68]
["bitfinex","SOLUSD",1759671602137,0.1,232.06,232.02,34.80981251]
["bitfinex","SOLUSD",1759671602335,0.1,232.06,231.98,31.57655497]
["bitfinex","SOLUSD",1759671602336,0.1,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759671602560,0.69,232.05,231.94,0.68]
["bitfinex","SOLUSD",1759671602738,0.69,232.05,231.94,4.99140687]
["bitfinex","SOLUSD",1759671602739,10.87647521,232.04,231.94,4.99140687]
["bitfinex","SOLUSD",1759671602941,15.18232046,232.06,231.95,31.3]
["bitfinex","SOLUSD",1759671603164,21.49,232.05,231.96,0.68]
["bitfinex","SOLUSD",1759671603555,21.49,232.05,231.95,30.62]
["bitfinex","SOLUSD",1759671603854,0.69,232.04,231.95,31.3]
["bitfinex","SOLUSD",1759671604155,20.8,232.05,231.95,4.99123798]
["bitfinex","SOLUSD",1759671604156,4.30978752,232.03,231.95,4.99123798]
["bitfinex","SOLUSD",1759671604346,4.99978752,232.03,231.96,30.62]
["bitfinex","SOLUSD",1759671604850,0.69,232.02,231.96,30.62]
["bitfinex","SOLUSD",1759671606143,4.31015904,232.01,231.96,30.62]
["bitfinex","SOLUSD",1759671606372,5.00015904,232.01,231.96,30.62]
["bitfinex","SOLUSD",1759671606940,0.69,232.0,231.96,30.62]
["bitfinex","SOLUSD",1759671608271,11.56647521,232.02,231.96,30.62]
["bitfinex","SOLUSD",1759671608772,15.87644848,232.02,231.96,30.62]
["bitfinex","SOLUSD",1759671610449,25.1097735,232.04,231.96,34.93108379]
["bitfinex","SOLUSD",1759671610674,25.1097735,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759671610966,4.3097735,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759671612153,4.3097735,232.04,231.97,4.99084624]
["bitfinex","SOLUSD",1759671612358,4.3097735,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759671614259,0.69,232.04,231.96,35.61108774]
["bitfinex","SOLUSD",1759671614451,0.69,232.03,231.96,31.3]
["bitfinex","SOLUSD",1759671614652,0.69,232.02,231.96,30.62]
["bitfinex","SOLUSD",1759671615050,0.69,232.01,231.96,30.62]
["bitfinex","SOLUSD",1759671615249,0.69,232.0,231.96,30.62]
["bitfinex","SOLUSD",1759671615479,0.69,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671616265,5.00067144,231.99,231.97,2.68057971]
["bitfinex","SOLUSD",1759671616467,5.00067144,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671616669,5.00067144,231.99,231.97,2.68057793]
["bitfinex","SOLUSD",1759671616873,5.00067144,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671617081,5.00067144,231.99,231.97,2.68058322]
["bitfinex","SOLUSD",1759671617254,15.18663425,232.01,231.98,2.68058322]
["bitfinex","SOLUSD",1759671617456,15.18663425,232.01,231.97,0.71]
["bitfinex","SOLUSD",1759671617668,15.18663425,232.01,231.98,2.6822138]
["bitfinex","SOLUSD",1759671617867,4.30994422,232.03,231.99,2.68221592]
["bitfinex","SOLUSD",1759671618072,4.30994422,232.03,231.96,31.33]
["bitfinex","SOLUSD",1759671618073,0.66,232.02,231.96,35.64107639]
["bitfinex","SOLUSD",1759671618266,0.66,232.02,231.97,2.68183301]
["bitfinex","SOLUSD",1759671618577,0.66,232.02,231.98,2.68183301]
["bitfinex","SOLUSD",1759671618578,4.97009226,232.02,231.98,2.68183301]
["bitfinex","SOLUSD",1759671618775,4.97009226,232.02,231.99,2.68183301]
["bitfinex","SOLUSD",1759671619077,4.97009226,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759671619263,4.97009226,232.02,231.98,2.68307126]
["bitfinex","SOLUSD",1759671619464,4.97009226,232.02,231.99,2.68307126]
["bitfinex","SOLUSD",1759671619667,4.97009226,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759671619880,4.97009226,232.02,231.98,2.68331668]
["bitfinex","SOLUSD",1759671620176,4.97009226,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759671620177,4.31009226,232.02,231.99,2.68331668]
["bitfinex","SOLUSD",1759671620366,4.97009226,232.02,232.0,2.68331668]
["bitfinex","SOLUSD",1759671620555,4.97009226,232.02,231.97,5.02082029]
["bitfinex","SOLUSD",1759671620880,4.97009226,232.02,231.98,3.39355386]
["bitfinex","SOLUSD",1759671621077,4.30978752,232.03,231.99,2.68355386]
["bitfinex","SOLUSD",1759671621275,4.96978752,232.03,232.0,2.68355386]
["bitfinex","SOLUSD",1759671621483,4.96978752,232.03,231.98,0.71]
["bitfinex","SOLUSD",1759671621667,4.96978752,232.03,231.99,2.68444568]
["bitfinex","SOLUSD",1759671621858,4.96978752,232.03,232.0,2.68444568]
["bitfinex","SOLUSD",1759671622054,4.96978752,232.03,231.98,0.71]
["bitfinex","SOLUSD",1759671622255,10.87647521,232.01,231.99,2.68438284]
["bitfinex","SOLUSD",1759671622459,0.66,232.0,231.96,30.62]
["bitfinex","SOLUSD",1759671622756,0.66,232.0,231.97,2.68470354]
["bitfinex","SOLUSD",1759671622961,0.66,231.99,231.98,2.68470354]
["bitfinex","SOLUSD",1759671623172,4.97053062,231.99,231.98,2.68470354]
["bitfinex","SOLUSD",1759671623378,4.97053062,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671624177,4.31053062,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671624373,0.66,231.98,231.96,30.62]
["bitfinex","SOLUSD",1759671624878,4.31053062,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671625177,4.97053062,231.99,231.96,30.62]
["bitfinex","SOLUSD",1759671628379,0.66,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759671628587,10.87647521,231.99,231.94,0.71]
["bitfinex","SOLUSD",1759671628755,10.87647521,231.99,231.95,0.71]
["bitfinex","SOLUSD",1759671629162,11.53647521,231.99,231.92,30.5]
["bitfinex","SOLUSD",1759671629483,11.53647521,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759671629676,15.08620688,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759671630464,0.66,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759671630670,11.53647521,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759671630876,10.87647521,231.98,231.92,30.5]
["bitfinex","SOLUSD",1759671631195,0.66,231.97,231.91,31.21]
["bitfinex","SOLUSD",1759671632471,4.31108811,231.96,231.91,31.21]
["bitfinex","SOLUSD",1759671632785,4.31108811,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759671633180,5.01108811,231.96,231.89,3.62909208]
["bitfinex","SOLUSD",1759671633366,4.31108811,231.96,231.9,31.14]
["bitfinex","SOLUSD",1759671633566,4.31108811,231.96,231.91,0.66]
["bitfinex","SOLUSD",1759671633782,4.31108811,231.96,231.9,30.48]
["bitfinex","SOLUSD",1759671633966,4.31108811,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759671634487,4.31090227,231.97,231.92,0.66]
["bitfinex","SOLUSD",1759671634781,15.78815794,231.97,231.92,0.66]
["bitfinex","SOLUSD",1759671634983,11.57647521,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759671635186,10.87647521,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759671635493,20.8,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759671636883,5.01071644,231.98,231.93,0.66]
["bitfinex","SOLUSD",1759671639384,4.31108811,231.96,231.93,0.66]
["bitfinex","SOLUSD",1759671639959,20.8,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759671640164,25.10999892,232.02,231.93,0.66]
["bitfinex","SOLUSD",1759671640390,20.8,232.01,231.93,0.66]
["bitfinex","SOLUSD",1759671641166,4.30999892,232.02,231.93,0.66]
["bitfinex","SOLUSD",1759671641382,4.30999892,232.02,231.94,4.31145986]
["bitfinex","SOLUSD",1759671641576,4.30999892,232.02,231.95,0.66]
["bitfinex","SOLUSD",1759671641784,10.87647521,232.01,231.96,30.46]
["bitfinex","SOLUSD",1759671641990,0.7,232.0,231.94,30.46]
["bitfinex","SOLUSD",1759671642189,0.7,231.99,231.92,0.66]
["bitfinex","SOLUSD",1759671642407,21.5,231.99,231.92,31.12]
["bitfinex","SOLUSD",1759671642617,20.8,231.99,231.92,31.12]
["bitfinex","SOLUSD",1759671642909,0.7,231.98,231.92,31.12]
["bitfinex","SOLUSD",1759671643391,4.31090227,231.97,231.92,31.12]
["bitfinex","SOLUSD",1759671643578,4.31090227,231.97,231.93,0.66]
["bitfinex","SOLUSD",1759671643973,4.31066881,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759671644214,20.8,232.02,231.95,0.66]
["bitfinex","SOLUSD",1759671644387,0.7,232.04,231.95,0.66]
["bitfinex","SOLUSD",1759671645227,0.7,232.04,231.95,4.97108848]
["bitfinex","SOLUSD",1759671645386,0.7,232.04,231.96,0.66]
["bitfinex","SOLUSD",1759671645708,15.08425633,232.03,231.93,4.28909208]
["bitfinex","SOLUSD",1759671645915,0.7,232.02,231.94,30.48]
["bitfinex","SOLUSD",1759671646084,0.7,232.01,231.94,30.48]
["bitfinex","SOLUSD",1759671646985,0.7,232.01,231.94,31.14]
["bitfinex","SOLUSD",1759671647194,4.31034482,232.0,231.94,34.76909208]
["bitfinex","SOLUSD",1759671647688,4.31034482,232.0,231.95,0.69]
["bitfinex","SOLUSD",1759671647889,4.31034482,232.0,231.96,0.69]
["bitfinex","SOLUSD",1759671648800,4.31034482,232.0,231.95,3.62909208]
["bitfinex","SOLUSD",1759671649099,4.31015904,232.01,231.97,0.69]
["bitfinex","SOLUSD",1759671650905,4.31015904,232.01,231.96,30.46]
["bitfinex","SOLUSD",1759671651199,4.99015904,232.01,231.96,30.46]
["bitfinex","SOLUSD",1759671651385,4.99015904,232.01,231.96,31.15]
["bitfinex","SOLUSD",1759671652406,4.31015904,232.01,231.96,31.15]
["bitfinex","SOLUSD",1759671652700,4.99051045,232.0,231.96,30.46]
["bitfinex","SOLUSD",1759671652902,0.68,231.99,231.96,30.46]
["bitfinex","SOLUSD",1759671653205,0.68,231.99,231.94,34.79909208]
["bitfinex","SOLUSD",1759671653403,4.31051045,232.0,231.95,0.69]
["bitfinex","SOLUSD",1759671653704,4.31051045,232.0,231.96,0.69]
["bitfinex","SOLUSD",1759671655298,4.31051045,232.0,231.95,3.62909208]
["bitfinex","SOLUSD",1759671655299,0.68,231.99,231.95,3.62909208]
["bitfinex","SOLUSD",1759671655479,0.68,231.99,231.94,34.10909208]
["bitfinex","SOLUSD",1759671655685,0.68,231.99,231.94,34.79909208]
["bitfinex","SOLUSD",1759671655893,10.87647521,232.0,231.95,0.69]
["bitfinex","SOLUSD",1759671656280,11.55647521,232.0,231.95,0.69]
["bitfinex","SOLUSD",1759671657203,4.31053062,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759671658107,4.31053062,231.99,231.96,0.69]
["bitfinex","SOLUSD",1759671659206,4.31053062,231.99,231.94,34.10909208]
["bitfinex","SOLUSD",1759671659397,4.99053062,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759671659707,4.31053062,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759671660413,4.31053062,231.99,231.96,0.69]
["bitfinex","SOLUSD",1759671660587,4.31053062,231.99,231.94,34.79909208]
["bitfinex","SOLUSD",1759671660790,4.31053062,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759671662811,4.99053062,231.99,231.94,34.10909208]
["bitfinex","SOLUSD",1759671663000,4.99053062,231.99,231.94,34.79909208]
["bitfinex","SOLUSD",1759671663497,4.99053062,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759671663696,4.99053062,231.99,231.95,31.13]
["bitfinex","SOLUSD",1759671665203,20.8,231.95,231.94,3.62909208]
["bitfinex","SOLUSD",1759671665405,20.8,231.95,231.91,4.84799701]
["bitfinex","SOLUSD",1759671665406,0.68,231.95,231.91,3.62909208]
["bitfinex","SOLUSD",1759671665603,0.68,231.94,231.9,3.62909208]
["bitfinex","SOLUSD",1759671665814,0.68,231.93,231.9,3.62909208]
["bitfinex","SOLUSD",1759671665987,0.68,231.93,231.89,3.62909208]
["bitfinex","SOLUSD",1759671666192,10.87647521,231.95,231.89,3.62909208]
["bitfinex","SOLUSD",1759671666532,0.68,231.94,231.88,3.62909208]
["bitfinex","SOLUSD",1759671667024,4.31164575,231.93,231.88,3.62909208]
["bitfinex","SOLUSD",1759671667226,4.31164575,231.93,231.87,34.06909208]
["bitfinex","SOLUSD",1759671667397,4.99164575,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759671669325,4.99164575,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671669699,21.65482546,231.95,231.87,35.4427245]
["bitfinex","SOLUSD",1759671669700,4.31145986,231.94,231.87,35.4427245]
["bitfinex","SOLUSD",1759671669895,4.31145986,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759671671094,4.31145986,231.94,231.88,5.00249091]
["bitfinex","SOLUSD",1759671671315,4.31145986,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759671671508,4.99145986,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759671672128,4.99145986,231.94,231.88,5.00256694]
["bitfinex","SOLUSD",1759671673416,4.99145986,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759671675144,4.99145986,231.94,231.89,30.44]
["bitfinex","SOLUSD",1759671675311,4.31145986,231.94,231.89,30.44]
["bitfinex","SOLUSD",1759671675513,0.68,231.93,231.89,31.13]
["bitfinex","SOLUSD",1759671676220,4.31145986,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671676422,4.99145986,231.94,231.89,30.44]
["bitfinex","SOLUSD",1759671676619,4.99145986,231.94,231.89,31.13]
["bitfinex","SOLUSD",1759671676837,4.99165722,231.93,231.89,31.13]
["bitfinex","SOLUSD",1759671677034,4.31165722,231.93,231.89,31.13]
["bitfinex","SOLUSD",1759671677212,4.99165722,231.93,231.89,31.13]
["bitfinex","SOLUSD",1759671677410,4.98165722,231.93,231.89,31.13]
["bitfinex","SOLUSD",1759671680043,4.31145986,231.94,231.89,31.12]
["bitfinex","SOLUSD",1759671680245,0.67,231.93,231.88,30.44]
["bitfinex","SOLUSD",1759671680441,0.67,231.92,231.88,30.44]
["bitfinex","SOLUSD",1759671680826,0.67,231.91,231.88,30.44]
["bitfinex","SOLUSD",1759671681547,11.54647521,231.93,231.88,31.12]
["bitfinex","SOLUSD",1759671681752,0.67,231.92,231.88,31.12]
["bitfinex","SOLUSD",1759671681931,4.31201759,231.91,231.88,31.12]
["bitfinex","SOLUSD",1759671682717,4.31201759,231.91,231.88,30.44]
["bitfinex","SOLUSD",1759671683079,4.31183166,231.92,231.88,31.12]
["bitfinex","SOLUSD",1759671683223,4.98183166,231.92,231.88,31.12]
["bitfinex","SOLUSD",1759671683941,0.67,231.91,231.84,3.62909208]
["bitfinex","SOLUSD",1759671684144,10.87647521,231.91,231.85,30.44]
["bitfinex","SOLUSD",1759671684334,0.67,231.9,231.85,30.44]
["bitfinex","SOLUSD",1759671684533,0.67,231.9,231.85,31.12]
["bitfinex","SOLUSD",1759671685040,4.31238949,231.89,231.85,31.12]
["bitfinex","SOLUSD",1759671685419,4.31238949,231.89,231.85,30.44]
["bitfinex","SOLUSD",1759671685643,4.31238949,231.89,231.86,0.68]
["bitfinex","SOLUSD",1759671686138,4.31238949,231.89,231.85,30.44]
["bitfinex","SOLUSD",1759671686139,4.31238949,231.89,231.87,0.68]
["bitfinex","SOLUSD",1759671687336,11.44957916,231.92,231.87,0.68]
["bitfinex","SOLUSD",1759671687337,4.31201759,231.91,231.87,0.68]
["bitfinex","SOLUSD",1759671687538,4.98201759,231.91,231.87,0.68]
["bitfinex","SOLUSD",1759671687738,4.98201759,231.91,231.85,31.12]
["bitfinex","SOLUSD",1759671688127,11.54647521,231.9,231.85,31.12]
["bitfinex","SOLUSD",1759671688328,0.67,231.89,231.85,31.12]
["bitfinex","SOLUSD",1759671688935,10.87647521,231.9,231.85,31.12]
["bitfinex","SOLUSD",1759671689135,4.31257547,231.88,231.85,31.12]
["bitfinex","SOLUSD",1759671689337,4.31257547,231.88,231.85,30.44]
["bitfinex","SOLUSD",1759671689628,4.31257547,231.88,231.85,31.12]
["bitfinex","SOLUSD",1759671689829,4.31257547,231.88,231.86,0.68]
["bitfinex","SOLUSD",1759671690457,20.8,231.91,231.86,0.68]
["bitfinex","SOLUSD",1759671691457,25.11202153,231.91,231.86,0.68]
["bitfinex","SOLUSD",1759671692440,4.31182628,231.93,231.86,4.99280296]
["bitfinex","SOLUSD",1759671692751,4.31182628,231.93,231.87,0.67]
["bitfinex","SOLUSD",1759671693559,4.31182628,231.93,231.87,4.98260711]
["bitfinex","SOLUSD",1759671693735,4.31182628,231.93,231.88,0.67]
["bitfinex","SOLUSD",1759671693937,4.31182628,231.93,231.89,30.44]
["bitfinex","SOLUSD",1759671694145,4.31182628,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671694455,25.11148049,231.94,231.91,0.67]
["bitfinex","SOLUSD",1759671696744,25.78148049,231.94,231.89,31.11]
["bitfinex","SOLUSD",1759671697254,25.78148049,231.94,231.89,30.44]
["bitfinex","SOLUSD",1759671697860,25.78148049,231.94,231.89,31.11]
["bitfinex","SOLUSD",1759671698270,0.67,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671698744,25.11148049,231.94,231.89,31.11]
["bitfinex","SOLUSD",1759671698949,0.67,231.93,231.89,30.44]
["bitfinex","SOLUSD",1759671699151,0.67,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671699957,25.11148049,231.94,231.89,30.44]
["bitfinex","SOLUSD",1759671700161,4.98176048,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671701165,4.31176048,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671701570,4.98176048,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671702356,4.31176048,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671702751,4.31176048,231.93,231.89,30.44]
["bitfinex","SOLUSD",1759671702951,4.31176048,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671703880,4.31176048,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671705051,4.31176048,231.93,231.89,30.44]
["bitfinex","SOLUSD",1759671705246,4.98176048,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671705670,0.67,231.92,231.89,30.44]
["bitfinex","SOLUSD",1759671705851,0.67,231.91,231.89,30.44]
["bitfinex","SOLUSD",1759671706053,4.98176048,231.93,231.89,30.44]
["bitfinex","SOLUSD",1759671706980,4.98176048,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671711274,4.31176048,231.93,231.89,30.44]
["bitfinex","SOLUSD",1759671711472,4.31176048,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671711777,20.8,231.94,231.9,0.67]
["bitfinex","SOLUSD",1759671712361,20.8,231.94,231.91,0.67]
["bitfinex","SOLUSD",1759671712688,21.52,231.94,231.89,34.73909208]
["bitfinex","SOLUSD",1759671712887,21.52,231.94,231.9,0.67]
["bitfinex","SOLUSD",1759671713260,25.83152167,231.94,231.9,0.67]
["bitfinex","SOLUSD",1759671715776,0.72,231.93,231.89,34.06909208]
["bitfinex","SOLUSD",1759671716076,0.72,231.93,231.89,31.11]
["bitfinex","SOLUSD",1759671716289,0.72,231.93,231.89,34.73909208]
["bitfinex","SOLUSD",1759671716984,5.03182261,231.93,231.89,34.73909208]
["bitfinex","SOLUSD",1759671717764,4.31182261,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671717959,4.31182261,231.93,231.89,34.06909208]
["bitfinex","SOLUSD",1759671718481,4.31182261,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671718787,5.03182261,231.93,231.89,34.06909208]
["bitfinex","SOLUSD",1759671718965,4.31182261,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671719880,4.31182261,231.93,231.91,0.67]
["bitfinex","SOLUSD",1759671720188,4.31182261,231.93,231.89,34.06909208]
["bitfinex","SOLUSD",1759671720189,4.31182261,231.93,231.89,34.73909208]
["bitfinex","SOLUSD",1759671720381,4.31182261,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759671720555,12.94861557,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759671720759,12.94861557,231.97,231.92,30.42]
["bitfinex","SOLUSD",1759671721079,12.94861557,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759671721384,15.18626273,232.03,231.93,4.29909208]
["bitfinex","SOLUSD",1759671721684,15.90626273,232.03,231.94,0.67]
["bitfinex","SOLUSD",1759671721985,15.90626273,232.03,231.95,30.42]
["bitfinex","SOLUSD",1759671722179,15.90626273,232.03,231.96,0.67]
["bitfinex","SOLUSD",1759671722383,15.90626273,232.03,231.96,4.98098405]
["bitfinex","SOLUSD",1759671722567,11.59647521,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759671722774,20.8,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759671722976,0.72,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759671723485,11.69647521,232.06,231.97,0.67]
["bitfinex","SOLUSD",1759671723673,0.1,232.06,231.97,0.67]
["bitfinex","SOLUSD",1759671724389,0.1,232.06,231.98,15.08750754]
["bitfinex","SOLUSD",1759671724683,0.1,232.06,231.99,31.09]
["bitfinex","SOLUSD",1759671725089,0.1,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759671726675,0.1,232.06,232.01,4.31015904]
["bitfinex","SOLUSD",1759671726889,0.1,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759671727094,0.1,232.06,232.03,31.09]
["bitfinex","SOLUSD",1759671727498,0.1,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759671728666,0.1,232.06,232.04,4.97958641]
["bitfinex","SOLUSD",1759671729169,0.1,232.06,232.05,0.67]
["bitfinex","SOLUSD",1759671730866,0.1,232.06,232.05,4.97941607]
["bitfinex","SOLUSD",1759671733585,0.1,232.06,232.01,4.30999135]
["bitfinex","SOLUSD",1759671733784,0.1,232.06,232.02,31.07]
["bitfinex","SOLUSD",1759671734299,0.1,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759671734587,0.1,232.06,232.02,30.4]
["bitfinex","SOLUSD",1759671734886,0.1,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759671735285,0.1,232.06,232.05,0.67]
["bitfinex","SOLUSD",1759671735484,0.1,232.06,232.03,30.4]
["bitfinex","SOLUSD",1759671735686,0.1,232.06,232.03,31.07]
["bitfinex","SOLUSD",1759671735884,0.1,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759671737174,0.1,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759671744078,0.1,232.06,232.05,31.1]
["bitfinex","SOLUSD",1759671744981,0.1,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759671747299,0.82,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759671747999,0.1,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759671748201,4.40923037,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759671751423,5.12923037,232.06,231.97,4.3108683]
["bitfinex","SOLUSD",1759671751584,5.12923037,232.06,231.98,31.08]
["bitfinex","SOLUSD",1759671751785,5.12923037,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759671753507,5.12923037,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1759671753704,5.12923037,232.06,232.01,30.38]
["bitfinex","SOLUSD",1759671753894,0.72,232.05,232.01,31.05]
["bitfinex","SOLUSD",1759671754404,4.40923037,232.06,231.94,0.67]
["bitfinex","SOLUSD",1759671754405,20.8,232.03,231.94,0.67]
["bitfinex","SOLUSD",1759671754608,10.87647521,232.01,231.9,4.31202319]
["bitfinex","SOLUSD",1759671754910,0.72,232.0,231.91,31.05]
["bitfinex","SOLUSD",1759671755084,0.72,231.99,231.91,0.67]
["bitfinex","SOLUSD",1759671755286,0.72,231.99,231.92,30.38]
["bitfinex","SOLUSD",1759671755481,10.87647521,232.01,231.91,0.67]
["bitfinex","SOLUSD",1759671755482,15.08815794,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759671755686,0.72,231.96,231.92,30.38]
["bitfinex","SOLUSD",1759671755905,0.72,231.95,231.87,4.26567092]
["bitfinex","SOLUSD",1759671756110,25.96463315,231.97,231.87,4.26567092]
["bitfinex","SOLUSD",1759671756111,0.72,231.94,231.88,30.38]
["bitfinex","SOLUSD",1759671756297,0.72,231.93,231.88,30.38]
["bitfinex","SOLUSD",1759671756499,0.72,231.92,231.88,30.38]
["bitfinex","SOLUSD",1759671756698,0.72,231.92,231.88,31.05]
["bitfinex","SOLUSD",1759671757090,0.72,231.91,231.89,30.38]
["bitfinex","SOLUSD",1759671757819,4.31220353,231.9,231.89,30.38]
["bitfinex","SOLUSD",1759671757998,5.03220353,231.9,231.84,33.6]
["bitfinex","SOLUSD",1759671758311,0.72,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759671758623,0.72,231.89,231.85,31.05]
["bitfinex","SOLUSD",1759671758787,4.31220353,231.9,231.85,31.05]
["bitfinex","SOLUSD",1759671758988,0.72,231.89,231.81,0.67]
["bitfinex","SOLUSD",1759671759201,0.72,231.89,231.82,30.38]
["bitfinex","SOLUSD",1759671759384,0.72,231.88,231.82,30.38]
["bitfinex","SOLUSD",1759671759600,4.31276146,231.87,231.82,30.38]
["bitfinex","SOLUSD",1759671759803,5.03276146,231.87,231.82,31.05]
["bitfinex","SOLUSD",1759671760913,0.72,231.87,231.82,30.38]
["bitfinex","SOLUSD",1759671761126,0.72,231.87,231.82,31.05]
["bitfinex","SOLUSD",1759671761717,4.31294746,231.86,231.82,31.05]
["bitfinex","SOLUSD",1759671762724,4.31294746,231.86,231.82,30.38]
["bitfinex","SOLUSD",1759671763021,0.72,231.85,231.82,30.4]
["bitfinex","SOLUSD",1759671763315,0.72,231.84,231.82,30.4]
["bitfinex","SOLUSD",1759671764115,0.72,231.86,231.82,30.4]
["bitfinex","SOLUSD",1759671764515,10.87647521,231.87,231.82,30.4]
["bitfinex","SOLUSD",1759671764720,0.72,231.86,231.79,0.87]
["bitfinex","SOLUSD",1759671764901,0.72,231.86,231.8,30.4]
["bitfinex","SOLUSD",1759671765412,0.72,231.86,231.8,31.07]
["bitfinex","SOLUSD",1759671766194,4.31313349,231.85,231.8,31.07]
["bitfinex","SOLUSD",1759671766409,0.72,231.84,231.8,30.4]
["bitfinex","SOLUSD",1759671766815,4.31313349,231.85,231.8,31.07]
["bitfinex","SOLUSD",1759671767114,0.72,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671767314,10.87647521,231.84,231.79,31.32]
["bitfinex","SOLUSD",1759671767620,11.56647521,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759671767915,10.87647521,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759671768134,11.56647521,231.84,231.79,30.6]
["bitfinex","SOLUSD",1759671768315,4.31350558,231.83,231.79,31.32]
["bitfinex","SOLUSD",1759671768493,4.31350558,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759671770313,4.31329573,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759671770491,20.8,231.84,231.82,0.72]
["bitfinex","SOLUSD",1759671771198,4.31329573,231.85,231.79,30.6]
["bitfinex","SOLUSD",1759671771199,25.11329573,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759671771511,25.80329573,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759671772421,20.8,231.85,231.79,30.6]
["bitfinex","SOLUSD",1759671772717,25.11315771,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759671772916,25.11315771,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759671773225,20.8,231.85,231.82,0.72]
["bitfinex","SOLUSD",1759671773612,25.11313674,231.85,231.79,30.6]
["bitfinex","SOLUSD",1759671773821,25.11313674,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759671774021,25.80313674,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759671774505,25.11313674,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759671774706,25.11337438,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759671775816,20.8,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759671777522,20.8,231.84,231.82,0.72]
["bitfinex","SOLUSD",1759671777907,0.69,231.86,231.82,0.72]
["bitfinex","SOLUSD",1759671777908,25.11328058,231.85,231.82,0.72]
["bitfinex","SOLUSD",1759671778109,25.11328058,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759671778412,25.11328058,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759671779114,25.11328058,231.85,231.79,34.91415919]
["bitfinex","SOLUSD",1759671779314,25.11328058,231.85,231.8,0.72]
["bitfinex","SOLUSD",1759671779710,4.31332209,231.84,231.79,34.91415919]
["bitfinex","SOLUSD",1759671779919,4.31332209,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759671780732,4.31332209,231.84,231.79,34.91415919]
["bitfinex","SOLUSD",1759671781033,4.31332209,231.84,231.82,0.72]
["bitfinex","SOLUSD",1759671781231,4.31332209,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759671781415,4.31332209,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759671781624,10.87647521,231.89,231.81,0.72]
["bitfinex","SOLUSD",1759671782212,0.69,231.92,231.81,5.03385704]
["bitfinex","SOLUSD",1759671782408,0.69,231.92,231.82,0.72]
["bitfinex","SOLUSD",1759671783215,5.00199339,231.92,231.82,0.72]
["bitfinex","SOLUSD",1759671784334,5.00199339,231.92,231.83,4.31350558]
["bitfinex","SOLUSD",1759671784541,0.69,231.91,231.84,31.12]
["bitfinex","SOLUSD",1759671784753,0.69,231.91,231.85,0.72]
["bitfinex","SOLUSD",1759671785338,20.8,231.89,231.79,0.92]
["bitfinex","SOLUSD",1759671785540,11.56647521,231.88,231.79,0.2]
["bitfinex","SOLUSD",1759671785859,20.8,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759671786041,0.69,231.84,231.8,30.4]
["bitfinex","SOLUSD",1759671786247,0.69,231.83,231.8,30.4]
["bitfinex","SOLUSD",1759671786446,4.31369165,231.82,231.8,30.4]
["bitfinex","SOLUSD",1759671786831,5.00369165,231.82,231.8,30.4]
["bitfinex","SOLUSD",1759671787044,4.31369165,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671787246,20.8,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671788461,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671789135,25.80406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671789639,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671790666,20.8,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671790851,10.87647521,231.84,231.79,0.92]
["bitfinex","SOLUSD",1759671791159,15.87979474,231.84,231.79,0.92]
["bitfinex","SOLUSD",1759671791452,0.69,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671791654,4.31331953,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759671791950,4.31331953,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671791951,0.69,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671792155,0.69,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671792458,15.09661835,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671792647,4.31369165,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671792852,5.00356386,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671793161,0.69,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671794551,0.69,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671794938,5.00398261,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671795939,0.69,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671796256,0.69,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671796849,10.87647521,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671797051,0.69,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671797248,5.00390411,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671798536,5.03366438,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671798950,4.31366438,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671799139,0.72,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671800042,5.03331953,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671800245,0.72,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671800462,4.31331953,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671800463,0.72,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671801155,5.03369556,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671801850,0.72,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671802239,0.72,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671803363,5.03406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671803734,15.91053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671807451,20.8,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671809557,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671810676,25.83406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671811172,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671811864,25.81406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671812255,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671814883,20.8,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671815062,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671815763,20.8,231.8,231.79,0.92]
["bitfinex","SOLUSD",1759671816150,20.8,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671816151,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671819381,25.81406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671819773,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671820381,25.81406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671820971,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671826704,0.7,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671826907,20.8,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671827193,21.5,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671827890,20.8,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671828202,25.11389043,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671828387,4.31369165,231.82,231.79,0.89]
["bitfinex","SOLUSD",1759671828595,4.31369165,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759671828896,25.11369165,231.82,231.81,0.69]
["bitfinex","SOLUSD",1759671829195,25.11369165,231.82,231.79,0.89]
["bitfinex","SOLUSD",1759671829379,25.11369165,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759671832287,25.11369165,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671832492,25.11369165,231.82,231.79,0.89]
["bitfinex","SOLUSD",1759671833770,4.31350558,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671833983,0.68,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671834176,0.68,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671835777,4.99406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671838388,0.68,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671838590,4.99382382,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671839399,0.68,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671839696,15.87029903,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671840500,15.19029903,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671840799,0.68,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671841181,4.31406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671842101,0.68,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671842277,15.19031412,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671842478,15.87031412,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671843087,4.99398579,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671843703,4.31398579,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671843910,0.68,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671845705,15.19030844,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671845880,20.8,231.85,231.79,0.89]
["bitfinex","SOLUSD",1759671846082,20.8,231.85,231.8,30.36]
["bitfinex","SOLUSD",1759671846302,20.8,231.85,231.81,0.69]
["bitfinex","SOLUSD",1759671846517,4.3126973,231.88,231.81,0.69]
["bitfinex","SOLUSD",1759671846719,10.31476109,232.0,231.81,0.69]
["bitfinex","SOLUSD",1759671846720,0.68,231.94,231.81,0.69]
["bitfinex","SOLUSD",1759671847012,0.68,231.94,231.81,4.28567092]
["bitfinex","SOLUSD",1759671847185,21.48,231.94,231.82,4.28567092]
["bitfinex","SOLUSD",1759671847390,20.8,231.93,231.83,0.69]
["bitfinex","SOLUSD",1759671847706,15.77042657,231.94,231.84,4.31331953]
["bitfinex","SOLUSD",1759671847898,20.8,231.93,231.85,31.05]
["bitfinex","SOLUSD",1759671848100,20.8,231.93,231.86,0.69]
["bitfinex","SOLUSD",1759671849313,4.31183166,231.92,231.86,5.00290236]
["bitfinex","SOLUSD",1759671849505,4.31183166,231.92,231.87,0.69]
["bitfinex","SOLUSD",1759671849810,4.31183166,231.92,231.88,0.69]
["bitfinex","SOLUSD",1759671850010,20.8,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671850392,20.8,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759671851390,25.11166147,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759671851589,25.11166147,231.93,231.82,3.59567092]
["bitfinex","SOLUSD",1759671851590,10.87647521,231.91,231.82,0.69]
["bitfinex","SOLUSD",1759671851786,0.68,231.92,231.79,3.79567092]
["bitfinex","SOLUSD",1759671851787,10.87647521,231.89,231.79,3.79567092]
["bitfinex","SOLUSD",1759671852090,10.87647521,231.85,231.79,0.2]
["bitfinex","SOLUSD",1759671852303,0.68,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671852492,10.87647521,231.85,231.79,0.2]
["bitfinex","SOLUSD",1759671852818,0.68,231.84,231.79,0.2]
["bitfinex","SOLUSD",1759671853021,0.68,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671853316,20.8,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759671854016,4.31313757,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759671854199,4.31313757,231.85,231.79,4.5141983]
["bitfinex","SOLUSD",1759671854518,0.68,231.87,231.81,0.69]
["bitfinex","SOLUSD",1759671855190,4.31294746,231.86,231.81,0.69]
["bitfinex","SOLUSD",1759671855591,0.68,231.86,231.81,5.00384318]
["bitfinex","SOLUSD",1759671855891,4.31278759,231.87,231.8,4.31404798]
["bitfinex","SOLUSD",1759671856100,4.31278759,231.87,231.82,0.69]
["bitfinex","SOLUSD",1759671856587,0.68,231.86,231.8,5.00404798]
["bitfinex","SOLUSD",1759671857124,4.99300979,231.86,231.8,5.00404798]
["bitfinex","SOLUSD",1759671858820,0.72,231.85,231.79,0.2]
["bitfinex","SOLUSD",1759671858999,0.72,231.85,231.79,30.54]
["bitfinex","SOLUSD",1759671859312,0.72,231.84,231.79,30.54]
["bitfinex","SOLUSD",1759671859491,4.31300979,231.86,231.79,30.54]
["bitfinex","SOLUSD",1759671859492,0.72,231.83,231.79,30.54]
["bitfinex","SOLUSD",1759671859698,0.72,231.85,231.79,31.21]
["bitfinex","SOLUSD",1759671860420,4.31331953,231.84,231.79,30.54]
["bitfinex","SOLUSD",1759671860606,5.03331953,231.84,231.79,30.54]
["bitfinex","SOLUSD",1759671860913,0.72,231.83,231.79,30.54]
["bitfinex","SOLUSD",1759671861622,5.03355589,231.83,231.79,30.54]
["bitfinex","SOLUSD",1759671861915,0.72,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671863239,0.72,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671863608,4.31351352,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671864121,0.72,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671864813,0.72,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671865319,4.31406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671866816,4.31387316,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671866999,5.03387316,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671867923,25.11340204,231.84,231.8,0.67]
["bitfinex","SOLUSD",1759671868312,25.11340204,231.84,231.81,0.67]
["bitfinex","SOLUSD",1759671868707,0.72,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671869506,5.03359374,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671869706,5.03359374,231.83,231.79,0.87]
["bitfinex","SOLUSD",1759671870525,4.31359374,231.83,231.79,0.87]
["bitfinex","SOLUSD",1759671872727,25.11333681,231.84,231.79,0.87]
["bitfinex","SOLUSD",1759671872905,25.82333681,231.84,231.79,0.87]
["bitfinex","SOLUSD",1759671873233,25.11333681,231.84,231.8,0.7]
["bitfinex","SOLUSD",1759671873424,25.11333681,231.84,231.81,0.7]
["bitfinex","SOLUSD",1759671873620,20.8,231.85,231.82,0.7]
["bitfinex","SOLUSD",1759671876729,4.31277413,231.87,231.82,5.01368538]
["bitfinex","SOLUSD",1759671876931,5.02277413,231.87,231.82,5.01368538]
["bitfinex","SOLUSD",1759671878325,5.02277413,231.87,231.82,0.7]
["bitfinex","SOLUSD",1759671878919,5.02277413,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1759671879121,5.02277413,231.87,231.81,0.7]
["bitfinex","SOLUSD",1759671879426,5.02277413,231.87,231.81,5.01378487]
["bitfinex","SOLUSD",1759671879622,4.31395032,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759671879808,20.8,231.88,231.82,31.02]
["bitfinex","SOLUSD",1759671880128,20.8,231.88,231.83,0.7]
["bitfinex","SOLUSD",1759671880325,4.31203346,231.91,231.83,0.7]
["bitfinex","SOLUSD",1759671881333,4.31203346,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1759671881531,0.71,231.92,231.85,0.7]
["bitfinex","SOLUSD",1759671882619,5.0218909,231.92,231.85,5.01297392]
["bitfinex","SOLUSD",1759671882816,5.0218909,231.92,231.84,4.31331905]
["bitfinex","SOLUSD",1759671882817,0.71,231.91,231.84,4.31331905]
["bitfinex","SOLUSD",1759671883011,0.71,231.9,231.84,4.31331905]
["bitfinex","SOLUSD",1759671883332,0.71,231.89,231.83,5.01349597]
["bitfinex","SOLUSD",1759671883512,0.71,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759671883923,0.71,231.89,231.83,4.31349597]
["bitfinex","SOLUSD",1759671884124,0.71,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759671884317,0.71,231.89,231.85,0.7]
["bitfinex","SOLUSD",1759671884927,4.31231582,231.9,231.85,5.01307983]
["bitfinex","SOLUSD",1759671885234,4.31231582,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759671885427,5.02231582,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759671886821,5.02164575,231.93,231.87,0.7]
["bitfinex","SOLUSD",1759671887722,5.02164575,231.93,231.86,0.67]
["bitfinex","SOLUSD",1759671888338,5.02164575,231.93,231.86,4.98292608]
["bitfinex","SOLUSD",1759671888639,0.66,231.92,231.86,4.98292608]
["bitfinex","SOLUSD",1759671889016,0.66,231.92,231.87,0.67]
["bitfinex","SOLUSD",1759671889341,4.31201759,231.91,231.87,0.67]
["bitfinex","SOLUSD",1759671890043,4.97201759,231.91,231.86,4.31292608]
["bitfinex","SOLUSD",1759671890252,4.97201759,231.91,231.86,4.98292608]
["bitfinex","SOLUSD",1759671890536,4.97201759,231.91,231.86,0.67]
["bitfinex","SOLUSD",1759671891420,0.66,231.9,231.86,0.67]
["bitfinex","SOLUSD",1759671892039,4.97220957,231.9,231.86,0.67]
["bitfinex","SOLUSD",1759671893233,0.66,231.89,231.8,4.31406384]
["bitfinex","SOLUSD",1759671893429,0.66,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759671893614,0.66,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1759671893810,0.66,231.87,231.83,4.98350558]
["bitfinex","SOLUSD",1759671895627,0.66,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759671896935,4.31268514,231.88,231.83,0.67]
["bitfinex","SOLUSD",1759671897155,0.66,231.88,231.84,0.67]
["bitfinex","SOLUSD",1759671897534,0.66,231.88,231.82,4.3136806]
["bitfinex","SOLUSD",1759671898028,4.97264573,231.88,231.83,0.67]
["bitfinex","SOLUSD",1759671899563,4.97264573,231.88,231.83,30.97]
["bitfinex","SOLUSD",1759671899745,4.97264573,231.88,231.83,35.28349371]
["bitfinex","SOLUSD",1759671899951,4.97264573,231.88,231.84,0.67]
["bitfinex","SOLUSD",1759671900142,0.66,231.87,231.83,34.61349371]
["bitfinex","SOLUSD",1759671900462,0.66,231.87,231.83,35.28349371]
["bitfinex","SOLUSD",1759671900655,0.66,231.87,231.83,34.61349371]
["bitfinex","SOLUSD",1759671900841,4.31264573,231.88,231.83,30.3]
["bitfinex","SOLUSD",1759671901038,0.66,231.87,231.83,30.97]
["bitfinex","SOLUSD",1759671901242,0.66,231.86,231.82,30.3]
["bitfinex","SOLUSD",1759671901560,0.66,231.86,231.82,30.97]
["bitfinex","SOLUSD",1759671903065,4.31307287,231.86,231.82,30.3]
["bitfinex","SOLUSD",1759671903360,0.66,231.85,231.82,30.3]
["bitfinex","SOLUSD",1759671903859,0.66,231.85,231.81,0.67]
["bitfinex","SOLUSD",1759671904063,4.3127622,231.87,231.82,30.3]
["bitfinex","SOLUSD",1759671904264,0.66,231.86,231.82,30.97]
["bitfinex","SOLUSD",1759671904952,4.97260086,231.88,231.83,0.67]
["bitfinex","SOLUSD",1759671905154,0.66,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759671905346,4.31260086,231.88,231.82,30.3]
["bitfinex","SOLUSD",1759671905553,0.66,231.87,231.82,30.97]
["bitfinex","SOLUSD",1759671905973,4.31291693,231.87,231.82,30.97]
["bitfinex","SOLUSD",1759671906144,0.66,231.86,231.82,30.97]
["bitfinex","SOLUSD",1759671906464,0.66,231.86,231.83,0.67]
["bitfinex","SOLUSD",1759671907465,4.31291693,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759671907648,4.97291693,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759671907844,0.66,231.86,231.82,30.3]
["bitfinex","SOLUSD",1759671908051,4.97313349,231.85,231.82,30.3]
["bitfinex","SOLUSD",1759671908569,4.97313349,231.85,231.82,30.97]
["bitfinex","SOLUSD",1759671908764,4.31313349,231.85,231.82,30.97]
["bitfinex","SOLUSD",1759671908966,4.31313349,231.85,231.79,0.2]
["bitfinex","SOLUSD",1759671908967,4.31313349,231.85,231.79,4.51423717]
["bitfinex","SOLUSD",1759671909164,0.66,231.84,231.8,30.3]
["bitfinex","SOLUSD",1759671909345,0.66,231.84,231.8,30.97]
["bitfinex","SOLUSD",1759671909753,4.31313349,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759671909975,0.66,231.84,231.81,30.3]
["bitfinex","SOLUSD",1759671910271,4.97350558,231.83,231.8,30.3]
["bitfinex","SOLUSD",1759671910564,4.97350558,231.83,231.79,30.5]
["bitfinex","SOLUSD",1759671910772,0.66,231.82,231.79,30.5]
["bitfinex","SOLUSD",1759671911271,4.31350558,231.83,231.79,31.17]
["bitfinex","SOLUSD",1759671912147,10.87647521,231.85,231.79,31.17]
["bitfinex","SOLUSD",1759671912470,0.66,231.83,231.79,31.17]
["bitfinex","SOLUSD",1759671913369,0.66,231.82,231.79,0.2]
["bitfinex","SOLUSD",1759671913569,4.31368994,231.83,231.79,30.5]
["bitfinex","SOLUSD",1759671913770,4.97368994,231.83,231.79,31.17]
["bitfinex","SOLUSD",1759671913973,10.7825234,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759671913974,20.8,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759671914563,4.31220353,231.9,231.8,0.67]
["bitfinex","SOLUSD",1759671914952,20.8,231.89,231.8,0.67]
["bitfinex","SOLUSD",1759671915560,25.11244426,231.89,231.81,4.31387774]
["bitfinex","SOLUSD",1759671915765,25.11244426,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759671916554,20.8,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759671916976,25.11240579,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759671917159,20.8,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759671917475,4.31204153,231.91,231.82,0.67]
["bitfinex","SOLUSD",1759671917687,4.98183166,231.92,231.83,4.31350558]
["bitfinex","SOLUSD",1759671917859,25.78183166,231.92,231.84,30.3]
["bitfinex","SOLUSD",1759671918055,0.67,231.91,231.85,0.71]
["bitfinex","SOLUSD",1759671918258,0.67,231.91,231.84,30.3]
["bitfinex","SOLUSD",1759671918459,0.67,231.9,231.84,30.3]
["bitfinex","SOLUSD",1759671918655,0.67,231.89,231.84,30.3]
["bitfinex","SOLUSD",1759671918855,0.67,231.88,231.84,30.3]
["bitfinex","SOLUSD",1759671919074,0.67,231.87,231.84,30.3]
["bitfinex","SOLUSD",1759671919284,20.8,231.9,231.84,30.3]
["bitfinex","SOLUSD",1759671919285,0.67,231.86,231.84,30.3]
["bitfinex","SOLUSD",1759671919666,4.31263404,231.88,231.84,30.3]
["bitfinex","SOLUSD",1759671919864,4.98263404,231.88,231.84,30.3]
["bitfinex","SOLUSD",1759671920569,4.98263404,231.88,231.84,31.01]
["bitfinex","SOLUSD",1759671920889,4.31263404,231.88,231.84,31.01]
["bitfinex","SOLUSD",1759671921272,0.67,231.87,231.83,30.28]
["bitfinex","SOLUSD",1759671921472,0.67,231.86,231.83,30.28]
["bitfinex","SOLUSD",1759671922864,4.31284042,231.87,231.83,30.28]
["bitfinex","SOLUSD",1759671923065,4.98284042,231.87,231.83,30.28]
["bitfinex","SOLUSD",1759671924263,4.98284042,231.87,231.83,30.99]
["bitfinex","SOLUSD",1759671924762,15.1888647,231.89,231.83,30.28]
["bitfinex","SOLUSD",1759671924989,0.67,231.86,231.83,30.28]
["bitfinex","SOLUSD",1759671925293,0.67,231.88,231.83,30.99]
["bitfinex","SOLUSD",1759671925465,15.1888647,231.89,231.83,30.99]
["bitfinex","SOLUSD",1759671925668,0.67,231.87,231.83,30.99]
["bitfinex","SOLUSD",1759671925869,4.9828249,231.87,231.83,30.99]
["bitfinex","SOLUSD",1759671926183,15.85902064,231.89,231.84,0.71]
["bitfinex","SOLUSD",1759671926381,15.85902064,231.89,231.85,0.71]
["bitfinex","SOLUSD",1759671926778,4.31221425,231.9,231.86,0.71]
["bitfinex","SOLUSD",1759671927167,4.31221425,231.9,231.87,30.99]
["bitfinex","SOLUSD",1759671927371,4.31203506,231.91,231.88,0.71]
["bitfinex","SOLUSD",1759671928865,3.31203506,231.91,231.88,0.71]
["bitfinex","SOLUSD",1759671929068,3.31203506,231.91,231.87,30.99]
["bitfinex","SOLUSD",1759671929777,4.98185323,231.92,231.87,30.99]
["bitfinex","SOLUSD",1759671930177,4.98185323,231.92,231.87,30.28]
["bitfinex","SOLUSD",1759671930372,4.98185323,231.92,231.88,0.71]
["bitfinex","SOLUSD",1759671934077,15.86812096,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671935402,4.99164575,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671935611,4.31164575,231.93,231.88,4.31245644]
["bitfinex","SOLUSD",1759671935818,4.31164575,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671936190,4.99164575,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671937201,25.11147519,231.94,231.89,5.00234464]
["bitfinex","SOLUSD",1759671937401,25.11147519,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671937790,25.79147519,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671938601,0.68,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759671938808,4.9916607,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671939302,4.9916607,231.93,231.87,34.59273161]
["bitfinex","SOLUSD",1759671939485,4.9916607,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759671939685,4.9916607,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671939983,4.3116607,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759671941098,4.3116607,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671941305,4.9916607,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671941514,4.3116607,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759671941890,4.3116607,231.93,231.88,4.31249027]
["bitfinex","SOLUSD",1759671942098,4.9916607,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671942517,4.9916607,231.93,231.88,4.31249027]
["bitfinex","SOLUSD",1759671942706,20.8,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671943029,21.48,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671943224,25.79149666,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671943623,0.68,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759671943815,0.68,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759671944814,25.79149666,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759671946932,0.68,231.97,231.91,0.69]
["bitfinex","SOLUSD",1759671947106,0.68,231.97,231.92,30.26]
["bitfinex","SOLUSD",1759671947300,21.48,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759671947495,21.5,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759671947902,25.11106675,231.97,231.93,0.67]
["bitfinex","SOLUSD",1759671948102,0.7,231.96,231.92,30.26]
["bitfinex","SOLUSD",1759671948302,0.7,231.96,231.92,30.93]
["bitfinex","SOLUSD",1759671948619,25.11106675,231.97,231.92,30.26]
["bitfinex","SOLUSD",1759671948919,0.7,231.96,231.92,30.26]
["bitfinex","SOLUSD",1759671949120,0.7,231.96,231.92,30.93]
["bitfinex","SOLUSD",1759671950335,5.01114901,231.96,231.92,30.93]
["bitfinex","SOLUSD",1759671950537,4.31114901,231.96,231.92,30.93]
["bitfinex","SOLUSD",1759671950737,5.01114901,231.96,231.92,30.93]
["bitfinex","SOLUSD",1759671951030,5.01114901,231.96,231.92,30.26]
["bitfinex","SOLUSD",1759671951223,5.01114901,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759671952202,5.01114901,231.96,231.92,30.26]
["bitfinex","SOLUSD",1759671952503,0.7,231.95,231.92,30.26]
["bitfinex","SOLUSD",1759671952703,0.7,231.94,231.92,30.26]
["bitfinex","SOLUSD",1759671953403,5.01151665,231.94,231.92,30.26]
["bitfinex","SOLUSD",1759671953598,5.01151665,231.94,231.91,30.26]
["bitfinex","SOLUSD",1759671953823,5.01151665,231.94,231.89,0.67]
["bitfinex","SOLUSD",1759671954017,5.01151665,231.94,231.9,30.26]
["bitfinex","SOLUSD",1759671954231,5.01151665,231.94,231.9,30.93]
["bitfinex","SOLUSD",1759671954532,0.7,231.94,231.9,30.93]
["bitfinex","SOLUSD",1759671955628,0.7,231.93,231.88,0.67]
["bitfinex","SOLUSD",1759671955818,0.7,231.92,231.86,0.67]
["bitfinex","SOLUSD",1759671956321,0.7,231.92,231.87,30.26]
["bitfinex","SOLUSD",1759671956633,0.7,231.91,231.87,30.93]
["bitfinex","SOLUSD",1759671956816,0.7,231.9,231.87,30.26]
["bitfinex","SOLUSD",1759671957019,0.7,231.9,231.87,30.93]
["bitfinex","SOLUSD",1759671957425,0.7,231.92,231.87,30.93]
["bitfinex","SOLUSD",1759671957619,0.7,231.92,231.87,30.26]
["bitfinex","SOLUSD",1759671957620,0.7,231.91,231.87,30.26]
["bitfinex","SOLUSD",1759671957932,0.7,231.9,231.87,30.26]
["bitfinex","SOLUSD",1759671958134,15.79141082,231.92,231.87,30.93]
["bitfinex","SOLUSD",1759671958436,0.7,231.91,231.87,30.93]
["bitfinex","SOLUSD",1759671959117,4.31183166,231.92,231.88,0.67]
["bitfinex","SOLUSD",1759671959933,4.31183166,231.92,231.87,34.57274904]
["bitfinex","SOLUSD",1759671960131,5.01183166,231.92,231.88,0.67]
["bitfinex","SOLUSD",1759671960328,5.01183166,231.92,231.87,30.93]
["bitfinex","SOLUSD",1759671960329,4.31183166,231.92,231.87,30.93]
["bitfinex","SOLUSD",1759671960507,5.01183166,231.92,231.87,30.93]
["bitfinex","SOLUSD",1759671960708,0.7,231.91,231.87,30.93]
["bitfinex","SOLUSD",1759671962134,25.96723534,231.93,231.87,30.26]
["bitfinex","SOLUSD",1759671962330,26.66723534,231.93,231.88,0.67]
["bitfinex","SOLUSD",1759671962527,0.7,231.92,231.88,0.67]
["bitfinex","SOLUSD",1759671964127,5.01201759,231.91,231.83,3.61897693]
["bitfinex","SOLUSD",1759671964310,5.01201759,231.91,231.86,0.67]
["bitfinex","SOLUSD",1759671964509,0.7,231.9,231.84,0.67]
["bitfinex","SOLUSD",1759671964734,10.87647521,231.89,231.79,4.48897693]
["bitfinex","SOLUSD",1759671964954,0.7,231.88,231.8,30.91]
["bitfinex","SOLUSD",1759671965158,0.7,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759671965453,10.87647521,231.86,231.8,30.24]
["bitfinex","SOLUSD",1759671965644,11.57647521,231.86,231.8,30.91]
["bitfinex","SOLUSD",1759671966359,4.31331953,231.84,231.8,30.91]
["bitfinex","SOLUSD",1759671967435,4.31331953,231.84,231.8,30.24]
["bitfinex","SOLUSD",1759671967634,4.31331953,231.84,231.81,0.67]
["bitfinex","SOLUSD",1759671970552,4.31331953,231.84,231.8,30.24]
["bitfinex","SOLUSD",1759671970749,12.95308823,231.85,231.81,0.67]
["bitfinex","SOLUSD",1759671970935,15.79175461,231.92,231.81,0.67]
["bitfinex","SOLUSD",1759671971139,23.82676767,231.91,231.81,0.67]
["bitfinex","SOLUSD",1759671971645,24.52676767,231.91,231.81,0.67]
["bitfinex","SOLUSD",1759671972038,4.31220353,231.9,231.81,4.98373516]
["bitfinex","SOLUSD",1759671972245,0.7,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759671972444,0.7,231.89,231.79,4.48897693]
["bitfinex","SOLUSD",1759671972445,10.87647521,231.88,231.79,4.48897693]
["bitfinex","SOLUSD",1759671972750,10.87647521,231.86,231.8,30.24]
["bitfinex","SOLUSD",1759671972966,0.7,231.85,231.8,30.24]
["bitfinex","SOLUSD",1759671973281,0.7,231.84,231.8,30.91]
["bitfinex","SOLUSD",1759671973748,0.7,231.84,231.8,0.67]
["bitfinex","SOLUSD",1759671973952,0.7,231.84,231.8,30.91]
["bitfinex","SOLUSD",1759671976151,5.01347822,231.84,231.8,30.91]
["bitfinex","SOLUSD",1759671978377,5.01347822,231.84,231.8,0.67]
["bitfinex","SOLUSD",1759671978547,5.01347822,231.84,231.8,30.91]
["bitfinex","SOLUSD",1759671979865,17.91603582,231.86,231.81,0.68]
["bitfinex","SOLUSD",1759671980169,0.65,231.85,231.81,0.68]
["bitfinex","SOLUSD",1759671980554,0.65,231.85,231.81,30.92]
["bitfinex","SOLUSD",1759671981070,17.26603582,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759671981277,4.31331953,231.84,231.81,30.24]
["bitfinex","SOLUSD",1759671981567,4.31331953,231.84,231.81,30.92]
["bitfinex","SOLUSD",1759671982271,4.31331953,231.84,231.81,30.24]
["bitfinex","SOLUSD",1759671982272,4.96331953,231.84,231.81,30.24]
["bitfinex","SOLUSD",1759671982565,4.31331953,231.84,231.81,30.24]
["bitfinex","SOLUSD",1759671982766,4.31331953,231.84,231.81,30.92]
["bitfinex","SOLUSD",1759671983155,4.96331953,231.84,231.81,30.24]
["bitfinex","SOLUSD",1759671983771,0.65,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759671983968,0.65,231.82,231.79,30.44]
["bitfinex","SOLUSD",1759671984171,0.65,231.82,231.79,31.12]
["bitfinex","SOLUSD",1759671984472,28.70082522,231.84,231.79,31.12]
["bitfinex","SOLUSD",1759671984661,0.65,231.83,231.79,31.12]
["bitfinex","SOLUSD",1759671985570,4.31369165,231.82,231.79,31.12]
["bitfinex","SOLUSD",1759671990760,0.65,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671991150,13.60588521,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671991960,12.95588521,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759671992282,0.68,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671992852,4.99406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671994455,25.79406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671996188,36.67053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671996683,49.62754339,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671997260,48.94754339,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759671998356,25.11406384,231.8,231.79,0.91]
["bitfinex","SOLUSD",1759671998783,12.95588521,231.81,231.79,0.91]
["bitfinex","SOLUSD",1759671998980,20.8,231.82,231.8,0.71]
["bitfinex","SOLUSD",1759672000169,20.8,231.82,231.79,0.91]
["bitfinex","SOLUSD",1759672000486,4.99387774,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759672000866,4.31387774,231.81,231.79,0.2]
["bitfinex","SOLUSD",1759672002487,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672004577,35.99053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672004787,36.67053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672005085,48.9469838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672005898,35.99053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672006986,48.9469838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672007171,35.99053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672007372,48.9469838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672007568,49.6169838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672012093,79.8369838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672012593,79.1669838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672012769,79.8369838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672012968,79.1669838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672013370,48.9469838,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672014294,35.99053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672014777,37.71806501,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672015597,38.38806501,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672016393,35.99053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672017100,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672018692,20.8,231.8,231.79,0.87]
["bitfinex","SOLUSD",1759672020490,25.11406384,231.8,231.79,0.87]
["bitfinex","SOLUSD",1759672021707,25.11406384,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672021903,36.66053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672022204,66.88053905,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672022413,68.60821424,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672030388,67.93821424,231.8,231.79,0.87]
["bitfinex","SOLUSD",1759672031812,67.93821424,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672032014,37.71821424,231.8,231.79,0.2]
["bitfinex","SOLUSD",1759672032192,10.78295907,231.85,231.79,0.87]
["bitfinex","SOLUSD",1759672032391,12.60370279,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759672032792,20.8,231.83,231.8,0.67]
["bitfinex","SOLUSD",1759672034106,4.31336842,231.84,231.8,0.67]
["bitfinex","SOLUSD",1759672034508,20.8,231.83,231.8,0.67]
["bitfinex","SOLUSD",1759672038924,25.11356131,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672040524,20.8,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759672040709,20.8,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672042199,25.1135097,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672042721,20.8,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672044419,20.8,231.83,231.82,0.66]
["bitfinex","SOLUSD",1759672045426,20.8,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759672045725,20.8,231.83,231.8,0.66]
["bitfinex","SOLUSD",1759672045922,20.8,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672046232,20.8,231.83,231.82,0.66]
["bitfinex","SOLUSD",1759672046417,20.8,231.83,231.79,4.51424103]
["bitfinex","SOLUSD",1759672046625,20.8,231.83,231.8,0.66]
["bitfinex","SOLUSD",1759672046820,20.8,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672049431,25.11352623,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672049612,25.11352623,231.83,231.79,0.86]
["bitfinex","SOLUSD",1759672049814,25.11352623,231.83,231.8,0.66]
["bitfinex","SOLUSD",1759672051241,25.11352623,231.83,231.79,0.2]
["bitfinex","SOLUSD",1759672051533,20.8,231.83,231.8,0.66]
["bitfinex","SOLUSD",1759672051728,20.8,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759672053466,13.64364753,231.88,231.81,0.66]
["bitfinex","SOLUSD",1759672053615,10.87647521,231.91,231.81,4.97379609]
["bitfinex","SOLUSD",1759672053941,11.56647521,231.91,231.82,0.68]
["bitfinex","SOLUSD",1759672054236,11.56647521,231.91,231.83,30.2]
["bitfinex","SOLUSD",1759672054440,11.56647521,231.91,231.84,0.68]
["bitfinex","SOLUSD",1759672054950,5.00201759,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1759672055131,5.00201759,231.91,231.86,0.68]
["bitfinex","SOLUSD",1759672055331,5.00201759,231.91,231.87,0.68]
["bitfinex","SOLUSD",1759672055559,20.8,231.9,231.84,4.31331157]
["bitfinex","SOLUSD",1759672055750,21.49,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759672056625,25.80220707,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759672058351,21.49,231.9,231.84,4.31331157]
["bitfinex","SOLUSD",1759672058645,20.8,231.9,231.87,0.68]
["bitfinex","SOLUSD",1759672059428,10.87647521,231.94,231.87,4.3126691]
["bitfinex","SOLUSD",1759672059654,0.69,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759672059853,0.69,231.92,231.88,0.68]
["bitfinex","SOLUSD",1759672060334,0.69,231.91,231.86,4.31292855]
["bitfinex","SOLUSD",1759672060649,0.69,231.91,231.87,0.68]
["bitfinex","SOLUSD",1759672060952,25.80179901,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759672061151,0.69,231.92,231.88,0.68]
["bitfinex","SOLUSD",1759672061535,0.69,231.91,231.83,0.68]
["bitfinex","SOLUSD",1759672061850,20.8,231.9,231.83,30.86]
["bitfinex","SOLUSD",1759672062053,0.69,231.89,231.83,30.86]
["bitfinex","SOLUSD",1759672062351,0.69,231.88,231.83,30.86]
["bitfinex","SOLUSD",1759672062559,0.69,231.87,231.83,30.86]
["bitfinex","SOLUSD",1759672062734,0.69,231.87,231.81,4.31387774]
["bitfinex","SOLUSD",1759672062735,0.69,231.86,231.81,35.17387774]
["bitfinex","SOLUSD",1759672062926,0.69,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759672065465,5.00297516,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759672065641,0.69,231.85,231.81,30.18]
["bitfinex","SOLUSD",1759672066247,0.69,231.85,231.81,30.86]
["bitfinex","SOLUSD",1759672067350,4.31297516,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759672067745,5.01297516,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759672068938,0.7,231.86,231.82,4.99366593]
["bitfinex","SOLUSD",1759672069141,15.1888647,231.89,231.82,4.31366593]
["bitfinex","SOLUSD",1759672069355,20.8,231.9,231.83,0.68]
["bitfinex","SOLUSD",1759672070659,20.8,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1759672070865,5.01188695,231.92,231.85,0.68]
["bitfinex","SOLUSD",1759672071047,5.01188695,231.92,231.86,30.18]
["bitfinex","SOLUSD",1759672071360,5.01188695,231.92,231.86,30.86]
["bitfinex","SOLUSD",1759672071535,5.01188695,231.92,231.87,0.68]
["bitfinex","SOLUSD",1759672072062,0.7,231.92,231.86,34.49286819]
["bitfinex","SOLUSD",1759672072266,0.7,231.92,231.88,0.68]
["bitfinex","SOLUSD",1759672072761,20.8,231.93,231.89,0.68]
["bitfinex","SOLUSD",1759672072936,21.5,231.93,231.89,0.68]
["bitfinex","SOLUSD",1759672073141,25.81169416,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759672073341,0.7,231.92,231.88,0.68]
["bitfinex","SOLUSD",1759672074871,12.94805671,231.98,231.89,0.68]
["bitfinex","SOLUSD",1759672075157,0.7,231.97,231.89,0.68]
["bitfinex","SOLUSD",1759672075335,5.01090422,231.97,231.9,4.31220353]
["bitfinex","SOLUSD",1759672075535,5.01090422,231.97,231.91,30.86]
["bitfinex","SOLUSD",1759672076140,5.01090422,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759672076461,5.01092163,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759672076649,20.8,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759672076849,4.31034482,232.0,231.94,0.68]
["bitfinex","SOLUSD",1759672077045,0.7,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759672077363,0.7,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759672077566,0.7,231.99,231.95,0.68]
["bitfinex","SOLUSD",1759672077745,21.5,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759672078062,0.7,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759672078845,25.11027046,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759672079047,20.8,232.01,231.98,0.68]
["bitfinex","SOLUSD",1759672079247,11.57647521,232.04,231.99,0.68]
["bitfinex","SOLUSD",1759672079248,5.00960959,232.04,231.99,0.68]
["bitfinex","SOLUSD",1759672079960,0.7,232.03,231.99,0.68]
["bitfinex","SOLUSD",1759672080661,25.10960959,232.04,231.97,34.47076794]
["bitfinex","SOLUSD",1759672080976,25.80942207,232.05,232.0,0.68]
["bitfinex","SOLUSD",1759672081167,0.7,232.04,232.0,0.68]
["bitfinex","SOLUSD",1759672081846,5.00964732,232.04,232.0,0.68]
["bitfinex","SOLUSD",1759672082247,5.00964732,232.04,231.96,0.68]
["bitfinex","SOLUSD",1759672082566,5.00964732,232.04,231.97,30.16]
["bitfinex","SOLUSD",1759672082766,0.7,232.03,231.97,30.16]
["bitfinex","SOLUSD",1759672083475,4.31015904,232.01,231.97,30.16]
["bitfinex","SOLUSD",1759672083642,0.7,232.02,231.97,30.84]
["bitfinex","SOLUSD",1759672083962,5.0100013,232.02,231.97,30.84]
["bitfinex","SOLUSD",1759672085372,0.7,232.01,231.88,10.78119748]
["bitfinex","SOLUSD",1759672085566,0.7,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759672087378,4.31053062,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759672087873,5.01053062,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759672091074,5.01053062,231.99,231.93,4.99159939]
["bitfinex","SOLUSD",1759672091262,5.01053062,231.99,231.93,4.31159939]
["bitfinex","SOLUSD",1759672091462,5.01053062,231.99,231.94,0.68]
["bitfinex","SOLUSD",1759672091872,4.31053062,231.99,231.94,0.68]
["bitfinex","SOLUSD",1759672092064,0.7,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759672092878,0.7,232.0,231.94,4.31144791]
["bitfinex","SOLUSD",1759672093061,11.47376712,232.05,231.95,30.82]
["bitfinex","SOLUSD",1759672093377,15.78360627,232.04,231.92,4.31165346]
["bitfinex","SOLUSD",1759672093568,0.7,232.03,231.94,0.68]
["bitfinex","SOLUSD",1759672095560,4.30997327,232.02,231.95,30.14]
["bitfinex","SOLUSD",1759672095870,0.7,232.01,231.95,30.82]
["bitfinex","SOLUSD",1759672096562,5.01032042,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759672096757,5.01032042,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759672096974,5.01017177,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759672097274,0.7,232.0,231.95,35.13125861]
["bitfinex","SOLUSD",1759672097479,0.7,232.0,231.96,0.65]
["bitfinex","SOLUSD",1759672097864,4.31017177,232.01,231.97,0.65]
["bitfinex","SOLUSD",1759672098065,4.97017177,232.01,231.97,0.65]
["bitfinex","SOLUSD",1759672099052,0.66,232.0,231.96,30.14]
["bitfinex","SOLUSD",1759672099262,0.66,232.0,231.96,30.79]
["bitfinex","SOLUSD",1759672102590,0.66,232.0,231.88,24.39508436]
["bitfinex","SOLUSD",1759672102591,0.66,231.99,231.97,30.14]
["bitfinex","SOLUSD",1759672103658,0.66,231.98,231.9,25.11220353]
["bitfinex","SOLUSD",1759672103867,0.66,231.97,231.92,0.65]
["bitfinex","SOLUSD",1759672104084,0.66,231.97,231.93,0.65]
["bitfinex","SOLUSD",1759672104487,4.97098445,231.97,231.93,0.65]
["bitfinex","SOLUSD",1759672104785,4.31098445,231.97,231.91,34.45199021]
["bitfinex","SOLUSD",1759672104970,4.3107274,231.98,231.94,0.65]
["bitfinex","SOLUSD",1759672105588,4.3107274,231.98,231.95,0.65]
["bitfinex","SOLUSD",1759672105768,0.66,231.97,231.9,0.65]
["bitfinex","SOLUSD",1759672105963,0.66,231.97,231.91,30.14]
["bitfinex","SOLUSD",1759672106168,0.66,231.96,231.91,30.79]
["bitfinex","SOLUSD",1759672106571,4.31127398,231.95,231.92,0.65]
["bitfinex","SOLUSD",1759672107089,4.97127398,231.95,231.91,30.14]
["bitfinex","SOLUSD",1759672107274,4.97127398,231.95,231.91,30.79]
["bitfinex","SOLUSD",1759672108487,4.97127398,231.95,231.92,0.65]
["bitfinex","SOLUSD",1759672108799,0.66,231.97,231.92,0.65]
["bitfinex","SOLUSD",1759672108969,0.66,231.96,231.92,0.65]
["bitfinex","SOLUSD",1759672109876,4.31127398,231.95,231.92,0.65]
["bitfinex","SOLUSD",1759672110188,4.311101,231.96,231.93,0.65]
["bitfinex","SOLUSD",1759672110976,4.971101,231.96,231.91,30.79]
["bitfinex","SOLUSD",1759672111177,4.311101,231.96,231.92,0.65]
["bitfinex","SOLUSD",1759672111490,4.311101,231.96,231.93,0.65]
["bitfinex","SOLUSD",1759672111698,4.31082583,231.98,231.94,0.65]
["bitfinex","SOLUSD",1759672111900,4.31082583,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759672112202,5.01054542,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759672112403,20.8,231.98,231.96,0.7]
["bitfinex","SOLUSD",1759672112567,20.8,231.98,231.97,0.7]
["bitfinex","SOLUSD",1759672112991,20.8,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759672113188,20.8,231.98,231.96,0.7]
["bitfinex","SOLUSD",1759672113389,20.8,231.98,231.93,4.31157242]
["bitfinex","SOLUSD",1759672113577,20.8,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759672114893,4.31054542,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759672115098,0.7,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759672116499,5.01063299,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759672117293,11.4755042,232.01,231.96,0.7]
["bitfinex","SOLUSD",1759672117602,0.7,232.01,231.96,0.7]
["bitfinex","SOLUSD",1759672117892,0.7,232.01,231.97,0.7]
["bitfinex","SOLUSD",1759672118269,20.8,232.0,231.98,0.7]
["bitfinex","SOLUSD",1759672118798,21.5,232.0,231.95,0.7]
["bitfinex","SOLUSD",1759672118972,21.5,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759672119400,0.7,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759672119587,4.31044434,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759672119793,5.01044434,232.0,231.94,0.7]
["bitfinex","SOLUSD",1759672121092,5.01044434,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1759672121499,5.01044434,232.0,231.95,5.01127398]
["bitfinex","SOLUSD",1759672121500,0.7,231.99,231.95,5.01127398]
["bitfinex","SOLUSD",1759672121878,4.31044434,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759672122812,5.01044434,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759672123023,10.97647521,232.06,231.97,0.7]
["bitfinex","SOLUSD",1759672123230,0.1,232.06,231.98,3.59508436]
["bitfinex","SOLUSD",1759672123535,0.1,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759672123684,0.1,232.06,232.0,3.59508436]
["bitfinex","SOLUSD",1759672124018,0.1,232.06,232.01,30.12]
["bitfinex","SOLUSD",1759672124222,0.1,232.06,232.01,0.7]
["bitfinex","SOLUSD",1759672124387,0.1,232.06,232.02,30.12]
["bitfinex","SOLUSD",1759672124593,0.1,232.06,232.03,0.7]
["bitfinex","SOLUSD",1759672125690,0.7,232.05,231.98,21.5]
["bitfinex","SOLUSD",1759672125905,0.7,232.05,231.99,30.82]
["bitfinex","SOLUSD",1759672126985,5.00959275,232.05,231.99,30.82]
["bitfinex","SOLUSD",1759672127185,5.00959275,232.05,231.99,0.7]
["bitfinex","SOLUSD",1759672127404,5.00959275,232.05,232.0,30.12]
["bitfinex","SOLUSD",1759672127719,0.69,232.04,232.0,30.79]
["bitfinex","SOLUSD",1759672128217,4.99960481,232.04,232.0,30.79]
["bitfinex","SOLUSD",1759672128821,4.30960481,232.04,232.0,30.79]
["bitfinex","SOLUSD",1759672129703,4.30941607,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759672129927,4.99941607,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759672131932,4.30941607,232.05,232.0,30.12]
["bitfinex","SOLUSD",1759672132111,0.69,232.04,231.94,0.67]
["bitfinex","SOLUSD",1759672132426,20.8,232.03,231.95,30.12]
["bitfinex","SOLUSD",1759672132728,25.10941607,232.05,231.96,0.67]
["bitfinex","SOLUSD",1759672133734,25.10941607,232.05,231.97,4.31090227]
["bitfinex","SOLUSD",1759672133918,20.9,232.06,231.98,0.67]
["bitfinex","SOLUSD",1759672134228,0.1,232.06,231.98,0.67]
["bitfinex","SOLUSD",1759672136913,0.1,232.06,231.99,15.08685718]
["bitfinex","SOLUSD",1759672137126,0.1,232.06,232.0,30.79]
["bitfinex","SOLUSD",1759672137629,0.1,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759672138622,0.1,232.06,232.02,4.30997327]
["bitfinex","SOLUSD",1759672138821,0.1,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759672140131,0.69,232.05,232.04,30.12]
["bitfinex","SOLUSD",1759672140515,0.69,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759672140723,4.99942207,232.05,232.01,30.79]
["bitfinex","SOLUSD",1759672140917,0.69,232.05,232.01,30.79]
["bitfinex","SOLUSD",1759672141224,4.40924401,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759672141424,5.09924401,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759672144138,0.79,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759672144334,4.40925238,232.06,232.01,30.12]
["bitfinex","SOLUSD",1759672144637,0.79,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759672145016,0.79,232.06,232.03,30.12]
["bitfinex","SOLUSD",1759672146434,0.79,232.06,232.04,30.12]
["bitfinex","SOLUSD",1759672147429,5.09926635,232.06,232.04,30.12]
["bitfinex","SOLUSD",1759672149738,0.69,232.05,231.98,0.67]
["bitfinex","SOLUSD",1759672149943,0.69,232.05,231.98,30.1]
["bitfinex","SOLUSD",1759672150129,0.69,232.04,231.98,30.77]
["bitfinex","SOLUSD",1759672150842,0.1,232.06,231.99,0.67]
["bitfinex","SOLUSD",1759672151228,0.1,232.06,231.99,4.28367283]
["bitfinex","SOLUSD",1759672151422,0.1,232.06,232.0,4.98034482]
["bitfinex","SOLUSD",1759672151830,0.1,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759672152019,0.1,232.06,232.02,30.1]
["bitfinex","SOLUSD",1759672152337,0.1,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759672152755,0.1,232.06,232.03,4.97972192]
["bitfinex","SOLUSD",1759672152920,0.1,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759672153422,0.1,232.06,232.05,0.67]
["bitfinex","SOLUSD",1759672154030,0.1,232.06,232.02,30.77]
["bitfinex","SOLUSD",1759672154230,0.1,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759672158572,0.1,232.06,232.05,0.68]
["bitfinex","SOLUSD",1759672159048,0.1,232.06,232.03,4.98968719]
["bitfinex","SOLUSD",1759672159231,0.1,232.06,232.04,0.68]
["bitfinex","SOLUSD",1759672161450,0.1,232.06,232.05,30.1]
["bitfinex","SOLUSD",1759672169153,0.1,232.06,232.05,30.78]
["bitfinex","SOLUSD",1759672169961,0.1,232.06,232.05,35.08941607]
["bitfinex","SOLUSD",1759672171651,0.1,232.06,232.05,30.78]
["bitfinex","SOLUSD",1759672173578,0.1,232.06,232.05,35.08941607]
["bitfinex","SOLUSD",1759672174088,0.1,232.06,232.05,38.7030889]
["bitfinex","SOLUSD",1759672174573,0.1,232.06,232.05,35.08941607]
["bitfinex","SOLUSD",1759672175279,0.1,232.06,232.05,38.70972919]
["bitfinex","SOLUSD",1759672178465,0.1,232.06,232.05,8.60972919]
["bitfinex","SOLUSD",1759672178666,0.1,232.06,232.05,38.70972919]
["bitfinex","SOLUSD",1759672180763,0.1,232.06,232.05,4.30031312]
["bitfinex","SOLUSD",1759672181087,0.1,232.06,232.05,30.1]
["bitfinex","SOLUSD",1759672181657,0.1,232.06,232.02,3.62031312]
["bitfinex","SOLUSD",1759672181658,0.81,232.06,232.02,3.62031312]
["bitfinex","SOLUSD",1759672181874,0.81,232.06,232.03,30.1]
["bitfinex","SOLUSD",1759672182067,0.1,232.06,232.03,30.79]
["bitfinex","SOLUSD",1759672183163,0.81,232.06,232.03,30.79]
["bitfinex","SOLUSD",1759672184272,0.1,232.06,232.03,30.79]
["bitfinex","SOLUSD",1759672184871,0.1,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759672185068,0.1,232.06,232.05,30.1]
["bitfinex","SOLUSD",1759672185369,0.1,232.06,232.05,34.41031312]
["bitfinex","SOLUSD",1759672185565,0.1,232.06,232.05,38.71972919]
["bitfinex","SOLUSD",1759672194872,0.1,232.06,232.05,35.09941607]
["bitfinex","SOLUSD",1759672196688,0.1,232.06,232.05,35.07941607]
["bitfinex","SOLUSD",1759672198767,5.11923037,232.06,232.05,3.61443745]
["bitfinex","SOLUSD",1759672198975,5.11923037,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672199394,5.11923037,232.06,232.04,30.08]
["bitfinex","SOLUSD",1759672199600,0.71,232.05,232.04,30.08]
["bitfinex","SOLUSD",1759672200071,0.71,232.05,232.01,3.61443745]
["bitfinex","SOLUSD",1759672200268,0.71,232.04,232.02,30.08]
["bitfinex","SOLUSD",1759672200462,0.71,232.04,232.01,3.61443745]
["bitfinex","SOLUSD",1759672200463,0.71,232.03,232.01,3.61443745]
["bitfinex","SOLUSD",1759672200795,4.40923037,232.06,232.02,30.08]
["bitfinex","SOLUSD",1759672201119,0.71,232.05,232.02,30.08]
["bitfinex","SOLUSD",1759672201265,0.71,232.04,232.0,3.61443745]
["bitfinex","SOLUSD",1759672201585,0.71,232.03,232.01,30.08]
["bitfinex","SOLUSD",1759672201791,0.71,232.02,232.01,30.08]
["bitfinex","SOLUSD",1759672203080,0.71,232.02,232.0,3.61443745]
["bitfinex","SOLUSD",1759672203271,0.71,232.02,232.01,30.08]
["bitfinex","SOLUSD",1759672203790,0.71,232.02,232.0,3.61443745]
["bitfinex","SOLUSD",1759672203992,4.30982644,232.03,232.01,30.08]
["bitfinex","SOLUSD",1759672204580,0.71,232.02,232.01,30.08]
["bitfinex","SOLUSD",1759672208193,0.71,232.05,232.01,30.79]
["bitfinex","SOLUSD",1759672209000,0.1,232.06,232.02,0.71]
["bitfinex","SOLUSD",1759672209212,0.1,232.06,232.03,33.69443745]
["bitfinex","SOLUSD",1759672209409,0.1,232.06,232.05,4.30941607]
["bitfinex","SOLUSD",1759672209591,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672210001,0.81,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672210307,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672211295,0.81,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672211783,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672212611,5.11923037,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672213392,0.81,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672217390,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672218792,0.1,232.06,232.05,30.75]
["bitfinex","SOLUSD",1759672219187,0.1,232.06,232.05,35.05941607]
["bitfinex","SOLUSD",1759672220506,0.1,232.06,232.05,30.75]
["bitfinex","SOLUSD",1759672220890,0.1,232.06,232.05,0.67]
["bitfinex","SOLUSD",1759672221198,0.1,232.06,232.05,30.75]
["bitfinex","SOLUSD",1759672221806,0.1,232.06,232.05,35.05941607]
["bitfinex","SOLUSD",1759672223810,0.1,232.06,232.05,30.75]
["bitfinex","SOLUSD",1759672224015,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672224189,0.79,232.06,232.02,3.61443745]
["bitfinex","SOLUSD",1759672224512,0.79,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672224719,0.1,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672225091,0.79,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672225303,0.1,232.06,232.03,30.75]
["bitfinex","SOLUSD",1759672225488,0.1,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672225689,0.1,232.06,232.03,30.75]
["bitfinex","SOLUSD",1759672226202,0.1,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672226605,0.1,232.06,232.03,30.75]
["bitfinex","SOLUSD",1759672227006,0.1,232.06,232.03,35.05975789]
["bitfinex","SOLUSD",1759672227593,0.1,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759672227813,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672228695,0.79,232.06,232.02,3.61443745]
["bitfinex","SOLUSD",1759672229012,0.69,232.05,232.03,30.08]
["bitfinex","SOLUSD",1759672229396,0.1,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672229604,0.79,232.06,232.03,30.08]
["bitfinex","SOLUSD",1759672232302,0.1,232.06,232.04,0.7]
["bitfinex","SOLUSD",1759672232492,0.1,232.06,232.05,30.78]
["bitfinex","SOLUSD",1759672233204,0.1,232.06,232.05,30.08]
["bitfinex","SOLUSD",1759672233705,5.07925798,232.06,232.01,3.61443745]
["bitfinex","SOLUSD",1759672233910,0.67,232.05,232.02,30.08]
["bitfinex","SOLUSD",1759672234306,0.67,232.04,232.0,3.61443745]
["bitfinex","SOLUSD",1759672234512,0.67,232.03,232.01,30.08]
["bitfinex","SOLUSD",1759672234698,0.67,232.02,232.01,30.08]
["bitfinex","SOLUSD",1759672235501,15.08306853,232.05,232.01,30.08]
["bitfinex","SOLUSD",1759672235703,0.67,232.04,232.01,30.08]
["bitfinex","SOLUSD",1759672235911,0.67,232.03,232.01,30.08]
["bitfinex","SOLUSD",1759672236524,4.30966561,232.04,232.01,30.78]
["bitfinex","SOLUSD",1759672237404,5.07940508,232.06,232.01,30.78]
["bitfinex","SOLUSD",1759672237923,0.67,232.05,232.01,30.08]
["bitfinex","SOLUSD",1759672238639,4.30960179,232.04,232.01,30.08]
["bitfinex","SOLUSD",1759672238820,4.97960179,232.04,232.01,30.08]
["bitfinex","SOLUSD",1759672242126,4.30941607,232.05,232.02,0.7]
["bitfinex","SOLUSD",1759672242314,4.30941607,232.05,232.01,30.08]
["bitfinex","SOLUSD",1759672242623,4.30941607,232.05,232.02,0.7]
["bitfinex","SOLUSD",1759672244816,0.67,232.04,232.01,30.08]
["bitfinex","SOLUSD",1759672245015,0.67,232.03,232.01,30.08]
["bitfinex","SOLUSD",1759672245707,15.75295625,232.05,232.01,30.08]
["bitfinex","SOLUSD",1759672245911,0.67,232.04,232.01,30.08]
["bitfinex","SOLUSD",1759672246223,0.67,232.04,232.0,30.08]
["bitfinex","SOLUSD",1759672246423,4.30978752,232.03,232.0,30.08]
["bitfinex","SOLUSD",1759672246724,4.30978752,232.03,232.0,30.78]
["bitfinex","SOLUSD",1759672250130,4.30941607,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672250328,4.96941607,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672251429,4.30941607,232.05,232.0,30.08]
["bitfinex","SOLUSD",1759672251613,4.30941607,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672251614,4.96941607,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672252639,0.66,232.04,232.0,30.08]
["bitfinex","SOLUSD",1759672252824,0.66,232.04,232.0,30.77]
["bitfinex","SOLUSD",1759672254124,4.30978752,232.03,232.0,30.77]
["bitfinex","SOLUSD",1759672256421,15.08295625,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672256720,0.66,232.04,232.0,30.77]
["bitfinex","SOLUSD",1759672257338,4.30978752,232.03,232.0,30.77]
["bitfinex","SOLUSD",1759672260335,15.74425633,232.03,231.98,4.30443745]
["bitfinex","SOLUSD",1759672260634,0.66,232.02,231.99,30.08]
["bitfinex","SOLUSD",1759672260816,0.66,232.01,231.98,30.08]
["bitfinex","SOLUSD",1759672261123,4.31053062,231.99,231.98,30.08]
["bitfinex","SOLUSD",1759672261533,25.10960179,232.04,231.98,30.77]
["bitfinex","SOLUSD",1759672261747,4.30960179,232.04,231.99,0.69]
["bitfinex","SOLUSD",1759672262124,25.10960179,232.04,231.98,33.69443745]
["bitfinex","SOLUSD",1759672262439,25.76960179,232.04,232.0,0.69]
["bitfinex","SOLUSD",1759672267638,25.10960179,232.04,232.01,0.69]
["bitfinex","SOLUSD",1759672267844,25.10960179,232.04,232.02,0.69]
["bitfinex","SOLUSD",1759672268552,4.40926056,232.06,231.99,3.61443745]
["bitfinex","SOLUSD",1759672268847,4.40926056,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759672271153,5.06926056,232.06,232.02,30.06]
["bitfinex","SOLUSD",1759672271446,5.06926056,232.06,232.02,30.75]
["bitfinex","SOLUSD",1759672272635,0.66,232.05,231.99,3.61443745]
["bitfinex","SOLUSD",1759672272925,0.66,232.04,231.98,3.61443745]
["bitfinex","SOLUSD",1759672273125,4.30997327,232.02,231.98,3.61443745]
["bitfinex","SOLUSD",1759672273339,4.96997327,232.02,231.97,4.30443745]
["bitfinex","SOLUSD",1759672273624,4.96997327,232.02,231.98,0.69]
["bitfinex","SOLUSD",1759672274348,4.30997327,232.02,231.97,3.61443745]
["bitfinex","SOLUSD",1759672274552,4.30997327,232.02,231.99,0.69]
["bitfinex","SOLUSD",1759672274730,4.30960179,232.04,232.0,0.69]
["bitfinex","SOLUSD",1759672274930,4.96960179,232.04,232.0,0.69]
["bitfinex","SOLUSD",1759672275842,15.18589128,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672276047,15.84589128,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759672277553,25.95943146,232.05,231.99,3.61443745]
["bitfinex","SOLUSD",1759672277745,4.30978752,232.03,231.99,4.31443745]
["bitfinex","SOLUSD",1759672278243,4.30978752,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759672278554,4.30978752,232.03,231.99,3.61443745]
["bitfinex","SOLUSD",1759672278751,4.98978752,232.03,231.99,4.31443745]
["bitfinex","SOLUSD",1759672278932,0.68,232.02,231.98,33.67443745]
["bitfinex","SOLUSD",1759672279128,0.68,232.01,231.98,33.67443745]
["bitfinex","SOLUSD",1759672279939,4.31034482,232.0,231.98,3.61443745]
["bitfinex","SOLUSD",1759672280153,4.30997327,232.02,231.98,4.31443745]
["bitfinex","SOLUSD",1759672280848,4.30997327,232.02,231.98,3.61443745]
["bitfinex","SOLUSD",1759672281037,4.98997327,232.02,231.98,4.31443745]
["bitfinex","SOLUSD",1759672281438,4.30960179,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759672281648,4.98960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672281830,0.68,232.03,231.98,4.31443745]
["bitfinex","SOLUSD",1759672282029,4.30960179,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759672282228,4.98960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672283353,4.30960179,232.04,232.01,0.7]
["bitfinex","SOLUSD",1759672284249,4.98960179,232.04,231.99,4.31443745]
["bitfinex","SOLUSD",1759672284561,0.68,232.03,231.99,3.61443745]
["bitfinex","SOLUSD",1759672284747,0.68,232.02,231.98,4.31443745]
["bitfinex","SOLUSD",1759672284931,4.98960179,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759672285638,4.98960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672286654,0.68,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759672287243,0.68,232.03,231.99,4.31443745]
["bitfinex","SOLUSD",1759672287442,4.30960179,232.04,231.99,3.61443745]
["bitfinex","SOLUSD",1759672287644,4.30960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672288156,4.98960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672289239,0.68,232.03,231.99,3.61443745]
["bitfinex","SOLUSD",1759672289442,0.68,232.03,231.99,4.31443745]
["bitfinex","SOLUSD",1759672289660,4.30960179,232.04,231.99,3.61443745]
["bitfinex","SOLUSD",1759672289836,4.98960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672292761,4.30960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672293059,0.72,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759672293953,4.30960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759672294163,5.02960179,232.04,232.0,0.68]
["bitfinex","SOLUSD",1759672294353,5.02960179,232.04,232.01,0.68]
["bitfinex","SOLUSD",1759672295244,4.30960179,232.04,232.02,0.68]
["bitfinex","SOLUSD",1759672295569,4.30960179,232.04,232.03,0.68]
["bitfinex","SOLUSD",1759672296342,4.30941607,232.05,232.03,0.68]
["bitfinex","SOLUSD",1759672296838,4.30941607,232.05,232.0,3.61443745]
["bitfinex","SOLUSD",1759672296839,0.72,232.04,232.0,3.61443745]
["bitfinex","SOLUSD",1759672297360,0.72,232.04,232.0,4.29443745]
["bitfinex","SOLUSD",1759672298262,4.30941607,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759672298440,20.8,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759672298642,25.10943052,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759672298848,25.10943052,232.05,232.02,0.68]
["bitfinex","SOLUSD",1759672300060,25.82943052,232.05,232.0,7.92472874]
["bitfinex","SOLUSD",1759672300244,25.82943052,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759672303461,25.10943052,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759672303671,25.10943052,232.05,232.0,3.61443745]
["bitfinex","SOLUSD",1759672303868,25.82943052,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759672304562,25.10943052,232.05,232.0,3.61443745]
["bitfinex","SOLUSD",1759672304751,0.72,232.04,231.99,3.61443745]
["bitfinex","SOLUSD",1759672304951,0.72,232.03,231.99,3.61443745]
["bitfinex","SOLUSD",1759672305246,0.72,232.02,231.99,3.61443745]
["bitfinex","SOLUSD",1759672305871,5.03008789,232.02,231.99,3.61443745]
["bitfinex","SOLUSD",1759672306370,0.72,232.01,231.99,3.61443745]
["bitfinex","SOLUSD",1759672306867,5.03008789,232.02,231.99,3.61443745]
["bitfinex","SOLUSD",1759672307067,0.72,232.01,231.98,3.61443745]
["bitfinex","SOLUSD",1759672307266,10.87647521,231.99,231.93,4.29443745]
["bitfinex","SOLUSD",1759672307455,0.68,231.98,231.93,4.29443745]
["bitfinex","SOLUSD",1759672307651,0.68,231.97,231.93,3.61443745]
["bitfinex","SOLUSD",1759672307855,0.68,231.99,231.94,4.32443745]
["bitfinex","SOLUSD",1759672308056,0.68,231.98,231.94,3.61443745]
["bitfinex","SOLUSD",1759672308251,0.68,231.97,231.93,3.61443745]
["bitfinex","SOLUSD",1759672308460,0.68,231.97,231.93,4.32443745]
["bitfinex","SOLUSD",1759672308760,4.99097517,231.97,231.93,4.32443745]
["bitfinex","SOLUSD",1759672312671,0.68,231.96,231.92,30.75]
["bitfinex","SOLUSD",1759672314261,4.31127398,231.95,231.92,30.75]
["bitfinex","SOLUSD",1759672314877,4.99110564,231.96,231.92,30.75]
["bitfinex","SOLUSD",1759672315560,4.99110564,231.96,231.93,30.04]
["bitfinex","SOLUSD",1759672316779,4.31110564,231.96,231.94,0.71]
["bitfinex","SOLUSD",1759672317275,0.68,231.98,231.94,0.71]
["bitfinex","SOLUSD",1759672317453,10.77586206,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759672317655,0.68,231.99,231.93,30.75]
["bitfinex","SOLUSD",1759672318278,0.68,231.98,231.93,30.75]
["bitfinex","SOLUSD",1759672318767,4.31090227,231.97,231.93,30.75]
["bitfinex","SOLUSD",1759672318978,0.68,231.96,231.93,30.04]
["bitfinex","SOLUSD",1759672319156,0.68,231.95,231.93,30.04]
["bitfinex","SOLUSD",1759672319357,0.68,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759672319559,0.68,231.95,231.92,30.04]
["bitfinex","SOLUSD",1759672320558,0.68,231.94,231.92,30.04]
["bitfinex","SOLUSD",1759672320775,15.08815794,231.97,231.91,30.04]
["bitfinex","SOLUSD",1759672320776,0.68,231.93,231.91,30.04]
["bitfinex","SOLUSD",1759672320974,4.31127398,231.95,231.91,30.04]
["bitfinex","SOLUSD",1759672320975,0.68,231.94,231.91,30.04]
["bitfinex","SOLUSD",1759672321190,4.31127398,231.95,231.91,30.75]
["bitfinex","SOLUSD",1759672321357,0.68,231.94,231.91,30.04]
["bitfinex","SOLUSD",1759672321564,4.31127398,231.95,231.91,30.75]
["bitfinex","SOLUSD",1759672321874,0.68,231.94,231.91,30.04]
["bitfinex","SOLUSD",1759672322068,0.68,231.93,231.91,30.04]
["bitfinex","SOLUSD",1759672322275,15.08945893,231.95,231.9,40.0]
["bitfinex","SOLUSD",1759672322276,0.68,231.92,231.9,40.0]
["bitfinex","SOLUSD",1759672322576,0.68,231.91,231.9,40.0]
["bitfinex","SOLUSD",1759672322773,4.99201759,231.91,231.9,40.0]
["bitfinex","SOLUSD",1759672326300,12.94973345,231.93,231.9,40.0]
["bitfinex","SOLUSD",1759672326587,10.77654903,231.99,231.91,30.75]
["bitfinex","SOLUSD",1759672326782,23.72237076,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759672326982,25.11071644,231.98,231.93,30.04]
["bitfinex","SOLUSD",1759672327191,25.11071644,231.98,231.94,0.71]
["bitfinex","SOLUSD",1759672328293,25.79071644,231.98,231.93,30.04]
["bitfinex","SOLUSD",1759672328593,25.11071644,231.98,231.94,0.71]
["bitfinex","SOLUSD",1759672328887,25.79071644,231.98,231.94,0.71]
["bitfinex","SOLUSD",1759672329587,25.79071644,231.98,231.93,30.04]
["bitfinex","SOLUSD",1759672329764,25.79071644,231.98,231.94,0.71]
["bitfinex","SOLUSD",1759672329963,25.79071644,231.98,231.93,30.04]
["bitfinex","SOLUSD",1759672329964,23.81647521,231.95,231.79,0.2]
["bitfinex","SOLUSD",1759672330184,10.87647521,231.72,231.64,0.2]
["bitfinex","SOLUSD",1759672330495,31.67647521,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759672330795,34.89012219,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759672331162,35.47012219,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759672331787,36.57240097,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759672331966,20.8,231.68,231.64,0.2]
["bitfinex","SOLUSD",1759672332364,21.38,231.68,231.64,0.2]
["bitfinex","SOLUSD",1759672332777,24.57979934,231.68,231.64,0.2]
["bitfinex","SOLUSD",1759672332971,35.45627455,231.68,231.64,0.2]
["bitfinex","SOLUSD",1759672333370,10.87647521,231.67,231.64,0.2]
["bitfinex","SOLUSD",1759672333588,44.57627455,231.67,231.64,0.2]
["bitfinex","SOLUSD",1759672333762,49.4727592,231.67,231.64,0.2]
["bitfinex","SOLUSD",1759672334165,31.67647521,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759672334368,34.87627455,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759672334671,34.86348204,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759672335767,39.18033936,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759672336777,40.90920932,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759672337266,40.90920932,231.65,231.62,0.2]
["bitfinex","SOLUSD",1759672337467,4.31723006,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759672337772,7.50423689,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759672339279,8.08423689,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759672340171,8.08423689,231.63,231.6,0.2]
["bitfinex","SOLUSD",1759672340488,3.18700683,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672340684,34.24700683,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672341583,45.12348204,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672342378,46.85257621,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672342581,46.87257621,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672342775,16.37257621,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672343084,46.29257621,231.62,231.6,0.2]
["bitfinex","SOLUSD",1759672343300,10.87647521,231.58,231.5,4.31963661]
["bitfinex","SOLUSD",1759672343491,3.18700683,231.57,231.5,4.31963661]
["bitfinex","SOLUSD",1759672343677,3.18700683,231.56,231.5,4.31963661]
["bitfinex","SOLUSD",1759672344187,16.15577371,231.56,231.48,4.31986525]
["bitfinex","SOLUSD",1759672344390,16.15577371,231.56,231.5,4.31964548]
["bitfinex","SOLUSD",1759672344692,16.15577371,231.56,231.47,24.16]
["bitfinex","SOLUSD",1759672345187,27.03224892,231.56,231.47,24.16]
["bitfinex","SOLUSD",1759672345395,27.03224892,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759672345777,27.03224892,231.56,231.47,28.48015266]
["bitfinex","SOLUSD",1759672346100,16.15577371,231.56,231.55,0.91]
["bitfinex","SOLUSD",1759672346799,20.47430886,231.56,231.55,0.91]
["bitfinex","SOLUSD",1759672347002,31.35078407,231.56,231.55,0.2]
["bitfinex","SOLUSD",1759672347375,10.87647521,231.55,231.52,0.71]
["bitfinex","SOLUSD",1759672347691,3.18700683,231.54,231.53,0.71]
["bitfinex","SOLUSD",1759672348087,3.18700683,231.54,231.51,0.71]
["bitfinex","SOLUSD",1759672348400,3.18700683,231.53,231.44,4.32077428]
["bitfinex","SOLUSD",1759672348586,10.87647521,231.55,231.52,0.71]
["bitfinex","SOLUSD",1759672348781,7.47535169,231.54,231.47,30.5]
["bitfinex","SOLUSD",1759672348997,3.15642164,231.53,231.47,30.5]
["bitfinex","SOLUSD",1759672349200,3.15642164,231.52,231.47,30.5]
["bitfinex","SOLUSD",1759672349377,3.15642164,231.51,231.47,30.5]
["bitfinex","SOLUSD",1759672349704,3.15642164,231.5,231.47,30.5]
["bitfinex","SOLUSD",1759672349997,10.87647521,231.55,231.47,30.5]
["bitfinex","SOLUSD",1759672349998,3.15642164,231.49,231.47,34.82017524]
["bitfinex","SOLUSD",1759672350301,3.15642164,231.48,231.47,34.82017524]
["bitfinex","SOLUSD",1759672350794,3.15642164,231.48,231.47,35.53017524]
["bitfinex","SOLUSD",1759672350985,3.15642164,231.48,231.47,35.51017524]
["bitfinex","SOLUSD",1759672351787,3.15642164,231.48,231.47,31.19]
["bitfinex","SOLUSD",1759672352703,3.15642164,231.48,231.47,35.51021428]
["bitfinex","SOLUSD",1759672355796,12.96932754,231.52,231.47,35.51021428]
["bitfinex","SOLUSD",1759672355999,12.96932754,231.52,231.48,0.67]
["bitfinex","SOLUSD",1759672357383,12.96932754,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759672357602,12.96932754,231.52,231.5,0.67]
["bitfinex","SOLUSD",1759672358985,12.96932754,231.52,231.51,30.46]
["bitfinex","SOLUSD",1759672360895,0.71,231.59,231.51,35.44946784]
["bitfinex","SOLUSD",1759672361201,0.71,231.59,231.52,0.67]
["bitfinex","SOLUSD",1759672361393,12.96708521,231.56,231.52,0.67]
["bitfinex","SOLUSD",1759672361593,12.96708521,231.56,231.53,4.98909471]
["bitfinex","SOLUSD",1759672363511,12.96708521,231.56,231.53,0.67]
["bitfinex","SOLUSD",1759672364590,12.96708521,231.56,231.54,4.31890818]
["bitfinex","SOLUSD",1759672364901,0.71,231.59,231.55,30.42]
["bitfinex","SOLUSD",1759672365101,12.96708521,231.58,231.55,30.42]
["bitfinex","SOLUSD",1759672365308,13.67708521,231.58,231.55,30.42]
["bitfinex","SOLUSD",1759672365812,0.71,231.58,231.55,30.42]
["bitfinex","SOLUSD",1759672366110,12.96708521,231.57,231.55,30.42]
["bitfinex","SOLUSD",1759672367102,12.96708521,231.57,231.56,2.81865445]
["bitfinex","SOLUSD",1759672367813,10.87647521,231.61,231.56,3.48865445]
["bitfinex","SOLUSD",1759672368025,24.54299996,231.61,231.57,2.81865445]
["bitfinex","SOLUSD",1759672368320,24.54299996,231.61,231.58,2.82345202]
["bitfinex","SOLUSD",1759672368527,0.7,231.6,231.59,33.24345202]
["bitfinex","SOLUSD",1759672370731,5.01778929,231.6,231.59,2.82345202]
["bitfinex","SOLUSD",1759672374334,0.7,231.6,231.59,2.82345202]
["bitfinex","SOLUSD",1759672374912,0.7,231.6,231.57,30.38]
["bitfinex","SOLUSD",1759672375112,0.7,231.59,231.57,30.38]
["bitfinex","SOLUSD",1759672375635,12.96708521,231.58,231.57,30.38]
["bitfinex","SOLUSD",1759672377134,13.66708521,231.58,231.57,30.38]
["bitfinex","SOLUSD",1759672377817,0.7,231.58,231.57,30.38]
["bitfinex","SOLUSD",1759672378522,10.87647521,231.61,231.57,30.38]
["bitfinex","SOLUSD",1759672378742,5.01781487,231.6,231.57,30.38]
["bitfinex","SOLUSD",1759672378936,11.57647521,231.59,231.56,30.36]
["bitfinex","SOLUSD",1759672379241,0.7,231.58,231.56,30.36]
["bitfinex","SOLUSD",1759672379618,0.7,231.57,231.56,30.36]
["bitfinex","SOLUSD",1759672380537,0.7,231.57,231.47,10.80022638]
["bitfinex","SOLUSD",1759672380538,5.01834866,231.57,231.49,4.31979587]
["bitfinex","SOLUSD",1759672380715,11.57647521,231.56,231.5,30.36]
["bitfinex","SOLUSD",1759672380914,0.7,231.55,231.5,30.36]
["bitfinex","SOLUSD",1759672381115,0.7,231.55,231.5,31.03]
["bitfinex","SOLUSD",1759672381639,0.7,231.55,231.5,0.67]
["bitfinex","SOLUSD",1759672381814,0.7,231.55,231.51,30.36]
["bitfinex","SOLUSD",1759672383117,0.7,231.55,231.52,30.34]
["bitfinex","SOLUSD",1759672383443,0.7,231.57,231.52,31.01]
["bitfinex","SOLUSD",1759672383821,0.7,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759672384014,0.7,231.56,231.52,30.34]
["bitfinex","SOLUSD",1759672384416,0.7,231.56,231.52,31.01]
["bitfinex","SOLUSD",1759672384728,5.01855993,231.56,231.52,31.01]
["bitfinex","SOLUSD",1759672385037,5.01855993,231.56,231.52,30.34]
["bitfinex","SOLUSD",1759672385240,4.31855993,231.56,231.52,30.34]
["bitfinex","SOLUSD",1759672385443,5.01855993,231.56,231.52,30.34]
["bitfinex","SOLUSD",1759672386927,10.87647521,231.57,231.52,31.01]
["bitfinex","SOLUSD",1759672387156,0.7,231.56,231.39,0.2]
["bitfinex","SOLUSD",1759672387364,20.8,231.53,231.44,0.67]
["bitfinex","SOLUSD",1759672387651,0.7,231.52,231.44,0.67]
["bitfinex","SOLUSD",1759672388028,21.5,231.54,231.44,0.67]
["bitfinex","SOLUSD",1759672388524,4.31909471,231.53,231.44,4.99063643]
["bitfinex","SOLUSD",1759672388753,4.31909471,231.53,231.45,0.67]
["bitfinex","SOLUSD",1759672388935,5.01909471,231.53,231.45,0.67]
["bitfinex","SOLUSD",1759672389648,5.01909471,231.53,231.45,4.99053335]
["bitfinex","SOLUSD",1759672389828,5.01909471,231.53,231.46,0.67]
["bitfinex","SOLUSD",1759672390031,20.8,231.52,231.47,30.38]
["bitfinex","SOLUSD",1759672390228,0.7,231.51,231.47,30.38]
["bitfinex","SOLUSD",1759672391660,5.0196391,231.51,231.45,0.67]
["bitfinex","SOLUSD",1759672391853,5.0196391,231.51,231.46,30.36]
["bitfinex","SOLUSD",1759672392034,5.0196391,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759672392035,4.3196391,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759672393156,4.3196391,231.51,231.46,30.36]
["bitfinex","SOLUSD",1759672393332,4.3196391,231.51,231.43,0.2]
["bitfinex","SOLUSD",1759672393333,0.7,231.5,231.43,31.23]
["bitfinex","SOLUSD",1759672393727,4.31984102,231.49,231.43,31.23]
["bitfinex","SOLUSD",1759672394059,5.01984102,231.49,231.43,31.23]
["bitfinex","SOLUSD",1759672394235,0.7,231.48,231.43,30.56]
["bitfinex","SOLUSD",1759672394440,0.7,231.47,231.43,30.56]
["bitfinex","SOLUSD",1759672394937,0.7,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672395239,20.8,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759672395439,5.01984102,231.49,231.44,0.67]
["bitfinex","SOLUSD",1759672395834,0.7,231.48,231.43,0.2]
["bitfinex","SOLUSD",1759672396154,0.7,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759672397443,20.8,231.48,231.43,0.2]
["bitfinex","SOLUSD",1759672397648,0.72,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759672399660,5.04025059,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759672399860,0.72,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672400029,3.93224808,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672400235,0.72,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672400649,10.87647521,231.45,231.43,0.2]
["bitfinex","SOLUSD",1759672400857,11.59647521,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672401944,15.91724949,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672406837,15.19724949,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672407061,15.91724949,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672410669,0.72,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672411351,5.04077428,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672412664,7.92593947,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672414241,18.80241468,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672414447,4.31931196,231.52,231.43,0.88]
["bitfinex","SOLUSD",1759672414671,3.906395,231.51,231.43,0.88]
["bitfinex","SOLUSD",1759672414845,10.87647521,231.49,231.43,0.88]
["bitfinex","SOLUSD",1759672415045,0.7,231.5,231.43,0.88]
["bitfinex","SOLUSD",1759672415246,7.52625614,231.49,231.43,0.88]
["bitfinex","SOLUSD",1759672415449,4.31984102,231.49,231.43,0.88]
["bitfinex","SOLUSD",1759672415644,10.87647521,231.48,231.43,0.88]
["bitfinex","SOLUSD",1759672415872,10.87647521,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759672416172,10.87647521,231.48,231.43,0.2]
["bitfinex","SOLUSD",1759672416466,10.87647521,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672418074,10.87647521,231.46,231.43,0.88]
["bitfinex","SOLUSD",1759672419973,10.87647521,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672420564,0.7,231.45,231.43,0.2]
["bitfinex","SOLUSD",1759672422469,10.87647521,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672422677,11.57647521,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672423953,15.8968815,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672424151,0.7,231.45,231.43,0.2]
["bitfinex","SOLUSD",1759672424646,11.57647521,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672426252,15.89724949,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672426659,19.10980862,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672426976,22.00049703,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672429275,42.80049703,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672439574,37.77972275,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672439979,42.10049703,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672440766,42.78049703,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672441495,73.34049703,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672442580,73.35020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672445596,42.11020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672445897,37.78943559,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672446367,42.11020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672450482,72.61020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672450660,73.29020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672450860,42.79020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672451086,73.29020987,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672451287,42.79071704,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672451480,72.61071704,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672451886,69.3879379,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672452390,70.0679379,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672452892,73.29184628,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672453200,52.49184499,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672453384,21.99184499,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672453560,54.22243533,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672454398,54.23289557,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672458090,54.21289557,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672458395,23.73289557,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672458695,54.19289557,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672468001,23.73289557,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672468408,54.15289557,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672468774,54.15078385,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672473411,53.47078385,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672474094,21.32019351,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672474403,51.70019351,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672477102,21.32019351,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672477306,51.68019351,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759672478108,16.99941923,231.44,231.43,0.91]
["bitfinex","SOLUSD",1759672479197,6.12294402,231.44,231.43,0.91]
["bitfinex","SOLUSD",1759672479392,6.12294402,231.44,231.43,5.23096098]
["bitfinex","SOLUSD",1759672479393,3.22179537,231.44,231.43,5.23096098]
["bitfinex","SOLUSD",1759672480088,3.22179537,231.47,231.43,5.23096098]
["bitfinex","SOLUSD",1759672480407,3.22179537,231.46,231.44,0.71]
["bitfinex","SOLUSD",1759672480607,3.22179537,231.45,231.44,0.71]
["bitfinex","SOLUSD",1759672481316,3.22179537,231.48,231.44,5.03077428]
["bitfinex","SOLUSD",1759672481488,3.22179537,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759672481688,3.22179537,231.46,231.45,0.71]
["bitfinex","SOLUSD",1759672483010,3.22179537,231.5,231.45,0.71]
["bitfinex","SOLUSD",1759672483188,3.22179537,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759672483388,3.22179537,231.48,231.46,0.71]
["bitfinex","SOLUSD",1759672483697,3.22179537,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759672483884,3.22179537,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759672484086,2.90114865,231.5,231.44,0.71]
["bitfinex","SOLUSD",1759672484289,2.63460885,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759672484606,2.63460885,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759672484785,2.63460885,231.47,231.44,0.71]
["bitfinex","SOLUSD",1759672484986,2.63460885,231.46,231.44,0.71]
["bitfinex","SOLUSD",1759672485207,2.89874606,231.5,231.44,0.71]
["bitfinex","SOLUSD",1759672485383,2.63486168,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759672485586,2.63486168,231.48,231.46,0.71]
["bitfinex","SOLUSD",1759672485810,2.63486168,231.47,231.46,0.71]
["bitfinex","SOLUSD",1759672485986,2.63486168,231.49,231.46,0.71]
["bitfinex","SOLUSD",1759672486338,2.63486168,231.48,231.46,0.71]
["bitfinex","SOLUSD",1759672486491,2.63486168,231.47,231.46,5.03036899]
["bitfinex","SOLUSD",1759672487114,2.63486168,231.49,231.46,5.03036899]
["bitfinex","SOLUSD",1759672487318,2.63486168,231.48,231.47,0.72]
["bitfinex","SOLUSD",1759672487489,2.63486168,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759672487813,2.63486168,231.48,231.47,0.72]
["bitfinex","SOLUSD",1759672488125,2.6340194,231.48,231.47,0.72]
["bitfinex","SOLUSD",1759672488289,2.6340194,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759672488810,2.6340194,231.48,231.47,0.72]
["bitfinex","SOLUSD",1759672488988,2.6340194,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759672489193,2.6340194,231.48,231.47,0.72]
["bitfinex","SOLUSD",1759672489719,2.6340194,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759672490003,2.6340194,231.49,231.46,4.320391]
["bitfinex","SOLUSD",1759672490212,2.6340194,231.49,231.48,0.72]
["bitfinex","SOLUSD",1759672490825,10.87647521,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759672491001,2.63358899,231.5,231.48,0.72]
["bitfinex","SOLUSD",1759672491722,2.63358899,231.5,231.49,0.72]
["bitfinex","SOLUSD",1759672491904,2.63358899,231.5,231.47,4.32016559]
["bitfinex","SOLUSD",1759672492104,2.63358899,231.5,231.48,0.72]
["bitfinex","SOLUSD",1759672493030,10.87647521,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759672493327,2.63260933,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759672494720,2.63260933,231.51,231.49,0.72]
["bitfinex","SOLUSD",1759672494897,2.63260933,231.5,231.48,4.319955]
["bitfinex","SOLUSD",1759672495103,0.72,231.54,231.48,4.319955]
["bitfinex","SOLUSD",1759672495320,2.63146976,231.53,231.48,4.319955]
["bitfinex","SOLUSD",1759672495507,10.87647521,231.55,231.49,0.72]
["bitfinex","SOLUSD",1759672495713,2.63148877,231.54,231.49,5.03976093]
["bitfinex","SOLUSD",1759672495911,0.72,231.53,231.49,5.03976093]
["bitfinex","SOLUSD",1759672497116,15.91520113,231.55,231.5,0.72]
["bitfinex","SOLUSD",1759672497317,2.63108179,231.54,231.5,0.72]
["bitfinex","SOLUSD",1759672497826,3.35108179,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759672498027,2.63108179,231.53,231.48,0.72]
["bitfinex","SOLUSD",1759672498212,2.63108179,231.53,231.48,5.03993008]
["bitfinex","SOLUSD",1759672498412,2.63108179,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759672499124,3.35108179,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759672499337,0.72,231.53,231.49,5.03982056]
["bitfinex","SOLUSD",1759672500334,4.31890999,231.54,231.5,0.72]
["bitfinex","SOLUSD",1759672500512,2.63037463,231.53,231.5,0.72]
["bitfinex","SOLUSD",1759672501117,10.87647521,231.55,231.51,0.72]
["bitfinex","SOLUSD",1759672501347,2.63036736,231.54,231.52,0.72]
["bitfinex","SOLUSD",1759672501555,13.68988824,231.56,231.5,0.72]
["bitfinex","SOLUSD",1759672501841,2.63003759,231.55,231.5,0.72]
["bitfinex","SOLUSD",1759672502141,31.59536574,231.59,231.51,0.72]
["bitfinex","SOLUSD",1759672502142,4.31816134,231.59,231.51,0.72]
["bitfinex","SOLUSD",1759672502437,3.45833267,231.62,231.51,5.03943887]
["bitfinex","SOLUSD",1759672502438,5.03847925,231.57,231.51,5.03943887]
["bitfinex","SOLUSD",1759672502640,2.63051677,231.56,231.44,21.60387141]
["bitfinex","SOLUSD",1759672502851,20.8,231.54,231.45,0.72]
["bitfinex","SOLUSD",1759672503015,3.35051677,231.53,231.45,31.02]
["bitfinex","SOLUSD",1759672503216,0.72,231.52,231.46,0.72]
["bitfinex","SOLUSD",1759672503437,0.72,231.52,231.45,0.72]
["bitfinex","SOLUSD",1759672503648,12.97213153,231.52,231.45,0.72]
["bitfinex","SOLUSD",1759672503940,13.69213153,231.52,231.45,0.72]
["bitfinex","SOLUSD",1759672504326,4.31946784,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759672504653,4.31946784,231.51,231.44,34.66069281]
["bitfinex","SOLUSD",1759672504654,10.87647521,231.49,231.44,30.34]
["bitfinex","SOLUSD",1759672504956,10.87647521,231.49,231.39,0.2]
["bitfinex","SOLUSD",1759672504957,20.8,231.46,231.39,0.2]
["bitfinex","SOLUSD",1759672505239,56.65863177,231.45,231.39,0.2]
["bitfinex","SOLUSD",1759672505451,20.8,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759672505633,2.62794471,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759672505818,3.34794471,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759672506019,7.66946588,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759672508450,18.54594109,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759672508743,22.86895314,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759672510456,4.32301205,231.4,231.39,0.92]
["bitfinex","SOLUSD",1759672510639,10.87647521,231.45,231.39,0.92]
["bitfinex","SOLUSD",1759672510953,25.12281162,231.43,231.4,0.72]
["bitfinex","SOLUSD",1759672511145,25.12281162,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759672511319,25.12281162,231.43,231.39,0.92]
["bitfinex","SOLUSD",1759672512255,15.19719119,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759672512554,28.17268912,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759672512844,28.89268912,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759672513247,23.85197314,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759672513945,10.87647521,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759672514149,10.87647521,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759672514326,21.68189116,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759672515251,15.19691891,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759672515444,20.23842187,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759672516556,20.23842187,231.46,231.4,5.04149887]
["bitfinex","SOLUSD",1759672517239,2.6264472,231.45,231.4,5.04149887]
["bitfinex","SOLUSD",1759672517551,3.3364472,231.45,231.41,0.68]
["bitfinex","SOLUSD",1759672517725,0.71,231.45,231.41,0.68]
["bitfinex","SOLUSD",1759672517926,0.71,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759672518147,0.71,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759672520537,0.71,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759672521056,0.71,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759672522353,4.32082383,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759672522541,5.03082383,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759672522738,5.03082383,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759672522939,0.71,231.43,231.39,0.88]
["bitfinex","SOLUSD",1759672523149,0.71,231.43,231.39,5.20169696]
["bitfinex","SOLUSD",1759672523857,5.03059201,231.45,231.4,0.68]
["bitfinex","SOLUSD",1759672524138,0.71,231.44,231.39,4.52169696]
["bitfinex","SOLUSD",1759672524339,0.71,231.44,231.39,5.20169696]
["bitfinex","SOLUSD",1759672526964,0.71,231.44,231.39,4.52169696]
["bitfinex","SOLUSD",1759672527157,0.71,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759672527543,0.71,231.44,231.4,5.00149094]
["bitfinex","SOLUSD",1759672528657,15.19706722,231.45,231.4,5.00149094]
["bitfinex","SOLUSD",1759672528877,10.87647521,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759672529070,2.62706376,231.45,231.4,4.32149094]
["bitfinex","SOLUSD",1759672529258,2.62706376,231.45,231.42,0.68]
["bitfinex","SOLUSD",1759672530053,0.71,231.47,231.42,0.68]
["bitfinex","SOLUSD",1759672530262,2.62699913,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759672530459,3.33699913,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759672530661,0.71,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759672530844,0.71,231.46,231.42,5.00104871]
["bitfinex","SOLUSD",1759672531386,4.32149094,231.47,231.42,4.32104871]
["bitfinex","SOLUSD",1759672531545,20.8,231.49,231.43,0.68]
["bitfinex","SOLUSD",1759672531859,2.62716826,231.48,231.43,0.68]
["bitfinex","SOLUSD",1759672532041,2.62716826,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759672532463,4.31968142,231.5,231.42,4.32104871]
["bitfinex","SOLUSD",1759672532778,0.7,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1759672533073,0.7,231.48,231.44,5.00077428]
["bitfinex","SOLUSD",1759672533761,0.7,231.48,231.4,15.12508498]
["bitfinex","SOLUSD",1759672533959,0.7,231.48,231.43,0.68]
["bitfinex","SOLUSD",1759672534278,0.7,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759672535682,0.7,231.48,231.44,5.00072413]
["bitfinex","SOLUSD",1759672537854,10.87647521,231.49,231.45,0.68]
["bitfinex","SOLUSD",1759672538051,2.62850045,231.48,231.45,0.68]
["bitfinex","SOLUSD",1759672538887,11.50356381,231.5,231.45,0.68]
["bitfinex","SOLUSD",1759672539053,3.32839322,231.49,231.43,0.68]
["bitfinex","SOLUSD",1759672539249,2.62839322,231.48,231.43,0.68]
["bitfinex","SOLUSD",1759672539655,3.32839322,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759672539878,0.7,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759672540866,0.7,231.48,231.44,5.00077428]
["bitfinex","SOLUSD",1759672542074,15.12329425,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759672542282,0.7,231.48,231.44,5.00077428]
["bitfinex","SOLUSD",1759672546276,2.63083753,231.47,231.44,5.00077428]
["bitfinex","SOLUSD",1759672546869,0.7,231.49,231.44,5.00077428]
["bitfinex","SOLUSD",1759672547068,2.63089039,231.48,231.44,5.00077428]
["bitfinex","SOLUSD",1759672547480,2.63089039,231.48,231.44,4.99077428]
["bitfinex","SOLUSD",1759672547784,3.30089039,231.48,231.44,4.99077428]
["bitfinex","SOLUSD",1759672547986,2.63089039,231.47,231.44,4.99077428]
["bitfinex","SOLUSD",1759672549283,2.63089039,231.47,231.41,10.80333607]
["bitfinex","SOLUSD",1759672549482,0.67,231.47,231.42,0.67]
["bitfinex","SOLUSD",1759672549879,0.67,231.47,231.41,10.80333607]
["bitfinex","SOLUSD",1759672550189,0.67,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759672550393,0.67,231.49,231.44,0.67]
["bitfinex","SOLUSD",1759672550691,3.30307944,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759672550886,2.63307944,231.47,231.44,0.67]
["bitfinex","SOLUSD",1759672551070,3.30307944,231.47,231.44,0.67]
["bitfinex","SOLUSD",1759672551272,2.63356515,231.46,231.41,15.12467049]
["bitfinex","SOLUSD",1759672551480,2.63356515,231.46,231.43,0.67]
["bitfinex","SOLUSD",1759672551787,2.63356515,231.46,231.44,4.32077428]
["bitfinex","SOLUSD",1759672553784,21.47,231.51,231.45,0.67]
["bitfinex","SOLUSD",1759672553994,2.63574009,231.5,231.45,0.67]
["bitfinex","SOLUSD",1759672554197,2.63574009,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759672554493,2.63574009,231.48,231.46,0.67]
["bitfinex","SOLUSD",1759672554681,0.67,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759672554881,2.63637715,231.49,231.47,4.32021428]
["bitfinex","SOLUSD",1759672555188,2.63637715,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759672555569,2.63637715,231.48,231.47,4.99021428]
["bitfinex","SOLUSD",1759672556692,3.30637715,231.51,231.47,4.99021428]
["bitfinex","SOLUSD",1759672556993,2.63637715,231.5,231.48,0.67]
["bitfinex","SOLUSD",1759672557197,0.67,231.56,231.48,0.67]
["bitfinex","SOLUSD",1759672557499,2.63794362,231.55,231.48,0.67]
["bitfinex","SOLUSD",1759672557677,3.30794362,231.54,231.48,0.67]
["bitfinex","SOLUSD",1759672557873,2.63794362,231.53,231.48,0.67]
["bitfinex","SOLUSD",1759672558075,2.63794362,231.52,231.48,0.67]
["bitfinex","SOLUSD",1759672558298,2.63794362,231.51,231.49,4.31984102]
["bitfinex","SOLUSD",1759672558501,0.67,231.54,231.49,4.98984102]
["bitfinex","SOLUSD",1759672558796,2.63695541,231.53,231.49,4.98984102]
["bitfinex","SOLUSD",1759672559093,2.63695541,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759672559396,2.63689919,231.51,231.5,0.67]
["bitfinex","SOLUSD",1759672559605,0.67,231.54,231.5,0.67]
["bitfinex","SOLUSD",1759672559786,3.30664223,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759672560093,3.30664223,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1759672560291,2.63664223,231.51,231.49,4.31984102]
["bitfinex","SOLUSD",1759672560596,0.67,231.53,231.49,4.98984102]
["bitfinex","SOLUSD",1759672560784,0.67,231.53,231.47,41.1005357]
["bitfinex","SOLUSD",1759672560785,3.30646967,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1759672560986,2.63646967,231.51,231.48,4.99002764]
["bitfinex","SOLUSD",1759672561183,2.63646967,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759672561398,42.47202319,231.58,231.49,30.3]
["bitfinex","SOLUSD",1759672561399,0.67,231.5,231.49,30.3]
["bitfinex","SOLUSD",1759672561791,3.30616527,231.5,231.49,30.3]
["bitfinex","SOLUSD",1759672562102,3.30616527,231.5,231.41,30.3]
["bitfinex","SOLUSD",1759672562297,3.30616527,231.49,231.41,30.3]
["bitfinex","SOLUSD",1759672562499,3.30616527,231.48,231.41,30.3]
["bitfinex","SOLUSD",1759672562792,3.30616527,231.47,231.4,4.32134477]
["bitfinex","SOLUSD",1759672563002,3.30616527,231.46,231.41,30.99]
["bitfinex","SOLUSD",1759672563187,0.67,231.46,231.42,0.67]
["bitfinex","SOLUSD",1759672563801,0.67,231.46,231.41,30.32]
["bitfinex","SOLUSD",1759672564003,0.67,231.46,231.41,30.99]
["bitfinex","SOLUSD",1759672564379,0.67,231.45,231.41,30.32]
["bitfinex","SOLUSD",1759672564580,0.67,231.44,231.41,30.32]
["bitfinex","SOLUSD",1759672565892,0.67,231.44,231.41,34.64118004]
["bitfinex","SOLUSD",1759672567305,0.67,231.44,231.42,30.3]
["bitfinex","SOLUSD",1759672568507,4.32023357,231.47,231.42,30.3]
["bitfinex","SOLUSD",1759672568700,3.30610889,231.46,231.42,30.3]
["bitfinex","SOLUSD",1759672569005,3.30610889,231.45,231.42,30.3]
["bitfinex","SOLUSD",1759672569203,2.63610889,231.44,231.42,30.3]
["bitfinex","SOLUSD",1759672569900,0.67,231.46,231.42,30.3]
["bitfinex","SOLUSD",1759672570084,3.30638506,231.45,231.42,30.3]
["bitfinex","SOLUSD",1759672570286,2.63638506,231.44,231.42,30.3]
["bitfinex","SOLUSD",1759672570683,2.63638506,231.44,231.42,34.62107216]
["bitfinex","SOLUSD",1759672570892,11.54647521,231.47,231.42,35.29107216]
["bitfinex","SOLUSD",1759672571098,2.63661977,231.46,231.44,4.32077428]
["bitfinex","SOLUSD",1759672571405,2.63661977,231.45,231.44,4.32077428]
["bitfinex","SOLUSD",1759672572408,0.67,231.51,231.44,4.99077428]
["bitfinex","SOLUSD",1759672572701,2.63767313,231.5,231.45,0.67]
["bitfinex","SOLUSD",1759672572907,2.63767313,231.49,231.46,30.28]
["bitfinex","SOLUSD",1759672573094,2.63767313,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759672573495,2.63794018,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759672574092,3.30794018,231.48,231.47,30.28]
["bitfinex","SOLUSD",1759672581507,2.63794018,231.48,231.47,30.95]
["bitfinex","SOLUSD",1759672581913,2.63794018,231.48,231.47,35.27021428]
["bitfinex","SOLUSD",1759672586324,2.63794018,231.48,231.47,46.07074998]
["bitfinex","SOLUSD",1759672586518,2.63950041,231.48,231.47,46.07074998]
["bitfinex","SOLUSD",1759672586921,2.63950041,231.52,231.47,46.07074998]
["bitfinex","SOLUSD",1759672587123,2.63950041,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759672587322,4.31812978,231.59,231.48,0.67]
["bitfinex","SOLUSD",1759672587323,2.63950041,231.5,231.49,30.28]
["bitfinex","SOLUSD",1759672587519,2.63950041,231.5,231.49,30.95]
["bitfinex","SOLUSD",1759672588211,2.63950041,231.5,231.49,30.28]
["bitfinex","SOLUSD",1759672588406,0.67,231.53,231.5,4.31965442]
["bitfinex","SOLUSD",1759672588612,2.63984298,231.52,231.51,30.28]
["bitfinex","SOLUSD",1759672589836,2.63984298,231.52,231.51,34.59946784]
["bitfinex","SOLUSD",1759672590131,3.30984298,231.52,231.49,4.3197556]
["bitfinex","SOLUSD",1759672590336,2.63984298,231.51,231.5,30.28]
["bitfinex","SOLUSD",1759672592310,2.63984298,231.51,231.5,35.29965442]
["bitfinex","SOLUSD",1759672592818,2.63984298,231.51,231.5,34.59965442]
["bitfinex","SOLUSD",1759672594012,2.63984298,231.53,231.5,34.59965442]
["bitfinex","SOLUSD",1759672594212,2.63984298,231.52,231.5,34.59965442]
["bitfinex","SOLUSD",1759672594422,2.63984298,231.51,231.5,34.59965442]
["bitfinex","SOLUSD",1759672594837,2.63984298,231.52,231.5,34.59965442]
["bitfinex","SOLUSD",1759672595144,2.63984298,231.51,231.5,34.59965442]
["bitfinex","SOLUSD",1759672595310,2.63984298,231.52,231.5,34.59965442]
["bitfinex","SOLUSD",1759672596416,2.63984298,231.52,231.47,10.8005357]
["bitfinex","SOLUSD",1759672596417,3.33984298,231.51,231.44,20.8]
["bitfinex","SOLUSD",1759672596618,3.34096199,231.5,231.41,5.02133442]
["bitfinex","SOLUSD",1759672596917,3.34096199,231.49,231.42,30.28]
["bitfinex","SOLUSD",1759672597118,3.34096199,231.48,231.42,30.28]
["bitfinex","SOLUSD",1759672597337,3.34096199,231.47,231.42,30.28]
["bitfinex","SOLUSD",1759672597538,0.7,231.46,231.42,30.28]
["bitfinex","SOLUSD",1759672597735,0.7,231.46,231.42,34.60101777]
["bitfinex","SOLUSD",1759672598240,0.7,231.48,231.43,0.7]
["bitfinex","SOLUSD",1759672598425,2.64035361,231.47,231.44,30.28]
["bitfinex","SOLUSD",1759672598748,3.34035361,231.47,231.44,30.28]
["bitfinex","SOLUSD",1759672599048,0.7,231.46,231.44,30.28]
["bitfinex","SOLUSD",1759672600129,0.7,231.45,231.44,30.28]
["bitfinex","SOLUSD",1759672600741,10.87647521,231.5,231.44,30.28]
["bitfinex","SOLUSD",1759672600951,0.7,231.48,231.44,30.28]
["bitfinex","SOLUSD",1759672601147,2.64084209,231.47,231.44,30.28]
["bitfinex","SOLUSD",1759672601353,0.7,231.48,231.44,34.60077428]
["bitfinex","SOLUSD",1759672601558,1.67738182,231.47,231.44,34.60077428]
["bitfinex","SOLUSD",1759672601727,2.37738182,231.47,231.44,34.60077428]
["bitfinex","SOLUSD",1759672602047,0.7,231.47,231.44,34.60077428]
["bitfinex","SOLUSD",1759672602725,4.31986496,231.49,231.44,34.60077428]
["bitfinex","SOLUSD",1759672602924,2.3774395,231.48,231.44,34.60077428]
["bitfinex","SOLUSD",1759672603123,2.3774395,231.47,231.44,34.60077428]
["bitfinex","SOLUSD",1759672603330,0.7,231.47,231.44,34.60077428]
["bitfinex","SOLUSD",1759672604852,10.7975474,231.54,231.45,0.7]
["bitfinex","SOLUSD",1759672605157,10.87647521,231.51,231.46,30.28]
["bitfinex","SOLUSD",1759672605339,2.37775898,231.5,231.46,30.98]
["bitfinex","SOLUSD",1759672605656,1.67775898,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759672605950,1.67775898,231.48,231.47,0.7]
["bitfinex","SOLUSD",1759672606150,1.67789024,231.5,231.48,0.7]
["bitfinex","SOLUSD",1759672606354,1.67793976,231.49,231.48,0.7]
["bitfinex","SOLUSD",1759672606543,1.67793976,231.49,231.48,30.98]
["bitfinex","SOLUSD",1759672606856,1.67793976,231.49,231.48,35.30002764]
["bitfinex","SOLUSD",1759672607234,1.67793976,231.49,231.48,34.60002764]
["bitfinex","SOLUSD",1759672607548,1.67793976,231.52,231.48,35.27002764]
["bitfinex","SOLUSD",1759672607744,1.67793976,231.51,231.48,35.27002764]
["bitfinex","SOLUSD",1759672607946,1.67793976,231.5,231.49,0.67]
["bitfinex","SOLUSD",1759672608636,1.67793976,231.5,231.49,4.98984102]
["bitfinex","SOLUSD",1759672608838,0.66,231.54,231.49,4.98984102]
["bitfinex","SOLUSD",1759672608839,1.67793976,231.53,231.49,4.98984102]
["bitfinex","SOLUSD",1759672609038,1.67793976,231.52,231.49,4.98984102]
["bitfinex","SOLUSD",1759672609241,1.67793976,231.51,231.49,4.98984102]
["bitfinex","SOLUSD",1759672609437,1.67793976,231.5,231.49,4.31984102]
["bitfinex","SOLUSD",1759672609646,1.67793976,231.5,231.49,34.59984102]
["bitfinex","SOLUSD",1759672609955,1.67793976,231.52,231.49,34.59984102]
["bitfinex","SOLUSD",1759672610140,1.67793976,231.51,231.49,34.59984102]
["bitfinex","SOLUSD",1759672610348,1.67793976,231.5,231.49,34.59984102]
["bitfinex","SOLUSD",1759672610543,1.67793976,231.52,231.49,34.59984102]
["bitfinex","SOLUSD",1759672610748,1.67793976,231.51,231.49,34.59984102]
["bitfinex","SOLUSD",1759672610948,1.67793976,231.5,231.49,34.59984102]
["bitfinex","SOLUSD",1759672611442,1.67793976,231.52,231.49,34.59984102]
["bitfinex","SOLUSD",1759672611648,1.67793976,231.51,231.49,34.59984102]
["bitfinex","SOLUSD",1759672611839,1.67793976,231.5,231.49,34.59984102]
["bitfinex","SOLUSD",1759672612241,1.67793976,231.52,231.49,34.59984102]
["bitfinex","SOLUSD",1759672612560,1.67793976,231.51,231.49,34.59984102]
["bitfinex","SOLUSD",1759672612863,1.67793976,231.5,231.49,34.59984102]
["bitfinex","SOLUSD",1759672613035,1.67793976,231.52,231.49,34.59984102]
["bitfinex","SOLUSD",1759672613242,1.67793976,231.51,231.49,34.59984102]
["bitfinex","SOLUSD",1759672613562,0.66,231.53,231.49,34.59984102]
["bitfinex","SOLUSD",1759672613759,1.67897317,231.52,231.49,34.59984102]
["bitfinex","SOLUSD",1759672613942,1.67897317,231.51,231.49,34.59984102]
["bitfinex","SOLUSD",1759672614148,0.66,231.53,231.49,34.59984102]
["bitfinex","SOLUSD",1759672614459,15.19521422,231.55,231.49,34.59984102]
["bitfinex","SOLUSD",1759672614460,1.67901463,231.52,231.5,0.67]
["bitfinex","SOLUSD",1759672614666,11.53647521,231.55,231.51,30.95]
["bitfinex","SOLUSD",1759672614841,1.67902349,231.54,231.51,30.28]
["bitfinex","SOLUSD",1759672615034,1.67902349,231.53,231.51,30.28]
["bitfinex","SOLUSD",1759672615263,1.67902349,231.52,231.51,30.28]
["bitfinex","SOLUSD",1759672616239,1.67902349,231.52,231.49,4.98984102]
["bitfinex","SOLUSD",1759672616466,1.67902349,231.52,231.51,4.31946784]
["bitfinex","SOLUSD",1759672616738,1.67902349,231.54,231.51,4.31946784]
["bitfinex","SOLUSD",1759672616954,1.67902349,231.53,231.52,30.28]
["bitfinex","SOLUSD",1759672618250,2.33902349,231.53,231.52,30.28]
["bitfinex","SOLUSD",1759672620965,6.6581182,231.53,231.47,4.32020888]
["bitfinex","SOLUSD",1759672621153,2.33902349,231.52,231.48,30.26]
["bitfinex","SOLUSD",1759672621476,0.66,231.51,231.48,30.26]
["bitfinex","SOLUSD",1759672622667,4.31890818,231.54,231.48,30.26]
["bitfinex","SOLUSD",1759672622849,0.66,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759672623055,0.66,231.49,231.42,4.991143]
["bitfinex","SOLUSD",1759672623244,2.33819225,231.48,231.43,30.26]
["bitfinex","SOLUSD",1759672623449,2.33819225,231.47,231.43,30.26]
["bitfinex","SOLUSD",1759672623648,0.66,231.47,231.43,30.93]
["bitfinex","SOLUSD",1759672623860,12.97213153,231.5,231.43,30.26]
["bitfinex","SOLUSD",1759672624068,1.67800328,231.49,231.44,0.67]
["bitfinex","SOLUSD",1759672624372,1.67800328,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759672624573,0.66,231.52,231.44,0.67]
["bitfinex","SOLUSD",1759672624744,1.67809578,231.51,231.44,0.67]
["bitfinex","SOLUSD",1759672624946,1.67809578,231.5,231.45,15.12205658]
["bitfinex","SOLUSD",1759672625270,1.67809578,231.49,231.46,30.93]
["bitfinex","SOLUSD",1759672625463,0.66,231.52,231.46,30.26]
["bitfinex","SOLUSD",1759672625667,1.67858414,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759672625850,1.67858414,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759672626053,12.96988824,231.54,231.47,0.67]
["bitfinex","SOLUSD",1759672626363,1.67863481,231.53,231.47,0.67]
["bitfinex","SOLUSD",1759672626564,1.67863481,231.52,231.47,0.67]
["bitfinex","SOLUSD",1759672626867,1.67863481,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759672627067,1.67863481,231.5,231.48,4.32002764]
["bitfinex","SOLUSD",1759672627246,0.66,231.55,231.49,30.93]
["bitfinex","SOLUSD",1759672627560,1.6790208,231.54,231.49,30.93]
["bitfinex","SOLUSD",1759672627761,1.6790208,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759672627953,0.66,231.54,231.5,0.67]
["bitfinex","SOLUSD",1759672627954,1.6790208,231.52,231.5,0.67]
["bitfinex","SOLUSD",1759672628272,0.66,231.54,231.5,4.98965442]
["bitfinex","SOLUSD",1759672628273,1.6790208,231.51,231.5,4.98965442]
["bitfinex","SOLUSD",1759672628473,1.6790208,231.51,231.5,4.31965442]
["bitfinex","SOLUSD",1759672628846,1.6790208,231.51,231.5,4.98965442]
["bitfinex","SOLUSD",1759672629160,0.66,231.54,231.5,4.98965442]
["bitfinex","SOLUSD",1759672629561,0.66,231.53,231.5,4.31965442]
["bitfinex","SOLUSD",1759672629763,0.66,231.52,231.49,30.26]
["bitfinex","SOLUSD",1759672629968,0.66,231.51,231.49,30.26]
["bitfinex","SOLUSD",1759672630465,0.66,231.51,231.49,34.57973074]
["bitfinex","SOLUSD",1759672631568,0.66,231.53,231.49,34.57973074]
["bitfinex","SOLUSD",1759672632158,0.66,231.53,231.49,35.24973074]
["bitfinex","SOLUSD",1759672633067,23.84524209,231.56,231.5,0.67]
["bitfinex","SOLUSD",1759672633365,14.42778133,231.62,231.5,0.67]
["bitfinex","SOLUSD",1759672633366,0.66,231.59,231.51,15.11813744]
["bitfinex","SOLUSD",1759672633568,0.66,231.58,231.52,30.93]
["bitfinex","SOLUSD",1759672634570,0.66,231.57,231.52,30.93]
["bitfinex","SOLUSD",1759672634757,0.66,231.56,231.52,30.93]
["bitfinex","SOLUSD",1759672635476,0.66,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1759672635682,0.66,231.58,231.53,4.98909471]
["bitfinex","SOLUSD",1759672635854,0.66,231.57,231.53,4.98909471]
["bitfinex","SOLUSD",1759672636778,0.66,231.59,231.53,4.98909471]
["bitfinex","SOLUSD",1759672636959,4.31785195,231.6,231.53,4.98909471]
["bitfinex","SOLUSD",1759672637161,0.66,231.59,231.53,4.98909471]
["bitfinex","SOLUSD",1759672637376,2.33930215,231.58,231.53,4.98909471]
["bitfinex","SOLUSD",1759672637592,1.67930215,231.57,231.53,15.1168315]
["bitfinex","SOLUSD",1759672637766,0.66,231.62,231.54,0.72]
["bitfinex","SOLUSD",1759672637950,1.67946154,231.61,231.55,30.26]
["bitfinex","SOLUSD",1759672638150,1.67946154,231.6,231.56,0.72]
["bitfinex","SOLUSD",1759672638451,1.67946154,231.59,231.57,0.72]
["bitfinex","SOLUSD",1759672638648,0.66,231.63,231.58,30.98]
["bitfinex","SOLUSD",1759672638849,2.33886779,231.62,231.58,35.2979996]
["bitfinex","SOLUSD",1759672639059,1.67886779,231.61,231.58,35.2979996]
["bitfinex","SOLUSD",1759672639276,1.67886779,231.6,231.58,30.26]
["bitfinex","SOLUSD",1759672639680,13.62428339,231.64,231.59,0.72]
["bitfinex","SOLUSD",1759672639971,13.62428339,231.64,231.58,34.57811368]
["bitfinex","SOLUSD",1759672639972,2.33836424,231.63,231.58,34.57811368]
["bitfinex","SOLUSD",1759672640177,1.67836424,231.62,231.58,35.29811368]
["bitfinex","SOLUSD",1759672640465,2.33836424,231.62,231.58,35.29811368]
["bitfinex","SOLUSD",1759672640675,2.33836424,231.61,231.58,34.57811368]
["bitfinex","SOLUSD",1759672640864,1.67769059,231.6,231.58,34.57811368]
["bitfinex","SOLUSD",1759672641061,0.66,231.62,231.58,34.57811368]
["bitfinex","SOLUSD",1759672641264,1.67769051,231.61,231.58,35.29811368]
["bitfinex","SOLUSD",1759672643247,2.33769051,231.61,231.58,34.57811368]
["bitfinex","SOLUSD",1759672643447,8.63457596,231.63,231.58,34.57811368]
["bitfinex","SOLUSD",1759672643684,1.73972748,231.62,231.58,35.29811368]
["bitfinex","SOLUSD",1759672643865,1.07972748,231.61,231.58,35.29811368]
["bitfinex","SOLUSD",1759672646161,0.66,231.62,231.58,35.29811368]
["bitfinex","SOLUSD",1759672646362,1.07972748,231.61,231.58,35.29811368]
["bitfinex","SOLUSD",1759672646770,1.07972748,231.61,231.58,30.26]
["bitfinex","SOLUSD",1759672647486,1.07972748,231.61,231.58,30.98]
["bitfinex","SOLUSD",1759672647861,1.07972748,231.61,231.58,35.2981164]
["bitfinex","SOLUSD",1759672648204,1.07972748,231.61,231.58,34.5781164]
["bitfinex","SOLUSD",1759672648484,4.97728798,231.63,231.58,35.2981164]
["bitfinex","SOLUSD",1759672648689,1.07972724,231.62,231.58,35.2981164]
["bitfinex","SOLUSD",1759672649183,1.73972724,231.62,231.58,35.2981164]
["bitfinex","SOLUSD",1759672649362,1.07972724,231.61,231.58,35.2981164]
["bitfinex","SOLUSD",1759672649962,4.97728798,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759672650154,1.0797264,231.62,231.59,5.03791917]
["bitfinex","SOLUSD",1759672650362,1.0797264,231.62,231.6,0.72]
["bitfinex","SOLUSD",1759672650685,9.95434261,231.64,231.61,30.26]
["bitfinex","SOLUSD",1759672650876,1.73972484,231.63,231.61,30.26]
["bitfinex","SOLUSD",1759672651072,1.07972484,231.62,231.61,30.26]
["bitfinex","SOLUSD",1759672651960,1.07972484,231.63,231.61,30.26]
["bitfinex","SOLUSD",1759672652164,1.77972484,231.63,231.61,30.26]
["bitfinex","SOLUSD",1759672652386,1.07972484,231.62,231.61,30.26]
["bitfinex","SOLUSD",1759672654654,5.67728798,231.64,231.61,30.26]
["bitfinex","SOLUSD",1759672654655,1.07972484,231.63,231.61,30.26]
["bitfinex","SOLUSD",1759672654861,1.77972484,231.63,231.61,30.26]
["bitfinex","SOLUSD",1759672655070,1.07972484,231.62,231.61,30.26]
["bitfinex","SOLUSD",1759672657084,0.7,231.63,231.6,4.31777791]
["bitfinex","SOLUSD",1759672657286,4.97728798,231.64,231.6,4.31777791]
["bitfinex","SOLUSD",1759672657287,4.97728798,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672657482,1.7796281,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759672657691,0.7,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759672660776,5.67728798,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672661881,5.67728798,231.64,231.61,34.55756872]
["bitfinex","SOLUSD",1759672664578,5.67728798,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672665287,4.97728798,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672665492,5.67728798,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672667195,1.77964728,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759672667387,0.7,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759672667584,9.2943831,231.64,231.61,30.96]
["bitfinex","SOLUSD",1759672667981,9.9943831,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672668594,9.2943831,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672668789,0.7,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759672668998,9.2943831,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672669190,9.9943831,231.64,231.61,30.24]
["bitfinex","SOLUSD",1759672670097,0.7,231.63,231.61,30.24]
["bitfinex","SOLUSD",1759672670399,10.87647521,231.61,231.52,21.52]
["bitfinex","SOLUSD",1759672670574,10.87647521,231.59,231.52,0.72]
["bitfinex","SOLUSD",1759672670779,10.87647521,231.59,231.53,30.24]
["bitfinex","SOLUSD",1759672671093,0.7,231.58,231.53,30.96]
["bitfinex","SOLUSD",1759672671284,0.7,231.57,231.53,30.96]
["bitfinex","SOLUSD",1759672671688,0.7,231.57,231.53,30.24]
["bitfinex","SOLUSD",1759672671886,15.19473365,231.58,231.53,30.24]
["bitfinex","SOLUSD",1759672672195,0.7,231.57,231.53,30.96]
["bitfinex","SOLUSD",1759672672605,0.7,231.57,231.53,35.27903534]
["bitfinex","SOLUSD",1759672672973,0.7,231.56,231.53,30.24]
["bitfinex","SOLUSD",1759672673700,15.89464313,231.58,231.54,0.72]
["bitfinex","SOLUSD",1759672673893,0.7,231.57,231.53,30.24]
["bitfinex","SOLUSD",1759672674086,0.7,231.56,231.53,30.24]
["bitfinex","SOLUSD",1759672676200,0.7,231.56,231.53,30.96]
["bitfinex","SOLUSD",1759672676499,12.96820628,231.57,231.53,30.96]
["bitfinex","SOLUSD",1759672676904,13.66820628,231.57,231.53,30.96]
["bitfinex","SOLUSD",1759672677501,20.8,231.58,231.54,5.0388449]
["bitfinex","SOLUSD",1759672677803,24.54356042,231.59,231.55,0.72]
["bitfinex","SOLUSD",1759672678010,0.7,231.58,231.55,0.72]
["bitfinex","SOLUSD",1759672678897,23.84356042,231.59,231.55,0.72]
["bitfinex","SOLUSD",1759672679079,24.54356042,231.59,231.55,0.72]
["bitfinex","SOLUSD",1759672680300,10.87647521,231.59,231.56,30.96]
["bitfinex","SOLUSD",1759672680705,12.96708521,231.6,231.56,30.24]
["bitfinex","SOLUSD",1759672681008,5.01760524,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759672681009,10.87647521,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759672681300,23.84243955,231.61,231.58,0.72]
["bitfinex","SOLUSD",1759672681616,23.84243955,231.61,231.56,30.96]
["bitfinex","SOLUSD",1759672681617,0.7,231.6,231.56,30.96]
["bitfinex","SOLUSD",1759672681983,28.16010877,231.61,231.56,30.24]
["bitfinex","SOLUSD",1759672682187,28.86010877,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759672682807,23.84243955,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759672683012,24.54243955,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759672683308,0.7,231.6,231.57,0.72]
["bitfinex","SOLUSD",1759672683987,0.7,231.6,231.58,30.24]
["bitfinex","SOLUSD",1759672684607,24.54243955,231.61,231.58,30.24]
["bitfinex","SOLUSD",1759672684907,0.7,231.6,231.58,30.24]
["bitfinex","SOLUSD",1759672685895,0.7,231.59,231.58,30.24]
["bitfinex","SOLUSD",1759672687489,13.66652475,231.6,231.58,30.24]
["bitfinex","SOLUSD",1759672688710,13.66652475,231.6,231.55,5.03872038]
["bitfinex","SOLUSD",1759672688917,13.66652475,231.6,231.57,30.22]
["bitfinex","SOLUSD",1759672689210,17.28439868,231.6,231.57,30.22]
["bitfinex","SOLUSD",1759672689512,5.0181263,231.59,231.57,30.22]
["bitfinex","SOLUSD",1759672689906,0.7,231.58,231.57,30.22]
["bitfinex","SOLUSD",1759672690114,11.57647521,231.58,231.57,30.22]
["bitfinex","SOLUSD",1759672690319,11.57647521,231.58,231.5,10.79882661]
["bitfinex","SOLUSD",1759672690320,11.57647521,231.58,231.52,4.31927199]
["bitfinex","SOLUSD",1759672690614,11.57647521,231.57,231.55,30.22]
["bitfinex","SOLUSD",1759672691489,0.7,231.56,231.55,30.22]
["bitfinex","SOLUSD",1759672692127,15.89490018,231.57,231.55,30.22]
["bitfinex","SOLUSD",1759672692613,10.87647521,231.58,231.55,30.22]
["bitfinex","SOLUSD",1759672692789,11.57647521,231.58,231.55,30.22]
["bitfinex","SOLUSD",1759672692991,23.84412093,231.58,231.55,30.94]
["bitfinex","SOLUSD",1759672693416,24.54412093,231.58,231.55,30.22]
["bitfinex","SOLUSD",1759672693711,0.7,231.57,231.55,30.22]
["bitfinex","SOLUSD",1759672696539,28.16239,231.58,231.55,30.22]
["bitfinex","SOLUSD",1759672696814,28.86239,231.58,231.55,30.22]
["bitfinex","SOLUSD",1759672698721,20.8,231.62,231.56,0.69]
["bitfinex","SOLUSD",1759672698890,10.87647521,231.61,231.56,0.69]
["bitfinex","SOLUSD",1759672699090,12.96596434,231.61,231.56,5.00853515]
["bitfinex","SOLUSD",1759672699318,12.96596434,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759672699517,12.96596434,231.61,231.57,5.00832177]
["bitfinex","SOLUSD",1759672699817,12.96596434,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759672699990,12.96596434,231.61,231.59,30.22]
["bitfinex","SOLUSD",1759672700802,10.87647521,231.62,231.59,30.91]
["bitfinex","SOLUSD",1759672701195,23.84243955,231.62,231.59,30.91]
["bitfinex","SOLUSD",1759672702128,12.96596434,231.62,231.59,35.22795442]
["bitfinex","SOLUSD",1759672702417,10.87647521,231.63,231.59,35.22795442]
["bitfinex","SOLUSD",1759672702715,24.52131887,231.63,231.59,35.22795442]
["bitfinex","SOLUSD",1759672704715,23.84131887,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759672705231,23.84131887,231.63,231.59,34.53795442]
["bitfinex","SOLUSD",1759672705406,23.84131887,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759672705607,12.96484366,231.63,231.6,0.69]
["bitfinex","SOLUSD",1759672706006,0.68,231.64,231.6,5.00776311]
["bitfinex","SOLUSD",1759672706407,13.64428339,231.64,231.6,5.00776311]
["bitfinex","SOLUSD",1759672707724,0.68,231.63,231.6,4.31776311]
["bitfinex","SOLUSD",1759672709730,12.96428339,231.64,231.6,5.00776311]
["bitfinex","SOLUSD",1759672709928,13.64428339,231.64,231.6,5.00776311]
["bitfinex","SOLUSD",1759672710612,12.96428339,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759672710931,10.87647521,231.66,231.62,30.22]
["bitfinex","SOLUSD",1759672711112,23.83963822,231.66,231.62,30.91]
["bitfinex","SOLUSD",1759672711318,24.51963822,231.66,231.62,30.91]
["bitfinex","SOLUSD",1759672712131,24.51963822,231.66,231.62,35.22732321]
["bitfinex","SOLUSD",1759672713221,24.51963822,231.66,231.62,30.91]
["bitfinex","SOLUSD",1759672714429,0.2,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759672714632,0.2,231.68,231.62,45.33088444]
["bitfinex","SOLUSD",1759672714821,0.87,231.68,231.64,0.68]
["bitfinex","SOLUSD",1759672715138,0.87,231.68,231.65,30.2]
["bitfinex","SOLUSD",1759672715432,0.2,231.68,231.65,30.88]
["bitfinex","SOLUSD",1759672716005,0.2,231.68,231.65,30.2]
["bitfinex","SOLUSD",1759672716209,0.87,231.68,231.63,4.99716379]
["bitfinex","SOLUSD",1759672716553,0.87,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759672716554,0.67,231.67,231.64,30.2]
["bitfinex","SOLUSD",1759672716724,15.39283496,231.68,231.65,30.2]
["bitfinex","SOLUSD",1759672716922,0.67,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759672717420,4.98667098,231.66,231.59,4.31780002]
["bitfinex","SOLUSD",1759672717721,0.67,231.65,231.6,30.2]
["bitfinex","SOLUSD",1759672717925,0.67,231.64,231.6,30.2]
["bitfinex","SOLUSD",1759672718333,0.67,231.63,231.6,30.2]
["bitfinex","SOLUSD",1759672718554,4.31667098,231.66,231.6,30.2]
["bitfinex","SOLUSD",1759672718713,4.31667098,231.66,231.56,0.68]
["bitfinex","SOLUSD",1759672718714,0.67,231.62,231.59,30.2]
["bitfinex","SOLUSD",1759672718914,0.67,231.64,231.59,30.2]
["bitfinex","SOLUSD",1759672719216,0.67,231.63,231.59,30.2]
["bitfinex","SOLUSD",1759672720337,0.67,231.63,231.59,35.19794759]
["bitfinex","SOLUSD",1759672720915,28.82708158,231.65,231.6,0.68]
["bitfinex","SOLUSD",1759672721221,0.67,231.64,231.6,0.68]
["bitfinex","SOLUSD",1759672721429,0.67,231.64,231.59,34.51794759]
["bitfinex","SOLUSD",1759672721616,0.67,231.64,231.59,35.19794759]
["bitfinex","SOLUSD",1759672722012,28.15708158,231.65,231.59,35.19794759]
["bitfinex","SOLUSD",1759672722215,0.67,231.63,231.59,30.2]
["bitfinex","SOLUSD",1759672722429,0.67,231.62,231.59,30.2]
["bitfinex","SOLUSD",1759672724147,4.98741705,231.62,231.59,30.2]
["bitfinex","SOLUSD",1759672725147,4.31741705,231.62,231.59,30.2]
["bitfinex","SOLUSD",1759672725638,15.19370527,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672725944,15.86370527,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672726446,11.54647521,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672728255,15.86372726,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672730759,11.54647521,231.63,231.59,35.19791453]
["bitfinex","SOLUSD",1759672733144,11.54647521,231.63,231.59,35.22791453]
["bitfinex","SOLUSD",1759672733451,11.54647521,231.63,231.59,30.91]
["bitfinex","SOLUSD",1759672734645,10.87647521,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759672735039,11.54647521,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759672735240,11.54647521,231.63,231.59,34.51792334]
["bitfinex","SOLUSD",1759672735439,11.54647521,231.63,231.59,35.22792334]
["bitfinex","SOLUSD",1759672735736,11.54647521,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759672736153,10.87647521,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759672737440,11.54647521,231.63,231.59,34.51792334]
["bitfinex","SOLUSD",1759672737651,11.54647521,231.63,231.59,35.22792334]
["bitfinex","SOLUSD",1759672738650,11.54647521,231.63,231.59,34.51792334]
["bitfinex","SOLUSD",1759672738846,11.54647521,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759672740455,11.54647521,231.63,231.59,35.22792334]
["bitfinex","SOLUSD",1759672741149,0.67,231.62,231.59,30.91]
["bitfinex","SOLUSD",1759672742767,15.19372651,231.63,231.55,10.79667132]
["bitfinex","SOLUSD",1759672742943,0.67,231.62,231.57,0.71]
["bitfinex","SOLUSD",1759672743151,0.67,231.62,231.58,0.71]
["bitfinex","SOLUSD",1759672743338,0.67,231.62,231.59,30.2]
["bitfinex","SOLUSD",1759672745336,0.67,231.61,231.59,30.2]
["bitfinex","SOLUSD",1759672745842,0.67,231.6,231.59,30.2]
["bitfinex","SOLUSD",1759672746157,0.67,231.62,231.59,30.2]
["bitfinex","SOLUSD",1759672746359,0.67,231.62,231.59,30.91]
["bitfinex","SOLUSD",1759672746557,0.67,231.61,231.59,30.2]
["bitfinex","SOLUSD",1759672746758,0.67,231.6,231.55,0.71]
["bitfinex","SOLUSD",1759672746963,25.98680167,231.63,231.55,0.71]
["bitfinex","SOLUSD",1759672746964,0.67,231.59,231.56,30.18]
["bitfinex","SOLUSD",1759672747359,0.67,231.59,231.56,30.89]
["bitfinex","SOLUSD",1759672747867,4.98786957,231.6,231.56,30.89]
["bitfinex","SOLUSD",1759672749049,0.67,231.59,231.56,30.89]
["bitfinex","SOLUSD",1759672749253,10.87647521,231.6,231.56,30.89]
["bitfinex","SOLUSD",1759672749457,11.54647521,231.6,231.56,30.89]
["bitfinex","SOLUSD",1759672750162,0.67,231.59,231.56,30.18]
["bitfinex","SOLUSD",1759672750396,10.87647521,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759672750678,10.87647521,231.6,231.58,0.71]
["bitfinex","SOLUSD",1759672750841,11.54647521,231.64,231.59,0.71]
["bitfinex","SOLUSD",1759672751171,15.8637149,231.63,231.59,0.71]
["bitfinex","SOLUSD",1759672751554,10.87647521,231.64,231.6,0.71]
["bitfinex","SOLUSD",1759672751758,10.87647521,231.64,231.59,34.49795282]
["bitfinex","SOLUSD",1759672751759,10.87647521,231.64,231.61,0.71]
["bitfinex","SOLUSD",1759672751966,31.67647521,231.64,231.61,0.71]
["bitfinex","SOLUSD",1759672752875,35.99359466,231.64,231.61,0.71]
["bitfinex","SOLUSD",1759672753066,36.66359466,231.64,231.59,35.20795282]
["bitfinex","SOLUSD",1759672753578,0.67,231.63,231.59,35.20795282]
["bitfinex","SOLUSD",1759672758069,0.67,231.63,231.59,34.49795282]
["bitfinex","SOLUSD",1759672758282,0.67,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672758784,0.67,231.63,231.59,34.49795282]
["bitfinex","SOLUSD",1759672759278,0.67,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672760175,4.98723535,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672760576,4.98723535,231.63,231.59,30.18]
["bitfinex","SOLUSD",1759672760779,4.98723535,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672761672,4.31723535,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672762292,5.00723535,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672762668,5.00723535,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672763571,0.69,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672764389,0.69,231.63,231.59,30.18]
["bitfinex","SOLUSD",1759672764878,0.69,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672766681,0.69,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672766888,36.68352886,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759672767082,0.69,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672767993,0.69,231.63,231.59,30.18]
["bitfinex","SOLUSD",1759672768286,0.69,231.63,231.59,30.88]
["bitfinex","SOLUSD",1759672768689,0.69,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759672769401,35.99352886,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759672769694,35.99352886,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759672770184,36.68352886,231.64,231.59,35.19795081]
["bitfinex","SOLUSD",1759672770394,36.68352886,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759672770763,32.36647521,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759672771805,12.96484366,231.67,231.61,0.7]
["bitfinex","SOLUSD",1759672771989,0.2,231.68,231.62,30.18]
["bitfinex","SOLUSD",1759672772289,0.2,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759672772804,0.2,231.68,231.64,4.31704368]
["bitfinex","SOLUSD",1759672772966,0.2,231.68,231.65,0.68]
["bitfinex","SOLUSD",1759672773291,0.2,231.68,231.66,30.18]
["bitfinex","SOLUSD",1759672773590,0.2,231.68,231.67,0.68]
["bitfinex","SOLUSD",1759672774191,0.2,231.68,231.67,4.99648465]
["bitfinex","SOLUSD",1759672783373,0.2,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759672784704,0.2,231.68,231.67,4.99648465]
["bitfinex","SOLUSD",1759672796506,0.2,231.68,231.67,34.45648465]
["bitfinex","SOLUSD",1759672798492,0.88,231.68,231.67,34.45648465]
["bitfinex","SOLUSD",1759672798690,0.2,231.68,231.67,34.45648465]
["bitfinex","SOLUSD",1759672799401,0.2,231.68,231.67,30.14]
["bitfinex","SOLUSD",1759672800422,0.88,231.68,231.67,30.14]
["bitfinex","SOLUSD",1759672800588,0.88,231.68,231.63,4.31723006]
["bitfinex","SOLUSD",1759672800788,0.68,231.67,231.64,30.14]
["bitfinex","SOLUSD",1759672800988,0.68,231.66,231.64,30.14]
["bitfinex","SOLUSD",1759672801189,0.2,231.68,231.65,0.69]
["bitfinex","SOLUSD",1759672801418,0.2,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759672801596,0.2,231.68,231.67,5.00648465]
["bitfinex","SOLUSD",1759672802425,1e-08,231.68,231.67,5.00648465]
["bitfinex","SOLUSD",1759672802729,1e-08,231.69,231.68,20.0]
["bitfinex","SOLUSD",1759672803020,1e-08,231.69,231.68,30.83]
["bitfinex","SOLUSD",1759672803427,1e-08,231.69,231.68,35.14629834]
["bitfinex","SOLUSD",1759672803919,1e-08,231.69,231.68,5.00629834]
["bitfinex","SOLUSD",1759672804421,1e-08,231.69,231.68,35.14629834]
["bitfinex","SOLUSD",1759672805213,1e-08,231.69,231.68,36.87352592]
["bitfinex","SOLUSD",1759672807804,1e-08,231.69,231.68,6.73352592]
["bitfinex","SOLUSD",1759672808002,1e-08,231.69,231.68,35.14629834]
["bitfinex","SOLUSD",1759672809032,0.68000001,231.69,231.68,25.11629834]
["bitfinex","SOLUSD",1759672809324,0.68000001,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672809698,1e-08,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672809902,0.68000001,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672812630,0.68000001,231.69,231.68,25.11629834]
["bitfinex","SOLUSD",1759672812816,0.68000001,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672813016,1e-08,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672813417,1e-08,231.69,231.68,25.11629834]
["bitfinex","SOLUSD",1759672813731,0.68000001,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672814311,1e-08,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672814716,0.68000001,231.69,231.68,55.25629834]
["bitfinex","SOLUSD",1759672815034,0.68000001,231.69,231.66,4.31650631]
["bitfinex","SOLUSD",1759672815210,0.68,231.68,231.67,30.14]
["bitfinex","SOLUSD",1759672815810,0.68,231.68,231.67,34.45648465]
["bitfinex","SOLUSD",1759672819545,0.68,231.68,231.67,30.14]
["bitfinex","SOLUSD",1759672821544,0.68,231.68,231.67,34.45648465]
["bitfinex","SOLUSD",1759672822841,0.68,231.68,231.67,30.14]
["bitfinex","SOLUSD",1759672823039,1e-08,231.69,231.67,30.14]
["bitfinex","SOLUSD",1759672823545,1e-08,231.69,231.67,30.8]
["bitfinex","SOLUSD",1759672823947,1e-08,231.69,231.67,30.14]
["bitfinex","SOLUSD",1759672824258,1e-08,231.69,231.67,30.8]
["bitfinex","SOLUSD",1759672824745,1e-08,231.69,231.68,4.97629834]
["bitfinex","SOLUSD",1759672828928,0.65000001,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759672829132,1e-08,231.69,231.68,30.12]
["bitfinex","SOLUSD",1759672830948,0.65000001,231.69,231.68,34.43629834]
["bitfinex","SOLUSD",1759672831447,1e-08,231.69,231.68,34.43629834]
["bitfinex","SOLUSD",1759672832644,1e-08,231.69,231.68,30.12]
["bitfinex","SOLUSD",1759672832950,1e-08,231.69,231.68,34.43629834]
["bitfinex","SOLUSD",1759672834343,0.70000001,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759672834547,0.7,231.68,231.65,4.31685732]
["bitfinex","SOLUSD",1759672834754,0.7,231.68,231.66,30.12]
["bitfinex","SOLUSD",1759672835052,1e-08,231.69,231.67,4.31648465]
["bitfinex","SOLUSD",1759672835350,0.70000001,231.69,231.68,30.12]
["bitfinex","SOLUSD",1759672835541,1e-08,231.69,231.68,30.8]
["bitfinex","SOLUSD",1759672835853,1e-08,231.69,231.68,30.12]
["bitfinex","SOLUSD",1759672836054,0.70000001,231.69,231.68,30.12]
["bitfinex","SOLUSD",1759672836250,0.70000001,231.69,231.68,30.8]
["bitfinex","SOLUSD",1759672836251,1e-08,231.69,231.68,30.8]
["bitfinex","SOLUSD",1759672837155,1e-08,231.69,231.68,35.11629834]
["bitfinex","SOLUSD",1759672846245,1e-08,231.69,231.68,34.43629834]
["bitfinex","SOLUSD",1759672848769,1e-08,231.69,231.68,35.11629834]
["bitfinex","SOLUSD",1759672849571,1e-08,231.69,231.68,34.43629834]
["bitfinex","SOLUSD",1759672851973,1e-08,231.69,231.68,35.11629834]
["bitfinex","SOLUSD",1759672852357,1e-08,231.69,231.68,38.06293283]
["bitfinex","SOLUSD",1759672852877,0.72000001,231.69,231.66,1.72745136]
["bitfinex","SOLUSD",1759672853175,0.72,231.68,231.67,30.12]
["bitfinex","SOLUSD",1759672853877,0.72,231.68,231.64,4.31704368]
["bitfinex","SOLUSD",1759672853878,0.72,231.68,231.63,7.94383808]
["bitfinex","SOLUSD",1759672854089,0.72,231.67,231.64,30.12]
["bitfinex","SOLUSD",1759672854307,1e-08,231.69,231.64,30.12]
["bitfinex","SOLUSD",1759672854308,0.72,231.68,231.64,30.12]
["bitfinex","SOLUSD",1759672854802,0.72,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759672854989,0.72,231.67,231.66,30.12]
["bitfinex","SOLUSD",1759672857305,0.72,231.67,231.66,34.43667098]
["bitfinex","SOLUSD",1759672857880,0.72,231.67,231.66,30.12]
["bitfinex","SOLUSD",1759672858498,1e-08,231.69,231.66,35.11665904]
["bitfinex","SOLUSD",1759672858703,1e-08,231.69,231.67,0.68]
["bitfinex","SOLUSD",1759672858999,1e-08,231.69,231.68,30.12]
["bitfinex","SOLUSD",1759672859375,1e-08,231.69,231.68,35.11629834]
["bitfinex","SOLUSD",1759672859574,1e-08,231.69,231.68,34.43629834]
["bitfinex","SOLUSD",1759672860375,1e-08,231.69,231.68,35.11629834]
["bitfinex","SOLUSD",1759672862907,1e-08,231.69,231.68,36.84352592]
["bitfinex","SOLUSD",1759672863307,1e-08,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759672863598,1e-08,231.72,231.71,54.54357891]
["bitfinex","SOLUSD",1759672863786,1e-08,231.72,231.71,55.22357891]
["bitfinex","SOLUSD",1759672863980,1e-08,231.72,231.71,56.95058277]
["bitfinex","SOLUSD",1759672864184,1e-08,231.72,231.71,61.26632227]
["bitfinex","SOLUSD",1759672864996,1e-08,231.72,231.71,55.9157395]
["bitfinex","SOLUSD",1759672865202,1e-08,231.72,231.71,59.53931841]
["bitfinex","SOLUSD",1759672865409,1e-08,231.72,231.71,61.26639684]
["bitfinex","SOLUSD",1759672867188,1e-08,231.72,231.71,57.64281793]
["bitfinex","SOLUSD",1759672867798,1e-08,231.72,231.71,61.26639684]
["bitfinex","SOLUSD",1759672869193,1e-08,231.72,231.71,57.64281793]
["bitfinex","SOLUSD",1759672870400,1e-08,231.74,231.72,10.87647521]
["bitfinex","SOLUSD",1759672870592,1e-08,231.74,231.73,41.40801191]
["bitfinex","SOLUSD",1759672870911,1e-08,231.74,231.73,41.65647521]
["bitfinex","SOLUSD",1759672871104,1e-08,231.74,231.73,43.38310633]
["bitfinex","SOLUSD",1759672871816,1e-08,231.74,231.73,43.81464303]
["bitfinex","SOLUSD",1759672872922,1e-08,231.74,231.73,37.25353484]
["bitfinex","SOLUSD",1759672873124,1e-08,231.74,231.73,40.43193523]
["bitfinex","SOLUSD",1759672873419,1e-08,231.74,231.73,36.82199814]
["bitfinex","SOLUSD",1759672874818,1e-08,231.74,231.73,9.6506593]
["bitfinex","SOLUSD",1759672875028,1e-08,231.74,231.73,39.7506593]
["bitfinex","SOLUSD",1759672875515,1e-08,231.74,231.73,9.6506593]
["bitfinex","SOLUSD",1759672875692,0.72000001,231.74,231.73,36.14199814]
["bitfinex","SOLUSD",1759672875891,1e-08,231.74,231.73,36.14199814]
["bitfinex","SOLUSD",1759672876292,1e-08,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672876724,0.72000001,231.74,231.72,6.04254686]
["bitfinex","SOLUSD",1759672876924,1e-08,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672877106,0.72000001,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672877501,0.72000001,231.74,231.72,25.115543]
["bitfinex","SOLUSD",1759672877701,1e-08,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672878309,0.66000001,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672879222,0.66000001,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672879803,0.66000001,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672880314,0.66000001,231.74,231.72,4.31545152]
["bitfinex","SOLUSD",1759672880500,1e-08,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672881032,0.66000001,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672881416,0.66000001,231.74,231.73,30.1]
["bitfinex","SOLUSD",1759672881609,0.66000001,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672886725,1e-08,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672890746,0.66000001,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672891851,1e-08,231.74,231.73,34.41536702]
["bitfinex","SOLUSD",1759672896664,1e-08,231.74,231.73,35.09536702]
["bitfinex","SOLUSD",1759672897255,1e-08,231.74,231.73,36.82229632]
["bitfinex","SOLUSD",1759672899361,1e-08,231.74,231.73,40.43095748]
["bitfinex","SOLUSD",1759672900062,1e-08,231.74,231.73,40.86249418]
["bitfinex","SOLUSD",1759672901265,1e-08,231.74,231.73,37.25383302]
["bitfinex","SOLUSD",1759672902252,1e-08,231.74,231.73,36.82229632]
["bitfinex","SOLUSD",1759672903267,1e-08,231.74,231.73,37.25383302]
["bitfinex","SOLUSD",1759672907171,1e-08,231.74,231.73,42.10252544]
["bitfinex","SOLUSD",1759672907955,1e-08,231.74,231.73,37.25383302]
["bitfinex","SOLUSD",1759672908157,1e-08,231.74,231.73,36.82229632]
["bitfinex","SOLUSD",1759672908977,1e-08,231.74,231.73,6.04229632]
["bitfinex","SOLUSD",1759672909160,1e-08,231.74,231.73,36.14229632]
["bitfinex","SOLUSD",1759672910049,0.70000001,231.74,231.73,36.14229632]
["bitfinex","SOLUSD",1759672912454,1e-08,231.74,231.73,36.14229632]
["bitfinex","SOLUSD",1759672916071,1e-08,231.74,231.73,52.56746395]
["bitfinex","SOLUSD",1759672916267,1e-08,231.74,231.73,47.71877153]
["bitfinex","SOLUSD",1759672916966,0.2,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759672917172,0.2,231.77,231.76,50.9]
["bitfinex","SOLUSD",1759672917470,0.2,231.77,231.76,54.5240481]
["bitfinex","SOLUSD",1759672917776,0.2,231.77,231.76,56.25067922]
["bitfinex","SOLUSD",1759672917957,0.2,231.77,231.76,52.62663112]
["bitfinex","SOLUSD",1759672918369,0.2,231.77,231.76,56.94143954]
["bitfinex","SOLUSD",1759672919167,0.7,231.8,231.76,56.94143954]
["bitfinex","SOLUSD",1759672919369,0.7,231.8,231.78,3.62273244]
["bitfinex","SOLUSD",1759672919569,0.7,231.8,231.79,33.72273244]
["bitfinex","SOLUSD",1759672920860,0.7,231.8,231.79,38.0369824]
["bitfinex","SOLUSD",1759672921262,0.7,231.8,231.79,34.41424996]
["bitfinex","SOLUSD",1759672923390,0.7,231.8,231.78,3.62273244]
["bitfinex","SOLUSD",1759672923559,0.7,231.79,231.77,30.1]
["bitfinex","SOLUSD",1759672923766,10.87647521,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759672923967,10.87647521,231.82,231.79,30.16]
["bitfinex","SOLUSD",1759672924177,10.87647521,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759672924379,0.7,231.81,231.8,30.16]
["bitfinex","SOLUSD",1759672928462,0.7,231.81,231.76,4.31479124]
["bitfinex","SOLUSD",1759672928787,0.7,231.8,231.77,30.14]
["bitfinex","SOLUSD",1759672928991,0.7,231.79,231.77,30.14]
["bitfinex","SOLUSD",1759672929178,0.7,231.78,231.77,30.14]
["bitfinex","SOLUSD",1759672930287,0.7,231.78,231.77,34.45462225]
["bitfinex","SOLUSD",1759672930485,0.7,231.8,231.77,45.24117788]
["bitfinex","SOLUSD",1759672930688,0.9,231.84,231.8,20.8]
["bitfinex","SOLUSD",1759672930892,0.9,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759672931075,0.7,231.83,231.81,30.16]
["bitfinex","SOLUSD",1759672931393,0.2,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759672931693,0.7,231.83,231.81,30.16]
["bitfinex","SOLUSD",1759672931993,0.7,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759672932880,0.7,231.82,231.81,34.47387774]
["bitfinex","SOLUSD",1759672933207,0.2,231.84,231.81,34.47387774]
["bitfinex","SOLUSD",1759672933579,0.9,231.84,231.81,34.47387774]
["bitfinex","SOLUSD",1759672934493,0.7,231.83,231.81,34.47387774]
["bitfinex","SOLUSD",1759672934684,0.7,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759672934886,0.7,231.82,231.76,10.78691892]
["bitfinex","SOLUSD",1759672934887,0.7,231.81,231.8,30.16]
["bitfinex","SOLUSD",1759672935084,0.7,231.81,231.75,3.62273244]
["bitfinex","SOLUSD",1759672935284,0.7,231.8,231.76,30.16]
["bitfinex","SOLUSD",1759672935481,0.7,231.79,231.76,30.16]
["bitfinex","SOLUSD",1759672935686,0.7,231.78,231.76,30.16]
["bitfinex","SOLUSD",1759672936000,0.7,231.77,231.76,30.16]
["bitfinex","SOLUSD",1759672936191,0.7,231.77,231.76,33.78273244]
["bitfinex","SOLUSD",1759672936494,0.7,231.77,231.76,30.16]
["bitfinex","SOLUSD",1759672938277,0.7,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759672940314,0.66,231.77,231.76,34.47480842]
["bitfinex","SOLUSD",1759672943707,0.66,231.77,231.76,38.09754086]
["bitfinex","SOLUSD",1759672944005,0.66,231.81,231.76,35.17480842]
["bitfinex","SOLUSD",1759672944193,0.66,231.81,231.76,38.09754086]
["bitfinex","SOLUSD",1759672944394,0.66,231.81,231.76,38.79754086]
["bitfinex","SOLUSD",1759672944605,0.66,231.8,231.76,38.79754086]
["bitfinex","SOLUSD",1759672945183,0.66,231.83,231.77,4.32273244]
["bitfinex","SOLUSD",1759672945505,0.66,231.83,231.78,30.14]
["bitfinex","SOLUSD",1759672945677,0.66,231.82,231.78,30.84]
["bitfinex","SOLUSD",1759672946507,0.66,231.82,231.78,30.14]
["bitfinex","SOLUSD",1759672947092,0.2,231.84,231.8,15.09922346]
["bitfinex","SOLUSD",1759672947303,0.2,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759672947816,0.86,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759672947982,0.2,231.84,231.81,30.14]
["bitfinex","SOLUSD",1759672948402,0.2,231.84,231.81,30.84]
["bitfinex","SOLUSD",1759672949205,0.2,231.84,231.82,4.31369165]
["bitfinex","SOLUSD",1759672949408,0.2,231.84,231.83,30.14]
["bitfinex","SOLUSD",1759672952096,0.2,231.84,231.83,34.45350558]
["bitfinex","SOLUSD",1759672953301,0.2,231.84,231.83,35.16350558]
["bitfinex","SOLUSD",1759672953701,0.2,231.84,231.83,34.45350558]
["bitfinex","SOLUSD",1759672954923,0.89,231.84,231.81,3.62273244]
["bitfinex","SOLUSD",1759672955128,0.89,231.84,231.82,30.12]
["bitfinex","SOLUSD",1759672955291,0.2,231.84,231.8,28.73678553]
["bitfinex","SOLUSD",1759672955497,0.2,231.84,231.81,30.12]
["bitfinex","SOLUSD",1759672955820,0.69,231.83,231.81,30.12]
["bitfinex","SOLUSD",1759672956118,0.2,231.84,231.81,30.12]
["bitfinex","SOLUSD",1759672956307,0.89,231.84,231.81,30.12]
["bitfinex","SOLUSD",1759672957714,0.69,231.83,231.81,30.12]
["bitfinex","SOLUSD",1759672958115,0.69,231.82,231.81,30.12]
["bitfinex","SOLUSD",1759672958500,0.89,231.84,231.81,30.12]
["bitfinex","SOLUSD",1759672958700,0.69,231.83,231.82,30.12]
["bitfinex","SOLUSD",1759672958901,0.69,231.83,231.78,3.62273244]
["bitfinex","SOLUSD",1759672959101,0.69,231.82,231.79,30.12]
["bitfinex","SOLUSD",1759672959304,0.69,231.81,231.79,30.12]
["bitfinex","SOLUSD",1759672959514,0.69,231.8,231.79,30.12]
["bitfinex","SOLUSD",1759672959720,0.69,231.82,231.79,30.12]
["bitfinex","SOLUSD",1759672959913,0.69,231.81,231.79,30.12]
["bitfinex","SOLUSD",1759672961526,0.69,231.8,231.79,30.12]
["bitfinex","SOLUSD",1759672962028,0.69,231.8,231.68,4.51333464]
["bitfinex","SOLUSD",1759672962029,0.69,231.8,231.75,7.93757524]
["bitfinex","SOLUSD",1759672962230,0.69,231.79,231.76,30.12]
["bitfinex","SOLUSD",1759672963227,10.87647521,231.82,231.76,30.12]
["bitfinex","SOLUSD",1759672963415,0.69,231.81,231.76,30.12]
["bitfinex","SOLUSD",1759672963617,0.69,231.8,231.76,30.12]
["bitfinex","SOLUSD",1759672964435,10.87647521,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759672964632,0.69,231.79,231.78,30.12]
["bitfinex","SOLUSD",1759672967111,0.69,231.79,231.75,3.62273244]
["bitfinex","SOLUSD",1759672967433,0.7,231.78,231.76,30.1]
["bitfinex","SOLUSD",1759672967622,0.7,231.77,231.76,30.1]
["bitfinex","SOLUSD",1759672971334,10.87647521,231.76,231.74,30.1]
["bitfinex","SOLUSD",1759672971519,10.87647521,231.74,231.69,3.62273244]
["bitfinex","SOLUSD",1759672971722,10.87647521,231.74,231.7,30.12]
["bitfinex","SOLUSD",1759672971723,10.87647521,231.72,231.7,30.12]
["bitfinex","SOLUSD",1759672972037,15.10117788,231.77,231.7,30.12]
["bitfinex","SOLUSD",1759672972038,11.57647521,231.71,231.7,30.12]
["bitfinex","SOLUSD",1759672972642,15.89221471,231.71,231.7,30.12]
["bitfinex","SOLUSD",1759672973817,11.57647521,231.71,231.7,30.12]
["bitfinex","SOLUSD",1759672977916,20.8,231.73,231.7,30.83]
["bitfinex","SOLUSD",1759672978122,10.87647521,231.72,231.7,30.12]
["bitfinex","SOLUSD",1759672978944,11.57647521,231.72,231.7,30.12]
["bitfinex","SOLUSD",1759672979132,10.87647521,231.72,231.7,30.12]
["bitfinex","SOLUSD",1759672979531,11.57647521,231.72,231.7,30.12]
["bitfinex","SOLUSD",1759672984245,15.19204323,231.72,231.7,30.12]
["bitfinex","SOLUSD",1759672984440,11.57647521,231.71,231.7,30.12]
["bitfinex","SOLUSD",1759672987631,0.7,231.71,231.7,30.12]
["bitfinex","SOLUSD",1759672988158,10.87647521,231.76,231.7,30.83]
["bitfinex","SOLUSD",1759672988159,0.7,231.75,231.7,30.83]
["bitfinex","SOLUSD",1759672988337,0.7,231.74,231.7,30.83]
["bitfinex","SOLUSD",1759672988858,0.7,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759672989662,20.8,231.78,231.71,0.71]
["bitfinex","SOLUSD",1759672990167,0.7,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759672990543,0.7,231.77,231.71,5.02572431]
["bitfinex","SOLUSD",1759672990868,0.7,231.77,231.72,0.71]
["bitfinex","SOLUSD",1759672991066,0.7,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759672991273,10.87647521,231.78,231.74,30.83]
["bitfinex","SOLUSD",1759672991568,11.57647521,231.78,231.74,30.83]
["bitfinex","SOLUSD",1759672991971,11.57647521,231.79,231.74,30.83]
["bitfinex","SOLUSD",1759672992172,15.89074668,231.79,231.74,30.83]
["bitfinex","SOLUSD",1759672993364,15.89074668,231.79,231.75,0.71]
["bitfinex","SOLUSD",1759672993555,10.78390789,231.83,231.76,0.71]
["bitfinex","SOLUSD",1759672993556,20.8,231.83,231.76,0.71]
["bitfinex","SOLUSD",1759672994772,25.81365705,231.83,231.77,4.31462225]
["bitfinex","SOLUSD",1759672994965,25.81365705,231.83,231.78,30.83]
["bitfinex","SOLUSD",1759672995164,5.01365705,231.83,231.78,30.83]
["bitfinex","SOLUSD",1759672996873,5.01365705,231.83,231.78,30.12]
["bitfinex","SOLUSD",1759672997059,5.01365705,231.83,231.78,30.83]
["bitfinex","SOLUSD",1759672997573,11.07647521,231.84,231.79,0.68]
["bitfinex","SOLUSD",1759672997773,0.2,231.84,231.8,0.68]
["bitfinex","SOLUSD",1759672998195,0.2,231.84,231.81,20.8]
["bitfinex","SOLUSD",1759672998504,0.2,231.84,231.82,30.8]
["bitfinex","SOLUSD",1759672998861,0.2,231.84,231.83,0.68]
["bitfinex","SOLUSD",1759672999367,0.2,231.84,231.83,4.99350558]
["bitfinex","SOLUSD",1759673006375,0.2,231.85,231.84,20.8]
["bitfinex","SOLUSD",1759673006574,0.2,231.85,231.84,21.48]
["bitfinex","SOLUSD",1759673007790,0.2,231.85,231.84,25.79331953]
["bitfinex","SOLUSD",1759673007996,0.2,231.86,231.84,25.79331953]
["bitfinex","SOLUSD",1759673008216,0.2,231.86,231.85,41.65647521]
["bitfinex","SOLUSD",1759673009704,0.2,231.86,231.85,30.78]
["bitfinex","SOLUSD",1759673009911,0.2,231.86,231.85,25.11313349]
["bitfinex","SOLUSD",1759673010207,0.9,231.86,231.85,30.1]
["bitfinex","SOLUSD",1759673011603,0.9,231.86,231.81,4.31380166]
["bitfinex","SOLUSD",1759673011902,0.7,231.85,231.82,30.1]
["bitfinex","SOLUSD",1759673012103,0.72,231.84,231.82,30.1]
["bitfinex","SOLUSD",1759673012404,0.72,231.83,231.82,30.1]
["bitfinex","SOLUSD",1759673013302,0.72,231.85,231.82,34.41369165]
["bitfinex","SOLUSD",1759673013600,0.72,231.84,231.82,30.1]
["bitfinex","SOLUSD",1759673013778,0.72,231.83,231.82,30.1]
["bitfinex","SOLUSD",1759673018608,5.03350558,231.83,231.82,30.1]
["bitfinex","SOLUSD",1759673021613,0.2,231.86,231.82,30.76]
["bitfinex","SOLUSD",1759673021914,0.2,231.86,231.83,0.66]
["bitfinex","SOLUSD",1759673022214,0.2,231.86,231.83,4.9733842]
["bitfinex","SOLUSD",1759673022381,0.2,231.86,231.83,4.3133842]
["bitfinex","SOLUSD",1759673022717,0.2,231.86,231.84,0.66]
["bitfinex","SOLUSD",1759673022888,0.2,231.86,231.85,30.78]
["bitfinex","SOLUSD",1759673024289,0.2,231.86,231.85,35.09313349]
["bitfinex","SOLUSD",1759673027815,0.2,231.86,231.85,35.10313349]
["bitfinex","SOLUSD",1759673029014,0.2,231.86,231.85,34.43313349]
["bitfinex","SOLUSD",1759673030514,0.92,231.86,231.85,30.12]
["bitfinex","SOLUSD",1759673030728,0.92,231.86,231.85,30.1]
["bitfinex","SOLUSD",1759673031093,0.12,231.87,231.85,30.1]
["bitfinex","SOLUSD",1759673031916,0.12,231.87,231.85,30.77]
["bitfinex","SOLUSD",1759673033026,0.12,231.87,231.85,30.1]
["bitfinex","SOLUSD",1759673037512,0.72,231.86,231.85,30.1]
["bitfinex","SOLUSD",1759673037819,0.12,231.87,231.85,30.1]
["bitfinex","SOLUSD",1759673038630,4.43276321,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759673038940,4.43276321,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759673039441,4.43276321,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759673039636,4.43276321,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759673039834,0.12,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759673040036,0.12,231.87,231.84,30.77]
["bitfinex","SOLUSD",1759673040513,0.12,231.87,231.85,30.1]
["bitfinex","SOLUSD",1759673040718,0.12,231.87,231.84,0.67]
["bitfinex","SOLUSD",1759673041144,0.12,231.87,231.85,30.1]
["bitfinex","SOLUSD",1759673041643,0.12,231.87,231.86,30.1]
["bitfinex","SOLUSD",1759673042419,5.15276146,231.87,231.86,30.1]
["bitfinex","SOLUSD",1759673045021,0.84,231.87,231.86,30.1]
["bitfinex","SOLUSD",1759673045329,5.15276146,231.87,231.86,30.1]
["bitfinex","SOLUSD",1759673046129,0.12,231.87,231.86,34.41294746]
["bitfinex","SOLUSD",1759673046336,0.12,231.87,231.86,35.08294746]
["bitfinex","SOLUSD",1759673049144,0.12,231.87,231.86,30.1]
["bitfinex","SOLUSD",1759673058534,5.14276146,231.87,231.8,3.60165468]
["bitfinex","SOLUSD",1759673058729,0.71,231.86,231.81,30.1]
["bitfinex","SOLUSD",1759673058934,0.71,231.85,231.81,30.1]
["bitfinex","SOLUSD",1759673059246,4.43276146,231.87,231.81,30.1]
["bitfinex","SOLUSD",1759673059247,0.71,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759673059554,15.21466511,231.87,231.81,30.1]
["bitfinex","SOLUSD",1759673059555,0.71,231.83,231.81,30.1]
["bitfinex","SOLUSD",1759673060551,0.71,231.85,231.81,30.1]
["bitfinex","SOLUSD",1759673060734,10.87647521,231.86,231.81,30.1]
["bitfinex","SOLUSD",1759673060735,4.31331953,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759673061261,5.02331953,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759673061835,4.31331953,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759673062040,0.71,231.83,231.81,30.1]
["bitfinex","SOLUSD",1759673062443,4.31331953,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759673062755,10.87647521,231.86,231.81,30.1]
["bitfinex","SOLUSD",1759673062936,5.02313349,231.85,231.81,30.1]
["bitfinex","SOLUSD",1759673063136,0.71,231.84,231.82,30.1]
["bitfinex","SOLUSD",1759673063460,0.71,231.83,231.82,30.1]
["bitfinex","SOLUSD",1759673063665,11.58647521,231.83,231.82,30.1]
["bitfinex","SOLUSD",1759673063866,10.87647521,231.82,231.79,30.1]
["bitfinex","SOLUSD",1759673064158,0.71,231.81,231.79,30.1]
["bitfinex","SOLUSD",1759673064762,10.87647521,231.82,231.79,30.1]
["bitfinex","SOLUSD",1759673065162,15.19032402,231.82,231.79,30.1]
["bitfinex","SOLUSD",1759673066264,20.8,231.86,231.8,0.68]
["bitfinex","SOLUSD",1759673066265,4.31345048,231.84,231.8,0.68]
["bitfinex","SOLUSD",1759673066466,4.31345048,231.84,231.79,30.1]
["bitfinex","SOLUSD",1759673066467,4.31345048,231.84,231.81,0.68]
["bitfinex","SOLUSD",1759673066766,4.3131508,231.85,231.81,0.68]
["bitfinex","SOLUSD",1759673066956,5.0231508,231.85,231.81,0.68]
["bitfinex","SOLUSD",1759673067265,4.31350558,231.83,231.79,30.78]
["bitfinex","SOLUSD",1759673067563,4.31350558,231.83,231.8,0.68]
["bitfinex","SOLUSD",1759673068547,4.31331953,231.84,231.8,0.68]
["bitfinex","SOLUSD",1759673068749,4.31331953,231.84,231.79,30.1]
["bitfinex","SOLUSD",1759673069067,0.71,231.83,231.79,30.1]
["bitfinex","SOLUSD",1759673069276,15.09661835,231.84,231.79,30.1]
["bitfinex","SOLUSD",1759673069564,0.71,231.83,231.79,30.1]
["bitfinex","SOLUSD",1759673069743,0.71,231.82,231.79,30.1]
["bitfinex","SOLUSD",1759673070364,15.80661835,231.84,231.79,30.1]
["bitfinex","SOLUSD",1759673070540,0.71,231.83,231.79,30.78]
["bitfinex","SOLUSD",1759673070965,10.78329882,231.84,231.79,30.78]
["bitfinex","SOLUSD",1759673071351,11.49329882,231.84,231.79,30.78]
["bitfinex","SOLUSD",1759673071664,15.80661835,231.84,231.79,30.78]
["bitfinex","SOLUSD",1759673074661,15.80661835,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759673075792,4.99331953,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759673076769,15.1896087,231.85,231.79,30.1]
["bitfinex","SOLUSD",1759673077078,15.1896087,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759673077282,15.8696087,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759673079888,15.1896087,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759673080086,4.31350558,231.83,231.8,0.69]
["bitfinex","SOLUSD",1759673081579,4.31350558,231.83,231.79,30.1]
["bitfinex","SOLUSD",1759673081771,4.99350558,231.83,231.79,30.79]
["bitfinex","SOLUSD",1759673083607,4.99350558,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673083896,4.99350558,231.83,231.8,30.1]
["bitfinex","SOLUSD",1759673084593,4.31350558,231.83,231.8,30.79]
["bitfinex","SOLUSD",1759673084793,4.31332548,231.84,231.81,0.69]
["bitfinex","SOLUSD",1759673087281,0.69,231.83,231.8,30.1]
["bitfinex","SOLUSD",1759673087801,15.0966243,231.84,231.8,30.1]
["bitfinex","SOLUSD",1759673087980,0.69,231.82,231.8,30.1]
["bitfinex","SOLUSD",1759673088174,4.31387774,231.81,231.8,30.1]
["bitfinex","SOLUSD",1759673089693,4.31350558,231.83,231.8,30.1]
["bitfinex","SOLUSD",1759673090001,5.00350558,231.83,231.8,30.1]
["bitfinex","SOLUSD",1759673090200,0.69,231.9,231.81,0.68]
["bitfinex","SOLUSD",1759673090395,10.87647521,231.89,231.81,0.68]
["bitfinex","SOLUSD",1759673090591,31.67647521,231.89,231.81,0.68]
["bitfinex","SOLUSD",1759673090782,0.2,231.92,231.81,0.68]
["bitfinex","SOLUSD",1759673090783,10.87647521,231.91,231.81,0.68]
["bitfinex","SOLUSD",1759673090990,31.67647521,231.91,231.81,0.68]
["bitfinex","SOLUSD",1759673091306,10.87647521,231.91,231.81,0.68]
["bitfinex","SOLUSD",1759673091484,4.31223019,231.9,231.81,0.68]
["bitfinex","SOLUSD",1759673091683,10.87647521,231.91,231.82,4.31369165]
["bitfinex","SOLUSD",1759673091883,10.87647521,231.91,231.83,0.68]
["bitfinex","SOLUSD",1759673092102,15.18855078,231.91,231.84,30.1]
["bitfinex","SOLUSD",1759673092303,4.31221021,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759673093506,10.87647521,231.91,231.85,0.68]
["bitfinex","SOLUSD",1759673093799,0.2,231.92,231.85,0.68]
["bitfinex","SOLUSD",1759673094002,4.31221964,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759673094881,4.31221964,231.9,231.84,34.4132268]
["bitfinex","SOLUSD",1759673095081,4.31221964,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759673095701,4.3123924,231.89,231.86,0.68]
["bitfinex","SOLUSD",1759673096716,5.0021937,231.91,231.86,0.68]
["bitfinex","SOLUSD",1759673097403,4.3122858,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759673097788,4.51188642,231.92,231.86,0.68]
["bitfinex","SOLUSD",1759673098005,4.31204379,231.91,231.86,0.68]
["bitfinex","SOLUSD",1759673098682,4.3122052,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759673099689,0.2,231.92,231.86,4.99294746]
["bitfinex","SOLUSD",1759673102497,0.2,231.92,231.86,25.79294746]
["bitfinex","SOLUSD",1759673105818,0.89,231.92,231.86,25.79294746]
["bitfinex","SOLUSD",1759673106403,0.2,231.92,231.86,25.79294746]
["bitfinex","SOLUSD",1759673108112,0.2,231.92,231.86,27.51890806]
["bitfinex","SOLUSD",1759673108316,0.2,231.92,231.86,25.79294746]
["bitfinex","SOLUSD",1759673108691,0.2,231.92,231.86,27.51890806]
["bitfinex","SOLUSD",1759673110298,0.2,231.92,231.86,57.59890806]
["bitfinex","SOLUSD",1759673112531,0.2,231.92,231.86,137.29890806]
["bitfinex","SOLUSD",1759673116220,0.2,231.92,231.86,135.57294746]
["bitfinex","SOLUSD",1759673116414,0.2,231.92,231.86,137.29898254]
["bitfinex","SOLUSD",1759673123805,0.67,231.91,231.86,106.53898254]
["bitfinex","SOLUSD",1759673124007,0.79,231.87,231.86,55.19294746]
["bitfinex","SOLUSD",1759673124201,0.12,231.87,231.86,55.19294746]
["bitfinex","SOLUSD",1759673124831,0.12,231.87,231.84,25.11313588]
["bitfinex","SOLUSD",1759673124832,0.79,231.87,231.84,25.11313588]
["bitfinex","SOLUSD",1759673125008,0.67,231.86,231.84,25.11313588]
["bitfinex","SOLUSD",1759673125210,0.12,231.87,231.84,25.11313588]
["bitfinex","SOLUSD",1759673125211,0.12,231.87,231.85,30.08]
["bitfinex","SOLUSD",1759673125814,0.67,231.86,231.85,30.08]
["bitfinex","SOLUSD",1759673127730,0.67,231.86,231.85,34.39313349]
["bitfinex","SOLUSD",1759673128535,0.67,231.86,231.85,4.31313349]
["bitfinex","SOLUSD",1759673128733,0.67,231.86,231.85,34.39313349]
["bitfinex","SOLUSD",1759673129930,0.12,231.87,231.85,34.39313349]
["bitfinex","SOLUSD",1759673130128,0.79,231.87,231.85,34.39313349]
["bitfinex","SOLUSD",1759673132243,0.12,231.87,231.85,34.39313349]
["bitfinex","SOLUSD",1759673132911,0.12,231.87,231.86,0.69]
["bitfinex","SOLUSD",1759673133611,0.12,231.87,231.85,34.39313349]
["bitfinex","SOLUSD",1759673133808,0.12,231.87,231.85,35.08313349]
["bitfinex","SOLUSD",1759673134333,0.12,231.87,231.86,0.69]
["bitfinex","SOLUSD",1759673135231,0.12,231.87,231.86,5.00294746]
["bitfinex","SOLUSD",1759673135417,0.12,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759673135740,0.12,231.87,231.86,5.00294746]
["bitfinex","SOLUSD",1759673138836,0.12,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759673140141,0.12,231.87,231.86,5.00294746]
["bitfinex","SOLUSD",1759673140838,0.12,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759673142016,0.12,231.87,231.86,5.00294746]
["bitfinex","SOLUSD",1759673142935,0.12,231.87,231.86,8.60460214]
["bitfinex","SOLUSD",1759673143137,0.81,231.87,231.86,7.91460214]
["bitfinex","SOLUSD",1759673143330,0.12,231.87,231.86,34.39294746]
["bitfinex","SOLUSD",1759673144330,0.12,231.87,231.86,35.08294746]
["bitfinex","SOLUSD",1759673146834,0.12,231.87,231.86,38.68460214]
["bitfinex","SOLUSD",1759673148245,0.2,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759673148448,0.2,231.92,231.9,34.88220625]
["bitfinex","SOLUSD",1759673148742,0.2,231.92,231.87,11.97775135]
["bitfinex","SOLUSD",1759673148743,0.2,231.92,231.91,30.08]
["bitfinex","SOLUSD",1759673148952,0.2,231.92,231.91,50.88]
["bitfinex","SOLUSD",1759673149150,0.2,231.92,231.91,56.88099058]
["bitfinex","SOLUSD",1759673150170,0.2,231.92,231.91,61.19300817]
["bitfinex","SOLUSD",1759673152057,0.2,231.92,231.91,31.11300817]
["bitfinex","SOLUSD",1759673152245,0.2,231.92,231.91,61.19300817]
["bitfinex","SOLUSD",1759673153329,0.2,231.92,231.91,57.58768035]
["bitfinex","SOLUSD",1759673154154,0.2,231.92,231.91,137.28768035]
["bitfinex","SOLUSD",1759673157455,0.2,231.92,231.91,140.89300817]
["bitfinex","SOLUSD",1759673158334,0.2,231.92,231.91,57.58768035]
["bitfinex","SOLUSD",1759673160133,0.2,231.92,231.91,61.18426366]
["bitfinex","SOLUSD",1759673160536,0.2,231.92,231.91,61.18359415]
["bitfinex","SOLUSD",1759673160737,0.2,231.92,231.91,58.76793139]
["bitfinex","SOLUSD",1759673160946,0.2,231.92,231.91,28.70793139]
["bitfinex","SOLUSD",1759673161260,0.2,231.92,231.91,58.76793139]
["bitfinex","SOLUSD",1759673162336,0.2,231.92,231.91,59.43793139]
["bitfinex","SOLUSD",1759673162542,0.2,231.92,231.91,58.76793139]
["bitfinex","SOLUSD",1759673162962,0.2,231.92,231.91,59.43793139]
["bitfinex","SOLUSD",1759673165951,0.2,231.92,231.91,55.84201759]
["bitfinex","SOLUSD",1759673167264,0.2,231.93,231.91,55.84201759]
["bitfinex","SOLUSD",1759673167565,0.2,231.93,231.92,0.67]
["bitfinex","SOLUSD",1759673167743,0.2,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1759673168246,0.2,231.93,231.92,6.70734553]
["bitfinex","SOLUSD",1759673168453,0.2,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1759673168769,0.2,231.93,231.92,6.70734553]
["bitfinex","SOLUSD",1759673171146,0.2,231.93,231.92,37.9600197]
["bitfinex","SOLUSD",1759673171959,0.2,231.93,231.92,38.6300197]
["bitfinex","SOLUSD",1759673172275,0.2,231.93,231.92,40.35553357]
["bitfinex","SOLUSD",1759673174781,1e-08,231.93,231.92,40.35553357]
["bitfinex","SOLUSD",1759673177069,1e-08,231.93,231.92,36.76734553]
["bitfinex","SOLUSD",1759673177448,1e-08,231.93,231.92,47.64382074]
["bitfinex","SOLUSD",1759673180571,1e-08,231.93,231.92,6.03734553]
["bitfinex","SOLUSD",1759673180899,0.71000001,231.93,231.92,34.37183166]
["bitfinex","SOLUSD",1759673181665,0.71000001,231.93,231.92,30.06]
["bitfinex","SOLUSD",1759673183151,0.71000001,231.93,231.92,34.37183166]
["bitfinex","SOLUSD",1759673183354,0.71000001,231.93,231.92,50.86]
["bitfinex","SOLUSD",1759673184274,0.71000001,231.93,231.91,25.11196641]
["bitfinex","SOLUSD",1759673184459,1e-08,231.93,231.92,30.06]
["bitfinex","SOLUSD",1759673184871,1e-08,231.93,231.88,3.58912414]
["bitfinex","SOLUSD",1759673185073,0.71,231.92,231.89,30.06]
["bitfinex","SOLUSD",1759673185277,0.71,231.91,231.9,30.06]
["bitfinex","SOLUSD",1759673188267,0.71,231.91,231.88,3.58912414]
["bitfinex","SOLUSD",1759673188492,0.71,231.9,231.87,3.58912414]
["bitfinex","SOLUSD",1759673188800,0.71,231.89,231.88,30.06]
["bitfinex","SOLUSD",1759673189984,5.02242992,231.89,231.86,33.6]
["bitfinex","SOLUSD",1759673190186,0.71,231.88,231.87,30.06]
["bitfinex","SOLUSD",1759673192898,0.71,231.88,231.83,3.58912414]
["bitfinex","SOLUSD",1759673192899,5.02257547,231.88,231.83,3.58912414]
["bitfinex","SOLUSD",1759673193072,0.7,231.87,231.84,30.06]
["bitfinex","SOLUSD",1759673193273,0.7,231.86,231.85,30.06]
["bitfinex","SOLUSD",1759673193764,5.01294746,231.86,231.85,30.06]
["bitfinex","SOLUSD",1759673195287,0.7,231.86,231.85,30.06]
["bitfinex","SOLUSD",1759673195867,5.01294746,231.86,231.85,30.06]
["bitfinex","SOLUSD",1759673196994,0.7,231.86,231.85,30.06]
["bitfinex","SOLUSD",1759673197376,15.1884928,231.91,231.85,30.06]
["bitfinex","SOLUSD",1759673197582,0.7,231.88,231.85,30.06]
["bitfinex","SOLUSD",1759673197779,0.7,231.87,231.85,30.06]
["bitfinex","SOLUSD",1759673203620,10.78004398,231.91,231.85,30.06]
["bitfinex","SOLUSD",1759673203809,0.7,231.86,231.85,30.06]
["bitfinex","SOLUSD",1759673204510,5.01294746,231.86,231.79,3.58912414]
["bitfinex","SOLUSD",1759673204801,0.7,231.85,231.8,30.06]
["bitfinex","SOLUSD",1759673205109,0.7,231.84,231.8,30.06]
["bitfinex","SOLUSD",1759673205401,4.31294746,231.86,231.8,30.06]
["bitfinex","SOLUSD",1759673205708,0.7,231.83,231.8,30.06]
["bitfinex","SOLUSD",1759673206605,0.7,231.83,231.81,30.06]
["bitfinex","SOLUSD",1759673207280,4.98313988,231.85,231.81,30.06]
["bitfinex","SOLUSD",1759673207483,0.67,231.84,231.81,30.06]
["bitfinex","SOLUSD",1759673209679,0.67,231.83,231.76,3.58912414]
["bitfinex","SOLUSD",1759673209897,0.67,231.83,231.77,30.75]
["bitfinex","SOLUSD",1759673210091,0.67,231.83,231.77,30.06]
["bitfinex","SOLUSD",1759673210307,0.67,231.83,231.78,0.69]
["bitfinex","SOLUSD",1759673210507,0.67,231.83,231.79,30.75]
["bitfinex","SOLUSD",1759673211799,0.67,231.82,231.76,0.69]
["bitfinex","SOLUSD",1759673211999,0.67,231.82,231.77,30.06]
["bitfinex","SOLUSD",1759673212304,0.67,231.81,231.77,30.06]
["bitfinex","SOLUSD",1759673212502,0.67,231.81,231.76,0.69]
["bitfinex","SOLUSD",1759673212706,0.67,231.81,231.78,30.06]
["bitfinex","SOLUSD",1759673213016,4.98392804,231.81,231.78,30.06]
["bitfinex","SOLUSD",1759673213715,4.31392804,231.81,231.78,30.06]
["bitfinex","SOLUSD",1759673214411,4.31370366,231.82,231.78,30.06]
["bitfinex","SOLUSD",1759673214589,4.98370366,231.82,231.78,30.06]
["bitfinex","SOLUSD",1759673214792,4.98370366,231.82,231.78,30.75]
["bitfinex","SOLUSD",1759673216306,4.31349311,231.84,231.78,30.06]
["bitfinex","SOLUSD",1759673216514,0.67,231.82,231.78,30.06]
["bitfinex","SOLUSD",1759673216719,4.98349311,231.84,231.79,0.69]
["bitfinex","SOLUSD",1759673216915,0.67,231.83,231.78,30.06]
["bitfinex","SOLUSD",1759673217115,0.67,231.82,231.78,30.75]
["bitfinex","SOLUSD",1759673217616,4.9837022,231.82,231.78,30.75]
["bitfinex","SOLUSD",1759673219314,0.67,231.84,231.79,0.69]
["bitfinex","SOLUSD",1759673219503,0.67,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673219705,21.47,231.83,231.75,0.69]
["bitfinex","SOLUSD",1759673219905,21.47,231.83,231.76,30.06]
["bitfinex","SOLUSD",1759673220204,0.67,231.82,231.76,30.75]
["bitfinex","SOLUSD",1759673220397,0.67,231.81,231.76,30.75]
["bitfinex","SOLUSD",1759673220603,0.67,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759673221007,4.98390894,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759673222237,4.98390894,231.81,231.78,30.08]
["bitfinex","SOLUSD",1759673224298,20.8,231.87,231.79,0.69]
["bitfinex","SOLUSD",1759673224619,12.95476627,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673224795,12.95476627,231.83,231.78,30.08]
["bitfinex","SOLUSD",1759673225001,0.67,231.82,231.78,30.77]
["bitfinex","SOLUSD",1759673225401,4.98376264,231.82,231.78,30.77]
["bitfinex","SOLUSD",1759673228026,38.06836879,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673228225,38.06836879,231.83,231.78,30.08]
["bitfinex","SOLUSD",1759673228226,0.67,231.82,231.78,30.08]
["bitfinex","SOLUSD",1759673228515,0.67,231.82,231.78,30.77]
["bitfinex","SOLUSD",1759673228721,25.11360252,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673229227,25.78360252,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673229794,25.78360252,231.83,231.78,30.08]
["bitfinex","SOLUSD",1759673230104,25.78360252,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673230420,25.78360252,231.83,231.78,30.08]
["bitfinex","SOLUSD",1759673230618,20.8,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759673230813,4.31334585,231.84,231.79,0.69]
["bitfinex","SOLUSD",1759673231004,12.95308823,231.85,231.79,0.69]
["bitfinex","SOLUSD",1759673231204,0.67,231.85,231.79,0.69]
["bitfinex","SOLUSD",1759673231927,4.98320984,231.85,231.79,5.00422359]
["bitfinex","SOLUSD",1759673232112,4.98320984,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759673232507,4.98320984,231.85,231.79,4.31422359]
["bitfinex","SOLUSD",1759673232825,4.98320984,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759673233228,0.67,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759673233912,4.31320984,231.85,231.78,34.39442244]
["bitfinex","SOLUSD",1759673234109,4.31320984,231.85,231.79,0.69]
["bitfinex","SOLUSD",1759673234318,4.98320984,231.85,231.79,0.69]
["bitfinex","SOLUSD",1759673236904,4.98320984,231.85,231.8,30.08]
["bitfinex","SOLUSD",1759673237114,4.9834372,231.84,231.8,30.77]
["bitfinex","SOLUSD",1759673238727,4.9834372,231.84,231.81,0.68]
["bitfinex","SOLUSD",1759673239123,4.31314863,231.85,231.82,0.68]
["bitfinex","SOLUSD",1759673239318,0.69,231.88,231.83,0.68]
["bitfinex","SOLUSD",1759673239520,0.69,231.88,231.84,30.06]
["bitfinex","SOLUSD",1759673239722,0.69,231.87,231.84,30.06]
["bitfinex","SOLUSD",1759673239916,0.69,231.87,231.84,30.74]
["bitfinex","SOLUSD",1759673240426,12.95141062,231.89,231.84,30.06]
["bitfinex","SOLUSD",1759673240628,0.69,231.87,231.84,30.06]
["bitfinex","SOLUSD",1759673241632,4.31281792,231.87,231.84,30.06]
["bitfinex","SOLUSD",1759673241936,4.31281792,231.87,231.85,0.68]
["bitfinex","SOLUSD",1759673242248,5.00281792,231.87,231.84,30.06]
["bitfinex","SOLUSD",1759673242441,21.49,231.86,231.79,3.58912414]
["bitfinex","SOLUSD",1759673242734,4.31350558,231.83,231.8,30.06]
["bitfinex","SOLUSD",1759673243033,5.00350558,231.83,231.8,30.06]
["bitfinex","SOLUSD",1759673243611,0.69,231.82,231.8,30.06]
["bitfinex","SOLUSD",1759673243924,4.31387774,231.81,231.8,30.06]
["bitfinex","SOLUSD",1759673245418,4.31369165,231.82,231.8,30.06]
["bitfinex","SOLUSD",1759673245828,5.00369165,231.82,231.8,30.06]
["bitfinex","SOLUSD",1759673246929,0.69,231.81,231.77,10.87647521]
["bitfinex","SOLUSD",1759673247259,0.69,231.8,231.78,30.06]
["bitfinex","SOLUSD",1759673248041,15.09792079,231.82,231.78,30.06]
["bitfinex","SOLUSD",1759673248217,0.69,231.81,231.78,30.06]
["bitfinex","SOLUSD",1759673249258,4.31406384,231.8,231.78,30.06]
["bitfinex","SOLUSD",1759673249732,4.31406384,231.8,231.77,30.06]
["bitfinex","SOLUSD",1759673249936,4.31406384,231.8,231.77,30.74]
["bitfinex","SOLUSD",1759673250254,4.31387774,231.81,231.77,30.74]
["bitfinex","SOLUSD",1759673250958,17.26902946,231.82,231.78,0.68]
["bitfinex","SOLUSD",1759673251164,4.31370375,231.82,231.77,30.06]
["bitfinex","SOLUSD",1759673251456,5.00370375,231.82,231.78,0.68]
["bitfinex","SOLUSD",1759673251756,4.31370375,231.82,231.79,11.55647521]
["bitfinex","SOLUSD",1759673252133,4.31370375,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759673252342,4.31350558,231.83,231.8,0.68]
["bitfinex","SOLUSD",1759673252542,4.31350558,231.83,231.78,10.87647521]
["bitfinex","SOLUSD",1759673252742,0.7,231.82,231.78,11.55647521]
["bitfinex","SOLUSD",1759673256161,4.31387774,231.81,231.78,11.55647521]
["bitfinex","SOLUSD",1759673256662,0.7,231.8,231.78,40.93647521]
["bitfinex","SOLUSD",1759673256963,4.31387774,231.81,231.78,40.93647521]
["bitfinex","SOLUSD",1759673257256,5.01387774,231.81,231.78,40.93647521]
["bitfinex","SOLUSD",1759673257669,4.31387774,231.81,231.78,41.61647521]
["bitfinex","SOLUSD",1759673260652,4.31387774,231.81,231.79,0.68]
["bitfinex","SOLUSD",1759673261145,4.31387774,231.81,231.8,0.68]
["bitfinex","SOLUSD",1759673262769,4.31369165,231.82,231.78,41.61647521]
["bitfinex","SOLUSD",1759673262970,4.31369165,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759673263269,4.31369165,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759673265669,4.31369165,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673265880,5.01369165,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673268061,5.01369165,231.82,231.79,30.78]
["bitfinex","SOLUSD",1759673268262,5.01369165,231.82,231.79,0.72]
["bitfinex","SOLUSD",1759673268467,15.09792079,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673268676,15.76792079,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673269670,15.76792079,231.82,231.79,30.78]
["bitfinex","SOLUSD",1759673272673,4.31369165,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673272883,4.31369165,231.82,231.8,0.72]
["bitfinex","SOLUSD",1759673273067,4.31369165,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759673273266,4.31369165,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673273474,4.31369165,231.82,231.8,0.72]
["bitfinex","SOLUSD",1759673274279,4.31369165,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759673274580,4.31369165,231.82,231.81,11.59647521]
["bitfinex","SOLUSD",1759673275779,4.31331953,231.84,231.82,10.87647521]
["bitfinex","SOLUSD",1759673275979,4.31331953,231.84,231.82,40.93647521]
["bitfinex","SOLUSD",1759673276777,4.31331953,231.84,231.82,41.65647521]
["bitfinex","SOLUSD",1759673280282,4.31331953,231.84,231.82,40.93647521]
["bitfinex","SOLUSD",1759673280494,4.31238949,231.89,231.84,10.87647521]
["bitfinex","SOLUSD",1759673280677,4.31238949,231.89,231.86,10.87647521]
["bitfinex","SOLUSD",1759673280678,20.8,231.88,231.86,10.87647521]
["bitfinex","SOLUSD",1759673280884,20.8,231.88,231.87,30.78]
["bitfinex","SOLUSD",1759673281496,1e-08,231.93,231.88,10.87647521]
["bitfinex","SOLUSD",1759673281660,1e-08,231.93,231.89,30.78]
["bitfinex","SOLUSD",1759673281990,0.67000001,231.93,231.9,10.87647521]
["bitfinex","SOLUSD",1759673282174,25.11198565,231.92,231.91,40.93647521]
["bitfinex","SOLUSD",1759673285393,4.31198565,231.92,231.91,40.93647521]
["bitfinex","SOLUSD",1759673286989,4.31198565,231.92,231.91,10.87647521]
["bitfinex","SOLUSD",1759673291203,4.31164576,231.93,231.91,10.87647521]
["bitfinex","SOLUSD",1759673295476,1e-08,231.93,231.92,41.63647521]
["bitfinex","SOLUSD",1759673298697,1e-08,231.93,231.92,45.94830687]
["bitfinex","SOLUSD",1759673301602,1e-08,231.93,231.92,41.63647521]
["bitfinex","SOLUSD",1759673302296,1e-08,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759673302498,0.67000001,231.93,231.92,40.91647521]
["bitfinex","SOLUSD",1759673303713,4.98164576,231.93,231.92,40.91647521]
["bitfinex","SOLUSD",1759673308188,4.98164576,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759673308486,4.98164576,231.93,231.92,40.91647521]
["bitfinex","SOLUSD",1759673310097,4.98164576,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759673315623,1e-08,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759673317027,4.98164576,231.93,231.92,40.89647521]
["bitfinex","SOLUSD",1759673318016,4.31164576,231.93,231.92,40.89647521]
["bitfinex","SOLUSD",1759673318220,1e-08,231.93,231.92,40.89647521]
["bitfinex","SOLUSD",1759673318600,0.67000001,231.93,231.92,40.89647521]
["bitfinex","SOLUSD",1759673318800,0.67000001,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759673320202,4.31164576,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759673320412,1e-08,231.93,231.92,11.55647521]
["bitfinex","SOLUSD",1759673320815,4.31164576,231.93,231.92,11.55647521]
["bitfinex","SOLUSD",1759673322324,1e-08,231.93,231.92,11.55647521]
["bitfinex","SOLUSD",1759673324914,1e-08,231.93,231.92,15.86830687]
["bitfinex","SOLUSD",1759673326827,1e-08,231.93,231.92,19.45743101]
["bitfinex","SOLUSD",1759673327223,1e-08,231.93,231.92,15.86830687]
["bitfinex","SOLUSD",1759673329624,1e-08,231.93,231.92,45.88830687]
["bitfinex","SOLUSD",1759673331141,1e-08,231.93,231.92,15.86830687]
["bitfinex","SOLUSD",1759673331314,1e-08,231.93,231.92,45.88830687]
["bitfinex","SOLUSD",1759673338020,0.7,232.0,231.93,10.87647521]
["bitfinex","SOLUSD",1759673338221,0.7,232.0,231.95,10.87647521]
["bitfinex","SOLUSD",1759673338533,0.7,232.0,231.97,10.87647521]
["bitfinex","SOLUSD",1759673339530,0.1,232.01,231.97,10.87647521]
["bitfinex","SOLUSD",1759673339737,0.7,232.0,231.97,10.87647521]
["bitfinex","SOLUSD",1759673340348,0.7,232.0,231.97,15.18737748]
["bitfinex","SOLUSD",1759673341546,0.7,232.0,231.97,45.18737748]
["bitfinex","SOLUSD",1759673341943,0.7,232.0,231.97,40.87647521]
["bitfinex","SOLUSD",1759673344347,0.8,231.98,231.91,3.58912414]
["bitfinex","SOLUSD",1759673344522,0.7,231.97,231.91,10.87647521]
["bitfinex","SOLUSD",1759673344721,0.7,231.96,231.93,10.87647521]
["bitfinex","SOLUSD",1759673344947,4.41071644,231.98,231.95,10.87647521]
["bitfinex","SOLUSD",1759673345145,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673345450,0.8,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673346025,5.11071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673350632,0.8,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673351329,0.1,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673351646,0.1,231.98,231.97,11.54647521]
["bitfinex","SOLUSD",1759673354554,0.1,231.98,231.97,15.85737748]
["bitfinex","SOLUSD",1759673356451,0.1,231.98,231.97,45.85737748]
["bitfinex","SOLUSD",1759673357380,0.1,231.98,231.97,15.85737748]
["bitfinex","SOLUSD",1759673357541,0.1,231.98,231.97,45.85737748]
["bitfinex","SOLUSD",1759673357940,0.1,231.98,231.97,41.54647521]
["bitfinex","SOLUSD",1759673359337,0.1,231.98,231.97,45.85737748]
["bitfinex","SOLUSD",1759673362568,0.1,231.98,231.97,41.54647521]
["bitfinex","SOLUSD",1759673363255,0.1,231.98,231.97,40.87647521]
["bitfinex","SOLUSD",1759673363649,0.1,231.98,231.97,41.59647521]
["bitfinex","SOLUSD",1759673366043,0.1,231.98,231.97,45.90737748]
["bitfinex","SOLUSD",1759673368671,0.1,231.98,231.97,41.59647521]
["bitfinex","SOLUSD",1759673371680,0.78,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673371878,5.09071644,231.98,231.96,10.87647521]
["bitfinex","SOLUSD",1759673372179,0.68,231.97,231.96,10.87647521]
["bitfinex","SOLUSD",1759673373673,4.99090227,231.97,231.96,10.87647521]
["bitfinex","SOLUSD",1759673374859,4.99090227,231.97,231.92,10.87647521]
["bitfinex","SOLUSD",1759673374860,15.76815794,231.97,231.92,10.87647521]
["bitfinex","SOLUSD",1759673375054,0.68,231.96,231.94,10.87647521]
["bitfinex","SOLUSD",1759673375263,0.68,231.95,231.94,10.87647521]
["bitfinex","SOLUSD",1759673375968,4.99127398,231.95,231.94,10.87647521]
["bitfinex","SOLUSD",1759673377672,4.41078861,231.98,231.92,0.72]
["bitfinex","SOLUSD",1759673377873,5.09078861,231.98,231.94,10.87647521]
["bitfinex","SOLUSD",1759673378073,0.68,231.97,231.94,10.87647521]
["bitfinex","SOLUSD",1759673378258,4.41086177,231.98,231.96,10.87647521]
["bitfinex","SOLUSD",1759673378460,4.41086177,231.98,231.97,40.87647521]
["bitfinex","SOLUSD",1759673383468,5.09086177,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673383657,5.09086177,231.98,231.97,40.87647521]
["bitfinex","SOLUSD",1759673386880,5.09086177,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673387088,4.41086177,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673388701,4.41086177,231.98,231.97,41.53647521]
["bitfinex","SOLUSD",1759673388899,4.41086177,231.98,231.97,40.87647521]
["bitfinex","SOLUSD",1759673390489,0.1,231.98,231.97,40.87647521]
["bitfinex","SOLUSD",1759673391295,4.41071644,231.98,231.97,40.87647521]
["bitfinex","SOLUSD",1759673393204,4.41071644,231.98,231.97,40.85647521]
["bitfinex","SOLUSD",1759673394595,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673394912,4.41071644,231.98,231.97,40.85647521]
["bitfinex","SOLUSD",1759673400103,0.1,231.98,231.97,41.51647521]
["bitfinex","SOLUSD",1759673402909,4.41071644,231.98,231.97,40.85647521]
["bitfinex","SOLUSD",1759673404406,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673404613,4.41071644,231.98,231.97,40.85647521]
["bitfinex","SOLUSD",1759673405287,5.09071644,231.98,231.97,40.85647521]
["bitfinex","SOLUSD",1759673406816,4.41071644,231.98,231.97,40.85647521]
["bitfinex","SOLUSD",1759673408115,5.09071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673415206,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673415524,5.09071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673416227,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673416524,5.09071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673417027,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673417317,0.1,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673418226,4.41071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673418532,4.41071644,231.98,231.97,11.56647521]
["bitfinex","SOLUSD",1759673422920,0.1,231.98,231.97,11.56647521]
["bitfinex","SOLUSD",1759673431230,0.1,231.98,231.97,15.87737748]
["bitfinex","SOLUSD",1759673436360,0.1,232.01,231.98,10.87647521]
["bitfinex","SOLUSD",1759673436543,0.1,232.01,232.0,10.87647521]
["bitfinex","SOLUSD",1759673436943,0.1,232.01,232.0,11.54647521]
["bitfinex","SOLUSD",1759673438132,0.1,232.03,232.0,15.85679225]
["bitfinex","SOLUSD",1759673438340,0.1,232.03,232.02,10.87647521]
["bitfinex","SOLUSD",1759673438734,0.1,232.03,232.02,11.54647521]
["bitfinex","SOLUSD",1759673440246,0.1,232.03,232.02,15.85644848]
["bitfinex","SOLUSD",1759673441664,0.1,232.05,232.02,15.85644848]
["bitfinex","SOLUSD",1759673441839,0.1,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759673442351,0.1,232.05,232.04,11.54647521]
["bitfinex","SOLUSD",1759673446041,0.1,232.08,232.04,15.856077]
["bitfinex","SOLUSD",1759673446241,0.1,232.08,232.05,41.50647521]
["bitfinex","SOLUSD",1759673447356,0.76,232.08,232.05,40.83647521]
["bitfinex","SOLUSD",1759673447560,4.30905552,232.07,232.05,40.83647521]
["bitfinex","SOLUSD",1759673449251,5.06886444,232.08,232.05,40.83647521]
["bitfinex","SOLUSD",1759673449864,0.1,232.08,232.06,10.87647521]
["bitfinex","SOLUSD",1759673450175,0.1,232.08,232.07,40.83647521]
["bitfinex","SOLUSD",1759673456978,4.40885901,232.08,232.07,40.83647521]
["bitfinex","SOLUSD",1759673460986,4.40885901,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759673461185,5.06885901,232.08,232.07,40.81647521]
["bitfinex","SOLUSD",1759673461362,15.84022941,232.08,232.07,40.81647521]
["bitfinex","SOLUSD",1759673461991,15.18022941,232.08,232.07,40.81647521]
["bitfinex","SOLUSD",1759673462192,15.84022941,232.08,232.07,40.81647521]
["bitfinex","SOLUSD",1759673463795,15.18022941,232.08,232.07,40.81647521]
["bitfinex","SOLUSD",1759673465092,0.1,232.11,232.08,10.87647521]
["bitfinex","SOLUSD",1759673465272,13.69744744,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673465892,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673467193,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673467568,5.06830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673471976,18.00519163,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673472291,5.06830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673473302,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673473684,5.06830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673474888,18.00519163,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673475304,17.34519163,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673476585,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673477908,4.40830209,232.11,232.09,10.87647521]
["bitfinex","SOLUSD",1759673478110,4.40830209,232.11,232.1,40.81647521]
["bitfinex","SOLUSD",1759673478608,15.2847773,232.11,232.1,40.81647521]
["bitfinex","SOLUSD",1759673478815,4.40830209,232.11,232.1,40.81647521]
["bitfinex","SOLUSD",1759673480409,0.1,232.11,232.1,41.48647521]
["bitfinex","SOLUSD",1759673481822,4.40830209,232.11,232.1,41.48647521]
["bitfinex","SOLUSD",1759673484022,4.40830209,232.11,232.1,40.81647521]
["bitfinex","SOLUSD",1759673485416,5.08830209,232.11,232.1,40.81647521]
["bitfinex","SOLUSD",1759673486095,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673493221,4.40830209,232.11,232.1,11.53647521]
["bitfinex","SOLUSD",1759673493423,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673496614,5.08830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673496820,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673499118,4.40830209,232.11,232.1,11.53647521]
["bitfinex","SOLUSD",1759673501136,0.1,232.11,232.1,11.53647521]
["bitfinex","SOLUSD",1759673501937,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673502716,0.1,232.11,232.1,11.53647521]
["bitfinex","SOLUSD",1759673503031,4.40830209,232.11,232.1,41.45647521]
["bitfinex","SOLUSD",1759673507434,4.40830209,232.11,232.1,40.79647521]
["bitfinex","SOLUSD",1759673507639,5.10830209,232.11,232.1,40.79647521]
["bitfinex","SOLUSD",1759673507943,15.97796713,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673508335,15.27796713,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673508644,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673509950,5.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673510151,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673510355,5.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673510847,18.04519163,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673516550,13.03688954,232.11,232.1,11.59647521]
["bitfinex","SOLUSD",1759673516932,0.1,232.11,232.1,11.59647521]
["bitfinex","SOLUSD",1759673519931,4.40830209,232.11,232.1,11.59647521]
["bitfinex","SOLUSD",1759673520740,4.40830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673521741,5.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673523640,18.04574953,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673526338,47.96574953,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673526761,20.8,232.08,231.97,3.5978254]
["bitfinex","SOLUSD",1759673526958,20.8,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759673526959,0.7,232.07,232.01,0.72]
["bitfinex","SOLUSD",1759673527466,20.8,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759673527757,17.25005387,232.06,232.01,0.72]
["bitfinex","SOLUSD",1759673527959,20.8,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759673528138,33.73967952,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759673528561,38.04864153,232.08,232.01,5.03011741]
["bitfinex","SOLUSD",1759673528860,38.04864153,232.08,232.03,10.87647521]
["bitfinex","SOLUSD",1759673529061,4.30866278,232.1,232.05,10.87647521]
["bitfinex","SOLUSD",1759673529359,35.98513799,232.1,232.07,10.87647521]
["bitfinex","SOLUSD",1759673529562,15.18513799,232.1,232.09,10.87647521]
["bitfinex","SOLUSD",1759673529735,4.30866278,232.1,232.09,11.59647521]
["bitfinex","SOLUSD",1759673530134,4.30866278,232.1,232.07,10.87647521]
["bitfinex","SOLUSD",1759673530567,13.03800539,232.11,232.09,10.87647521]
["bitfinex","SOLUSD",1759673530857,13.03800539,232.11,232.1,11.59647521]
["bitfinex","SOLUSD",1759673531059,18.04630748,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673532346,20.8,232.08,232.03,0.72]
["bitfinex","SOLUSD",1759673532547,20.8,232.08,232.04,10.87647521]
["bitfinex","SOLUSD",1759673532747,20.8,232.08,232.04,0.72]
["bitfinex","SOLUSD",1759673532748,21.5,232.08,232.04,0.72]
["bitfinex","SOLUSD",1759673533054,12.94023766,232.07,232.04,0.72]
["bitfinex","SOLUSD",1759673533366,13.64023766,232.07,232.04,0.72]
["bitfinex","SOLUSD",1759673534371,4.30923037,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673534773,4.30923037,232.06,232.03,11.59647521]
["bitfinex","SOLUSD",1759673535660,0.7,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759673536169,15.08230629,232.06,232.02,11.59647521]
["bitfinex","SOLUSD",1759673536340,12.94135409,232.05,232.02,11.59647521]
["bitfinex","SOLUSD",1759673537268,12.94135409,232.05,231.96,3.5978254]
["bitfinex","SOLUSD",1759673537269,0.7,232.04,232.0,41.51647521]
["bitfinex","SOLUSD",1759673537450,12.94135409,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759673537651,12.94135409,232.05,232.02,11.59647521]
["bitfinex","SOLUSD",1759673537860,4.30960179,232.04,232.02,11.59647521]
["bitfinex","SOLUSD",1759673538557,4.30960179,232.04,232.03,10.87647521]
["bitfinex","SOLUSD",1759673542763,4.30960179,232.04,232.01,10.87647521]
["bitfinex","SOLUSD",1759673543067,4.30960179,232.04,232.01,11.59647521]
["bitfinex","SOLUSD",1759673543456,28.02496036,232.04,232.01,11.59647521]
["bitfinex","SOLUSD",1759673543656,28.68496036,232.04,232.01,11.59647521]
["bitfinex","SOLUSD",1759673543859,28.02496036,232.04,232.01,10.87647521]
["bitfinex","SOLUSD",1759673544068,0.66,232.03,232.0,10.87647521]
["bitfinex","SOLUSD",1759673544264,13.60247071,232.03,232.0,10.87647521]
["bitfinex","SOLUSD",1759673544458,13.60247071,232.03,231.99,10.87647521]
["bitfinex","SOLUSD",1759673544667,4.30997327,232.02,231.99,11.59647521]
["bitfinex","SOLUSD",1759673545093,17.25300237,232.02,231.99,11.59647521]
["bitfinex","SOLUSD",1759673545584,17.25300237,232.02,231.98,29.92]
["bitfinex","SOLUSD",1759673545585,4.30997327,232.02,232.01,10.87647521]
["bitfinex","SOLUSD",1759673545760,17.25300237,232.02,232.01,10.87647521]
["bitfinex","SOLUSD",1759673549876,31.57277588,232.07,232.01,0.72]
["bitfinex","SOLUSD",1759673550069,4.30923037,232.06,232.01,0.72]
["bitfinex","SOLUSD",1759673550263,17.25002622,232.06,232.01,0.72]
["bitfinex","SOLUSD",1759673551389,17.25002622,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673551574,17.25002622,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759673551983,17.25002622,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673552168,17.25002622,232.06,232.03,11.56647521]
["bitfinex","SOLUSD",1759673554593,28.67310214,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673555103,0.65,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759673555478,28.02310214,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673555679,28.67310214,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673555880,0.65,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759673556293,13.59079585,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759673556587,15.73360627,232.04,231.99,0.69]
["bitfinex","SOLUSD",1759673556889,15.73360627,232.04,232.01,10.87647521]
["bitfinex","SOLUSD",1759673557068,0.65,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759673557492,13.5930291,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759673560381,12.9430291,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759673561270,13.5930291,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759673562680,12.9430291,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759673563197,12.9430291,232.03,232.01,11.56647521]
["bitfinex","SOLUSD",1759673564294,12.9430291,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759673565598,12.9430291,232.03,232.01,11.56647521]
["bitfinex","SOLUSD",1759673566800,21.45,232.06,232.02,10.87647521]
["bitfinex","SOLUSD",1759673566977,21.45,232.06,232.02,11.56647521]
["bitfinex","SOLUSD",1759673567281,12.94191238,232.04,232.02,11.56647521]
["bitfinex","SOLUSD",1759673568199,20.8,232.06,232.02,11.56647521]
["bitfinex","SOLUSD",1759673568398,21.46,232.06,232.02,11.56647521]
["bitfinex","SOLUSD",1759673568588,12.94191238,232.05,232.02,11.56647521]
["bitfinex","SOLUSD",1759673569280,12.94191238,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759673569501,12.94191238,232.05,232.02,11.57647521]
["bitfinex","SOLUSD",1759673570301,13.60191238,232.05,232.02,11.57647521]
["bitfinex","SOLUSD",1759673570499,12.94191238,232.05,232.02,11.57647521]
["bitfinex","SOLUSD",1759673571000,12.94191238,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759673571200,12.94191238,232.05,232.02,11.57647521]
["bitfinex","SOLUSD",1759673571375,12.94191238,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759673572781,12.94191238,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759673573276,12.94191238,232.05,232.03,11.57647521]
["bitfinex","SOLUSD",1759673573501,13.60191238,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759673573898,10.76953753,232.14,232.04,0.7]
["bitfinex","SOLUSD",1759673574101,25.86830821,232.11,232.06,10.87647521]
["bitfinex","SOLUSD",1759673574407,12.93912143,232.09,232.07,0.7]
["bitfinex","SOLUSD",1759673575582,12.93912143,232.09,232.06,10.87647521]
["bitfinex","SOLUSD",1759673575786,20.8,232.09,232.07,0.7]
["bitfinex","SOLUSD",1759673575994,20.8,232.09,232.08,0.7]
["bitfinex","SOLUSD",1759673576304,0.1,232.11,232.09,10.87647521]
["bitfinex","SOLUSD",1759673576603,0.1,232.11,232.1,11.57647521]
["bitfinex","SOLUSD",1759673580797,0.1,232.11,232.1,15.88496293]
["bitfinex","SOLUSD",1759673581890,0.1,232.11,232.1,11.57647521]
["bitfinex","SOLUSD",1759673582915,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673583115,0.76,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673585410,0.1,232.11,232.1,11.57647521]
["bitfinex","SOLUSD",1759673587102,0.1,232.11,232.1,15.88496293]
["bitfinex","SOLUSD",1759673588511,0.1,232.11,232.1,45.78496293]
["bitfinex","SOLUSD",1759673588708,0.1,232.11,232.1,41.47647521]
["bitfinex","SOLUSD",1759673589313,0.1,232.11,232.1,45.78496293]
["bitfinex","SOLUSD",1759673591819,0.1,232.11,232.1,41.47647521]
["bitfinex","SOLUSD",1759673594645,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673594935,5.06830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673599323,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673600144,0.76,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673600430,25.86830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673604339,25.36830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673605165,25.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673611848,25.10830209,232.11,232.1,11.59647521]
["bitfinex","SOLUSD",1759673612151,25.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673620045,25.82830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673620254,25.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673628241,25.80830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673628440,25.10830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673631967,25.80830209,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759673632173,66.47905733,232.11,232.01,0.69]
["bitfinex","SOLUSD",1759673632343,77.35553254,232.11,232.02,10.87647521]
["bitfinex","SOLUSD",1759673632647,77.35553254,232.11,232.02,11.56647521]
["bitfinex","SOLUSD",1759673632648,0.7,232.1,232.02,11.56647521]
["bitfinex","SOLUSD",1759673632851,0.7,232.09,232.02,11.56647521]
["bitfinex","SOLUSD",1759673633059,20.8,232.05,232.02,11.56647521]
["bitfinex","SOLUSD",1759673633240,20.8,232.05,232.02,0.69]
["bitfinex","SOLUSD",1759673633441,20.8,232.05,232.03,0.69]
["bitfinex","SOLUSD",1759673634169,25.10960179,232.04,231.99,10.87647521]
["bitfinex","SOLUSD",1759673634868,25.10960179,232.04,232.01,10.87647521]
["bitfinex","SOLUSD",1759673635046,25.10960179,232.04,232.02,0.69]
["bitfinex","SOLUSD",1759673635242,25.10960179,232.04,232.03,11.56647521]
["bitfinex","SOLUSD",1759673639867,20.8,232.04,232.03,11.56647521]
["bitfinex","SOLUSD",1759673640050,20.8,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759673640254,0.8,232.13,232.04,11.56647521]
["bitfinex","SOLUSD",1759673640455,12.94023766,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759673640763,33.74023766,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759673641149,20.8,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759673641463,4.30811649,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759673641664,20.8,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759673642456,0.7,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759673642756,21.5,232.07,232.02,10.87647521]
["bitfinex","SOLUSD",1759673642950,21.5,232.07,232.02,11.56647521]
["bitfinex","SOLUSD",1759673642951,0.7,232.06,232.02,11.56647521]
["bitfinex","SOLUSD",1759673643146,33.74191238,232.07,232.02,11.56647521]
["bitfinex","SOLUSD",1759673643469,4.30923037,232.06,232.02,11.56647521]
["bitfinex","SOLUSD",1759673644753,4.30923037,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759673645179,4.30923037,232.06,232.02,10.87647521]
["bitfinex","SOLUSD",1759673645180,4.30923037,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759673645374,20.8,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759673645672,20.8,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759673646171,20.8,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759673646674,4.30885901,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759673646866,4.30885901,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759673647261,4.30885901,232.08,232.06,10.87647521]
["bitfinex","SOLUSD",1759673648357,4.30885901,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759673648565,4.30885901,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759673648772,15.08100654,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759673648962,20.8,232.07,232.04,0.69]
["bitfinex","SOLUSD",1759673649165,20.8,232.07,232.06,10.87647521]
["bitfinex","SOLUSD",1759673649363,20.8,232.07,232.06,11.56647521]
["bitfinex","SOLUSD",1759673649561,4.30885901,232.08,232.06,11.56647521]
["bitfinex","SOLUSD",1759673649869,25.10885901,232.08,232.07,11.56647521]
["bitfinex","SOLUSD",1759673651989,25.10885901,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759673654579,25.10885901,232.08,232.07,11.56647521]
["bitfinex","SOLUSD",1759673658172,25.10885901,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759673658362,25.10885901,232.08,232.07,11.57647521]
["bitfinex","SOLUSD",1759673658886,25.10885901,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759673659090,25.10885901,232.08,232.07,11.57647521]
["bitfinex","SOLUSD",1759673660194,20.8,232.09,232.08,10.87647521]
["bitfinex","SOLUSD",1759673661460,25.10867335,232.09,232.08,0.7]
["bitfinex","SOLUSD",1759673663888,25.10867335,232.09,232.02,10.87647521]
["bitfinex","SOLUSD",1759673664077,36.57035674,232.09,232.04,0.7]
["bitfinex","SOLUSD",1759673664278,25.10867335,232.09,232.04,0.7]
["bitfinex","SOLUSD",1759673664772,20.8,232.08,232.06,10.87647521]
["bitfinex","SOLUSD",1759673664977,15.77035674,232.09,232.06,10.87647521]
["bitfinex","SOLUSD",1759673665178,15.08035674,232.09,232.06,10.87647521]
["bitfinex","SOLUSD",1759673666080,31.57168339,232.09,232.06,10.87647521]
["bitfinex","SOLUSD",1759673666885,31.57168339,232.09,232.06,0.7]
["bitfinex","SOLUSD",1759673667194,35.88035674,232.09,232.06,0.7]
["bitfinex","SOLUSD",1759673669296,25.10867335,232.09,232.06,0.7]
["bitfinex","SOLUSD",1759673669506,25.10867335,232.09,232.08,10.87647521]
["bitfinex","SOLUSD",1759673669679,25.10867335,232.09,232.08,11.57647521]
["bitfinex","SOLUSD",1759673670778,25.10867335,232.09,232.07,10.87647521]
["bitfinex","SOLUSD",1759673671092,25.10867335,232.09,232.07,11.57647521]
["bitfinex","SOLUSD",1759673673113,25.10867335,232.09,232.07,0.68]
["bitfinex","SOLUSD",1759673673603,25.10867335,232.09,232.08,11.55647521]
["bitfinex","SOLUSD",1759673674101,20.8,232.09,232.08,11.55647521]
["bitfinex","SOLUSD",1759673675377,4.30829356,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673675603,4.30829356,232.12,232.09,11.55647521]
["bitfinex","SOLUSD",1759673676884,15.72858478,232.12,232.08,10.87647521]
["bitfinex","SOLUSD",1759673677084,15.72858478,232.12,232.08,0.68]
["bitfinex","SOLUSD",1759673682202,15.07858478,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759673682508,15.07858478,232.12,232.09,0.68]
["bitfinex","SOLUSD",1759673682696,15.07858478,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759673683012,15.07858478,232.12,232.08,0.68]
["bitfinex","SOLUSD",1759673683204,4.30829356,232.12,232.09,0.68]
["bitfinex","SOLUSD",1759673684508,4.95829356,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759673684708,4.95829356,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673689518,4.95829356,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759673689720,4.95829356,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673691927,4.30829356,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759673692131,4.30829356,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759673693024,4.30829356,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759673693328,4.30829356,232.12,232.07,10.87647521]
["bitfinex","SOLUSD",1759673693499,4.30829356,232.12,232.08,0.66]
["bitfinex","SOLUSD",1759673693705,4.30829356,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673694029,4.30829356,232.12,232.09,11.53647521]
["bitfinex","SOLUSD",1759673695029,4.30829356,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759673696423,4.30829356,232.12,232.05,4.30931092]
["bitfinex","SOLUSD",1759673696627,4.30829356,232.12,232.07,10.87647521]
["bitfinex","SOLUSD",1759673696808,4.30829356,232.12,232.06,10.87647521]
["bitfinex","SOLUSD",1759673697121,20.8,232.09,232.04,0.66]
["bitfinex","SOLUSD",1759673697325,0.68,232.08,232.03,10.87647521]
["bitfinex","SOLUSD",1759673697525,20.8,232.09,232.03,11.53647521]
["bitfinex","SOLUSD",1759673697704,21.48,232.09,232.03,11.53647521]
["bitfinex","SOLUSD",1759673698023,13.62135409,232.08,232.03,11.53647521]
["bitfinex","SOLUSD",1759673698522,0.68,232.07,232.03,11.53647521]
["bitfinex","SOLUSD",1759673699328,4.30923037,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759673700625,15.08100654,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759673700825,15.08100654,232.08,232.03,0.66]
["bitfinex","SOLUSD",1759673701123,15.76100654,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759673701330,28.70236063,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759673701718,0.68,232.07,232.03,10.87647521]
["bitfinex","SOLUSD",1759673701931,0.68,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759673703034,4.30923037,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759673703533,15.08230629,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759673704730,15.08230629,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759673704931,4.30923037,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759673706226,4.30904468,232.07,232.05,10.87647521]
["bitfinex","SOLUSD",1759673706639,15.76165639,232.07,232.03,10.87647521]
["bitfinex","SOLUSD",1759673706938,15.76165639,232.07,232.03,11.53647521]
["bitfinex","SOLUSD",1759673707734,0.68,232.06,232.01,0.66]
["bitfinex","SOLUSD",1759673707935,0.68,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673708232,4.30941607,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759673709333,15.08230629,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759673710712,15.08230629,232.06,232.04,0.66]
["bitfinex","SOLUSD",1759673712232,10.77307592,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673712437,11.45307592,232.06,232.02,10.87647521]
["bitfinex","SOLUSD",1759673712732,10.77307592,232.06,232.0,10.87647521]
["bitfinex","SOLUSD",1759673712932,0.68,232.05,232.0,11.53647521]
["bitfinex","SOLUSD",1759673713124,0.68,232.04,232.0,11.53647521]
["bitfinex","SOLUSD",1759673714327,15.08425633,232.03,232.0,11.53647521]
["bitfinex","SOLUSD",1759673714618,15.08425633,232.03,232.02,10.87647521]
["bitfinex","SOLUSD",1759673715042,4.30978752,232.03,232.02,0.66]
["bitfinex","SOLUSD",1759673715634,4.30959986,232.05,232.02,0.66]
["bitfinex","SOLUSD",1759673716223,10.77342398,232.06,232.02,0.66]
["bitfinex","SOLUSD",1759673716422,10.77342398,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759673716727,4.30904468,232.07,232.05,10.87647521]
["bitfinex","SOLUSD",1759673716920,4.30904468,232.07,232.06,11.53647521]
["bitfinex","SOLUSD",1759673717647,25.1088783,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759673717846,15.18497796,232.1,232.07,10.87647521]
["bitfinex","SOLUSD",1759673718017,4.30850275,232.1,232.03,10.87647521]
["bitfinex","SOLUSD",1759673718216,15.07875229,232.12,232.05,10.87647521]
["bitfinex","SOLUSD",1759673718428,15.07875229,232.12,232.04,4.30960179]
["bitfinex","SOLUSD",1759673718429,4.30811649,232.12,232.07,10.87647521]
["bitfinex","SOLUSD",1759673718642,4.30811649,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673718851,4.30811649,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759673719020,25.10811649,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759673719343,25.10811649,232.12,232.11,11.55647521]
["bitfinex","SOLUSD",1759673719642,4.30811649,232.12,232.11,11.55647521]
["bitfinex","SOLUSD",1759673719847,25.10811649,232.12,232.11,11.55647521]
["bitfinex","SOLUSD",1759673720226,25.10811649,232.12,232.09,0.68]
["bitfinex","SOLUSD",1759673720636,25.10811649,232.12,232.02,29.88]
["bitfinex","SOLUSD",1759673720637,25.10811649,232.12,232.08,10.87647521]
["bitfinex","SOLUSD",1759673720850,4.98811649,232.12,232.08,11.55647521]
["bitfinex","SOLUSD",1759673721745,15.75840771,232.12,232.08,11.55647521]
["bitfinex","SOLUSD",1759673721950,15.07840771,232.12,232.1,10.87647521]
["bitfinex","SOLUSD",1759673722557,15.75840771,232.12,232.08,10.87647521]
["bitfinex","SOLUSD",1759673722721,15.75840771,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673723744,0.68,232.11,232.05,0.68]
["bitfinex","SOLUSD",1759673723935,0.68,232.11,232.07,10.87647521]
["bitfinex","SOLUSD",1759673724128,13.61967952,232.11,232.07,11.55647521]
["bitfinex","SOLUSD",1759673724744,12.93967952,232.11,232.08,0.68]
["bitfinex","SOLUSD",1759673725268,15.07840771,232.12,232.1,10.87647521]
["bitfinex","SOLUSD",1759673725433,15.07840771,232.12,232.1,11.55647521]
["bitfinex","SOLUSD",1759673725748,15.07840771,232.12,232.03,15.18622396]
["bitfinex","SOLUSD",1759673725922,15.07840771,232.12,232.09,10.87647521]
["bitfinex","SOLUSD",1759673726125,15.07840771,232.12,232.09,11.55647521]
["bitfinex","SOLUSD",1759673728546,15.07840771,232.12,232.09,0.68]
["bitfinex","SOLUSD",1759673729226,15.75840771,232.12,232.1,10.87647521]
["bitfinex","SOLUSD",1759673729444,0.68,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759673729649,0.68,232.1,232.06,10.87647521]
["bitfinex","SOLUSD",1759673729849,0.68,232.1,232.06,11.55647521]
["bitfinex","SOLUSD",1759673730156,20.8,232.07,232.04,10.87647521]
["bitfinex","SOLUSD",1759673730334,0.68,232.06,232.04,10.87647521]
["bitfinex","SOLUSD",1759673730658,20.8,232.04,231.93,3.60810295]
["bitfinex","SOLUSD",1759673730835,21.48,232.04,231.94,41.43647521]
["bitfinex","SOLUSD",1759673731033,21.48,232.04,231.96,10.87647521]
["bitfinex","SOLUSD",1759673731233,21.48,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759673731445,12.94358753,232.03,231.97,0.68]
["bitfinex","SOLUSD",1759673732354,15.08490646,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759673735955,15.76490646,232.02,231.97,0.66]
["bitfinex","SOLUSD",1759673736346,15.08490646,232.02,231.91,3.60810295]
["bitfinex","SOLUSD",1759673736655,0.68,232.01,231.95,0.66]
["bitfinex","SOLUSD",1759673736857,13.62526311,232.01,231.95,0.66]
["bitfinex","SOLUSD",1759673737233,13.62526311,232.01,231.93,11.53647521]
["bitfinex","SOLUSD",1759673737429,0.68,232.0,231.94,0.66]
["bitfinex","SOLUSD",1759673737951,4.31053062,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759673738132,4.31053062,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759673739258,0.68,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759673739446,15.76656436,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759673740533,15.08656436,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759673740733,4.31071644,231.98,231.95,0.66]
["bitfinex","SOLUSD",1759673742664,4.31071644,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673743548,4.31071644,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759673743746,4.31071644,231.98,231.96,10.87647521]
["bitfinex","SOLUSD",1759673743954,4.31053062,231.99,231.96,10.87647521]
["bitfinex","SOLUSD",1759673745364,15.08656436,232.0,231.97,0.66]
["bitfinex","SOLUSD",1759673745666,15.08656436,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759673745867,15.76656436,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759673748052,15.76656436,232.0,231.93,10.87647521]
["bitfinex","SOLUSD",1759673748264,15.76656436,232.0,231.96,10.87647521]
["bitfinex","SOLUSD",1759673750971,15.76656436,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759673751176,15.76656436,232.0,231.96,10.87647521]
["bitfinex","SOLUSD",1759673751177,15.79656436,232.0,231.96,10.87647521]
["bitfinex","SOLUSD",1759673751472,15.79656436,232.0,231.96,11.58647521]
["bitfinex","SOLUSD",1759673752967,15.08656436,232.0,231.93,10.87647521]
["bitfinex","SOLUSD",1759673753156,20.8,231.97,231.93,10.87647521]
["bitfinex","SOLUSD",1759673753349,0.71,231.96,231.93,10.87647521]
["bitfinex","SOLUSD",1759673753662,4.31145986,231.94,231.91,10.87647521]
["bitfinex","SOLUSD",1759673754056,4.31145986,231.94,231.91,0.71]
["bitfinex","SOLUSD",1759673755277,10.77843325,231.95,231.89,10.87647521]
["bitfinex","SOLUSD",1759673755453,24.1703244,231.95,231.9,0.71]
["bitfinex","SOLUSD",1759673755654,0.71,231.94,231.89,10.87647521]
["bitfinex","SOLUSD",1759673755857,10.77843325,231.95,231.89,10.87647521]
["bitfinex","SOLUSD",1759673756060,10.77843325,231.95,231.9,0.71]
["bitfinex","SOLUSD",1759673756370,11.48843325,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759673756774,10.77843325,231.95,231.89,10.87647521]
["bitfinex","SOLUSD",1759673756949,20.8,231.95,231.93,10.87647521]
["bitfinex","SOLUSD",1759673757268,25.11108811,231.96,231.95,10.87647521]
["bitfinex","SOLUSD",1759673757477,25.11108811,231.96,231.95,0.71]
["bitfinex","SOLUSD",1759673757658,4.31108811,231.96,231.95,0.71]
["bitfinex","SOLUSD",1759673757859,4.31089865,231.98,231.95,0.71]
["bitfinex","SOLUSD",1759673758062,25.11089865,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673758444,25.11089865,231.98,231.9,10.87647521]
["bitfinex","SOLUSD",1759673758650,25.11089865,231.98,231.97,10.87647521]
["bitfinex","SOLUSD",1759673759258,25.11089865,231.98,231.97,0.71]
["bitfinex","SOLUSD",1759673759947,37.96442671,231.98,231.97,0.71]
["bitfinex","SOLUSD",1759673760154,25.11089865,231.98,231.97,0.71]
["bitfinex","SOLUSD",1759673760367,4.31049011,232.0,231.98,10.87647521]
["bitfinex","SOLUSD",1759673760568,4.31049011,232.0,231.94,29.9]
["bitfinex","SOLUSD",1759673760751,4.31049011,232.0,231.97,10.87647521]
["bitfinex","SOLUSD",1759673761175,4.31049011,232.0,231.95,10.87647521]
["bitfinex","SOLUSD",1759673761176,15.08635217,232.0,231.95,10.87647521]
["bitfinex","SOLUSD",1759673761354,15.08635217,232.0,231.97,10.87647521]
["bitfinex","SOLUSD",1759673762084,20.8,231.97,231.91,10.87647521]
["bitfinex","SOLUSD",1759673762256,21.51,231.96,231.86,0.91]
["bitfinex","SOLUSD",1759673762577,49.7322873,232.0,231.86,0.2]
["bitfinex","SOLUSD",1759673762578,20.8,231.94,231.86,0.2]
["bitfinex","SOLUSD",1759673762791,20.8,231.94,231.86,11.07647521]
["bitfinex","SOLUSD",1759673762958,30.63,231.93,231.86,11.07647521]
["bitfinex","SOLUSD",1759673763163,0.71,231.92,231.86,11.07647521]
["bitfinex","SOLUSD",1759673763472,0.71,231.91,231.86,11.07647521]
["bitfinex","SOLUSD",1759673763774,0.71,231.9,231.86,11.07647521]
["bitfinex","SOLUSD",1759673765294,4.31238949,231.89,231.86,11.07647521]
["bitfinex","SOLUSD",1759673765478,4.31238949,231.89,231.86,11.78647521]
["bitfinex","SOLUSD",1759673766155,15.09336322,231.89,231.86,11.78647521]
["bitfinex","SOLUSD",1759673766355,15.09336322,231.89,231.86,11.07647521]
["bitfinex","SOLUSD",1759673766678,0.71,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759673766861,20.8,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673767054,25.11276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673770863,25.82276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673772283,25.11276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673772666,25.11276146,231.87,231.86,0.91]
["bitfinex","SOLUSD",1759673773279,25.11276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673775889,25.82276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673778794,55.76276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673782591,55.05276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673785324,55.71276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673785683,55.05276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673787400,34.23276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673788307,4.31276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673789192,34.23276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673790514,34.89276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759673790679,34.89276146,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1759673790878,36.61998904,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1759673794304,35.95998904,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1759673796400,36.66998904,231.87,231.85,1e-08]
["bitfinex","SOLUSD",1759673796799,34.94276146,231.87,231.85,1e-08]
["bitfinex","SOLUSD",1759673797277,2.43737676,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759673798103,6.75032422,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759673799698,20.8,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673799903,50.72,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673800078,55.03350558,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673804979,55.03350558,231.83,231.82,0.88]
["bitfinex","SOLUSD",1759673805799,55.03350558,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673806113,55.03350558,231.83,231.82,0.88]
["bitfinex","SOLUSD",1759673807086,25.11350558,231.83,231.82,0.88]
["bitfinex","SOLUSD",1759673816915,4.31330745,231.85,231.82,0.88]
["bitfinex","SOLUSD",1759673817218,20.8,231.84,231.83,0.69]
["bitfinex","SOLUSD",1759673818017,25.11331953,231.84,231.83,0.69]
["bitfinex","SOLUSD",1759673820017,4.31295844,231.86,231.83,11.56647521]
["bitfinex","SOLUSD",1759673820217,4.31295844,231.86,231.84,11.56647521]
["bitfinex","SOLUSD",1759673820518,4.31295844,231.86,231.85,11.56647521]
["bitfinex","SOLUSD",1759673820715,4.31295844,231.86,231.84,10.87647521]
["bitfinex","SOLUSD",1759673821303,15.79532711,231.86,231.82,0.2]
["bitfinex","SOLUSD",1759673821519,20.8,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673822219,25.11350558,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673822406,25.11350558,231.83,231.82,0.89]
["bitfinex","SOLUSD",1759673825212,25.11350558,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673827424,25.81350558,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673828528,27.54088234,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673828820,26.84088234,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673830097,56.76088234,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673830905,55.03350558,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673832621,56.76088234,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759673834634,57.46088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673836333,26.84088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673836514,57.46088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673838807,56.76088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673839024,57.42088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673839528,56.76088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673841822,57.42088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673842637,56.76088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673843011,26.84088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673843220,56.76088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673845131,57.42088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673846424,56.76088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673852449,57.45088234,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759673859652,68.2346463,231.83,231.8,1e-08]
["bitfinex","SOLUSD",1759673860056,66.50726954,231.83,231.8,1e-08]
["bitfinex","SOLUSD",1759673860436,4.31387774,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759673860642,34.23387774,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759673861055,35.96162756,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759673863567,35.96162756,231.81,231.8,0.67000001]
["bitfinex","SOLUSD",1759673863772,35.96162756,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759673864258,6.04162756,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759673864559,35.96162756,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759673865842,20.8,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759673866048,50.72,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759673866362,55.03424996,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759673866665,56.76214905,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759673867166,56.76214905,231.79,231.78,0.67000001]
["bitfinex","SOLUSD",1759673869041,56.76214905,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759673869963,56.76214905,231.79,231.78,0.67000001]
["bitfinex","SOLUSD",1759673870742,56.76214905,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759673871666,56.76214905,231.79,231.74,0.67]
["bitfinex","SOLUSD",1759673871667,89.81902379,231.79,231.74,0.67]
["bitfinex","SOLUSD",1759673871850,89.11902379,231.79,231.75,0.67]
["bitfinex","SOLUSD",1759673872050,87.3911247,231.79,231.76,0.67]
["bitfinex","SOLUSD",1759673872371,1.72789909,231.78,231.69,0.2]
["bitfinex","SOLUSD",1759673872556,1.72789909,231.78,231.77,0.67]
["bitfinex","SOLUSD",1759673872759,31.64789909,231.78,231.77,0.67]
["bitfinex","SOLUSD",1759673874375,35.96233519,231.78,231.77,0.67]
["bitfinex","SOLUSD",1759673879757,20.8,231.75,231.74,0.67]
["bitfinex","SOLUSD",1759673880071,20.8,231.74,231.69,0.2]
["bitfinex","SOLUSD",1759673880653,20.8,231.74,231.73,0.87]
["bitfinex","SOLUSD",1759673881265,20.8,231.72,231.7,0.67]
["bitfinex","SOLUSD",1759673881465,42.68179615,231.72,231.69,0.2]
["bitfinex","SOLUSD",1759673881774,46.9973494,231.72,231.71,0.87]
["bitfinex","SOLUSD",1759673882078,48.72562177,231.72,231.71,0.87]
["bitfinex","SOLUSD",1759673882452,48.72562177,231.72,231.71,0.2]
["bitfinex","SOLUSD",1759673882656,48.72562177,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1759673882657,52.85619526,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1759673882879,20.8,231.69,231.67,0.2]
["bitfinex","SOLUSD",1759673883066,29.92,231.68,231.67,0.2]
["bitfinex","SOLUSD",1759673883579,31.64857111,231.68,231.67,0.2]
["bitfinex","SOLUSD",1759673883751,35.96486945,231.68,231.67,0.2]
["bitfinex","SOLUSD",1759673884480,35.96486945,231.68,231.67,0.87]
["bitfinex","SOLUSD",1759673886714,35.96486945,231.68,231.67,0.2]
["bitfinex","SOLUSD",1759673887185,35.96486945,231.68,231.67,0.87]
["bitfinex","SOLUSD",1759673888676,35.96486945,231.68,231.67,0.2]
["bitfinex","SOLUSD",1759673890000,36.66486945,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759673890876,20.8,231.66,231.65,1e-08]
["bitfinex","SOLUSD",1759673891077,50.72,231.66,231.65,1e-08]
["bitfinex","SOLUSD",1759673891692,53.14879524,231.66,231.65,1e-08]
["bitfinex","SOLUSD",1759673892807,57.46546622,231.66,231.65,1e-08]
["bitfinex","SOLUSD",1759673894220,57.46546622,231.66,231.58,0.2]
["bitfinex","SOLUSD",1759673894221,68.25714367,231.66,231.58,0.87]
["bitfinex","SOLUSD",1759673894595,66.52834843,231.66,231.58,0.87]
["bitfinex","SOLUSD",1759673895006,1.72924367,231.65,231.58,0.87]
["bitfinex","SOLUSD",1759673895202,25.11741645,231.62,231.58,0.87]
["bitfinex","SOLUSD",1759673895506,55.03741645,231.62,231.58,0.87]
["bitfinex","SOLUSD",1759673896010,56.76666012,231.62,231.58,0.87]
["bitfinex","SOLUSD",1759673897103,56.76666012,231.62,231.59,0.67]
["bitfinex","SOLUSD",1759673897817,56.76666012,231.62,231.61,0.89]
["bitfinex","SOLUSD",1759673897818,26.84666012,231.62,231.61,0.89]
["bitfinex","SOLUSD",1759673897987,56.76666012,231.62,231.61,0.89]
["bitfinex","SOLUSD",1759673898683,26.84666012,231.62,231.61,0.89]
["bitfinex","SOLUSD",1759673899091,6.04666012,231.62,231.61,0.89]
["bitfinex","SOLUSD",1759673905589,6.04666012,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759673907090,6.04666012,231.62,231.61,0.89]
["bitfinex","SOLUSD",1759673912516,6.04666012,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759673913123,6.04666012,231.62,231.61,0.91]
["bitfinex","SOLUSD",1759673916213,6.04666012,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759673920010,6.72666012,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759673920206,6.72666012,231.62,231.61,1e-08]
["bitfinex","SOLUSD",1759673923127,20.8,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673923331,50.74,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673923533,51.42,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673923735,21.48,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673923913,52.46931843,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673924320,56.78729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673925038,56.78729416,231.59,231.58,0.71000001]
["bitfinex","SOLUSD",1759673925745,56.78729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673926343,56.78729416,231.59,231.58,0.71000001]
["bitfinex","SOLUSD",1759673926637,56.78729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673927024,26.84729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673927219,56.78729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673929423,57.50729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673929623,27.56729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673929832,57.50729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673930151,56.78729416,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759673936134,56.78729416,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759673936135,68.30223349,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759673936448,0.72,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759673936751,29.94,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759673937332,34.25834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759673937630,45.13482387,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759673940067,15.19482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673940362,45.13482387,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759673940657,45.13482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673941650,15.19482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673941824,45.13482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673943656,15.19482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673943856,45.13482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673944566,15.19482387,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673946456,25.11834866,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673946658,29.43778114,231.57,231.56,0.88]
["bitfinex","SOLUSD",1759673947735,4.31943248,231.57,231.56,11.75647521]
["bitfinex","SOLUSD",1759673947936,10.79384721,231.62,231.57,10.87647521]
["bitfinex","SOLUSD",1759673948134,10.79384721,231.6,231.59,10.87647521]
["bitfinex","SOLUSD",1759673948345,10.79384721,231.6,231.59,0.68]
["bitfinex","SOLUSD",1759673948558,50.74,231.63,231.59,0.68]
["bitfinex","SOLUSD",1759673950258,55.05734475,231.63,231.59,0.68]
["bitfinex","SOLUSD",1759673950491,31.67647521,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759673950640,31.67647521,231.62,231.61,11.55647521]
["bitfinex","SOLUSD",1759673950840,4.31667098,231.66,231.61,0.68]
["bitfinex","SOLUSD",1759673951039,11.55647521,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759673951367,4.31648411,231.68,231.61,0.68]
["bitfinex","SOLUSD",1759673951669,10.87647521,231.68,231.61,0.68]
["bitfinex","SOLUSD",1759673951962,4.31592576,231.7,231.61,0.68]
["bitfinex","SOLUSD",1759673952262,4.31592576,231.7,231.65,10.87647521]
["bitfinex","SOLUSD",1759673952460,4.31592576,231.7,231.67,10.87647521]
["bitfinex","SOLUSD",1759673952856,4.31592576,231.7,231.69,10.87647521]
["bitfinex","SOLUSD",1759673953050,3.45293356,231.77,231.69,10.87647521]
["bitfinex","SOLUSD",1759673953051,10.78673492,231.77,231.69,11.55647521]
["bitfinex","SOLUSD",1759673953359,10.78673492,231.77,231.64,0.68]
["bitfinex","SOLUSD",1759673953360,20.8,231.71,231.64,0.68]
["bitfinex","SOLUSD",1759673953539,20.8,231.67,231.62,10.87647521]
["bitfinex","SOLUSD",1759673953877,0.72,231.66,231.61,10.87647521]
["bitfinex","SOLUSD",1759673954168,20.8,231.63,231.61,11.55647521]
["bitfinex","SOLUSD",1759673954477,4.31741645,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759673954764,4.31741645,231.62,231.56,11.07647521]
["bitfinex","SOLUSD",1759673955066,4.31741645,231.62,231.58,10.87647521]
["bitfinex","SOLUSD",1759673955267,4.31741645,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759673955479,20.8,231.63,231.61,0.68]
["bitfinex","SOLUSD",1759673955864,4.31717684,231.64,231.61,0.68]
["bitfinex","SOLUSD",1759673956043,4.31717684,231.64,231.62,0.68]
["bitfinex","SOLUSD",1759673956368,4.31685732,231.65,231.63,11.55647521]
["bitfinex","SOLUSD",1759673956554,4.31685732,231.65,231.64,11.55647521]
["bitfinex","SOLUSD",1759673959664,25.11685732,231.65,231.64,11.55647521]
["bitfinex","SOLUSD",1759673961552,25.11685732,231.65,231.64,10.87647521]
["bitfinex","SOLUSD",1759673961763,36.59900063,231.65,231.6,0.66]
["bitfinex","SOLUSD",1759673961960,36.59900063,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759673962182,49.56384429,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759673962495,36.59900063,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759673962682,10.87647521,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759673963081,4.31723006,231.63,231.61,10.87647521]
["bitfinex","SOLUSD",1759673965782,4.31723006,231.63,231.56,11.07647521]
["bitfinex","SOLUSD",1759673966093,4.31723006,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759673966289,10.87647521,231.64,231.61,0.66]
["bitfinex","SOLUSD",1759673966290,4.31708962,231.64,231.61,0.66]
["bitfinex","SOLUSD",1759673966466,20.8,231.63,231.62,0.66]
["bitfinex","SOLUSD",1759673966778,20.8,231.63,231.62,11.53647521]
["bitfinex","SOLUSD",1759673967171,25.11723006,231.63,231.62,11.53647521]
["bitfinex","SOLUSD",1759673968384,25.11704368,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759673968767,25.11704368,231.64,231.58,10.87647521]
["bitfinex","SOLUSD",1759673968974,25.11704368,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759673969278,25.11704368,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759673970991,35.99351889,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759673971287,25.11704368,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759673972186,35.99351889,231.64,231.6,0.71]
["bitfinex","SOLUSD",1759673972383,31.67647521,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759673972588,20.8,231.64,231.63,11.58647521]
["bitfinex","SOLUSD",1759673973668,25.11704368,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759673995806,99.03134655,231.64,231.56,0.91]
["bitfinex","SOLUSD",1759673996111,20.8,231.61,231.56,0.2]
["bitfinex","SOLUSD",1759673996328,20.8,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759673996495,20.8,231.61,231.58,0.71]
["bitfinex","SOLUSD",1759673997010,33.76708521,231.61,231.58,0.71]
["bitfinex","SOLUSD",1759673997915,4.31778929,231.6,231.59,10.87647521]
["bitfinex","SOLUSD",1759673998106,4.31778929,231.6,231.57,10.87647521]
["bitfinex","SOLUSD",1759673998307,4.31778929,231.6,231.57,11.58647521]
["bitfinex","SOLUSD",1759673998513,4.31778929,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759673998699,4.31778929,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759673999102,4.31778929,231.6,231.59,10.87647521]
["bitfinex","SOLUSD",1759673999398,4.31778929,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759674000017,15.1942645,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759674000319,4.31778929,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759674000521,0.72,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759674000716,20.8,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674001406,35.99482387,231.57,231.56,11.78647521]
["bitfinex","SOLUSD",1759674001620,25.11834866,231.57,231.56,11.78647521]
["bitfinex","SOLUSD",1759674002807,20.8,231.57,231.56,11.78647521]
["bitfinex","SOLUSD",1759674003011,20.8,231.6,231.57,10.87647521]
["bitfinex","SOLUSD",1759674003211,20.8,231.6,231.59,10.87647521]
["bitfinex","SOLUSD",1759674003521,20.8,231.6,231.59,11.58647521]
["bitfinex","SOLUSD",1759674003720,5.03741645,231.62,231.57,10.87647521]
["bitfinex","SOLUSD",1759674003923,0.72,231.61,231.57,11.58647521]
["bitfinex","SOLUSD",1759674004217,11.59647521,231.61,231.57,11.58647521]
["bitfinex","SOLUSD",1759674004612,0.72,231.61,231.57,11.58647521]
["bitfinex","SOLUSD",1759674004810,4.31778929,231.6,231.57,11.58647521]
["bitfinex","SOLUSD",1759674005342,0.72,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759674005626,45.05226251,231.6,231.56,0.2]
["bitfinex","SOLUSD",1759674005801,20.8,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674006004,0.72,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759674006005,30.66,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759674006322,0.72,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674007025,5.03834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674008227,4.31834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674010325,5.03834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674011123,15.91482387,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759674016732,0.72,231.66,231.57,10.87647521]
["bitfinex","SOLUSD",1759674016933,4.32032126,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759674017140,4.32032126,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759674017435,30.0,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674017616,20.8,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759674017815,30.0,231.66,231.59,10.87647521]
["bitfinex","SOLUSD",1759674018023,4.31685732,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759674018227,20.8,231.63,231.62,11.57647521]
["bitfinex","SOLUSD",1759674021737,4.31710062,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674021923,25.11710062,231.64,231.63,11.57647521]
["bitfinex","SOLUSD",1759674022326,36.57970984,231.64,231.56,0.9]
["bitfinex","SOLUSD",1759674022636,66.57970984,231.64,231.57,10.87647521]
["bitfinex","SOLUSD",1759674022935,0.67,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759674024121,0.67,231.63,231.56,0.2]
["bitfinex","SOLUSD",1759674024438,0.67,231.63,231.56,11.07647521]
["bitfinex","SOLUSD",1759674024655,20.8,231.59,231.56,11.07647521]
["bitfinex","SOLUSD",1759674024957,4.31816219,231.58,231.56,11.07647521]
["bitfinex","SOLUSD",1759674025239,4.31816219,231.58,231.56,0.9]
["bitfinex","SOLUSD",1759674025434,4.31816219,231.58,231.57,11.57647521]
["bitfinex","SOLUSD",1759674028844,25.11816219,231.58,231.57,11.57647521]
["bitfinex","SOLUSD",1759674029438,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674030342,25.11816219,231.58,231.57,11.57647521]
["bitfinex","SOLUSD",1759674033944,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674035446,25.80816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674035944,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674038830,25.80816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674040223,36.6846374,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674040836,25.11816219,231.58,231.57,11.59647521]
["bitfinex","SOLUSD",1759674041946,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674044326,25.11816219,231.58,231.57,11.59647521]
["bitfinex","SOLUSD",1759674046550,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674046736,25.80816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674046944,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674051082,55.81816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674051362,66.6946374,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674052255,99.08085382,231.58,231.49,0.72]
["bitfinex","SOLUSD",1759674052762,88.20437861,231.58,231.49,0.72]
["bitfinex","SOLUSD",1759674052964,20.8,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759674053163,30.04,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759674054248,4.31928127,231.52,231.5,10.87647521]
["bitfinex","SOLUSD",1759674054954,15.11748444,231.52,231.43,0.2]
["bitfinex","SOLUSD",1759674055154,15.11748444,231.52,231.45,10.87647521]
["bitfinex","SOLUSD",1759674055357,15.11748444,231.52,231.47,10.87647521]
["bitfinex","SOLUSD",1759674055569,15.11748444,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674055746,15.11748444,231.52,231.49,0.72]
["bitfinex","SOLUSD",1759674056556,28.35415865,231.52,231.49,0.72]
["bitfinex","SOLUSD",1759674060171,28.35415865,231.52,231.5,10.87647521]
["bitfinex","SOLUSD",1759674061251,29.03415865,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759674061451,29.03415865,231.52,231.48,11.59647521]
["bitfinex","SOLUSD",1759674062072,28.35415865,231.52,231.48,11.59647521]
["bitfinex","SOLUSD",1759674063175,29.03415865,231.52,231.48,11.59647521]
["bitfinex","SOLUSD",1759674063363,20.8,231.48,231.43,0.92]
["bitfinex","SOLUSD",1759674063560,20.8,231.48,231.44,10.87647521]
["bitfinex","SOLUSD",1759674063868,20.8,231.48,231.44,11.59647521]
["bitfinex","SOLUSD",1759674064264,0.68,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759674064462,0.68,231.47,231.43,11.07647521]
["bitfinex","SOLUSD",1759674064669,30.7,231.47,231.43,11.07647521]
["bitfinex","SOLUSD",1759674064855,30.7,231.47,231.43,0.92]
["bitfinex","SOLUSD",1759674065057,30.02,231.47,231.43,0.92]
["bitfinex","SOLUSD",1759674065673,4.32040093,231.46,231.43,0.92]
["bitfinex","SOLUSD",1759674066347,15.12140326,231.46,231.43,0.92]
["bitfinex","SOLUSD",1759674066746,4.32040093,231.46,231.43,0.2]
["bitfinex","SOLUSD",1759674066974,4.32016691,231.48,231.45,10.87647521]
["bitfinex","SOLUSD",1759674067152,4.32016691,231.48,231.47,10.87647521]
["bitfinex","SOLUSD",1759674067470,4.32016691,231.48,231.47,0.72]
["bitfinex","SOLUSD",1759674068875,4.32016691,231.48,231.47,11.59647521]
["bitfinex","SOLUSD",1759674076473,54.73509004,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759674076474,4.31975675,231.5,231.48,10.87647521]
["bitfinex","SOLUSD",1759674076666,25.11975675,231.5,231.49,11.59647521]
["bitfinex","SOLUSD",1759674077359,25.11975675,231.5,231.49,10.87647521]
["bitfinex","SOLUSD",1759674077559,20.8,231.51,231.5,10.87647521]
["bitfinex","SOLUSD",1759674077780,25.11946784,231.51,231.5,10.87647521]
["bitfinex","SOLUSD",1759674077981,25.11946784,231.51,231.49,0.71]
["bitfinex","SOLUSD",1759674078279,25.11946784,231.51,231.44,15.19722972]
["bitfinex","SOLUSD",1759674078462,20.8,231.5,231.49,0.71]
["bitfinex","SOLUSD",1759674079191,0.68,231.5,231.46,10.87647521]
["bitfinex","SOLUSD",1759674079388,0.68,231.5,231.43,11.07647521]
["bitfinex","SOLUSD",1759674079681,35.91813744,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674080784,25.11946784,231.51,231.48,0.71]
["bitfinex","SOLUSD",1759674081479,4.31946784,231.51,231.49,0.71]
["bitfinex","SOLUSD",1759674081684,4.31946784,231.51,231.5,10.87647521]
["bitfinex","SOLUSD",1759674083669,17.55596989,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759674083982,4.31929568,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759674084481,17.51450811,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759674085081,50.82,231.55,231.51,10.87647521]
["bitfinex","SOLUSD",1759674085082,4.31885793,231.55,231.51,10.87647521]
["bitfinex","SOLUSD",1759674085280,4.31885793,231.55,231.53,10.87647521]
["bitfinex","SOLUSD",1759674085469,4.31885793,231.55,231.53,11.58647521]
["bitfinex","SOLUSD",1759674085969,4.31885793,231.55,231.51,0.71]
["bitfinex","SOLUSD",1759674086593,4.31853515,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674086790,0.68,231.55,231.51,10.87647521]
["bitfinex","SOLUSD",1759674087289,0.68,231.54,231.49,10.87647521]
["bitfinex","SOLUSD",1759674087477,0.68,231.54,231.49,11.58647521]
["bitfinex","SOLUSD",1759674087669,20.8,231.53,231.45,33.6536205]
["bitfinex","SOLUSD",1759674087868,21.48,231.52,231.45,11.58647521]
["bitfinex","SOLUSD",1759674088068,51.5,231.52,231.45,11.58647521]
["bitfinex","SOLUSD",1759674088277,0.68,231.52,231.47,10.87647521]
["bitfinex","SOLUSD",1759674088475,30.04,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674088676,20.8,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674088677,4.31946784,231.51,231.49,10.87647521]
["bitfinex","SOLUSD",1759674088877,4.31946784,231.51,231.49,0.71]
["bitfinex","SOLUSD",1759674091301,4.31928127,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759674093269,20.8,231.51,231.43,3.8336205]
["bitfinex","SOLUSD",1759674093472,0.71,231.5,231.46,10.87647521]
["bitfinex","SOLUSD",1759674094080,0.71,231.49,231.43,0.2]
["bitfinex","SOLUSD",1759674094289,0.71,231.49,231.44,0.72]
["bitfinex","SOLUSD",1759674094475,50.82,231.51,231.46,10.87647521]
["bitfinex","SOLUSD",1759674094669,0.71,231.5,231.46,10.87647521]
["bitfinex","SOLUSD",1759674094870,0.71,231.5,231.44,0.72]
["bitfinex","SOLUSD",1759674095981,4.31984102,231.49,231.44,0.72]
["bitfinex","SOLUSD",1759674096395,4.31984102,231.49,231.46,10.87647521]
["bitfinex","SOLUSD",1759674097103,4.31984102,231.49,231.47,10.87647521]
["bitfinex","SOLUSD",1759674098896,10.87647521,231.56,231.49,10.87647521]
["bitfinex","SOLUSD",1759674099197,3.62539289,231.67,231.48,30.74]
["bitfinex","SOLUSD",1759674099198,0.71,231.62,231.51,10.87647521]
["bitfinex","SOLUSD",1759674099380,0.71,231.62,231.53,10.87647521]
["bitfinex","SOLUSD",1759674099577,33.4,231.63,231.53,10.87647521]
["bitfinex","SOLUSD",1759674099782,0.71,231.62,231.55,10.87647521]
["bitfinex","SOLUSD",1759674100090,0.71,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759674100283,4.31778929,231.6,231.55,10.87647521]
["bitfinex","SOLUSD",1759674100617,4.31778929,231.6,231.57,10.87647521]
["bitfinex","SOLUSD",1759674101067,4.31778929,231.6,231.52,10.87647521]
["bitfinex","SOLUSD",1759674101268,4.31778929,231.6,231.54,10.87647521]
["bitfinex","SOLUSD",1759674101474,4.31778929,231.6,231.54,11.59647521]
["bitfinex","SOLUSD",1759674101672,4.31778929,231.6,231.52,10.87647521]
["bitfinex","SOLUSD",1759674101890,4.31778929,231.6,231.54,10.87647521]
["bitfinex","SOLUSD",1759674102096,17.56413881,231.6,231.54,11.59647521]
["bitfinex","SOLUSD",1759674102392,4.31778929,231.6,231.54,11.59647521]
["bitfinex","SOLUSD",1759674103195,15.11226251,231.6,231.54,11.59647521]
["bitfinex","SOLUSD",1759674103979,15.11226251,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674104182,15.11226251,231.6,231.56,11.59647521]
["bitfinex","SOLUSD",1759674104776,15.11226251,231.6,231.53,10.87647521]
["bitfinex","SOLUSD",1759674104974,15.11226251,231.6,231.58,10.87647521]
["bitfinex","SOLUSD",1759674105175,15.11226251,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674105381,15.11226251,231.6,231.56,11.59647521]
["bitfinex","SOLUSD",1759674105615,4.31760286,231.61,231.58,10.87647521]
["bitfinex","SOLUSD",1759674105973,4.31760286,231.61,231.58,11.59647521]
["bitfinex","SOLUSD",1759674106299,4.31760286,231.61,231.53,4.31905422]
["bitfinex","SOLUSD",1759674106485,4.31760286,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759674106798,4.31760286,231.61,231.57,10.87647521]
["bitfinex","SOLUSD",1759674106991,4.31760286,231.61,231.57,11.59647521]
["bitfinex","SOLUSD",1759674107185,4.31760286,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674107574,4.31760286,231.61,231.59,11.54647521]
["bitfinex","SOLUSD",1759674108190,4.31760286,231.61,231.58,10.87647521]
["bitfinex","SOLUSD",1759674108499,4.31760286,231.61,231.58,11.54647521]
["bitfinex","SOLUSD",1759674108702,4.31760286,231.61,231.57,10.87647521]
["bitfinex","SOLUSD",1759674109178,4.31760286,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759674110694,4.31760286,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674111892,4.31760286,231.61,231.59,11.54647521]
["bitfinex","SOLUSD",1759674113000,4.31760286,231.61,231.58,10.87647521]
["bitfinex","SOLUSD",1759674113600,4.31760286,231.61,231.58,0.67]
["bitfinex","SOLUSD",1759674114582,4.31760286,231.61,231.57,10.87647521]
["bitfinex","SOLUSD",1759674114894,15.11161002,231.61,231.57,11.54647521]
["bitfinex","SOLUSD",1759674115203,0.68,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759674115390,15.11161002,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759674115802,15.79161002,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759674119290,4.99760286,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759674119601,4.31760286,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759674121200,20.8,231.58,231.52,10.87647521]
["bitfinex","SOLUSD",1759674121384,20.8,231.54,231.52,10.87647521]
["bitfinex","SOLUSD",1759674121582,20.8,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674121776,20.8,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759674122192,20.8,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759674122378,25.98808523,231.61,231.52,0.67]
["bitfinex","SOLUSD",1759674122379,20.8,231.58,231.52,0.67]
["bitfinex","SOLUSD",1759674122598,4.31834866,231.57,231.52,0.67]
["bitfinex","SOLUSD",1759674122797,4.31834866,231.57,231.54,10.87647521]
["bitfinex","SOLUSD",1759674123195,20.8,231.56,231.54,10.87647521]
["bitfinex","SOLUSD",1759674123391,20.8,231.54,231.52,0.67]
["bitfinex","SOLUSD",1759674124387,25.11834866,231.57,231.54,10.87647521]
["bitfinex","SOLUSD",1759674124611,10.7947909,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759674124807,10.7947909,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674124988,32.2747909,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674125685,32.2747909,231.6,231.5,4.31965442]
["bitfinex","SOLUSD",1759674125686,31.5947909,231.6,231.49,4.3198145]
["bitfinex","SOLUSD",1759674125888,20.8,231.57,231.51,10.87647521]
["bitfinex","SOLUSD",1759674126089,20.8,231.57,231.51,11.54647521]
["bitfinex","SOLUSD",1759674126606,4.31872165,231.55,231.5,10.87647521]
["bitfinex","SOLUSD",1759674126808,4.99872165,231.55,231.5,0.67]
["bitfinex","SOLUSD",1759674126991,4.31872165,231.55,231.52,10.87647521]
["bitfinex","SOLUSD",1759674128288,15.11513577,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674128494,15.79513577,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674129390,0.68,231.55,231.49,0.67]
["bitfinex","SOLUSD",1759674129589,0.68,231.55,231.5,10.87647521]
["bitfinex","SOLUSD",1759674129790,4.31890818,231.54,231.5,11.54647521]
["bitfinex","SOLUSD",1759674130006,0.68,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674130590,0.68,231.53,231.49,0.67]
["bitfinex","SOLUSD",1759674130884,25.11890818,231.54,231.49,0.67]
["bitfinex","SOLUSD",1759674133516,0.68,231.53,231.47,11.54647521]
["bitfinex","SOLUSD",1759674134598,35.91617863,231.54,231.48,0.67]
["bitfinex","SOLUSD",1759674139498,25.11890818,231.54,231.48,0.67]
["bitfinex","SOLUSD",1759674139907,25.11890818,231.54,231.48,4.98999335]
["bitfinex","SOLUSD",1759674140209,25.11890818,231.54,231.5,10.87647521]
["bitfinex","SOLUSD",1759674140414,25.11890818,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759674143312,30.08,231.59,231.5,10.87647521]
["bitfinex","SOLUSD",1759674143622,51.56,231.59,231.52,0.7]
["bitfinex","SOLUSD",1759674143998,21.48,231.59,231.52,0.7]
["bitfinex","SOLUSD",1759674145417,4.31816219,231.58,231.52,0.7]
["bitfinex","SOLUSD",1759674145602,4.99816219,231.58,231.52,0.7]
["bitfinex","SOLUSD",1759674149812,4.99816219,231.58,231.51,15.19594278]
["bitfinex","SOLUSD",1759674149813,15.79356766,231.58,231.51,10.87647521]
["bitfinex","SOLUSD",1759674150001,15.11356766,231.58,231.51,10.87647521]
["bitfinex","SOLUSD",1759674150197,0.68,231.57,231.51,10.87647521]
["bitfinex","SOLUSD",1759674151026,4.31853515,231.56,231.51,10.87647521]
["bitfinex","SOLUSD",1759674151219,4.99853515,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759674152427,4.99853515,231.56,231.5,10.87647521]
["bitfinex","SOLUSD",1759674152725,4.99853515,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759674153921,0.7,231.63,231.53,10.87647521]
["bitfinex","SOLUSD",1759674154230,0.7,231.63,231.52,30.74]
["bitfinex","SOLUSD",1759674154231,4.31738639,231.63,231.55,10.87647521]
["bitfinex","SOLUSD",1759674154408,4.31738639,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759674154723,4.31738639,231.63,231.59,10.87647521]
["bitfinex","SOLUSD",1759674154933,20.8,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759674155224,20.8,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674155430,20.8,231.64,231.61,11.57647521]
["bitfinex","SOLUSD",1759674155609,17.65357757,231.66,231.61,10.87647521]
["bitfinex","SOLUSD",1759674155812,4.31648762,231.67,231.63,10.87647521]
["bitfinex","SOLUSD",1759674156117,4.31648762,231.67,231.63,11.57647521]
["bitfinex","SOLUSD",1759674156515,4.31648762,231.67,231.63,10.87647521]
["bitfinex","SOLUSD",1759674156708,25.11648762,231.67,231.65,10.87647521]
["bitfinex","SOLUSD",1759674156911,17.27910079,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759674157111,4.31626376,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759674157711,4.31626376,231.69,231.62,10.87647521]
["bitfinex","SOLUSD",1759674157930,4.31626376,231.69,231.64,10.87647521]
["bitfinex","SOLUSD",1759674158236,4.31626376,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759674158832,5.01626376,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759674159032,20.8,231.66,231.59,10.87647521]
["bitfinex","SOLUSD",1759674159331,0.7,231.65,231.58,10.87647521]
["bitfinex","SOLUSD",1759674159908,0.7,231.64,231.58,10.87647521]
["bitfinex","SOLUSD",1759674161614,0.7,231.64,231.58,11.57647521]
["bitfinex","SOLUSD",1759674161914,15.10900063,231.65,231.59,0.7]
["bitfinex","SOLUSD",1759674167719,4.31685732,231.65,231.59,5.01795228]
["bitfinex","SOLUSD",1759674167918,4.31685732,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759674168164,4.31685732,231.65,231.63,10.87647521]
["bitfinex","SOLUSD",1759674169336,4.31685732,231.65,231.63,0.69]
["bitfinex","SOLUSD",1759674170347,4.31648465,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759674171043,5.00648465,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759674173646,5.00648465,231.67,231.61,0.69]
["bitfinex","SOLUSD",1759674174444,20.8,231.69,231.62,10.87647521]
["bitfinex","SOLUSD",1759674174634,4.3157395,231.71,231.63,0.69]
["bitfinex","SOLUSD",1759674175240,4.31556326,231.72,231.63,0.69]
["bitfinex","SOLUSD",1759674176235,4.31536702,231.73,231.65,10.87647521]
["bitfinex","SOLUSD",1759674176435,4.31536702,231.73,231.67,10.87647521]
["bitfinex","SOLUSD",1759674176639,4.31536702,231.73,231.69,10.87647521]
["bitfinex","SOLUSD",1759674176840,4.31536702,231.73,231.69,11.56647521]
["bitfinex","SOLUSD",1759674177342,17.15428285,231.73,231.69,11.56647521]
["bitfinex","SOLUSD",1759674178251,25.11516837,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674178447,25.80516837,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674179449,25.80516837,231.75,231.71,0.69]
["bitfinex","SOLUSD",1759674179651,25.11516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674179839,4.31516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674180430,25.11516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674180633,25.80516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674181444,25.80516837,231.75,231.7,10.87647521]
["bitfinex","SOLUSD",1759674181643,25.80516837,231.75,231.7,11.56647521]
["bitfinex","SOLUSD",1759674182657,25.11516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674183947,25.11516837,231.75,231.7,0.69]
["bitfinex","SOLUSD",1759674184258,25.80516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674184853,25.80516837,231.75,231.7,10.87647521]
["bitfinex","SOLUSD",1759674185164,25.80516837,231.75,231.7,11.56647521]
["bitfinex","SOLUSD",1759674185350,25.80516837,231.75,231.68,4.31618957]
["bitfinex","SOLUSD",1759674185351,4.31516837,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674185536,4.31516837,231.75,231.72,11.56647521]
["bitfinex","SOLUSD",1759674186241,0.69,231.74,231.69,10.87647521]
["bitfinex","SOLUSD",1759674186445,15.10182947,231.76,231.69,10.87647521]
["bitfinex","SOLUSD",1759674186446,21.49,231.73,231.69,10.87647521]
["bitfinex","SOLUSD",1759674186652,0.69,231.72,231.65,10.87647521]
["bitfinex","SOLUSD",1759674186857,0.69,231.71,231.65,10.87647521]
["bitfinex","SOLUSD",1759674188243,5.00592576,231.7,231.65,10.87647521]
["bitfinex","SOLUSD",1759674188445,5.00592576,231.7,231.65,11.56647521]
["bitfinex","SOLUSD",1759674188649,4.31592576,231.7,231.66,0.69]
["bitfinex","SOLUSD",1759674188858,4.31592576,231.7,231.67,10.87647521]
["bitfinex","SOLUSD",1759674189248,5.00592576,231.7,231.67,10.87647521]
["bitfinex","SOLUSD",1759674191457,0.69,231.69,231.65,10.87647521]
["bitfinex","SOLUSD",1759674191657,20.8,231.67,231.62,40.91647521]
["bitfinex","SOLUSD",1759674191848,20.8,231.67,231.64,10.87647521]
["bitfinex","SOLUSD",1759674192761,20.8,231.67,231.63,11.56647521]
["bitfinex","SOLUSD",1759674192762,4.31667098,231.66,231.63,11.56647521]
["bitfinex","SOLUSD",1759674193452,4.31667098,231.66,231.64,0.69]
["bitfinex","SOLUSD",1759674193773,4.31667098,231.66,231.65,11.56647521]
["bitfinex","SOLUSD",1759674195566,4.31667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674195752,4.31667098,231.66,231.65,11.56647521]
["bitfinex","SOLUSD",1759674195947,4.31667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674201243,4.99667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674205180,4.31667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674208362,4.99667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674210177,4.31667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674211074,20.8,231.63,231.54,0.65]
["bitfinex","SOLUSD",1759674211382,20.8,231.59,231.54,0.65]
["bitfinex","SOLUSD",1759674211571,20.8,231.57,231.54,0.65]
["bitfinex","SOLUSD",1759674212380,21.46,231.57,231.51,0.69]
["bitfinex","SOLUSD",1759674212954,4.31853515,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759674213279,15.11487303,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674213475,15.11487303,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759674214657,28.35055618,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759674215580,29.01055618,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759674217964,28.35055618,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759674218184,28.35055618,231.56,231.54,10.87647521]
["bitfinex","SOLUSD",1759674219771,28.35055618,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674219974,28.35055618,231.56,231.52,11.56647521]
["bitfinex","SOLUSD",1759674220175,29.01055618,231.56,231.52,11.56647521]
["bitfinex","SOLUSD",1759674220775,28.35055618,231.56,231.52,11.56647521]
["bitfinex","SOLUSD",1759674220970,28.35055618,231.56,231.5,10.87647521]
["bitfinex","SOLUSD",1759674221180,28.35055618,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674221494,28.35055618,231.56,231.52,11.56647521]
["bitfinex","SOLUSD",1759674221984,28.35055618,231.56,231.54,10.87647521]
["bitfinex","SOLUSD",1759674223895,0.66,231.55,231.54,10.87647521]
["bitfinex","SOLUSD",1759674224083,0.66,231.55,231.5,11.56647521]
["bitfinex","SOLUSD",1759674224391,0.66,231.55,231.52,10.87647521]
["bitfinex","SOLUSD",1759674224692,58.37055618,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674224990,0.66,231.55,231.49,11.56647521]
["bitfinex","SOLUSD",1759674225392,0.66,231.54,231.49,11.56647521]
["bitfinex","SOLUSD",1759674225568,4.31928127,231.52,231.49,11.56647521]
["bitfinex","SOLUSD",1759674225888,4.31928127,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759674226084,4.31928127,231.52,231.48,0.69]
["bitfinex","SOLUSD",1759674226284,4.31928127,231.52,231.5,10.87647521]
["bitfinex","SOLUSD",1759674226492,4.31928127,231.52,231.5,11.56647521]
["bitfinex","SOLUSD",1759674227188,10.79779843,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674227567,10.79779843,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759674229570,15.11689314,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759674232993,20.8,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759674233499,20.8,231.53,231.51,10.87647521]
["bitfinex","SOLUSD",1759674234076,20.8,231.53,231.51,0.7]
["bitfinex","SOLUSD",1759674234398,20.8,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759674234586,20.8,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674235493,25.11909471,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674235719,20.8,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674235898,13.88568315,231.56,231.52,11.57647521]
["bitfinex","SOLUSD",1759674235899,4.31865473,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674236087,4.31865473,231.56,231.48,10.87647521]
["bitfinex","SOLUSD",1759674236284,25.11865473,231.56,231.55,10.87647521]
["bitfinex","SOLUSD",1759674240604,25.11865473,231.56,231.53,0.7]
["bitfinex","SOLUSD",1759674240792,25.11865473,231.56,231.55,10.87647521]
["bitfinex","SOLUSD",1759674241182,36.56499261,231.56,231.46,10.87647521]
["bitfinex","SOLUSD",1759674241382,30.69,231.55,231.48,10.87647521]
["bitfinex","SOLUSD",1759674241810,15.76617863,231.54,231.48,10.87647521]
["bitfinex","SOLUSD",1759674242103,30.06,231.53,231.48,10.87647521]
["bitfinex","SOLUSD",1759674242293,30.71,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759674243106,15.11748444,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759674244494,15.76748444,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759674244698,36.56748444,231.52,231.43,11.07647521]
["bitfinex","SOLUSD",1759674245010,36.56748444,231.52,231.45,10.87647521]
["bitfinex","SOLUSD",1759674245207,36.56748444,231.52,231.47,10.87647521]
["bitfinex","SOLUSD",1759674245404,36.56748444,231.52,231.47,11.57647521]
["bitfinex","SOLUSD",1759674249115,0.65,231.51,231.47,10.87647521]
["bitfinex","SOLUSD",1759674249310,35.91748444,231.52,231.43,0.9]
["bitfinex","SOLUSD",1759674249311,20.8,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759674249497,30.04,231.5,231.46,10.87647521]
["bitfinex","SOLUSD",1759674249697,30.04,231.5,231.46,11.57647521]
["bitfinex","SOLUSD",1759674249896,30.04,231.5,231.43,0.2]
["bitfinex","SOLUSD",1759674250092,30.04,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759674250493,20.8,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674250995,21.45,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674251195,4.31965442,231.5,231.48,10.87647521]
["bitfinex","SOLUSD",1759674251801,4.31965442,231.5,231.48,0.7]
["bitfinex","SOLUSD",1759674253822,25.11965442,231.5,231.49,10.87647521]
["bitfinex","SOLUSD",1759674254204,20.8,231.49,231.48,10.87647521]
["bitfinex","SOLUSD",1759674254614,20.8,231.49,231.43,0.2]
["bitfinex","SOLUSD",1759674254811,20.8,231.49,231.46,10.87647521]
["bitfinex","SOLUSD",1759674255001,20.8,231.49,231.46,11.57647521]
["bitfinex","SOLUSD",1759674255202,4.32002764,231.48,231.46,11.57647521]
["bitfinex","SOLUSD",1759674258823,4.31984102,231.49,231.43,0.2]
["bitfinex","SOLUSD",1759674259019,20.8,231.5,231.46,10.87647521]
["bitfinex","SOLUSD",1759674259210,20.8,231.5,231.48,10.87647521]
["bitfinex","SOLUSD",1759674259416,20.8,231.5,231.49,11.55647521]
["bitfinex","SOLUSD",1759674260218,4.31972626,231.5,231.49,11.55647521]
["bitfinex","SOLUSD",1759674261926,4.31946784,231.51,231.5,10.87647521]
["bitfinex","SOLUSD",1759674262331,4.31946784,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674263828,4.31946784,231.51,231.44,10.87647521]
["bitfinex","SOLUSD",1759674264017,4.31946784,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674264217,4.31946784,231.51,231.48,11.55647521]
["bitfinex","SOLUSD",1759674264726,4.31946784,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674264929,4.99946784,231.51,231.47,10.87647521]
["bitfinex","SOLUSD",1759674265228,4.99946784,231.51,231.47,11.55647521]
["bitfinex","SOLUSD",1759674265931,4.31946784,231.51,231.49,10.87647521]
["bitfinex","SOLUSD",1759674266127,4.31946784,231.51,231.49,11.55647521]
["bitfinex","SOLUSD",1759674266626,4.31931,231.52,231.51,10.87647521]
["bitfinex","SOLUSD",1759674266927,11.47385164,231.62,231.52,10.87647521]
["bitfinex","SOLUSD",1759674267111,10.87647521,231.61,231.54,10.87647521]
["bitfinex","SOLUSD",1759674267309,15.11161002,231.61,231.56,10.87647521]
["bitfinex","SOLUSD",1759674267510,20.8,231.58,231.56,10.87647521]
["bitfinex","SOLUSD",1759674267720,21.48,231.58,231.53,10.87647521]
["bitfinex","SOLUSD",1759674268031,21.48,231.58,231.55,10.87647521]
["bitfinex","SOLUSD",1759674268328,20.8,231.58,231.55,10.87647521]
["bitfinex","SOLUSD",1759674268514,4.31834866,231.57,231.55,0.68]
["bitfinex","SOLUSD",1759674269020,4.31834866,231.57,231.56,11.55647521]
["bitfinex","SOLUSD",1759674270928,20.8,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674271131,25.11816219,231.58,231.57,10.87647521]
["bitfinex","SOLUSD",1759674271315,31.59400716,231.61,231.57,0.68]
["bitfinex","SOLUSD",1759674271520,4.31778929,231.6,231.57,0.68]
["bitfinex","SOLUSD",1759674271717,13.02525663,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674271910,4.31741645,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674272113,16.9746371,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674272532,16.9746371,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759674273261,4.31741645,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759674273441,4.31713896,231.64,231.61,11.56647521]
["bitfinex","SOLUSD",1759674273640,4.31713896,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674274126,4.31704368,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674274640,20.8,231.61,231.54,0.69]
["bitfinex","SOLUSD",1759674274838,20.8,231.61,231.55,11.56647521]
["bitfinex","SOLUSD",1759674276016,4.31778929,231.6,231.55,11.56647521]
["bitfinex","SOLUSD",1759674276212,4.31778929,231.6,231.57,10.87647521]
["bitfinex","SOLUSD",1759674276411,4.31778929,231.6,231.57,11.56647521]
["bitfinex","SOLUSD",1759674276641,25.11761465,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674276826,4.31761465,231.61,231.6,11.56647521]
["bitfinex","SOLUSD",1759674277425,4.31739354,231.63,231.61,10.87647521]
["bitfinex","SOLUSD",1759674277633,4.31739354,231.63,231.62,11.56647521]
["bitfinex","SOLUSD",1759674280126,15.10971283,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674280650,15.10971283,231.64,231.57,10.87647521]
["bitfinex","SOLUSD",1759674280950,15.10971283,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674281148,15.10971283,231.64,231.57,10.87647521]
["bitfinex","SOLUSD",1759674281325,15.10971283,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759674282742,15.10971283,231.64,231.55,4.31872165]
["bitfinex","SOLUSD",1759674282743,15.10971283,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674282932,4.31704368,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674283128,4.31704368,231.64,231.63,11.56647521]
["bitfinex","SOLUSD",1759674283330,4.31704368,231.64,231.56,4.31851141]
["bitfinex","SOLUSD",1759674283532,4.31704368,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759674283732,4.31704368,231.64,231.62,11.56647521]
["bitfinex","SOLUSD",1759674285946,4.31704368,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759674286168,4.31704368,231.64,231.62,0.69]
["bitfinex","SOLUSD",1759674287033,4.31704368,231.64,231.58,10.87647521]
["bitfinex","SOLUSD",1759674287235,4.31704368,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674287641,4.31704368,231.64,231.6,0.66]
["bitfinex","SOLUSD",1759674287829,15.1096529,231.64,231.6,0.66]
["bitfinex","SOLUSD",1759674288029,15.7796529,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674288441,15.7796529,231.64,231.6,11.53647521]
["bitfinex","SOLUSD",1759674288842,15.1096529,231.64,231.6,11.53647521]
["bitfinex","SOLUSD",1759674289040,15.1096529,231.64,231.56,15.19490154]
["bitfinex","SOLUSD",1759674289240,20.8,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759674290235,4.31723006,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759674290548,4.31723006,231.63,231.62,0.66]
["bitfinex","SOLUSD",1759674290759,40.85153434,231.67,231.62,0.66]
["bitfinex","SOLUSD",1759674290947,20.8,231.66,231.62,0.66]
["bitfinex","SOLUSD",1759674291148,20.8,231.65,231.62,0.66]
["bitfinex","SOLUSD",1759674291535,20.8,231.65,231.64,10.87647521]
["bitfinex","SOLUSD",1759674291735,20.8,231.65,231.57,10.87647521]
["bitfinex","SOLUSD",1759674291935,20.8,231.65,231.62,10.87647521]
["bitfinex","SOLUSD",1759674292138,4.31704368,231.64,231.57,15.19465565]
["bitfinex","SOLUSD",1759674292347,4.31704368,231.64,231.62,0.66]
["bitfinex","SOLUSD",1759674292953,4.31704368,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759674293333,4.31704368,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674293539,4.31704368,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674294254,4.31685732,231.65,231.63,10.87647521]
["bitfinex","SOLUSD",1759674294836,4.31685732,231.65,231.63,0.66]
["bitfinex","SOLUSD",1759674295541,4.31685732,231.65,231.61,0.66]
["bitfinex","SOLUSD",1759674295738,4.31685732,231.65,231.63,10.87647521]
["bitfinex","SOLUSD",1759674299353,0.67,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674299752,0.67,231.63,231.58,10.87647521]
["bitfinex","SOLUSD",1759674299959,0.67,231.63,231.58,11.53647521]
["bitfinex","SOLUSD",1759674300156,0.67,231.62,231.58,11.53647521]
["bitfinex","SOLUSD",1759674300671,0.67,231.64,231.55,10.87647521]
["bitfinex","SOLUSD",1759674300870,0.67,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674301167,0.67,231.64,231.55,10.87647521]
["bitfinex","SOLUSD",1759674301372,0.67,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759674301567,0.67,231.63,231.57,0.66]
["bitfinex","SOLUSD",1759674303283,65.92900063,231.65,231.57,0.66]
["bitfinex","SOLUSD",1759674303476,0.67,231.64,231.57,0.66]
["bitfinex","SOLUSD",1759674304976,15.11030522,231.63,231.57,0.66]
["bitfinex","SOLUSD",1759674305670,15.78030522,231.63,231.57,0.66]
["bitfinex","SOLUSD",1759674308867,15.78030522,231.63,231.56,10.87647521]
["bitfinex","SOLUSD",1759674309066,21.47,231.62,231.56,10.87647521]
["bitfinex","SOLUSD",1759674309269,21.47,231.62,231.54,10.87647521]
["bitfinex","SOLUSD",1759674309270,0.67,231.61,231.54,10.87647521]
["bitfinex","SOLUSD",1759674309470,0.67,231.6,231.54,10.87647521]
["bitfinex","SOLUSD",1759674309779,20.8,231.58,231.54,10.87647521]
["bitfinex","SOLUSD",1759674310161,20.8,231.58,231.54,0.66]
["bitfinex","SOLUSD",1759674310372,4.31834866,231.57,231.53,10.87647521]
["bitfinex","SOLUSD",1759674310566,4.98834866,231.57,231.53,0.66]
["bitfinex","SOLUSD",1759674310958,4.31834866,231.57,231.53,0.66]
["bitfinex","SOLUSD",1759674311681,15.11422031,231.57,231.53,0.66]
["bitfinex","SOLUSD",1759674312087,0.67,231.56,231.51,10.87647521]
["bitfinex","SOLUSD",1759674312279,15.11422031,231.57,231.51,0.66]
["bitfinex","SOLUSD",1759674312480,0.67,231.56,231.51,0.66]
["bitfinex","SOLUSD",1759674313188,0.67,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674313876,4.31872165,231.55,231.53,10.87647521]
["bitfinex","SOLUSD",1759674315663,4.31872165,231.55,231.53,0.66]
["bitfinex","SOLUSD",1759674315866,4.31723006,231.63,231.55,10.87647521]
["bitfinex","SOLUSD",1759674316178,45.13063304,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759674316380,65.93063304,231.63,231.59,10.87647521]
["bitfinex","SOLUSD",1759674316681,4.31723006,231.63,231.61,10.87647521]
["bitfinex","SOLUSD",1759674316880,4.31723006,231.63,231.61,11.53647521]
["bitfinex","SOLUSD",1759674317088,25.11723006,231.63,231.61,11.53647521]
["bitfinex","SOLUSD",1759674317560,15.10900063,231.65,231.61,11.53647521]
["bitfinex","SOLUSD",1759674317962,35.90900063,231.65,231.61,11.53647521]
["bitfinex","SOLUSD",1759674318981,36.58900063,231.65,231.61,11.53647521]
["bitfinex","SOLUSD",1759674319681,35.90900063,231.65,231.62,0.71]
["bitfinex","SOLUSD",1759674319889,20.8,231.63,231.62,11.58647521]
["bitfinex","SOLUSD",1759674322389,25.11723006,231.63,231.62,11.58647521]
["bitfinex","SOLUSD",1759674323792,25.11723006,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759674326389,25.11723006,231.63,231.62,11.58647521]
["bitfinex","SOLUSD",1759674330269,4.31702361,231.65,231.63,10.87647521]
["bitfinex","SOLUSD",1759674330471,4.31702361,231.65,231.63,11.58647521]
["bitfinex","SOLUSD",1759674332201,4.31702361,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759674332375,4.31702361,231.65,231.62,10.87647521]
["bitfinex","SOLUSD",1759674332577,4.31702361,231.65,231.62,11.57647521]
["bitfinex","SOLUSD",1759674332880,4.31702361,231.65,231.64,10.87647521]
["bitfinex","SOLUSD",1759674333798,4.31702361,231.65,231.58,10.87647521]
["bitfinex","SOLUSD",1759674333996,4.31702361,231.65,231.63,10.87647521]
["bitfinex","SOLUSD",1759674334902,4.31702361,231.65,231.62,10.87647521]
["bitfinex","SOLUSD",1759674335279,4.31702361,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759674335479,4.98702361,231.65,231.61,0.7]
["bitfinex","SOLUSD",1759674335687,15.77916692,231.65,231.58,10.87647521]
["bitfinex","SOLUSD",1759674335902,15.77916692,231.65,231.6,0.7]
["bitfinex","SOLUSD",1759674336196,15.77916692,231.65,231.62,10.87647521]
["bitfinex","SOLUSD",1759674336397,4.31723006,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759674336583,4.31723006,231.63,231.6,11.57647521]
["bitfinex","SOLUSD",1759674338087,4.31723006,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759674338295,10.79214331,231.65,231.6,0.7]
["bitfinex","SOLUSD",1759674338498,11.46214331,231.65,231.6,0.7]
["bitfinex","SOLUSD",1759674340003,15.77900063,231.65,231.6,0.7]
["bitfinex","SOLUSD",1759674340213,4.31685732,231.65,231.62,10.87647521]
["bitfinex","SOLUSD",1759674340389,25.11685732,231.65,231.64,10.87647521]
["bitfinex","SOLUSD",1759674340705,25.11685732,231.65,231.64,11.57647521]
["bitfinex","SOLUSD",1759674343892,4.31648465,231.67,231.64,11.57647521]
["bitfinex","SOLUSD",1759674344190,4.31648465,231.67,231.66,10.87647521]
["bitfinex","SOLUSD",1759674345109,4.31648465,231.67,231.64,10.87647521]
["bitfinex","SOLUSD",1759674345288,15.10733668,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759674345490,15.77733668,231.68,231.64,11.57647521]
["bitfinex","SOLUSD",1759674346000,15.10733668,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759674346192,0.67,231.67,231.63,10.87647521]
["bitfinex","SOLUSD",1759674346590,0.67,231.67,231.63,0.7]
["bitfinex","SOLUSD",1759674347000,15.10733668,231.68,231.63,0.7]
["bitfinex","SOLUSD",1759674347312,15.10733668,231.68,231.65,10.87647521]
["bitfinex","SOLUSD",1759674350694,15.10733668,231.68,231.6,10.87647521]
["bitfinex","SOLUSD",1759674350894,15.10733668,231.68,231.62,10.87647521]
["bitfinex","SOLUSD",1759674351117,15.10733668,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759674351306,15.10733668,231.68,231.64,11.53647521]
["bitfinex","SOLUSD",1759674352897,15.78733668,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759674353100,15.78733668,231.68,231.64,0.66]
["bitfinex","SOLUSD",1759674353502,15.10733668,231.68,231.66,10.87647521]
["bitfinex","SOLUSD",1759674354813,0.68,231.67,231.62,10.87647521]
["bitfinex","SOLUSD",1759674355112,0.68,231.67,231.58,30.66]
["bitfinex","SOLUSD",1759674355113,20.8,231.64,231.58,30.66]
["bitfinex","SOLUSD",1759674355303,0.68,231.63,231.59,10.87647521]
["bitfinex","SOLUSD",1759674355499,20.8,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674355844,21.48,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674356112,4.31741645,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674356302,4.31741645,231.62,231.59,11.53647521]
["bitfinex","SOLUSD",1759674356504,0.68,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674356812,15.79095759,231.62,231.58,10.87647521]
["bitfinex","SOLUSD",1759674357005,15.79095759,231.62,231.58,0.66]
["bitfinex","SOLUSD",1759674357195,15.11095759,231.62,231.58,0.66]
["bitfinex","SOLUSD",1759674357396,15.11095759,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759674357596,10.79354114,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759674358016,10.79354114,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674358199,10.79354114,231.62,231.59,11.53647521]
["bitfinex","SOLUSD",1759674358619,15.11095759,231.62,231.59,11.53647521]
["bitfinex","SOLUSD",1759674361008,0.68,231.61,231.55,0.66]
["bitfinex","SOLUSD",1759674361219,30.68,231.61,231.56,10.87647521]
["bitfinex","SOLUSD",1759674361405,0.68,231.6,231.51,10.87647521]
["bitfinex","SOLUSD",1759674361605,40.87647521,231.61,231.56,0.66]
["bitfinex","SOLUSD",1759674361812,20.8,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674362013,25.11797573,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674362202,35.91291506,231.59,231.56,0.66]
["bitfinex","SOLUSD",1759674362402,35.91291506,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674363335,35.91291506,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674363626,35.91291506,231.59,231.56,0.66]
["bitfinex","SOLUSD",1759674364809,30.68,231.58,231.51,11.53647521]
["bitfinex","SOLUSD",1759674365203,0.68,231.57,231.51,11.53647521]
["bitfinex","SOLUSD",1759674367005,15.11487303,231.56,231.51,11.53647521]
["bitfinex","SOLUSD",1759674367212,15.11487303,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674372532,10.79633788,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674372706,10.79633788,231.56,231.48,10.87647521]
["bitfinex","SOLUSD",1759674372910,10.79633788,231.56,231.5,10.87647521]
["bitfinex","SOLUSD",1759674373112,10.79633788,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674373508,10.79633788,231.56,231.54,10.87647521]
["bitfinex","SOLUSD",1759674374414,4.31834866,231.57,231.55,0.66]
["bitfinex","SOLUSD",1759674374615,4.31834866,231.57,231.56,10.87647521]
["bitfinex","SOLUSD",1759674375838,25.11818178,231.58,231.56,0.66]
["bitfinex","SOLUSD",1759674376135,25.79818178,231.58,231.54,10.87647521]
["bitfinex","SOLUSD",1759674376443,20.8,231.55,231.54,10.87647521]
["bitfinex","SOLUSD",1759674377145,20.8,231.56,231.54,10.87647521]
["bitfinex","SOLUSD",1759674381015,15.77552579,231.55,231.47,10.87647521]
["bitfinex","SOLUSD",1759674381234,36.57552579,231.55,231.49,10.87647521]
["bitfinex","SOLUSD",1759674381436,0.66,231.54,231.49,10.87647521]
["bitfinex","SOLUSD",1759674381643,0.66,231.54,231.49,0.68]
["bitfinex","SOLUSD",1759674381830,20.8,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759674382032,20.8,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759674382236,20.8,231.52,231.48,11.55647521]
["bitfinex","SOLUSD",1759674382923,15.11813744,231.51,231.48,11.55647521]
["bitfinex","SOLUSD",1759674383237,15.11813744,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674383423,20.8,231.49,231.48,10.87647521]
["bitfinex","SOLUSD",1759674384235,25.11984102,231.49,231.43,0.2]
["bitfinex","SOLUSD",1759674384436,25.11984102,231.49,231.48,0.68]
["bitfinex","SOLUSD",1759674385539,25.11984102,231.49,231.48,11.55647521]
["bitfinex","SOLUSD",1759674392844,4.31959578,231.51,231.48,11.55647521]
["bitfinex","SOLUSD",1759674393043,25.11959578,231.51,231.49,11.57647521]
["bitfinex","SOLUSD",1759674393227,25.11959578,231.51,231.5,11.57647521]
["bitfinex","SOLUSD",1759674393828,20.8,231.51,231.5,11.57647521]
["bitfinex","SOLUSD",1759674394035,4.31929668,231.52,231.51,10.87647521]
["bitfinex","SOLUSD",1759674394242,4.31929668,231.52,231.51,11.57647521]
["bitfinex","SOLUSD",1759674395158,15.11633048,231.54,231.51,11.57647521]
["bitfinex","SOLUSD",1759674395354,20.8,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674396357,4.31909471,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674397048,25.81909471,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759674398152,25.11909471,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674399754,25.11909471,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759674401854,25.11909471,231.53,231.52,11.57647521]
["bitfinex","SOLUSD",1759674407466,15.11565265,231.55,231.53,10.87647521]
["bitfinex","SOLUSD",1759674411139,0.71,231.63,231.55,10.87647521]
["bitfinex","SOLUSD",1759674411361,21.58418198,231.66,231.57,10.87647521]
["bitfinex","SOLUSD",1759674411564,11.58647521,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759674411760,20.8,231.62,231.59,0.66]
["bitfinex","SOLUSD",1759674412544,4.31760286,231.61,231.59,0.66]
["bitfinex","SOLUSD",1759674413353,4.31760286,231.61,231.54,10.87647521]
["bitfinex","SOLUSD",1759674413557,4.31760286,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759674413758,4.31760286,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674414154,15.11161002,231.61,231.56,10.87647521]
["bitfinex","SOLUSD",1759674414360,0.71,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674414560,0.71,231.6,231.56,11.53647521]
["bitfinex","SOLUSD",1759674415174,15.11161002,231.61,231.56,11.53647521]
["bitfinex","SOLUSD",1759674415365,15.82161002,231.61,231.56,11.53647521]
["bitfinex","SOLUSD",1759674415552,15.82161002,231.61,231.53,10.87647521]
["bitfinex","SOLUSD",1759674415762,15.11161002,231.61,231.58,10.87647521]
["bitfinex","SOLUSD",1759674415952,15.11161002,231.61,231.58,11.53647521]
["bitfinex","SOLUSD",1759674416972,15.11161002,231.61,231.6,10.87647521]
["bitfinex","SOLUSD",1759674417966,25.11760286,231.61,231.6,0.66]
["bitfinex","SOLUSD",1759674418563,25.11760286,231.61,231.59,0.66]
["bitfinex","SOLUSD",1759674419476,25.11760286,231.61,231.6,11.53647521]
["bitfinex","SOLUSD",1759674420066,4.31760286,231.61,231.6,11.53647521]
["bitfinex","SOLUSD",1759674420276,4.31760286,231.61,231.6,10.87647521]
["bitfinex","SOLUSD",1759674421066,15.11110255,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759674421262,15.82110255,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759674421573,45.82110255,231.62,231.55,10.87647521]
["bitfinex","SOLUSD",1759674421750,0.71,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759674421955,20.8,231.59,231.55,10.87647521]
["bitfinex","SOLUSD",1759674422167,20.8,231.59,231.57,10.87647521]
["bitfinex","SOLUSD",1759674422367,20.8,231.59,231.58,11.53647521]
["bitfinex","SOLUSD",1759674422762,45.11110255,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674422967,15.11110255,231.62,231.59,11.53647521]
["bitfinex","SOLUSD",1759674423867,15.11110255,231.62,231.51,10.87647521]
["bitfinex","SOLUSD",1759674424064,15.11110255,231.62,231.56,10.87647521]
["bitfinex","SOLUSD",1759674424271,15.11110255,231.62,231.58,10.87647521]
["bitfinex","SOLUSD",1759674424450,15.11110255,231.62,231.59,0.66]
["bitfinex","SOLUSD",1759674424655,15.11110255,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759674425159,25.11741645,231.62,231.61,11.53647521]
["bitfinex","SOLUSD",1759674425476,4.31741645,231.62,231.61,11.53647521]
["bitfinex","SOLUSD",1759674425670,10.7913071,231.67,231.62,10.87647521]
["bitfinex","SOLUSD",1759674425878,10.79167745,231.66,231.55,15.11552514]
["bitfinex","SOLUSD",1759674426064,0.71,231.66,231.57,10.87647521]
["bitfinex","SOLUSD",1759674426266,20.8,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759674426473,20.8,231.65,231.61,10.87647521]
["bitfinex","SOLUSD",1759674426664,20.8,231.65,231.61,11.53647521]
["bitfinex","SOLUSD",1759674427175,15.1096529,231.64,231.61,11.53647521]
["bitfinex","SOLUSD",1759674428782,15.1096529,231.64,231.61,0.66]
["bitfinex","SOLUSD",1759674429875,15.1096529,231.64,231.62,0.66]
["bitfinex","SOLUSD",1759674430080,15.1096529,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674430686,15.1096529,231.64,231.63,0.66]
["bitfinex","SOLUSD",1759674431083,15.1096529,231.64,231.61,0.66]
["bitfinex","SOLUSD",1759674431294,15.1096529,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674431782,15.1096529,231.64,231.62,0.66]
["bitfinex","SOLUSD",1759674431988,15.1096529,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674432578,15.1096529,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674432983,15.1096529,231.64,231.61,11.53647521]
["bitfinex","SOLUSD",1759674433393,15.1096529,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674433574,15.8196529,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674433890,15.8196529,231.64,231.55,30.02]
["bitfinex","SOLUSD",1759674434093,0.71,231.63,231.56,11.53647521]
["bitfinex","SOLUSD",1759674434394,20.8,231.6,231.52,0.66]
["bitfinex","SOLUSD",1759674434579,0.71,231.59,231.52,0.66]
["bitfinex","SOLUSD",1759674434968,0.71,231.59,231.53,10.87647521]
["bitfinex","SOLUSD",1759674435395,15.11356766,231.58,231.53,10.87647521]
["bitfinex","SOLUSD",1759674435594,15.82356766,231.58,231.54,10.87647521]
["bitfinex","SOLUSD",1759674435896,15.82356766,231.58,231.54,11.53647521]
["bitfinex","SOLUSD",1759674436482,10.79540547,231.58,231.54,11.53647521]
["bitfinex","SOLUSD",1759674436682,10.79540547,231.58,231.56,10.87647521]
["bitfinex","SOLUSD",1759674436990,0.71,231.66,231.58,10.87647521]
["bitfinex","SOLUSD",1759674437171,4.31629834,231.68,231.6,10.87647521]
["bitfinex","SOLUSD",1759674437172,20.8,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674437373,0.68,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759674437773,20.8,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674437980,20.8,231.62,231.6,0.72]
["bitfinex","SOLUSD",1759674438193,4.31760286,231.61,231.6,0.72]
["bitfinex","SOLUSD",1759674439281,15.10859603,231.66,231.6,0.72]
["bitfinex","SOLUSD",1759674439483,15.10859603,231.66,231.61,10.87647521]
["bitfinex","SOLUSD",1759674439701,15.10859603,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674439992,15.10859603,231.66,231.63,11.59647521]
["bitfinex","SOLUSD",1759674440199,15.10859603,231.66,231.53,40.85760488]
["bitfinex","SOLUSD",1759674440200,4.31667098,231.66,231.56,10.87647521]
["bitfinex","SOLUSD",1759674440389,25.11667098,231.66,231.65,10.87647521]
["bitfinex","SOLUSD",1759674440693,4.31667098,231.66,231.56,10.79633788]
["bitfinex","SOLUSD",1759674440876,4.31667098,231.66,231.65,0.72]
["bitfinex","SOLUSD",1759674442093,15.10674035,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759674443799,15.10674035,231.69,231.66,10.87647521]
["bitfinex","SOLUSD",1759674443800,15.78674035,231.69,231.66,10.87647521]
["bitfinex","SOLUSD",1759674444377,0.68,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759674444889,4.31648465,231.67,231.64,0.72]
["bitfinex","SOLUSD",1759674445086,4.31648465,231.67,231.66,10.87647521]
["bitfinex","SOLUSD",1759674446095,15.10674035,231.69,231.66,10.87647521]
["bitfinex","SOLUSD",1759674450682,15.10674035,231.69,231.67,11.59647521]
["bitfinex","SOLUSD",1759674451078,15.10674035,231.69,231.6,4.31778623]
["bitfinex","SOLUSD",1759674451399,15.10674035,231.69,231.68,10.87647521]
["bitfinex","SOLUSD",1759674451807,20.8,231.7,231.69,10.87647521]
["bitfinex","SOLUSD",1759674452175,20.8,231.7,231.68,0.72]
["bitfinex","SOLUSD",1759674453291,20.8,231.7,231.69,0.66]
["bitfinex","SOLUSD",1759674453494,20.8,231.7,231.68,10.87647521]
["bitfinex","SOLUSD",1759674454307,4.31611204,231.69,231.68,10.87647521]
["bitfinex","SOLUSD",1759674455595,4.31611204,231.69,231.63,4.31721102]
["bitfinex","SOLUSD",1759674455790,4.31611204,231.69,231.68,11.53647521]
["bitfinex","SOLUSD",1759674458292,10.78934875,231.71,231.69,10.87647521]
["bitfinex","SOLUSD",1759674458494,10.78934875,231.71,231.69,11.53647521]
["bitfinex","SOLUSD",1759674459506,10.78934875,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674460714,15.10508825,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674461809,0.71,231.7,231.66,10.87647521]
["bitfinex","SOLUSD",1759674462201,15.10508825,231.71,231.62,10.87647521]
["bitfinex","SOLUSD",1759674462406,15.10508825,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674462598,15.81508825,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674464794,15.10508825,231.71,231.68,0.66]
["bitfinex","SOLUSD",1759674465109,15.10508825,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674465307,15.10508825,231.71,231.68,0.66]
["bitfinex","SOLUSD",1759674466213,10.78934875,231.71,231.68,0.66]
["bitfinex","SOLUSD",1759674468437,10.78934875,231.71,231.68,0.7]
["bitfinex","SOLUSD",1759674468997,11.46934875,231.71,231.66,0.7]
["bitfinex","SOLUSD",1759674469202,11.46934875,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759674469404,0.68,231.7,231.65,10.87647521]
["bitfinex","SOLUSD",1759674469712,0.68,231.7,231.61,10.87647521]
["bitfinex","SOLUSD",1759674469912,0.68,231.7,231.63,10.87647521]
["bitfinex","SOLUSD",1759674470111,10.78934875,231.71,231.63,10.87647521]
["bitfinex","SOLUSD",1759674470322,15.10508825,231.71,231.65,10.87647521]
["bitfinex","SOLUSD",1759674470498,15.10508825,231.71,231.67,10.87647521]
["bitfinex","SOLUSD",1759674470814,15.78508825,231.71,231.67,10.87647521]
["bitfinex","SOLUSD",1759674471398,15.78508825,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759674471600,15.78508825,231.71,231.66,10.87647521]
["bitfinex","SOLUSD",1759674471816,15.78508825,231.71,231.66,0.7]
["bitfinex","SOLUSD",1759674471998,0.68,231.7,231.64,10.87647521]
["bitfinex","SOLUSD",1759674472318,0.68,231.7,231.64,11.57647521]
["bitfinex","SOLUSD",1759674473016,0.68,231.7,231.66,10.87647521]
["bitfinex","SOLUSD",1759674473218,0.68,231.7,231.66,11.57647521]
["bitfinex","SOLUSD",1759674473617,10.78934875,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674474222,11.46934875,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674476207,15.78508825,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674476405,15.10508825,231.71,231.7,10.87647521]
["bitfinex","SOLUSD",1759674476718,25.1157395,231.71,231.7,10.87647521]
["bitfinex","SOLUSD",1759674477023,25.1157395,231.71,231.63,10.87647521]
["bitfinex","SOLUSD",1759674477215,25.1157395,231.71,231.68,0.7]
["bitfinex","SOLUSD",1759674477424,25.1157395,231.71,231.7,10.87647521]
["bitfinex","SOLUSD",1759674478500,25.1157395,231.71,231.68,10.87647521]
["bitfinex","SOLUSD",1759674478700,25.1157395,231.71,231.68,0.7]
["bitfinex","SOLUSD",1759674480836,25.1157395,231.71,231.7,10.87647521]
["bitfinex","SOLUSD",1759674481130,25.1157395,231.71,231.68,0.7]
["bitfinex","SOLUSD",1759674481335,25.1157395,231.71,231.61,10.79392717]
["bitfinex","SOLUSD",1759674481336,25.1157395,231.71,231.7,10.87647521]
["bitfinex","SOLUSD",1759674481622,25.1157395,231.71,231.7,11.57647521]
["bitfinex","SOLUSD",1759674481821,25.1157395,231.71,231.69,10.87647521]
["bitfinex","SOLUSD",1759674482912,4.3157395,231.71,231.69,10.87647521]
["bitfinex","SOLUSD",1759674483628,4.31555325,231.72,231.69,10.87647521]
["bitfinex","SOLUSD",1759674485006,4.31555325,231.72,231.71,10.87647521]
["bitfinex","SOLUSD",1759674485232,4.31500157,231.75,231.71,0.7]
["bitfinex","SOLUSD",1759674486311,15.1013396,231.77,231.71,0.7]
["bitfinex","SOLUSD",1759674488222,4.31462225,231.77,231.71,0.7]
["bitfinex","SOLUSD",1759674488428,25.11462225,231.77,231.72,10.87647521]
["bitfinex","SOLUSD",1759674488735,25.11462225,231.77,231.74,10.87647521]
["bitfinex","SOLUSD",1759674489033,10.98551198,231.8,231.76,10.87647521]
["bitfinex","SOLUSD",1759674489034,4.31424996,231.79,231.76,10.87647521]
["bitfinex","SOLUSD",1759674489210,4.31424996,231.79,231.78,10.87647521]
["bitfinex","SOLUSD",1759674489928,21.0,231.8,231.78,0.7]
["bitfinex","SOLUSD",1759674490132,25.31413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674491223,25.99413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674492409,25.31413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674492722,25.99413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674495230,25.31413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674495835,25.99413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674496338,25.31413432,231.8,231.79,10.87647521]
["bitfinex","SOLUSD",1759674496914,20.8,231.77,231.73,0.7]
["bitfinex","SOLUSD",1759674497230,20.8,231.77,231.7,0.7]
["bitfinex","SOLUSD",1759674497416,0.67,231.76,231.7,0.7]
["bitfinex","SOLUSD",1759674498242,15.10248111,231.75,231.7,0.7]
["bitfinex","SOLUSD",1759674498540,15.10248111,231.75,231.71,0.7]
["bitfinex","SOLUSD",1759674498918,15.10248111,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759674499332,15.10248111,231.75,231.73,10.87647521]
["bitfinex","SOLUSD",1759674500431,10.78748651,231.75,231.73,10.87647521]
["bitfinex","SOLUSD",1759674501114,10.78748651,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674501337,10.78748651,231.75,231.71,11.57647521]
["bitfinex","SOLUSD",1759674502940,10.78748651,231.75,231.73,10.87647521]
["bitfinex","SOLUSD",1759674506137,10.78748651,231.75,231.67,10.87647521]
["bitfinex","SOLUSD",1759674506330,10.78748651,231.75,231.69,10.87647521]
["bitfinex","SOLUSD",1759674506637,10.78748651,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674506839,10.78748651,231.75,231.73,10.87647521]
["bitfinex","SOLUSD",1759674507036,10.78748651,231.75,231.73,11.57647521]
["bitfinex","SOLUSD",1759674508827,10.78748651,231.75,231.73,0.7]
["bitfinex","SOLUSD",1759674509034,10.78748651,231.75,231.74,11.57647521]
["bitfinex","SOLUSD",1759674509423,4.31480842,231.76,231.75,10.87647521]
["bitfinex","SOLUSD",1759674509632,4.31480842,231.76,231.75,11.57647521]
["bitfinex","SOLUSD",1759674510219,4.31480842,231.76,231.74,10.87647521]
["bitfinex","SOLUSD",1759674510421,15.10067547,231.78,231.74,11.57647521]
["bitfinex","SOLUSD",1759674511546,15.77067547,231.78,231.74,11.57647521]
["bitfinex","SOLUSD",1759674512253,20.8,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674512418,21.5,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674512618,21.5,231.75,231.65,10.87647521]
["bitfinex","SOLUSD",1759674512818,21.5,231.75,231.67,10.87647521]
["bitfinex","SOLUSD",1759674513018,21.5,231.75,231.69,10.87647521]
["bitfinex","SOLUSD",1759674513242,21.5,231.75,231.71,10.87647521]
["bitfinex","SOLUSD",1759674513458,21.5,231.75,231.71,11.53647521]
["bitfinex","SOLUSD",1759674513951,15.10313281,231.74,231.71,11.53647521]
["bitfinex","SOLUSD",1759674516033,15.10313281,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759674516231,15.10313281,231.74,231.73,10.87647521]
["bitfinex","SOLUSD",1759674517222,15.10313281,231.74,231.73,0.66]
["bitfinex","SOLUSD",1759674517825,15.10313281,231.74,231.72,10.87647521]
["bitfinex","SOLUSD",1759674518031,15.10313281,231.74,231.72,11.53647521]
["bitfinex","SOLUSD",1759674519349,15.10313281,231.74,231.71,0.66]
["bitfinex","SOLUSD",1759674519751,20.8,231.7,231.66,10.87647521]
["bitfinex","SOLUSD",1759674519940,0.7,231.69,231.64,10.87647521]
["bitfinex","SOLUSD",1759674520243,0.7,231.69,231.64,0.66]
["bitfinex","SOLUSD",1759674520457,50.8,231.7,231.64,0.66]
["bitfinex","SOLUSD",1759674520458,0.7,231.68,231.64,0.66]
["bitfinex","SOLUSD",1759674520630,0.7,231.68,231.58,10.87647521]
["bitfinex","SOLUSD",1759674520631,0.7,231.68,231.63,10.87647521]
["bitfinex","SOLUSD",1759674520831,0.7,231.68,231.63,11.53647521]
["bitfinex","SOLUSD",1759674521239,15.10769628,231.67,231.63,11.53647521]
["bitfinex","SOLUSD",1759674524266,15.80769628,231.67,231.58,10.87647521]
["bitfinex","SOLUSD",1759674524432,20.8,231.64,231.61,10.87647521]
["bitfinex","SOLUSD",1759674524633,20.8,231.64,231.61,11.53647521]
["bitfinex","SOLUSD",1759674526370,4.31723006,231.63,231.61,11.53647521]
["bitfinex","SOLUSD",1759674526741,4.31723006,231.63,231.61,10.87647521]
["bitfinex","SOLUSD",1759674526950,15.11030522,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759674527155,15.11030522,231.63,231.58,10.87647521]
["bitfinex","SOLUSD",1759674527359,15.11030522,231.63,231.6,0.66]
["bitfinex","SOLUSD",1759674527861,15.11030522,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759674528168,15.11030522,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759674528367,0.72,231.62,231.54,40.89647521]
["bitfinex","SOLUSD",1759674528550,0.72,231.62,231.57,0.7]
["bitfinex","SOLUSD",1759674528743,0.72,231.62,231.58,0.7]
["bitfinex","SOLUSD",1759674529271,15.11161002,231.61,231.58,0.7]
["bitfinex","SOLUSD",1759674529949,15.11161002,231.61,231.52,10.87647521]
["bitfinex","SOLUSD",1759674530161,20.8,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674530473,20.8,231.6,231.53,10.87647521]
["bitfinex","SOLUSD",1759674530644,20.8,231.6,231.58,10.87647521]
["bitfinex","SOLUSD",1759674531466,4.31797573,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674531767,25.11797573,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674533062,25.11797573,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674533063,35.91291506,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674533251,35.91291506,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674534067,35.91291506,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674534363,35.91291506,231.59,231.52,10.87647521]
["bitfinex","SOLUSD",1759674534565,35.91291506,231.59,231.55,10.87647521]
["bitfinex","SOLUSD",1759674534758,36.63291506,231.59,231.55,10.87647521]
["bitfinex","SOLUSD",1759674534963,36.63291506,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759674535171,35.91291506,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759674536253,36.63291506,231.59,231.52,10.87647521]
["bitfinex","SOLUSD",1759674536451,36.63291506,231.59,231.54,10.87647521]
["bitfinex","SOLUSD",1759674536647,0.72,231.58,231.54,10.87647521]
["bitfinex","SOLUSD",1759674536880,0.72,231.57,231.52,10.87647521]
["bitfinex","SOLUSD",1759674537047,35.91291506,231.59,231.49,10.87647521]
["bitfinex","SOLUSD",1759674537246,0.72,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674537847,0.72,231.56,231.49,10.87647521]
["bitfinex","SOLUSD",1759674538155,0.72,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759674538765,20.8,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759674538980,21.52,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759674539273,15.11617863,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759674540076,25.11890818,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759674540258,25.11890818,231.54,231.53,10.87647521]
["bitfinex","SOLUSD",1759674540863,25.11890818,231.54,231.53,0.7]
["bitfinex","SOLUSD",1759674541057,20.8,231.54,231.53,0.7]
["bitfinex","SOLUSD",1759674541254,20.8,231.57,231.53,0.7]
["bitfinex","SOLUSD",1759674541768,20.8,231.57,231.55,10.87647521]
["bitfinex","SOLUSD",1759674541964,20.8,231.57,231.49,15.19629926]
["bitfinex","SOLUSD",1759674542173,25.11816219,231.58,231.55,0.7]
["bitfinex","SOLUSD",1759674542471,25.11816219,231.58,231.5,10.87647521]
["bitfinex","SOLUSD",1759674542472,20.8,231.56,231.5,10.87647521]
["bitfinex","SOLUSD",1759674542677,21.52,231.56,231.5,0.7]
["bitfinex","SOLUSD",1759674542977,21.52,231.56,231.48,10.87647521]
["bitfinex","SOLUSD",1759674543150,5.03872165,231.55,231.49,0.7]
["bitfinex","SOLUSD",1759674543494,15.83552579,231.55,231.48,0.7]
["bitfinex","SOLUSD",1759674548375,4.31946784,231.51,231.48,0.7]
["bitfinex","SOLUSD",1759674549478,4.31946784,231.51,231.47,0.1]
["bitfinex","SOLUSD",1759674549656,4.31946784,231.51,231.5,10.87647521]
["bitfinex","SOLUSD",1759674549975,4.31937503,231.52,231.5,10.87647521]
["bitfinex","SOLUSD",1759674550475,5.03937503,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759674550887,15.8375782,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759674551059,15.1175782,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759674551261,25.11937503,231.52,231.5,10.87647521]
["bitfinex","SOLUSD",1759674551464,25.11937503,231.52,231.5,11.57647521]
["bitfinex","SOLUSD",1759674551678,25.11928127,231.52,231.5,11.57647521]
["bitfinex","SOLUSD",1759674551980,25.11928127,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759674552166,25.11928127,231.52,231.5,10.87647521]
["bitfinex","SOLUSD",1759674553079,25.11928127,231.52,231.47,0.1]
["bitfinex","SOLUSD",1759674553281,25.11928127,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759674553793,20.8,231.52,231.51,10.87647521]
["bitfinex","SOLUSD",1759674553953,4.31910789,231.53,231.51,10.87647521]
["bitfinex","SOLUSD",1759674554561,4.31910789,231.53,231.47,4.42018838]
["bitfinex","SOLUSD",1759674554765,4.31910789,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674554975,10.79708718,231.55,231.49,10.87647521]
["bitfinex","SOLUSD",1759674554976,15.11580883,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759674555175,15.83580883,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759674555362,15.11580883,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759674555774,15.11580883,231.55,231.49,10.87647521]
["bitfinex","SOLUSD",1759674556080,15.11580883,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759674556663,20.8,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674556870,4.31778929,231.6,231.54,0.7]
["bitfinex","SOLUSD",1759674557066,5.03778929,231.6,231.54,0.7]
["bitfinex","SOLUSD",1759674557868,15.83226251,231.6,231.54,0.7]
["bitfinex","SOLUSD",1759674558075,20.8,231.57,231.52,10.87647521]
["bitfinex","SOLUSD",1759674558268,0.69,231.56,231.52,10.87647521]
["bitfinex","SOLUSD",1759674558471,0.69,231.56,231.52,11.57647521]
["bitfinex","SOLUSD",1759674559078,4.31872165,231.55,231.52,11.57647521]
["bitfinex","SOLUSD",1759674560183,0.69,231.54,231.5,10.87647521]
["bitfinex","SOLUSD",1759674560570,0.69,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759674560992,25.11872165,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759674561288,36.60552579,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759674561472,36.60552579,231.55,231.52,10.87647521]
["bitfinex","SOLUSD",1759674563769,36.60552579,231.55,231.49,0.7]
["bitfinex","SOLUSD",1759674563976,36.60552579,231.55,231.5,10.87647521]
["bitfinex","SOLUSD",1759674564196,0.69,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759674566093,4.31909471,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759674572699,15.11617863,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759674572906,15.79617863,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759674574304,15.79617863,231.54,231.51,10.87647521]
["bitfinex","SOLUSD",1759674578307,15.11617863,231.54,231.51,10.87647521]
["bitfinex","SOLUSD",1759674578502,15.11617863,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759674579208,15.11617863,231.54,231.48,10.87647521]
["bitfinex","SOLUSD",1759674579414,15.11617863,231.54,231.51,0.69]
["bitfinex","SOLUSD",1759674579585,15.11617863,231.54,231.48,10.87647521]
["bitfinex","SOLUSD",1759674579792,15.11617863,231.54,231.5,10.87647521]
["bitfinex","SOLUSD",1759674580196,15.11617863,231.54,231.51,0.69]
["bitfinex","SOLUSD",1759674582216,25.11875689,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759674582438,4.31855708,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759674582647,25.11855708,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759674583124,4.31855708,231.56,231.51,5.00938342]
["bitfinex","SOLUSD",1759674583315,4.31855708,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759674583527,4.31855708,231.56,231.55,10.87647521]
["bitfinex","SOLUSD",1759674587118,4.31835522,231.57,231.55,0.69]
["bitfinex","SOLUSD",1759674588926,4.31816219,231.58,231.55,0.69]
["bitfinex","SOLUSD",1759674589105,4.31816219,231.58,231.51,4.31929178]
["bitfinex","SOLUSD",1759674589422,5.03816219,231.58,231.54,10.87647521]
["bitfinex","SOLUSD",1759674589723,5.03816219,231.58,231.54,0.71]
["bitfinex","SOLUSD",1759674598332,15.11291506,231.59,231.52,10.87647521]
["bitfinex","SOLUSD",1759674598520,15.11291506,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674598717,15.11291506,231.59,231.57,0.71]
["bitfinex","SOLUSD",1759674599223,15.11291506,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674599434,15.11291506,231.59,231.56,11.58647521]
["bitfinex","SOLUSD",1759674599632,4.31797573,231.59,231.57,0.71]
["bitfinex","SOLUSD",1759674599843,4.31797573,231.59,231.58,0.71]
["bitfinex","SOLUSD",1759674600039,25.1178182,231.6,231.58,0.71]
["bitfinex","SOLUSD",1759674600712,25.1178182,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759674600918,25.1178182,231.6,231.54,11.58647521]
["bitfinex","SOLUSD",1759674601108,25.1178182,231.6,231.55,0.71]
["bitfinex","SOLUSD",1759674601518,4.3178182,231.6,231.55,0.71]
["bitfinex","SOLUSD",1759674602227,4.31762189,231.61,231.55,0.71]
["bitfinex","SOLUSD",1759674603215,25.11742831,231.62,231.55,5.02855073]
["bitfinex","SOLUSD",1759674603422,25.11742831,231.62,231.57,10.87647521]
["bitfinex","SOLUSD",1759674603628,25.11742831,231.62,231.58,0.71]
["bitfinex","SOLUSD",1759674603823,20.8,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759674604131,20.8,231.62,231.61,11.58647521]
["bitfinex","SOLUSD",1759674604841,4.31724823,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759674605020,20.8,231.62,231.57,10.87647521]
["bitfinex","SOLUSD",1759674605218,4.31760286,231.61,231.57,11.58647521]
["bitfinex","SOLUSD",1759674605418,5.03760286,231.61,231.57,11.58647521]
["bitfinex","SOLUSD",1759674606231,4.31760286,231.61,231.57,11.58647521]
["bitfinex","SOLUSD",1759674607052,0.72,231.6,231.55,0.71]
["bitfinex","SOLUSD",1759674607221,20.8,231.58,231.53,10.87647521]
["bitfinex","SOLUSD",1759674607546,0.72,231.57,231.53,11.58647521]
["bitfinex","SOLUSD",1759674607737,20.8,231.58,231.54,0.71]
["bitfinex","SOLUSD",1759674607917,28.7998163,231.61,231.56,10.87647521]
["bitfinex","SOLUSD",1759674608118,0.72,231.6,231.56,0.71]
["bitfinex","SOLUSD",1759674608336,4.31760286,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759674608857,4.31760286,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674609030,4.31743301,231.62,231.55,10.87647521]
["bitfinex","SOLUSD",1759674609221,4.31743301,231.62,231.59,0.71]
["bitfinex","SOLUSD",1759674609422,4.31743301,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759674609937,25.11714115,231.64,231.61,0.71]
["bitfinex","SOLUSD",1759674610522,25.11714115,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674610729,4.31667098,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674611060,5.03667098,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674611616,4.31648213,231.68,231.65,10.87647521]
["bitfinex","SOLUSD",1759674611815,4.31648213,231.68,231.65,0.71]
["bitfinex","SOLUSD",1759674612226,4.31648213,231.68,231.63,0.71]
["bitfinex","SOLUSD",1759674612435,4.31648213,231.68,231.64,11.58647521]
["bitfinex","SOLUSD",1759674613925,25.11648213,231.68,231.65,0.71]
["bitfinex","SOLUSD",1759674614337,25.11648213,231.68,231.63,11.58647521]
["bitfinex","SOLUSD",1759674614338,25.83648213,231.68,231.63,11.58647521]
["bitfinex","SOLUSD",1759674614537,25.83648213,231.68,231.65,10.87647521]
["bitfinex","SOLUSD",1759674615044,4.31612947,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759674615229,4.3157395,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759674615429,13.68204281,231.72,231.67,0.71]
["bitfinex","SOLUSD",1759674615430,0.72,231.72,231.67,0.71]
["bitfinex","SOLUSD",1759674615744,0.72,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759674616330,0.72,231.71,231.67,10.87647521]
["bitfinex","SOLUSD",1759674616731,0.72,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759674617133,4.31592576,231.7,231.67,0.71]
["bitfinex","SOLUSD",1759674620745,4.31555325,231.72,231.67,0.67]
["bitfinex","SOLUSD",1759674620948,0.67,231.71,231.67,0.67]
["bitfinex","SOLUSD",1759674621843,4.31592576,231.7,231.67,0.67]
["bitfinex","SOLUSD",1759674624068,0.67,231.69,231.63,11.54647521]
["bitfinex","SOLUSD",1759674624239,0.67,231.69,231.65,10.87647521]
["bitfinex","SOLUSD",1759674624430,4.31592576,231.7,231.65,10.87647521]
["bitfinex","SOLUSD",1759674624635,4.31592576,231.7,231.67,10.87647521]
["bitfinex","SOLUSD",1759674625057,4.98592576,231.7,231.67,10.87647521]
["bitfinex","SOLUSD",1759674625869,4.31592576,231.7,231.67,10.87647521]
["bitfinex","SOLUSD",1759674626563,4.31592576,231.7,231.67,0.67]
["bitfinex","SOLUSD",1759674628144,4.31592576,231.7,231.64,10.87647521]
["bitfinex","SOLUSD",1759674628346,4.31592576,231.7,231.66,0.67]
["bitfinex","SOLUSD",1759674628647,4.98592576,231.7,231.66,0.67]
["bitfinex","SOLUSD",1759674629859,0.67,231.69,231.64,10.87647521]
["bitfinex","SOLUSD",1759674630058,0.67,231.69,231.64,11.54647521]
["bitfinex","SOLUSD",1759674630364,0.67,231.68,231.64,11.54647521]
["bitfinex","SOLUSD",1759674630555,4.31648465,231.67,231.64,11.54647521]
["bitfinex","SOLUSD",1759674631264,4.31648465,231.67,231.61,0.67]
["bitfinex","SOLUSD",1759674631473,20.8,231.65,231.55,10.87647521]
["bitfinex","SOLUSD",1759674631671,20.8,231.63,231.58,10.87647521]
["bitfinex","SOLUSD",1759674631969,0.67,231.62,231.56,10.87647521]
["bitfinex","SOLUSD",1759674632474,0.67,231.62,231.56,11.56647521]
["bitfinex","SOLUSD",1759674632768,4.31760286,231.61,231.56,11.56647521]
["bitfinex","SOLUSD",1759674632968,4.31760286,231.61,231.58,10.87647521]
["bitfinex","SOLUSD",1759674633675,15.11161002,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759674633859,0.68,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674634240,0.68,231.6,231.56,0.69]
["bitfinex","SOLUSD",1759674634462,15.11161002,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759674634971,15.79161002,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759674635463,15.79161002,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674635464,15.11161002,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674635676,25.11760286,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759674635840,25.11760286,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759674636040,4.31760286,231.61,231.56,0.69]
["bitfinex","SOLUSD",1759674636355,4.99760286,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759674637757,4.99760286,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759674637951,15.79161002,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759674638143,15.79161002,231.61,231.52,15.19566036]
["bitfinex","SOLUSD",1759674638349,15.79161002,231.61,231.57,10.87647521]
["bitfinex","SOLUSD",1759674638542,15.79161002,231.61,231.54,10.87647521]
["bitfinex","SOLUSD",1759674638743,15.79161002,231.61,231.56,10.87647521]
["bitfinex","SOLUSD",1759674639156,15.79161002,231.61,231.56,0.69]
["bitfinex","SOLUSD",1759674641074,4.31797573,231.59,231.56,0.69]
["bitfinex","SOLUSD",1759674641246,4.31797573,231.59,231.54,10.87647521]
["bitfinex","SOLUSD",1759674641454,4.31797573,231.59,231.57,0.69]
["bitfinex","SOLUSD",1759674641648,4.31797573,231.59,231.58,11.56647521]
["bitfinex","SOLUSD",1759674641966,4.31797573,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674643180,20.8,231.6,231.56,0.69]
["bitfinex","SOLUSD",1759674643463,20.8,231.6,231.58,10.87647521]
["bitfinex","SOLUSD",1759674643639,20.8,231.6,231.58,11.56647521]
["bitfinex","SOLUSD",1759674644247,4.31797573,231.59,231.56,0.69]
["bitfinex","SOLUSD",1759674644446,4.31797573,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674646555,4.31797573,231.59,231.58,11.56647521]
["bitfinex","SOLUSD",1759674647071,4.31797573,231.59,231.58,10.87647521]
["bitfinex","SOLUSD",1759674648570,10.79291324,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759674648871,4.31723006,231.63,231.6,0.68]
["bitfinex","SOLUSD",1759674649246,4.31723006,231.63,231.61,10.87647521]
["bitfinex","SOLUSD",1759674649470,4.31723006,231.63,231.62,0.68]
["bitfinex","SOLUSD",1759674649855,4.31667098,231.66,231.62,0.68]
["bitfinex","SOLUSD",1759674650070,4.31667098,231.66,231.59,30.0]
["bitfinex","SOLUSD",1759674650071,4.31667098,231.66,231.63,0.68]
["bitfinex","SOLUSD",1759674651785,4.31667098,231.66,231.61,0.68]
["bitfinex","SOLUSD",1759674652072,4.31667098,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674652575,4.31667098,231.66,231.63,11.55647521]
["bitfinex","SOLUSD",1759674653472,4.31704368,231.64,231.6,11.55647521]
["bitfinex","SOLUSD",1759674653662,4.31704368,231.64,231.61,0.68]
["bitfinex","SOLUSD",1759674654774,4.31704368,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759674655658,4.31667098,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674655864,15.81834843,231.66,231.6,11.55647521]
["bitfinex","SOLUSD",1759674658969,15.81834843,231.66,231.61,0.68]
["bitfinex","SOLUSD",1759674659166,15.81834843,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674661491,15.10834843,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674662273,15.81834843,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674662460,15.10834843,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674662658,15.81834843,231.66,231.63,10.87647521]
["bitfinex","SOLUSD",1759674662884,0.71,231.65,231.6,10.87647521]
["bitfinex","SOLUSD",1759674663181,0.71,231.65,231.59,30.0]
["bitfinex","SOLUSD",1759674663182,0.71,231.64,231.59,40.87647521]
["bitfinex","SOLUSD",1759674663398,15.81834843,231.66,231.62,10.87647521]
["bitfinex","SOLUSD",1759674663564,15.81834843,231.66,231.62,11.55647521]
["bitfinex","SOLUSD",1759674664556,15.10834843,231.66,231.64,10.87647521]
["bitfinex","SOLUSD",1759674665073,4.31667098,231.66,231.65,11.55647521]
["bitfinex","SOLUSD",1759674666183,25.11649727,231.67,231.66,10.87647521]
["bitfinex","SOLUSD",1759674666389,25.11649727,231.67,231.66,11.55647521]
["bitfinex","SOLUSD",1759674666557,25.11649727,231.67,231.6,15.1942645]
["bitfinex","SOLUSD",1759674666763,25.11649727,231.67,231.65,10.87647521]
["bitfinex","SOLUSD",1759674667975,25.11649727,231.67,231.65,11.55647521]
["bitfinex","SOLUSD",1759674668789,25.11649727,231.67,231.59,30.0]
["bitfinex","SOLUSD",1759674668790,25.11649727,231.67,231.59,34.31795554]
["bitfinex","SOLUSD",1759674668974,0.71,231.66,231.6,11.55647521]
["bitfinex","SOLUSD",1759674669292,20.8,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759674669798,0.71,231.63,231.59,10.87647521]
["bitfinex","SOLUSD",1759674670167,4.31741645,231.62,231.6,0.68]
["bitfinex","SOLUSD",1759674670389,4.31741645,231.62,231.56,10.87647521]
["bitfinex","SOLUSD",1759674670573,4.31741645,231.62,231.57,0.68]
["bitfinex","SOLUSD",1759674670780,4.31741645,231.62,231.58,0.68]
["bitfinex","SOLUSD",1759674671373,4.31741645,231.62,231.59,0.68]
["bitfinex","SOLUSD",1759674671575,4.31741645,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759674672298,4.31723006,231.63,231.61,10.87647521]
["bitfinex","SOLUSD",1759674672664,4.31723006,231.63,231.6,10.87647521]
["bitfinex","SOLUSD",1759674672868,4.31723006,231.63,231.6,0.68]
["bitfinex","SOLUSD",1759674673676,25.11707226,231.64,231.61,0.68]
["bitfinex","SOLUSD",1759674673881,34.67920066,231.73,231.56,34.3184718]
["bitfinex","SOLUSD",1759674673882,0.71,231.69,231.63,10.87647521]
["bitfinex","SOLUSD",1759674674108,15.10585062,231.7,231.65,10.87647521]
["bitfinex","SOLUSD",1759674674277,15.10585062,231.7,231.65,11.55647521]
["bitfinex","SOLUSD",1759674674604,20.8,231.67,231.66,11.55647521]
["bitfinex","SOLUSD",1759674675108,21.51,231.67,231.66,10.87647521]
["bitfinex","SOLUSD",1759674676095,25.82648465,231.67,231.66,10.87647521]
["bitfinex","SOLUSD",1759674679280,4.31648465,231.67,231.66,10.87647521]
["bitfinex","SOLUSD",1759674679489,4.31648465,231.67,231.66,11.57647521]
["bitfinex","SOLUSD",1759674680183,15.10639215,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759674680788,15.10639215,231.69,231.65,10.87647521]
["bitfinex","SOLUSD",1759674680988,0.68,231.68,231.65,10.87647521]
["bitfinex","SOLUSD",1759674681197,20.8,231.65,231.62,10.87647521]
["bitfinex","SOLUSD",1759674682292,4.99704368,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674682602,4.31704368,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759674682771,15.1096529,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759674683374,15.1096529,231.64,231.56,10.87647521]
["bitfinex","SOLUSD",1759674683588,15.1096529,231.64,231.58,10.87647521]
["bitfinex","SOLUSD",1759674683786,15.1096529,231.64,231.6,10.87647521]
["bitfinex","SOLUSD",1759674683995,15.1096529,231.64,231.6,11.57647521]
["bitfinex","SOLUSD",1759674687517,15.1096529,231.64,231.56,10.87647521]
["bitfinex","SOLUSD",1759674687687,0.68,231.63,231.58,10.87647521]
["bitfinex","SOLUSD",1759674687889,0.68,231.62,231.58,10.87647521]
["bitfinex","SOLUSD",1759674688186,0.68,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674688384,15.7896529,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759674688600,15.7896529,231.64,231.55,10.87647521]
["bitfinex","SOLUSD",1759674688784,15.7896529,231.64,231.59,0.7]
["bitfinex","SOLUSD",1759674690003,15.1096529,231.64,231.59,0.7]
["bitfinex","SOLUSD",1759674690206,4.31741645,231.62,231.59,0.7]
["bitfinex","SOLUSD",1759674691913,15.1096529,231.64,231.59,0.7]
["bitfinex","SOLUSD",1759674692098,15.7896529,231.64,231.59,0.7]
["bitfinex","SOLUSD",1759674693643,15.11095759,231.62,231.59,0.7]
["bitfinex","SOLUSD",1759674694494,15.11095759,231.62,231.55,14.50524297]
["bitfinex","SOLUSD",1759674694710,15.11095759,231.62,231.58,10.87647521]
["bitfinex","SOLUSD",1759674695003,15.11095759,231.62,231.58,11.59647521]
["bitfinex","SOLUSD",1759674695205,0.68,231.61,231.56,10.87647521]
["bitfinex","SOLUSD",1759674695390,0.68,231.6,231.56,10.87647521]
["bitfinex","SOLUSD",1759674695595,15.11095759,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759674695596,11.47354114,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759674697808,15.79095759,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759674698506,4.31741645,231.62,231.57,10.87647521]
["bitfinex","SOLUSD",1759674698707,4.31741645,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674700714,4.31741645,231.62,231.58,0.72]
["bitfinex","SOLUSD",1759674700921,4.31741645,231.62,231.59,10.87647521]
["bitfinex","SOLUSD",1759674701296,4.31741645,231.62,231.59,0.72]
["bitfinex","SOLUSD",1759674701691,4.31741645,231.62,231.61,10.87647521]
["bitfinex","SOLUSD",1759674703133,58.17803987,231.62,231.53,10.87647521]
["bitfinex","SOLUSD",1759674703301,20.8,231.58,231.53,10.87647521]
["bitfinex","SOLUSD",1759674703495,0.68,231.57,231.52,10.87647521]
["bitfinex","SOLUSD",1759674703700,20.8,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759674703916,21.48,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759674704218,21.48,231.54,231.5,10.87647521]
["bitfinex","SOLUSD",1759674704931,15.1168315,231.53,231.5,10.87647521]
["bitfinex","SOLUSD",1759674705220,15.1168315,231.53,231.47,10.97647521]
["bitfinex","SOLUSD",1759674705521,15.1168315,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759674706014,15.1168315,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674706216,15.1168315,231.53,231.47,0.1]
["bitfinex","SOLUSD",1759674706524,15.1168315,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759674706710,15.1168315,231.53,231.51,10.87647521]
["bitfinex","SOLUSD",1759674706911,15.1168315,231.53,231.51,0.72]
["bitfinex","SOLUSD",1759674708017,15.1168315,231.53,231.5,10.87647521]
["bitfinex","SOLUSD",1759674708224,25.11909471,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759674708430,25.11909471,231.53,231.51,0.69]
["bitfinex","SOLUSD",1759674710031,15.1168315,231.53,231.5,10.87647521]
["bitfinex","SOLUSD",1759674712303,15.1168315,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759674712841,15.1168315,231.53,231.51,0.69]
["bitfinex","SOLUSD",1759674713221,15.1168315,231.53,231.5,10.87647521]
["bitfinex","SOLUSD",1759674713622,15.1168315,231.53,231.5,11.56647521]
["bitfinex","SOLUSD",1759674713831,25.11892803,231.54,231.52,10.87647521]
["bitfinex","SOLUSD",1759674714121,25.11892803,231.54,231.53,11.56647521]
["bitfinex","SOLUSD",1759674714630,25.11892803,231.54,231.53,10.87647521]
["bitfinex","SOLUSD",1759674715440,4.31892803,231.54,231.53,11.56647521]
["bitfinex","SOLUSD",1759674715627,4.31873803,231.55,231.54,10.87647521]
["bitfinex","SOLUSD",1759674715829,4.31873803,231.55,231.54,11.56647521]
["bitfinex","SOLUSD",1759674718234,4.31846232,231.57,231.54,11.56647521]
["bitfinex","SOLUSD",1759674718420,4.31846232,231.57,231.56,10.87647521]
["bitfinex","SOLUSD",1759674718640,4.31846232,231.57,231.56,11.56647521]
["bitfinex","SOLUSD",1759674719342,15.11322267,231.59,231.56,11.56647521]
["bitfinex","SOLUSD",1759674720112,15.11322267,231.59,231.56,10.87647521]
["bitfinex","SOLUSD",1759674720308,15.79322267,231.59,231.55,10.87647521]
["bitfinex","SOLUSD",1759674720723,15.79322267,231.59,231.48,15.19634568]
["bitfinex","SOLUSD",1759674720938,20.8,231.56,231.49,41.58647521]
["bitfinex","SOLUSD",1759674721232,20.8,231.56,231.47,0.1]
["bitfinex","SOLUSD",1759674721233,0.68,231.55,231.48,10.87647521]
["bitfinex","SOLUSD",1759674721440,15.79617863,231.54,231.48,10.87647521]
["bitfinex","SOLUSD",1759674721643,15.79617863,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759674721943,15.79617863,231.54,231.51,10.87647521]
["bitfinex","SOLUSD",1759674723829,10.79727045,231.54,231.51,10.87647521]
["bitfinex","SOLUSD",1759674727150,15.11617863,231.54,231.51,10.87647521]
["bitfinex","SOLUSD",1759674728259,15.11617863,231.54,231.47,0.79]
["bitfinex","SOLUSD",1759674728555,15.79617863,231.54,231.48,10.87647521]
["bitfinex","SOLUSD",1759674728741,15.79617863,231.54,231.48,0.69]
["bitfinex","SOLUSD",1759674732150,15.79617863,231.54,231.47,10.97647521]
["bitfinex","SOLUSD",1759674732352,0.68,231.53,231.47,10.97647521]
["bitfinex","SOLUSD",1759674732737,0.68,231.53,231.47,0.79]
["bitfinex","SOLUSD",1759674734355,15.11748444,231.52,231.47,0.79]
["bitfinex","SOLUSD",1759674734552,15.11748444,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674735040,15.79748444,231.52,231.47,0.79]
["bitfinex","SOLUSD",1759674735228,15.79748444,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674736166,20.8,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674737133,4.31946784,231.51,231.47,0.79]
["bitfinex","SOLUSD",1759674737332,4.31946784,231.51,231.49,10.87647521]
["bitfinex","SOLUSD",1759674737632,4.98946784,231.51,231.49,10.87647521]
["bitfinex","SOLUSD",1759674737832,4.31946784,231.51,231.47,10.97647521]
["bitfinex","SOLUSD",1759674738060,4.31946784,231.51,231.49,10.87647521]
["bitfinex","SOLUSD",1759674741448,15.1178427,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674742060,15.1178427,231.52,231.49,0.72]
["bitfinex","SOLUSD",1759674742257,15.1178427,231.52,231.47,0.82]
["bitfinex","SOLUSD",1759674742438,15.1178427,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674742864,15.7878427,231.52,231.49,10.87647521]
["bitfinex","SOLUSD",1759674743042,0.67,231.51,231.47,0.1]
["bitfinex","SOLUSD",1759674743650,15.1178427,231.52,231.47,0.1]
["bitfinex","SOLUSD",1759674743855,0.67,231.5,231.47,0.1]
["bitfinex","SOLUSD",1759674744263,4.31984102,231.49,231.47,0.1]
["bitfinex","SOLUSD",1759674744849,4.31984102,231.49,231.48,10.87647521]
["bitfinex","SOLUSD",1759674746246,10.79929468,231.5,231.48,10.87647521]
["bitfinex","SOLUSD",1759674746440,4.31946784,231.51,231.48,10.87647521]
["bitfinex","SOLUSD",1759674746641,4.31946784,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759674747868,15.11813744,231.51,231.49,10.87647521]
["bitfinex","SOLUSD",1759674749645,15.78813744,231.51,231.47,10.97647521]
["bitfinex","SOLUSD",1759674749864,15.11813744,231.51,231.47,10.97647521]
["bitfinex","SOLUSD",1759674750062,4.31984102,231.49,231.47,0.82]
["bitfinex","SOLUSD",1759674750848,4.31984102,231.49,231.47,0.1]
["bitfinex","SOLUSD",1759674751047,4.98984102,231.49,231.47,0.1]
["bitfinex","SOLUSD",1759674751262,20.8,231.48,231.47,0.1]
["bitfinex","SOLUSD",1759674751670,21.47,231.48,231.47,0.1]
["bitfinex","SOLUSD",1759674752366,25.79002764,231.48,231.47,0.1]
["bitfinex","SOLUSD",1759674753557,4.99002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674754273,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674755155,25.79002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674755353,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674756959,25.79002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674757456,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674758280,25.79002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674758458,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674759168,25.79002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674759359,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674759562,25.79002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674759764,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674763658,25.79002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674763858,55.81002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759674764976,45.81009676,231.48,231.43,1e-08]
["bitfinex","SOLUSD",1759674765177,20.8,231.45,231.43,1e-08]
["bitfinex","SOLUSD",1759674765364,30.02,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674765571,30.69,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674767084,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674769378,25.12077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674769682,55.14077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674770982,4.32077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674771195,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674773783,35.01077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674774890,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674775472,4.32077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674775770,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674777592,4.32077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674777779,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674778894,35.01077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674779296,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674780382,4.32077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674780580,34.34077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674782785,30.02,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674783286,20.8,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674783489,50.82,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674783998,55.14077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674785794,56.8714395,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674787490,26.8514395,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674787795,56.8714395,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674788188,57.5414395,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674790998,56.8714395,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759674796213,67.6733752,231.44,231.41,0.77]
["bitfinex","SOLUSD",1759674796406,30.02,231.43,231.41,0.77]
["bitfinex","SOLUSD",1759674796799,30.02,231.43,231.42,0.67]
["bitfinex","SOLUSD",1759674797511,31.7507401,231.43,231.41,0.1]
["bitfinex","SOLUSD",1759674797713,20.8,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759674798011,50.82,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759674798208,52.5507401,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759674798401,56.87188779,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759674799215,56.87188779,231.42,231.41,0.76]
["bitfinex","SOLUSD",1759674803812,56.87188779,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759674805308,56.87188779,231.42,231.41,0.76]
["bitfinex","SOLUSD",1759674806518,56.87188779,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759674808623,56.87188779,231.42,231.4,0.1]
["bitfinex","SOLUSD",1759674808824,57.55188779,231.42,231.4,0.1]
["bitfinex","SOLUSD",1759674809034,55.82114769,231.42,231.4,0.1]
["bitfinex","SOLUSD",1759674809414,1.73081499,231.41,231.4,0.1]
["bitfinex","SOLUSD",1759674809597,6.05214941,231.41,231.4,0.1]
["bitfinex","SOLUSD",1759674810917,6.73214941,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759674811131,6.05214941,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759674811719,139.85214941,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759674811904,139.85214941,231.41,231.4,0.72000001]
["bitfinex","SOLUSD",1759674812104,139.85214941,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759674813231,139.85214941,231.41,231.4,0.72000001]
["bitfinex","SOLUSD",1759674813407,139.85214941,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759674814229,169.87214941,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759674814810,170.55214941,231.41,231.39,0.1]
["bitfinex","SOLUSD",1759674815216,168.14133442,231.41,231.39,0.1]
["bitfinex","SOLUSD",1759674815536,1.73088989,231.4,231.39,0.82]
["bitfinex","SOLUSD",1759674816713,6.05241106,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759674819632,6.05241106,231.4,231.38,1e-08]
["bitfinex","SOLUSD",1759674819825,133.8,231.39,231.38,1e-08]
["bitfinex","SOLUSD",1759674820018,163.82,231.39,231.38,1e-08]
["bitfinex","SOLUSD",1759674820216,133.8,231.39,231.38,1e-08]
["bitfinex","SOLUSD",1759674820419,165.55111462,231.39,231.38,1e-08]
["bitfinex","SOLUSD",1759674820617,166.23111462,231.39,231.38,1e-08]
["bitfinex","SOLUSD",1759674821024,166.23111462,231.39,231.37,1e-08]
["bitfinex","SOLUSD",1759674821025,170.55282255,231.39,231.37,1e-08]
["bitfinex","SOLUSD",1759674821225,134.48,231.38,231.36,1e-08]
["bitfinex","SOLUSD",1759674821437,30.02,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674821818,1.73126447,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674822125,32.43126447,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674822325,31.75126447,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674822626,2.41126447,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674822828,32.43126447,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674823131,36.75334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674823642,6.73334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674823845,36.75334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674824823,6.73334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674825032,36.75334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674826435,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674827549,6.05334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674827732,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674828136,6.05334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674828546,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674829051,6.05334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674829246,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674830153,6.05334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674830351,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674830744,6.05334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674830944,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674831143,6.05334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674831346,36.07334598,231.37,231.36,1e-08]
["bitfinex","SOLUSD",1759674832144,20.8,231.35,231.34,0.8]
["bitfinex","SOLUSD",1759674832357,50.82,231.35,231.34,0.8]
["bitfinex","SOLUSD",1759674832652,50.82,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759674833027,61.69647521,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759674833228,61.69647521,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674833447,31.67647521,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674833658,61.69647521,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674834229,35.99893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674834430,66.01893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674835048,35.99893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674835237,66.01893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674836849,35.99893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674837157,66.01893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674838739,35.99893036,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759674838941,35.99893036,231.35,231.34,0.70000001]
["bitfinex","SOLUSD",1759674839543,66.01893036,231.35,231.34,0.70000001]
["bitfinex","SOLUSD",1759674839746,35.99893036,231.35,231.34,0.70000001]
["bitfinex","SOLUSD",1759674839947,66.01893036,231.35,231.34,0.70000001]
["bitfinex","SOLUSD",1759674840358,66.68893036,231.35,231.33,0.1]
["bitfinex","SOLUSD",1759674840659,68.41734401,231.35,231.19,10.97647521]
["bitfinex","SOLUSD",1759674840963,20.8,231.32,231.2,10.87647521]
["bitfinex","SOLUSD",1759674841172,20.8,231.31,231.2,10.87647521]
["bitfinex","SOLUSD",1759674841338,30.02,231.3,231.2,10.87647521]
["bitfinex","SOLUSD",1759674841540,50.82,231.31,231.2,10.87647521]
["bitfinex","SOLUSD",1759674841739,30.02,231.31,231.2,10.87647521]
["bitfinex","SOLUSD",1759674841945,10.87647521,231.3,231.2,10.87647521]
["bitfinex","SOLUSD",1759674842359,10.87647521,231.3,231.22,10.87647521]
["bitfinex","SOLUSD",1759674842663,10.87647521,231.3,231.23,0.7]
["bitfinex","SOLUSD",1759674843251,4.32357646,231.29,231.23,0.7]
["bitfinex","SOLUSD",1759674843648,20.8,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759674844049,31.67647521,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759674844253,21.47,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759674844538,20.8,231.25,231.24,0.7]
["bitfinex","SOLUSD",1759674844743,50.82,231.25,231.24,0.7]
["bitfinex","SOLUSD",1759674845269,66.02079953,231.25,231.24,0.7]
["bitfinex","SOLUSD",1759674846290,76.83161034,231.25,231.19,0.1]
["bitfinex","SOLUSD",1759674846479,60.17205447,231.25,231.19,0.8]
["bitfinex","SOLUSD",1759674846679,20.8,231.21,231.19,0.8]
["bitfinex","SOLUSD",1759674846968,50.82,231.21,231.19,0.1]
["bitfinex","SOLUSD",1759674847175,4.32525951,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759674847548,55.14525951,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759674847754,55.81525951,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759674847965,25.79525951,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759674848145,55.81525951,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759674848569,66.62840829,231.2,231.16,0.1]
["bitfinex","SOLUSD",1759674848958,65.95840829,231.2,231.16,0.1]
["bitfinex","SOLUSD",1759674849154,20.8,231.17,231.16,0.1]
["bitfinex","SOLUSD",1759674849475,20.8,231.17,231.1,0.8]
["bitfinex","SOLUSD",1759674849476,50.84,231.17,231.1,0.8]
["bitfinex","SOLUSD",1759674849652,0.67,231.16,231.1,0.8]
["bitfinex","SOLUSD",1759674849848,20.8,231.15,231.1,0.1]
["bitfinex","SOLUSD",1759674850054,30.06,231.14,231.1,0.8]
["bitfinex","SOLUSD",1759674850746,30.73,231.14,231.1,0.8]
["bitfinex","SOLUSD",1759674850950,20.8,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759674851163,50.86,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759674851378,55.18694387,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759674851873,66.06341908,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759674852056,66.73341908,231.11,231.1,0.1]
["bitfinex","SOLUSD",1759674852751,20.8,231.08,230.96,4.32968087]
["bitfinex","SOLUSD",1759674853064,20.8,231.04,231.03,0.7]
["bitfinex","SOLUSD",1759674853676,25.12825484,231.04,231.03,0.7]
["bitfinex","SOLUSD",1759674856896,20.8,231.04,231.03,0.7]
["bitfinex","SOLUSD",1759674857064,50.88,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759674857389,20.8,231.04,231.03,11.57647521]
["bitfinex","SOLUSD",1759674860978,11.57647521,231.07,231.04,10.87647521]
["bitfinex","SOLUSD",1759674861183,20.8,231.05,231.04,10.87647521]
["bitfinex","SOLUSD",1759674861369,50.88,231.08,231.02,10.87647521]
["bitfinex","SOLUSD",1759674861569,50.88,231.08,231.03,0.69]
["bitfinex","SOLUSD",1759674862076,55.20757174,231.08,231.04,10.87647521]
["bitfinex","SOLUSD",1759674862278,76.90281101,231.08,230.99,4.32900897]
["bitfinex","SOLUSD",1759674862477,20.8,231.05,231.03,10.87647521]
["bitfinex","SOLUSD",1759674862997,4.32825484,231.04,231.03,0.69]
["bitfinex","SOLUSD",1759674863669,4.32825484,231.04,231.02,10.87647521]
["bitfinex","SOLUSD",1759674863967,4.32825484,231.04,231.02,11.56647521]
["bitfinex","SOLUSD",1759674864176,4.32825484,231.04,230.97,4.32950383]
["bitfinex","SOLUSD",1759674864177,4.32825484,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759674864373,4.32825484,231.04,230.96,4.32975406]
["bitfinex","SOLUSD",1759674864374,4.32825484,231.04,231.02,10.87647521]
["bitfinex","SOLUSD",1759674864698,4.32825484,231.04,231.01,10.87647521]
["bitfinex","SOLUSD",1759674864901,4.32825484,231.04,231.01,11.56647521]
["bitfinex","SOLUSD",1759674865485,4.32825484,231.04,231.03,10.87647521]
["bitfinex","SOLUSD",1759674865773,25.12807669,231.05,231.03,11.56647521]
["bitfinex","SOLUSD",1759674868095,25.12807669,231.05,231.03,0.69]
["bitfinex","SOLUSD",1759674869172,25.12807669,231.05,231.01,11.56647521]
["bitfinex","SOLUSD",1759674869398,25.12807669,231.05,231.03,10.87647521]
["bitfinex","SOLUSD",1759674869979,25.12807669,231.05,230.97,10.87647521]
["bitfinex","SOLUSD",1759674870188,25.78807669,231.05,231.01,10.87647521]
["bitfinex","SOLUSD",1759674870497,25.12807669,231.05,231.01,10.87647521]
["bitfinex","SOLUSD",1759674870702,4.32844219,231.03,231.01,10.87647521]
["bitfinex","SOLUSD",1759674870888,4.32844219,231.03,231.02,11.56647521]
["bitfinex","SOLUSD",1759674871197,25.12816489,231.05,231.03,10.87647521]
["bitfinex","SOLUSD",1759674871498,20.8,231.05,231.03,0.69]
["bitfinex","SOLUSD",1759674872072,25.12821613,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759674872274,25.12821613,231.05,230.97,10.87647521]
["bitfinex","SOLUSD",1759674872495,25.12821613,231.05,230.99,10.87647521]
["bitfinex","SOLUSD",1759674872795,25.12821613,231.05,231.0,0.72]
["bitfinex","SOLUSD",1759674873410,0.66,231.04,230.97,0.72]
["bitfinex","SOLUSD",1759674873577,0.66,231.04,230.98,0.72]
["bitfinex","SOLUSD",1759674873777,11.53647521,231.04,230.98,0.72]
["bitfinex","SOLUSD",1759674874282,20.8,231.02,230.98,0.72]
["bitfinex","SOLUSD",1759674874680,4.32881693,231.01,230.98,0.72]
["bitfinex","SOLUSD",1759674874881,4.32881693,231.01,231.0,10.87647521]
["bitfinex","SOLUSD",1759674875516,4.32881693,231.01,230.97,0.72]
["bitfinex","SOLUSD",1759674875998,0.66,231.0,230.96,10.87647521]
["bitfinex","SOLUSD",1759674876202,0.66,231.0,230.96,11.59647521]
["bitfinex","SOLUSD",1759674876788,4.32919173,230.99,230.95,10.87647521]
["bitfinex","SOLUSD",1759674876992,4.98919173,230.99,230.95,0.72]
["bitfinex","SOLUSD",1759674877290,0.66,230.98,230.9,10.87647521]
["bitfinex","SOLUSD",1759674878005,15.15217107,230.99,230.9,10.87647521]
["bitfinex","SOLUSD",1759674878184,4.32919173,230.99,230.9,10.87647521]
["bitfinex","SOLUSD",1759674879399,4.32919173,230.99,230.91,5.05053214]
["bitfinex","SOLUSD",1759674879603,4.32919173,230.99,230.93,10.87647521]
["bitfinex","SOLUSD",1759674879801,4.32919173,230.99,230.94,0.72]
["bitfinex","SOLUSD",1759674879985,4.32919173,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759674880179,4.98919173,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759674880373,4.32919173,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759674880802,4.32900432,231.0,230.96,10.87647521]
["bitfinex","SOLUSD",1759674880995,4.98900432,231.0,230.96,10.87647521]
["bitfinex","SOLUSD",1759674881603,4.98900432,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759674881795,4.98900432,231.0,230.94,11.59647521]
["bitfinex","SOLUSD",1759674883310,4.32900432,231.0,230.95,10.87647521]
["bitfinex","SOLUSD",1759674883496,4.98900432,231.0,230.97,10.87647521]
["bitfinex","SOLUSD",1759674883697,0.66,230.99,230.95,10.87647521]
["bitfinex","SOLUSD",1759674884287,0.66,230.99,230.95,0.72]
["bitfinex","SOLUSD",1759674884683,0.66,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759674884998,4.32937916,230.98,230.94,11.59647521]
["bitfinex","SOLUSD",1759674885305,4.32937916,230.98,230.95,0.72]
["bitfinex","SOLUSD",1759674885891,4.32900432,231.0,230.95,0.72]
["bitfinex","SOLUSD",1759674886198,0.66,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759674886398,0.66,230.99,230.94,11.59647521]
["bitfinex","SOLUSD",1759674886710,4.32900432,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759674886711,0.66,230.98,230.94,10.87647521]
["bitfinex","SOLUSD",1759674887005,4.32975406,230.96,230.9,40.99647521]
["bitfinex","SOLUSD",1759674887202,0.66,230.95,230.9,40.99647521]
["bitfinex","SOLUSD",1759674887406,0.66,230.95,230.9,11.55647521]
["bitfinex","SOLUSD",1759674887586,0.71,230.95,230.9,11.55647521]
["bitfinex","SOLUSD",1759674887906,0.71,230.95,230.89,30.12]
["bitfinex","SOLUSD",1759674887907,15.15413923,230.96,230.92,10.87647521]
["bitfinex","SOLUSD",1759674888094,0.71,230.95,230.92,10.87647521]
["bitfinex","SOLUSD",1759674888292,0.71,230.95,230.83,10.83032335]
["bitfinex","SOLUSD",1759674888293,20.8,230.93,230.79,0.1]
["bitfinex","SOLUSD",1759674888493,20.8,230.93,230.82,0.68]
["bitfinex","SOLUSD",1759674888700,13.71756606,230.92,230.82,0.68]
["bitfinex","SOLUSD",1759674888892,4.33069161,230.91,230.82,0.68]
["bitfinex","SOLUSD",1759674889196,4.33069161,230.91,230.81,4.33248415]
["bitfinex","SOLUSD",1759674889197,20.8,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759674889398,20.8,230.88,230.82,10.87647521]
["bitfinex","SOLUSD",1759674889899,0.71,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759674890114,0.71,230.86,230.82,10.87647521]
["bitfinex","SOLUSD",1759674890289,0.71,230.85,230.8,10.87647521]
["bitfinex","SOLUSD",1759674890480,33.80813008,230.88,230.8,41.05647521]
["bitfinex","SOLUSD",1759674890687,0.71,230.87,230.8,41.05647521]
["bitfinex","SOLUSD",1759674890894,4.33181719,230.85,230.8,30.2]
["bitfinex","SOLUSD",1759674891205,10.82868584,230.87,230.79,10.97647521]
["bitfinex","SOLUSD",1759674891206,5.04156206,230.87,230.79,0.1]
["bitfinex","SOLUSD",1759674891406,33.80813008,230.88,230.82,10.87647521]
["bitfinex","SOLUSD",1759674891610,33.80813008,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759674891784,4.33087916,230.9,230.86,10.87647521]
["bitfinex","SOLUSD",1759674891982,20.8,230.87,230.86,10.87647521]
["bitfinex","SOLUSD",1759674892201,20.8,230.87,230.81,11.55647521]
["bitfinex","SOLUSD",1759674892486,20.8,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759674893207,20.8,230.87,230.83,11.55647521]
["bitfinex","SOLUSD",1759674893509,20.8,230.87,230.85,10.87647521]
["bitfinex","SOLUSD",1759674893913,20.8,230.87,230.83,15.20864296]
["bitfinex","SOLUSD",1759674894089,15.20735858,230.9,230.85,10.87647521]
["bitfinex","SOLUSD",1759674894290,15.91735858,230.9,230.85,11.55647521]
["bitfinex","SOLUSD",1759674895009,5.04123775,230.89,230.83,11.55647521]
["bitfinex","SOLUSD",1759674895714,0.71,230.88,230.85,10.87647521]
["bitfinex","SOLUSD",1759674896490,10.87647521,230.9,230.85,0.68]
["bitfinex","SOLUSD",1759674896697,10.87647521,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759674896916,15.20736025,230.9,230.83,41.07647521]
["bitfinex","SOLUSD",1759674897095,15.20736025,230.9,230.85,10.87647521]
["bitfinex","SOLUSD",1759674897292,10.87647521,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759674897616,21.51,230.92,230.87,41.09647521]
["bitfinex","SOLUSD",1759674897915,20.8,230.9,230.87,41.77647521]
["bitfinex","SOLUSD",1759674898114,20.8,230.9,230.87,41.09647521]
["bitfinex","SOLUSD",1759674899492,0.71,230.92,230.87,41.09647521]
["bitfinex","SOLUSD",1759674900103,20.8,230.9,230.89,10.87647521]
["bitfinex","SOLUSD",1759674900509,21.51,230.9,230.89,10.87647521]
["bitfinex","SOLUSD",1759674900925,25.84087916,230.9,230.89,10.87647521]
["bitfinex","SOLUSD",1759674901330,10.87647521,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759674901509,20.8,230.93,230.9,10.87647521]
["bitfinex","SOLUSD",1759674901830,20.8,230.92,230.9,10.87647521]
["bitfinex","SOLUSD",1759674902029,21.51,230.92,230.9,10.87647521]
["bitfinex","SOLUSD",1759674902207,0.71,230.91,230.84,10.87647521]
["bitfinex","SOLUSD",1759674902403,0.71,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759674902723,0.71,230.89,230.81,10.87647521]
["bitfinex","SOLUSD",1759674902911,0.71,230.88,230.81,41.11647521]
["bitfinex","SOLUSD",1759674903226,0.71,230.87,230.81,41.11647521]
["bitfinex","SOLUSD",1759674903600,0.71,230.86,230.81,41.11647521]
["bitfinex","SOLUSD",1759674903802,0.71,230.85,230.78,0.68]
["bitfinex","SOLUSD",1759674904030,0.71,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759674904409,0.71,230.87,230.81,11.55647521]
["bitfinex","SOLUSD",1759674905023,4.33162955,230.86,230.81,11.55647521]
["bitfinex","SOLUSD",1759674905215,4.33162955,230.86,230.81,10.87647521]
["bitfinex","SOLUSD",1759674905417,0.71,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759674905924,0.71,230.85,230.82,10.87647521]
["bitfinex","SOLUSD",1759674906307,0.71,230.85,230.79,0.78]
["bitfinex","SOLUSD",1759674906625,0.71,230.85,230.8,41.11647521]
["bitfinex","SOLUSD",1759674906824,0.71,230.85,230.8,41.79647521]
["bitfinex","SOLUSD",1759674907230,4.33200485,230.84,230.8,41.11647521]
["bitfinex","SOLUSD",1759674907531,5.04200485,230.84,230.8,41.11647521]
["bitfinex","SOLUSD",1759674907711,5.04200485,230.84,230.79,0.1]
["bitfinex","SOLUSD",1759674907712,0.71,230.83,230.79,0.1]
["bitfinex","SOLUSD",1759674907916,15.16201697,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759674907917,0.71,230.82,230.81,10.87647521]
["bitfinex","SOLUSD",1759674908134,15.87201697,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759674908427,0.71,230.83,230.81,10.87647521]
["bitfinex","SOLUSD",1759674909105,4.3323802,230.82,230.81,10.87647521]
["bitfinex","SOLUSD",1759674909307,4.3323802,230.82,230.79,0.1]
["bitfinex","SOLUSD",1759674909308,5.0423802,230.82,230.79,0.1]
["bitfinex","SOLUSD",1759674909504,5.0423802,230.82,230.81,10.87647521]
["bitfinex","SOLUSD",1759674909918,4.3323802,230.82,230.81,10.87647521]
["bitfinex","SOLUSD",1759674910318,20.8,230.87,230.81,11.55647521]
["bitfinex","SOLUSD",1759674910927,25.13144193,230.87,230.81,11.55647521]
["bitfinex","SOLUSD",1759674911512,25.84144193,230.87,230.81,11.55647521]
["bitfinex","SOLUSD",1759674912718,10.82749996,230.9,230.83,10.87647521]
["bitfinex","SOLUSD",1759674912719,0.71,230.9,230.83,10.87647521]
["bitfinex","SOLUSD",1759674912912,0.71,230.9,230.85,10.87647521]
["bitfinex","SOLUSD",1759674912913,4.33108764,230.89,230.85,10.87647521]
["bitfinex","SOLUSD",1759674913329,0.71,230.88,230.85,10.87647521]
["bitfinex","SOLUSD",1759674914817,4.33144193,230.87,230.85,10.87647521]
["bitfinex","SOLUSD",1759674915020,0.71,230.86,230.81,10.87647521]
["bitfinex","SOLUSD",1759674915215,0.71,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759674915429,4.33144193,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759674915627,4.33144193,230.87,230.85,10.87647521]
["bitfinex","SOLUSD",1759674916024,20.8,230.89,230.85,10.87647521]
["bitfinex","SOLUSD",1759674916229,20.8,230.89,230.85,11.55647521]
["bitfinex","SOLUSD",1759674916726,20.8,230.89,230.86,0.68]
["bitfinex","SOLUSD",1759674916929,21.51,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759674917419,4.33089752,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759674917635,4.33089752,230.9,230.85,10.87647521]
["bitfinex","SOLUSD",1759674917946,0.71,230.89,230.87,10.87647521]
["bitfinex","SOLUSD",1759674918245,5.04125433,230.88,230.86,10.87647521]
["bitfinex","SOLUSD",1759674919726,4.33125433,230.88,230.86,10.87647521]
["bitfinex","SOLUSD",1759674919931,4.33087916,230.9,230.86,10.87647521]
["bitfinex","SOLUSD",1759674920648,0.71,230.89,230.86,10.87647521]
["bitfinex","SOLUSD",1759674921155,0.71,230.88,230.79,0.1]
["bitfinex","SOLUSD",1759674921446,20.8,230.87,230.8,10.87647521]
["bitfinex","SOLUSD",1759674921647,0.71,230.86,230.8,10.87647521]
["bitfinex","SOLUSD",1759674921845,0.71,230.85,230.8,10.87647521]
["bitfinex","SOLUSD",1759674922026,4.33219252,230.83,230.8,10.87647521]
["bitfinex","SOLUSD",1759674922227,4.33219252,230.83,230.81,10.87647521]
["bitfinex","SOLUSD",1759674923143,20.8,230.91,230.81,10.87647521]
["bitfinex","SOLUSD",1759674923342,21.51,230.9,230.82,0.68]
["bitfinex","SOLUSD",1759674923544,21.51,230.9,230.84,10.87647521]
["bitfinex","SOLUSD",1759674923745,0.71,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759674924122,4.33125433,230.88,230.84,11.55647521]
["bitfinex","SOLUSD",1759674924323,10.82297934,230.99,230.86,10.87647521]
["bitfinex","SOLUSD",1759674924548,0.71,230.98,230.88,10.87647521]
["bitfinex","SOLUSD",1759674924848,20.8,230.96,230.89,10.87647521]
["bitfinex","SOLUSD",1759674925045,20.8,230.94,230.86,30.32]
["bitfinex","SOLUSD",1759674925350,0.71,230.93,230.86,10.87647521]
["bitfinex","SOLUSD",1759674925554,0.71,230.92,230.85,30.32]
["bitfinex","SOLUSD",1759674925850,0.71,230.91,230.81,10.87647521]
["bitfinex","SOLUSD",1759674926042,20.8,230.89,230.83,10.87647521]
["bitfinex","SOLUSD",1759674926248,20.8,230.85,230.82,30.34]
["bitfinex","SOLUSD",1759674926422,0.71,230.84,230.79,0.1]
["bitfinex","SOLUSD",1759674926626,0.71,230.84,230.79,30.44]
["bitfinex","SOLUSD",1759674926825,20.8,230.85,230.8,0.68]
["bitfinex","SOLUSD",1759674927050,0.71,230.84,230.79,30.44]
["bitfinex","SOLUSD",1759674927638,0.71,230.84,230.79,31.12]
["bitfinex","SOLUSD",1759674927837,20.8,230.85,230.79,31.12]
["bitfinex","SOLUSD",1759674928143,4.33200485,230.84,230.79,0.78]
["bitfinex","SOLUSD",1759674928341,4.33200485,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759674929253,15.87201697,230.84,230.79,10.97647521]
["bitfinex","SOLUSD",1759674929454,0.71,230.83,230.79,10.97647521]
["bitfinex","SOLUSD",1759674929646,15.16201697,230.84,230.79,10.97647521]
["bitfinex","SOLUSD",1759674929956,15.87201697,230.84,230.79,10.97647521]
["bitfinex","SOLUSD",1759674930150,10.83001212,230.84,230.79,10.97647521]
["bitfinex","SOLUSD",1759674930346,0.71,230.83,230.79,10.97647521]
["bitfinex","SOLUSD",1759674931643,0.71,230.82,230.79,0.1]
["bitfinex","SOLUSD",1759674931951,0.71,230.82,230.79,10.97647521]
["bitfinex","SOLUSD",1759674932449,11.55001212,230.84,230.79,10.97647521]
["bitfinex","SOLUSD",1759674932751,0.72,230.83,230.79,10.97647521]
["bitfinex","SOLUSD",1759674933046,0.72,230.82,230.79,10.97647521]
["bitfinex","SOLUSD",1759674933256,21.52,230.81,230.79,0.1]
["bitfinex","SOLUSD",1759674933751,4.33275563,230.8,230.79,0.1]
["bitfinex","SOLUSD",1759674934129,5.05275563,230.8,230.79,0.1]
["bitfinex","SOLUSD",1759674938249,20.8,230.77,230.7,10.87647521]
["bitfinex","SOLUSD",1759674938560,0.72,230.76,230.66,10.97647521]
["bitfinex","SOLUSD",1759674938767,0.72,230.75,230.68,10.87647521]
["bitfinex","SOLUSD",1759674938970,20.8,230.74,230.68,10.87647521]
["bitfinex","SOLUSD",1759674939381,4.33425797,230.72,230.66,10.97647521]
["bitfinex","SOLUSD",1759674939580,4.33425797,230.72,230.68,10.87647521]
["bitfinex","SOLUSD",1759674939759,4.33425797,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759674939954,4.33425797,230.72,230.66,10.97647521]
["bitfinex","SOLUSD",1759674939955,5.05425797,230.72,230.66,10.97647521]
["bitfinex","SOLUSD",1759674940173,5.05425797,230.72,230.66,0.76]
["bitfinex","SOLUSD",1759674940688,4.33425797,230.72,230.66,0.76]
["bitfinex","SOLUSD",1759674942758,4.33425797,230.72,230.66,5.09537891]
["bitfinex","SOLUSD",1759674943278,0.72,230.73,230.68,10.87647521]
["bitfinex","SOLUSD",1759674943279,20.8,230.73,230.68,10.87647521]
["bitfinex","SOLUSD",1759674943466,4.33370583,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759674943670,5.05370583,230.75,230.7,0.66]
["bitfinex","SOLUSD",1759674943973,20.8,230.74,230.7,0.66]
["bitfinex","SOLUSD",1759674944179,20.8,230.74,230.71,10.87647521]
["bitfinex","SOLUSD",1759674944377,21.52,230.74,230.71,10.87647521]
["bitfinex","SOLUSD",1759674944676,0.72,230.73,230.66,0.1]
["bitfinex","SOLUSD",1759674945055,0.72,230.73,230.67,10.87647521]
["bitfinex","SOLUSD",1759674945476,20.8,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759674945796,5.05383884,230.75,230.69,10.87647521]
["bitfinex","SOLUSD",1759674945958,0.72,230.74,230.69,41.23647521]
["bitfinex","SOLUSD",1759674946154,21.52,230.74,230.69,41.23647521]
["bitfinex","SOLUSD",1759674946356,17.96922483,230.77,230.71,10.87647521]
["bitfinex","SOLUSD",1759674946580,25.85342015,230.77,230.71,10.87647521]
["bitfinex","SOLUSD",1759674946879,10.83214258,230.8,230.71,10.87647521]
["bitfinex","SOLUSD",1759674946880,0.72,230.79,230.71,0.66]
["bitfinex","SOLUSD",1759674947058,20.8,230.77,230.71,0.66]
["bitfinex","SOLUSD",1759674947377,5.03294336,230.79,230.71,0.66]
["bitfinex","SOLUSD",1759674948067,5.03294336,230.79,230.71,4.99443457]
["bitfinex","SOLUSD",1759674948264,5.03294336,230.79,230.72,0.69]
["bitfinex","SOLUSD",1759674948777,20.8,230.79,230.73,10.87647521]
["bitfinex","SOLUSD",1759674948978,20.8,230.79,230.74,31.05]
["bitfinex","SOLUSD",1759674949381,0.7,230.78,230.74,30.36]
["bitfinex","SOLUSD",1759674949686,0.7,230.77,230.75,10.87647521]
["bitfinex","SOLUSD",1759674950064,20.8,230.78,230.75,10.87647521]
["bitfinex","SOLUSD",1759674950268,4.33311135,230.79,230.75,10.87647521]
["bitfinex","SOLUSD",1759674950667,0.7,230.78,230.75,10.87647521]
["bitfinex","SOLUSD",1759674950990,0.7,230.78,230.72,0.69]
["bitfinex","SOLUSD",1759674951163,0.7,230.78,230.73,30.36]
["bitfinex","SOLUSD",1759674951472,0.7,230.77,230.73,30.36]
["bitfinex","SOLUSD",1759674952058,4.33334135,230.77,230.73,30.36]
["bitfinex","SOLUSD",1759674952263,4.33334135,230.77,230.73,31.05]
["bitfinex","SOLUSD",1759674952983,5.03308625,230.79,230.73,31.05]
["bitfinex","SOLUSD",1759674953489,0.7,230.78,230.73,30.36]
["bitfinex","SOLUSD",1759674954069,20.8,230.81,230.75,10.87647521]
["bitfinex","SOLUSD",1759674954265,20.8,230.82,230.77,10.87647521]
["bitfinex","SOLUSD",1759674954573,10.82986992,230.85,230.79,10.87647521]
["bitfinex","SOLUSD",1759674954574,0.7,230.84,230.79,10.87647521]
["bitfinex","SOLUSD",1759674954779,0.7,230.83,230.79,10.87647521]
["bitfinex","SOLUSD",1759674955092,0.7,230.86,230.79,10.87647521]
["bitfinex","SOLUSD",1759674955394,0.7,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759674955603,0.7,230.84,230.8,10.87647521]
["bitfinex","SOLUSD",1759674955768,0.7,230.83,230.77,10.87647521]
["bitfinex","SOLUSD",1759674956097,0.7,230.82,230.77,10.87647521]
["bitfinex","SOLUSD",1759674956302,15.86398769,230.81,230.76,10.87647521]
["bitfinex","SOLUSD",1759674956464,0.7,230.8,230.76,10.87647521]
["bitfinex","SOLUSD",1759674956666,20.8,230.8,230.76,11.56647521]
["bitfinex","SOLUSD",1759674956860,20.8,230.8,230.76,10.87647521]
["bitfinex","SOLUSD",1759674957084,21.5,230.8,230.76,10.87647521]
["bitfinex","SOLUSD",1759674957501,0.7,230.79,230.72,11.56647521]
["bitfinex","SOLUSD",1759674957799,0.7,230.79,230.73,30.44]
["bitfinex","SOLUSD",1759674957997,15.16398769,230.81,230.73,30.44]
["bitfinex","SOLUSD",1759674958171,20.8,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759674958370,4.33255803,230.82,230.76,11.56647521]
["bitfinex","SOLUSD",1759674958571,4.33255803,230.82,230.74,10.87647521]
["bitfinex","SOLUSD",1759674958768,15.86350855,230.82,230.74,11.56647521]
["bitfinex","SOLUSD",1759674959971,15.86350855,230.82,230.75,30.46]
["bitfinex","SOLUSD",1759674960171,5.03255803,230.82,230.75,30.46]
["bitfinex","SOLUSD",1759674960600,0.7,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759674960776,0.7,230.81,230.73,10.87647521]
["bitfinex","SOLUSD",1759674961093,20.8,230.79,230.75,10.87647521]
["bitfinex","SOLUSD",1759674961268,0.7,230.78,230.69,10.87647521]
["bitfinex","SOLUSD",1759674961469,0.7,230.77,230.71,10.87647521]
["bitfinex","SOLUSD",1759674961667,0.7,230.76,230.71,10.87647521]
["bitfinex","SOLUSD",1759674961868,4.33388229,230.74,230.71,10.87647521]
["bitfinex","SOLUSD",1759674962592,20.8,230.79,230.71,11.56647521]
["bitfinex","SOLUSD",1759674962593,4.33363731,230.76,230.71,11.56647521]
["bitfinex","SOLUSD",1759674962900,0.7,230.76,230.7,10.87647521]
["bitfinex","SOLUSD",1759674963103,0.7,230.76,230.69,0.69]
["bitfinex","SOLUSD",1759674963390,0.7,230.76,230.71,10.87647521]
["bitfinex","SOLUSD",1759674963981,4.33369447,230.75,230.71,10.87647521]
["bitfinex","SOLUSD",1759674965091,4.33350099,230.77,230.71,10.87647521]
["bitfinex","SOLUSD",1759674965296,25.13350099,230.77,230.73,10.87647521]
["bitfinex","SOLUSD",1759674965671,0.7,230.76,230.71,30.5]
["bitfinex","SOLUSD",1759674965872,0.7,230.75,230.72,10.87647521]
["bitfinex","SOLUSD",1759674966089,0.7,230.74,230.72,10.87647521]
["bitfinex","SOLUSD",1759674966292,0.7,230.74,230.68,10.87647521]
["bitfinex","SOLUSD",1759674966597,0.7,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759674966783,0.7,230.74,230.7,10.87647521]
["bitfinex","SOLUSD",1759674966992,0.7,230.73,230.66,10.97647521]
["bitfinex","SOLUSD",1759674967180,22.0,230.73,230.66,41.47647521]
["bitfinex","SOLUSD",1759674967382,21.5,230.73,230.66,41.47647521]
["bitfinex","SOLUSD",1759674967899,4.33425797,230.72,230.68,10.87647521]
["bitfinex","SOLUSD",1759674968115,20.8,230.73,230.69,0.69]
["bitfinex","SOLUSD",1759674968309,25.13412442,230.73,230.68,10.87647521]
["bitfinex","SOLUSD",1759674968672,25.13412442,230.73,230.69,10.87647521]
["bitfinex","SOLUSD",1759674968899,25.13412442,230.73,230.69,42.08647521]
["bitfinex","SOLUSD",1759674970314,4.33369447,230.75,230.69,31.21]
["bitfinex","SOLUSD",1759674971182,15.16793065,230.75,230.69,31.21]
["bitfinex","SOLUSD",1759674971383,15.86793065,230.75,230.69,30.52]
["bitfinex","SOLUSD",1759674971587,15.86793065,230.75,230.69,30.5]
["bitfinex","SOLUSD",1759674972184,0.5,230.73,230.69,30.5]
["bitfinex","SOLUSD",1759674972384,15.86793065,230.75,230.69,30.5]
["bitfinex","SOLUSD",1759674972588,15.86793065,230.75,230.69,31.19]
["bitfinex","SOLUSD",1759674973584,15.86793065,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759674973585,4.33369447,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759674973801,4.33306229,230.79,230.72,10.87647521]
["bitfinex","SOLUSD",1759674974003,20.8,230.78,230.72,0.69]
["bitfinex","SOLUSD",1759674974479,0.7,230.8,230.73,10.87647521]
["bitfinex","SOLUSD",1759674974680,0.7,230.8,230.74,31.21]
["bitfinex","SOLUSD",1759674974908,5.03282018,230.8,230.74,31.21]
["bitfinex","SOLUSD",1759674975085,4.33282018,230.8,230.74,31.21]
["bitfinex","SOLUSD",1759674975494,4.33282018,230.8,230.75,0.69]
["bitfinex","SOLUSD",1759674975696,4.33282018,230.8,230.77,3.10645982]
["bitfinex","SOLUSD",1759674975897,5.03254378,230.82,230.78,3.10645982]
["bitfinex","SOLUSD",1759674976084,4.33254378,230.82,230.78,3.10645982]
["bitfinex","SOLUSD",1759674976289,4.33218474,230.84,230.81,3.10645982]
["bitfinex","SOLUSD",1759674976486,0.7,230.86,230.82,10.87647521]
["bitfinex","SOLUSD",1759674976695,0.7,230.85,230.81,3.10645982]
["bitfinex","SOLUSD",1759674976898,4.33107885,230.89,230.84,3.10645982]
["bitfinex","SOLUSD",1759674977104,0.7,230.9,230.82,0.69]
["bitfinex","SOLUSD",1759674977105,0.7,230.9,230.85,13.98293503]
["bitfinex","SOLUSD",1759674977285,5.03092316,230.9,230.85,13.98293503]
["bitfinex","SOLUSD",1759674977488,25.83092316,230.9,230.85,13.98293503]
["bitfinex","SOLUSD",1759674977689,4.3307055,230.91,230.86,3.10645982]
["bitfinex","SOLUSD",1759674977906,4.3307055,230.91,230.85,13.98293503]
["bitfinex","SOLUSD",1759674977907,15.15743452,230.91,230.85,13.98293503]
["bitfinex","SOLUSD",1759674978104,0.72,230.9,230.83,10.87647521]
["bitfinex","SOLUSD",1759674978308,20.8,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759674978493,21.52,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759674978690,25.85126265,230.88,230.84,13.98293503]
["bitfinex","SOLUSD",1759674979902,25.13126265,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759674980198,20.8,230.89,230.85,3.10645982]
["bitfinex","SOLUSD",1759674980509,20.8,230.89,230.86,13.98293503]
["bitfinex","SOLUSD",1759674980693,0.72,230.93,230.88,10.87647521]
["bitfinex","SOLUSD",1759674981108,21.52,230.93,230.88,10.87647521]
["bitfinex","SOLUSD",1759674981287,5.05034491,230.93,230.88,3.10645982]
["bitfinex","SOLUSD",1759674981484,25.85034491,230.93,230.88,3.10645982]
["bitfinex","SOLUSD",1759674981690,25.85034491,230.93,230.84,4.33194745]
["bitfinex","SOLUSD",1759674981691,20.8,230.93,230.91,13.98293503]
["bitfinex","SOLUSD",1759674981997,0.72,230.92,230.89,10.87647521]
["bitfinex","SOLUSD",1759674982194,4.3303255,230.93,230.87,10.87647521]
["bitfinex","SOLUSD",1759674982195,0.72,230.91,230.87,10.87647521]
["bitfinex","SOLUSD",1759674982810,5.0503255,230.93,230.87,13.98293503]
["bitfinex","SOLUSD",1759674983503,20.8,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759674983708,0.2,231.04,230.9,3.10645982]
["bitfinex","SOLUSD",1759674983911,5.04862955,231.02,230.92,3.10645982]
["bitfinex","SOLUSD",1759674984116,23.90645982,230.99,230.9,0.67]
["bitfinex","SOLUSD",1759674984300,3.82645982,230.98,230.92,10.87647521]
["bitfinex","SOLUSD",1759674984493,0.72,230.98,230.92,13.98293503]
["bitfinex","SOLUSD",1759674984799,3.82645982,230.97,230.92,30.6]
["bitfinex","SOLUSD",1759674985007,0.72,230.96,230.93,10.87647521]
["bitfinex","SOLUSD",1759674985699,2.70572653,230.95,230.88,1.98572653]
["bitfinex","SOLUSD",1759674985903,1.98572653,230.93,230.88,10.87647521]
["bitfinex","SOLUSD",1759674986109,2.70572653,230.93,230.88,10.87647521]
["bitfinex","SOLUSD",1759674986510,0.72,230.93,230.88,10.87647521]
["bitfinex","SOLUSD",1759674986909,4.33012903,230.94,230.9,1.98572653]
["bitfinex","SOLUSD",1759674987119,4.33012903,230.94,230.91,10.87647521]
["bitfinex","SOLUSD",1759674987418,0.72,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759674987419,4.32990081,230.96,230.91,1.98572653]
["bitfinex","SOLUSD",1759674987627,5.04990081,230.96,230.91,1.98572653]
["bitfinex","SOLUSD",1759674988194,4.32990081,230.96,230.93,10.87647521]
["bitfinex","SOLUSD",1759674988594,5.04990081,230.96,230.93,10.87647521]
["bitfinex","SOLUSD",1759674988802,5.04990081,230.96,230.92,10.87647521]
["bitfinex","SOLUSD",1759674989197,5.04990081,230.96,230.89,5.00106539]
["bitfinex","SOLUSD",1759674989198,20.8,230.95,230.9,12.86220174]
["bitfinex","SOLUSD",1759674989402,21.52,230.95,230.9,12.86220174]
["bitfinex","SOLUSD",1759674989618,21.52,230.95,230.9,43.46220174]
["bitfinex","SOLUSD",1759674989821,4.33012903,230.94,230.9,43.46220174]
["bitfinex","SOLUSD",1759674990711,5.05012903,230.94,230.9,12.86220174]
["bitfinex","SOLUSD",1759674990938,0.72,230.93,230.88,41.45647521]
["bitfinex","SOLUSD",1759674991110,4.33012903,230.94,230.88,44.11220174]
["bitfinex","SOLUSD",1759674991428,4.33012903,230.94,230.89,1.98572653]
["bitfinex","SOLUSD",1759674991627,5.05012903,230.94,230.89,1.98572653]
["bitfinex","SOLUSD",1759674991926,5.05012903,230.94,230.9,10.87647521]
["bitfinex","SOLUSD",1759674992313,20.8,230.95,230.92,10.87647521]
["bitfinex","SOLUSD",1759674992523,4.32985094,230.96,230.94,10.87647521]
["bitfinex","SOLUSD",1759674992524,20.8,230.96,230.94,10.87647521]
["bitfinex","SOLUSD",1759674992905,4.32919173,230.99,230.94,13.57220174]
["bitfinex","SOLUSD",1759674993115,0.2,231.03,230.97,1.98572653]
["bitfinex","SOLUSD",1759674993317,6.99454047,231.02,230.95,1.98572653]
["bitfinex","SOLUSD",1759674993518,4.52845001,231.03,231.0,1.98572653]
["bitfinex","SOLUSD",1759674993714,4.52845001,231.03,231.01,10.87647521]
["bitfinex","SOLUSD",1759674995311,0.2,231.03,231.01,10.87647521]
["bitfinex","SOLUSD",1759674996235,4.5284437,231.03,231.01,10.87647521]
["bitfinex","SOLUSD",1759674996415,4.5284437,231.03,231.01,13.57220174]
["bitfinex","SOLUSD",1759674996416,0.2,231.03,231.01,13.57220174]
["bitfinex","SOLUSD",1759674996618,4.52846616,231.03,231.01,1.98572653]
["bitfinex","SOLUSD",1759674996820,0.2,231.03,231.02,13.57220174]
["bitfinex","SOLUSD",1759674998722,0.2,231.03,231.02,17.90083129]
["bitfinex","SOLUSD",1759675000021,0.2,231.03,231.02,13.57220174]
["bitfinex","SOLUSD",1759675000340,0.2,231.03,230.99,30.62]
["bitfinex","SOLUSD",1759675000341,5.20844219,231.03,230.99,30.62]
["bitfinex","SOLUSD",1759675000540,0.68,231.02,231.0,10.87647521]
["bitfinex","SOLUSD",1759675000742,5.0087953,231.02,231.0,10.87647521]
["bitfinex","SOLUSD",1759675002717,0.2,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675002909,4.528444,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675003517,4.528444,231.03,231.02,10.87647521]
["bitfinex","SOLUSD",1759675003518,0.2,231.03,231.02,10.87647521]
["bitfinex","SOLUSD",1759675003714,0.2,231.03,231.02,11.58647521]
["bitfinex","SOLUSD",1759675004611,0.2,231.03,231.02,13.57220174]
["bitfinex","SOLUSD",1759675004810,0.2,231.03,231.02,17.90083129]
["bitfinex","SOLUSD",1759675006055,0.2,231.03,231.02,13.57220174]
["bitfinex","SOLUSD",1759675006653,0.2,231.03,231.02,43.50220174]
["bitfinex","SOLUSD",1759675007538,0.2,231.03,231.02,43.48220174]
["bitfinex","SOLUSD",1759675008260,0.2,231.03,231.02,47.81083129]
["bitfinex","SOLUSD",1759675008457,4.98582535,231.17,231.03,10.87647521]
["bitfinex","SOLUSD",1759675008640,4.32619511,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759675008841,0.66,231.14,231.11,10.87647521]
["bitfinex","SOLUSD",1759675009334,15.14168288,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759675009532,0.66,231.13,231.11,10.87647521]
["bitfinex","SOLUSD",1759675010044,25.12619511,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759675010266,0.66,231.14,231.11,10.87647521]
["bitfinex","SOLUSD",1759675010432,0.66,231.13,231.11,10.87647521]
["bitfinex","SOLUSD",1759675010756,0.66,231.12,231.11,10.87647521]
["bitfinex","SOLUSD",1759675011855,25.78676129,231.12,231.05,1.98572653]
["bitfinex","SOLUSD",1759675012055,0.66,231.11,231.06,10.87647521]
["bitfinex","SOLUSD",1759675012249,0.66,231.1,231.06,10.87647521]
["bitfinex","SOLUSD",1759675012456,0.66,231.09,231.06,10.87647521]
["bitfinex","SOLUSD",1759675013334,4.32695685,231.11,231.06,10.87647521]
["bitfinex","SOLUSD",1759675013539,0.66,231.1,231.06,10.87647521]
["bitfinex","SOLUSD",1759675013751,21.46,231.1,231.06,10.87647521]
["bitfinex","SOLUSD",1759675013953,0.66,231.09,231.06,10.87647521]
["bitfinex","SOLUSD",1759675015142,25.12720574,231.1,231.06,10.87647521]
["bitfinex","SOLUSD",1759675015355,0.66,231.09,231.06,10.87647521]
["bitfinex","SOLUSD",1759675015742,20.8,231.11,231.07,1.98572653]
["bitfinex","SOLUSD",1759675015943,20.8,231.11,231.08,10.87647521]
["bitfinex","SOLUSD",1759675016240,20.8,231.11,231.1,10.87647521]
["bitfinex","SOLUSD",1759675016450,0.66,231.13,231.1,10.87647521]
["bitfinex","SOLUSD",1759675016654,4.32630183,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759675016972,21.46,231.15,231.11,1.98572653]
["bitfinex","SOLUSD",1759675018048,0.66,231.14,231.09,12.86220174]
["bitfinex","SOLUSD",1759675018255,0.66,231.13,231.09,43.54220174]
["bitfinex","SOLUSD",1759675018472,20.8,231.14,231.09,43.54220174]
["bitfinex","SOLUSD",1759675018648,0.66,231.13,231.09,43.54220174]
["bitfinex","SOLUSD",1759675019059,4.32624008,231.15,230.92,7.9589334]
["bitfinex","SOLUSD",1759675019060,0.66,231.12,231.07,1.98572653]
["bitfinex","SOLUSD",1759675019258,21.46,231.11,231.06,10.87647521]
["bitfinex","SOLUSD",1759675019460,0.66,231.1,231.06,10.87647521]
["bitfinex","SOLUSD",1759675019660,0.66,231.09,231.06,10.87647521]
["bitfinex","SOLUSD",1759675020052,0.66,231.09,231.07,1.98572653]
["bitfinex","SOLUSD",1759675021648,4.32687955,231.12,231.07,1.98572653]
["bitfinex","SOLUSD",1759675021854,21.46,231.11,231.07,1.98572653]
["bitfinex","SOLUSD",1759675022056,0.66,231.1,231.07,1.98572653]
["bitfinex","SOLUSD",1759675022259,0.66,231.09,231.07,1.98572653]
["bitfinex","SOLUSD",1759675022577,15.1437712,231.12,231.07,1.98572653]
["bitfinex","SOLUSD",1759675022747,0.66,231.09,231.07,1.98572653]
["bitfinex","SOLUSD",1759675023271,0.66,231.08,231.07,1.98572653]
["bitfinex","SOLUSD",1759675023452,0.66,231.11,231.07,1.98572653]
["bitfinex","SOLUSD",1759675023762,0.66,231.1,231.07,1.98572653]
["bitfinex","SOLUSD",1759675023984,4.98731836,231.09,231.07,1.98572653]
["bitfinex","SOLUSD",1759675024362,0.66,231.08,230.97,0.42]
["bitfinex","SOLUSD",1759675024566,0.66,231.08,231.01,10.87647521]
["bitfinex","SOLUSD",1759675024852,20.8,231.06,231.01,10.87647521]
["bitfinex","SOLUSD",1759675025055,0.66,231.05,231.01,10.87647521]
["bitfinex","SOLUSD",1759675025253,0.66,231.04,231.01,10.87647521]
["bitfinex","SOLUSD",1759675025436,0.66,231.03,231.01,10.87647521]
["bitfinex","SOLUSD",1759675026070,20.8,231.06,231.0,10.87647521]
["bitfinex","SOLUSD",1759675026248,0.66,231.05,231.01,1.98572653]
["bitfinex","SOLUSD",1759675026447,0.66,231.05,231.0,12.86220174]
["bitfinex","SOLUSD",1759675027164,0.66,231.05,231.0,17.19111142]
["bitfinex","SOLUSD",1759675027665,0.66,231.04,231.0,10.87647521]
["bitfinex","SOLUSD",1759675027882,0.66,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675029356,25.78816922,231.05,231.0,10.87647521]
["bitfinex","SOLUSD",1759675029556,0.66,231.04,231.0,10.87647521]
["bitfinex","SOLUSD",1759675029951,0.66,231.04,231.0,41.55647521]
["bitfinex","SOLUSD",1759675030147,0.66,231.04,231.0,10.87647521]
["bitfinex","SOLUSD",1759675030371,0.66,231.04,231.0,41.55647521]
["bitfinex","SOLUSD",1759675031264,20.8,231.08,231.03,1.98572653]
["bitfinex","SOLUSD",1759675031532,0.66,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675031781,0.66,231.13,231.07,12.86220174]
["bitfinex","SOLUSD",1759675032103,20.8,231.11,231.07,12.86220174]
["bitfinex","SOLUSD",1759675032579,20.8,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759675032947,20.8,231.12,231.07,47.86984946]
["bitfinex","SOLUSD",1759675033157,0.66,231.16,231.1,1.98572653]
["bitfinex","SOLUSD",1759675034148,20.8,231.14,231.1,1.98572653]
["bitfinex","SOLUSD",1759675034662,0.66,231.13,231.1,1.98572653]
["bitfinex","SOLUSD",1759675035778,20.8,231.14,231.1,1.98572653]
["bitfinex","SOLUSD",1759675036069,20.8,231.14,231.1,2.40572653]
["bitfinex","SOLUSD",1759675036270,0.66,231.13,231.08,10.87647521]
["bitfinex","SOLUSD",1759675036476,0.66,231.12,231.08,41.53647521]
["bitfinex","SOLUSD",1759675036706,0.66,231.11,231.08,41.53647521]
["bitfinex","SOLUSD",1759675037401,0.7,231.13,231.08,43.52220174]
["bitfinex","SOLUSD",1759675037975,0.7,231.12,231.08,43.52220174]
["bitfinex","SOLUSD",1759675038275,5.02683827,231.12,231.08,43.52220174]
["bitfinex","SOLUSD",1759675038473,0.7,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759675038683,0.7,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675038891,0.7,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675039301,0.7,231.08,231.07,10.87647521]
["bitfinex","SOLUSD",1759675039603,0.7,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759675039772,0.7,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675040091,4.32683827,231.12,231.07,12.86220174]
["bitfinex","SOLUSD",1759675040294,25.12694467,231.11,231.07,12.86220174]
["bitfinex","SOLUSD",1759675040472,25.82694467,231.11,231.07,12.86220174]
["bitfinex","SOLUSD",1759675040673,25.82694467,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759675041473,25.82694467,231.11,231.07,32.64572653]
["bitfinex","SOLUSD",1759675041675,20.8,231.12,231.08,12.86220174]
["bitfinex","SOLUSD",1759675041971,25.82677926,231.12,231.08,12.86220174]
["bitfinex","SOLUSD",1759675042968,25.82677926,231.12,231.09,1.98572653]
["bitfinex","SOLUSD",1759675044195,0.7,231.11,231.08,12.86220174]
["bitfinex","SOLUSD",1759675044392,0.7,231.11,231.08,10.87647521]
["bitfinex","SOLUSD",1759675044696,0.7,231.1,231.08,10.87647521]
["bitfinex","SOLUSD",1759675045282,0.7,231.09,231.08,10.87647521]
["bitfinex","SOLUSD",1759675046177,0.7,231.09,231.06,3.09840914]
["bitfinex","SOLUSD",1759675046378,0.7,231.09,231.08,10.87647521]
["bitfinex","SOLUSD",1759675046790,5.02731836,231.09,231.08,10.87647521]
["bitfinex","SOLUSD",1759675047904,5.02731836,231.09,231.07,41.49647521]
["bitfinex","SOLUSD",1759675049022,0.7,231.08,231.06,10.87647521]
["bitfinex","SOLUSD",1759675049215,0.7,231.08,231.06,41.47647521]
["bitfinex","SOLUSD",1759675049707,0.7,231.08,231.07,10.87647521]
["bitfinex","SOLUSD",1759675050627,4.32731836,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675050801,5.02731836,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675052804,21.51,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759675052999,0.71,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675053413,20.8,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675054107,4.32731836,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675054313,5.03731836,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675054699,4.32731836,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675055700,4.32713111,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675055913,5.03713111,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675056119,4.32713111,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675056300,5.03713111,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759675056624,0.71,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759675057311,0.71,231.09,231.07,30.56]
["bitfinex","SOLUSD",1759675057520,0.71,231.08,231.07,41.43647521]
["bitfinex","SOLUSD",1759675057820,8.13591476,231.08,230.99,0.42]
["bitfinex","SOLUSD",1759675058016,3.09840914,231.06,231.0,10.87647521]
["bitfinex","SOLUSD",1759675058211,3.09840914,231.05,231.0,41.43647521]
["bitfinex","SOLUSD",1759675058416,0.71,231.04,231.0,41.43647521]
["bitfinex","SOLUSD",1759675058622,3.09840914,231.05,231.0,41.43647521]
["bitfinex","SOLUSD",1759675058819,4.32844219,231.03,231.0,41.43647521]
["bitfinex","SOLUSD",1759675060016,0.71,231.02,230.98,10.87647521]
["bitfinex","SOLUSD",1759675060326,0.71,231.02,231.0,10.87647521]
["bitfinex","SOLUSD",1759675060535,0.71,231.02,230.99,30.58]
["bitfinex","SOLUSD",1759675060736,0.71,231.02,231.0,10.87647521]
["bitfinex","SOLUSD",1759675060935,7.42685133,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675061421,8.13685133,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675063811,5.03844219,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675064012,8.13685133,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675064213,8.13685133,231.03,231.0,41.43647521]
["bitfinex","SOLUSD",1759675064823,5.03844219,231.03,231.0,41.43647521]
["bitfinex","SOLUSD",1759675065838,5.03844219,231.03,231.0,41.41647521]
["bitfinex","SOLUSD",1759675069239,3.77840914,231.02,230.96,3.09840914]
["bitfinex","SOLUSD",1759675069445,3.77840914,231.02,230.97,41.39647521]
["bitfinex","SOLUSD",1759675069738,4.32844219,231.03,230.98,30.52]
["bitfinex","SOLUSD",1759675069739,0.68,231.01,230.98,30.52]
["bitfinex","SOLUSD",1759675070118,4.32900432,231.0,230.98,30.52]
["bitfinex","SOLUSD",1759675071922,3.77840914,230.99,230.89,7.42947588]
["bitfinex","SOLUSD",1759675072114,3.09840914,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759675072638,3.77840914,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759675073225,3.77840914,230.96,230.91,15.20716682]
["bitfinex","SOLUSD",1759675073632,3.77840914,230.96,230.91,15.62716682]
["bitfinex","SOLUSD",1759675073832,3.77840914,230.96,230.91,15.20716682]
["bitfinex","SOLUSD",1759675074338,8.1082711,230.96,230.91,15.20716682]
["bitfinex","SOLUSD",1759675074651,3.77840914,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675074945,0.68,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675075113,20.8,230.96,230.93,10.87647521]
["bitfinex","SOLUSD",1759675076027,21.48,230.96,230.93,10.87647521]
["bitfinex","SOLUSD",1759675076239,25.80980723,230.96,230.93,10.87647521]
["bitfinex","SOLUSD",1759675076925,25.80980723,230.96,230.92,10.87647521]
["bitfinex","SOLUSD",1759675077122,25.80980723,230.96,230.94,30.56]
["bitfinex","SOLUSD",1759675077339,0.68,230.95,230.94,41.43647521]
["bitfinex","SOLUSD",1759675077534,0.68,230.95,230.94,41.41647521]
["bitfinex","SOLUSD",1759675078635,7.42821637,230.96,230.94,41.41647521]
["bitfinex","SOLUSD",1759675079028,8.10821637,230.96,230.94,41.41647521]
["bitfinex","SOLUSD",1759675079840,5.00980723,230.96,230.94,41.41647521]
["bitfinex","SOLUSD",1759675080344,4.32980723,230.96,230.94,41.41647521]
["bitfinex","SOLUSD",1759675080544,4.32980723,230.96,230.94,10.87647521]
["bitfinex","SOLUSD",1759675080839,0.68,230.95,230.94,10.87647521]
["bitfinex","SOLUSD",1759675081216,8.10835068,230.95,230.93,30.52]
["bitfinex","SOLUSD",1759675081413,0.68,230.94,230.93,30.52]
["bitfinex","SOLUSD",1759675081640,3.77840914,230.94,230.88,10.87647521]
["bitfinex","SOLUSD",1759675081843,3.77840914,230.93,230.9,10.87647521]
["bitfinex","SOLUSD",1759675082153,8.10835068,230.95,230.9,10.87647521]
["bitfinex","SOLUSD",1759675082446,0.68,230.94,230.9,10.87647521]
["bitfinex","SOLUSD",1759675082624,0.68,230.93,230.9,10.87647521]
["bitfinex","SOLUSD",1759675083130,4.33069161,230.91,230.9,10.87647521]
["bitfinex","SOLUSD",1759675083519,20.8,230.92,230.9,10.87647521]
["bitfinex","SOLUSD",1759675083935,25.13057902,230.92,230.9,10.87647521]
["bitfinex","SOLUSD",1759675084215,0.68,230.91,230.9,10.87647521]
["bitfinex","SOLUSD",1759675084428,0.68,230.91,230.9,41.39647521]
["bitfinex","SOLUSD",1759675084628,25.13057902,230.92,230.9,41.39647521]
["bitfinex","SOLUSD",1759675084924,25.81057902,230.92,230.9,41.39647521]
["bitfinex","SOLUSD",1759675086237,0.68,230.99,230.92,10.87647521]
["bitfinex","SOLUSD",1759675086556,13.00474673,230.96,230.94,10.87647521]
["bitfinex","SOLUSD",1759675086724,3.77840914,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759675086926,3.77840914,230.98,230.96,10.87647521]
["bitfinex","SOLUSD",1759675087119,3.77840914,230.97,230.92,10.87647521]
["bitfinex","SOLUSD",1759675087324,20.8,230.99,230.93,30.52]
["bitfinex","SOLUSD",1759675087325,3.77840914,230.96,230.93,30.52]
["bitfinex","SOLUSD",1759675087630,0.68,230.95,230.93,30.52]
["bitfinex","SOLUSD",1759675087826,21.48,230.95,230.93,30.52]
["bitfinex","SOLUSD",1759675088031,21.48,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675088032,20.8,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675088236,20.8,230.95,230.93,10.87647521]
["bitfinex","SOLUSD",1759675088636,25.13003285,230.95,230.93,10.87647521]
["bitfinex","SOLUSD",1759675090732,25.81003285,230.95,230.93,10.87647521]
["bitfinex","SOLUSD",1759675091129,0.68,230.94,230.9,10.87647521]
["bitfinex","SOLUSD",1759675091343,0.68,230.94,230.92,10.87647521]
["bitfinex","SOLUSD",1759675091653,0.68,230.93,230.92,10.87647521]
["bitfinex","SOLUSD",1759675092538,0.68,230.93,230.85,0.42]
["bitfinex","SOLUSD",1759675092732,3.09840914,230.91,230.85,10.87647521]
["bitfinex","SOLUSD",1759675092929,4.33087916,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759675093141,5.01087916,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759675093342,10.83057114,230.94,230.88,3.51840914]
["bitfinex","SOLUSD",1759675093533,0.68,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759675093740,10.82243773,231.01,230.95,30.52]
["bitfinex","SOLUSD",1759675093924,20.8,230.98,230.95,30.52]
["bitfinex","SOLUSD",1759675094457,0.68,231.02,230.96,13.97488435]
["bitfinex","SOLUSD",1759675094642,20.8,231.01,230.96,13.97488435]
["bitfinex","SOLUSD",1759675094834,20.8,230.99,230.96,13.97488435]
["bitfinex","SOLUSD",1759675095031,25.80924003,230.99,230.96,13.97488435]
["bitfinex","SOLUSD",1759675096133,25.80924003,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759675097256,0.68,230.98,230.96,10.87647521]
["bitfinex","SOLUSD",1759675097860,25.12924003,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759675098558,4.32902714,231.0,230.96,10.87647521]
["bitfinex","SOLUSD",1759675098860,20.8,231.02,230.98,10.87647521]
["bitfinex","SOLUSD",1759675099028,20.8,231.02,230.98,41.57647521]
["bitfinex","SOLUSD",1759675099227,0.66,231.01,230.98,41.57647521]
["bitfinex","SOLUSD",1759675100545,25.12871492,231.02,230.98,41.57647521]
["bitfinex","SOLUSD",1759675100745,4.32838161,231.04,230.98,45.90584331]
["bitfinex","SOLUSD",1759675100958,4.32838161,231.04,230.98,46.32584331]
["bitfinex","SOLUSD",1759675101160,4.98838161,231.04,230.98,45.90584331]
["bitfinex","SOLUSD",1759675101760,4.98838161,231.04,230.98,41.57647521]
["bitfinex","SOLUSD",1759675101947,21.46,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675102147,0.66,231.02,230.99,30.7]
["bitfinex","SOLUSD",1759675102355,0.66,231.01,230.99,30.7]
["bitfinex","SOLUSD",1759675102763,0.66,231.01,230.98,10.87647521]
["bitfinex","SOLUSD",1759675102973,0.66,231.01,230.98,41.57647521]
["bitfinex","SOLUSD",1759675103858,0.66,231.0,230.93,10.87647521]
["bitfinex","SOLUSD",1759675104167,21.46,230.99,230.94,30.68]
["bitfinex","SOLUSD",1759675104362,0.66,230.98,230.94,30.68]
["bitfinex","SOLUSD",1759675104863,0.66,230.98,230.94,33.77840914]
["bitfinex","SOLUSD",1759675105250,20.8,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759675105854,4.98882387,231.01,230.96,10.87647521]
["bitfinex","SOLUSD",1759675106178,25.12882387,231.01,230.96,13.97488435]
["bitfinex","SOLUSD",1759675106343,20.8,231.02,230.98,13.97488435]
["bitfinex","SOLUSD",1759675106739,20.8,231.02,230.98,14.39488435]
["bitfinex","SOLUSD",1759675107068,20.8,231.03,231.0,10.87647521]
["bitfinex","SOLUSD",1759675107236,20.8,231.04,231.0,41.55647521]
["bitfinex","SOLUSD",1759675107441,0.66,231.02,231.0,30.68]
["bitfinex","SOLUSD",1759675107772,0.66,231.01,230.99,30.68]
["bitfinex","SOLUSD",1759675108639,35.94954767,231.03,230.96,12.86086945]
["bitfinex","SOLUSD",1759675108960,0.66,231.0,230.98,10.87647521]
["bitfinex","SOLUSD",1759675109162,0.66,230.99,230.98,10.87647521]
["bitfinex","SOLUSD",1759675109357,0.66,230.99,230.92,0.42]
["bitfinex","SOLUSD",1759675109358,20.8,230.96,230.87,3.63263157]
["bitfinex","SOLUSD",1759675109667,1.98439424,230.9,230.83,30.76]
["bitfinex","SOLUSD",1759675109864,1.98439424,230.88,230.83,30.76]
["bitfinex","SOLUSD",1759675110047,1.98439424,230.88,230.8,0.1]
["bitfinex","SOLUSD",1759675110048,0.66,230.87,230.8,0.1]
["bitfinex","SOLUSD",1759675110247,1.98439424,230.88,230.8,0.1]
["bitfinex","SOLUSD",1759675110248,1.98439424,230.88,230.81,33.16439424]
["bitfinex","SOLUSD",1759675110447,20.8,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759675110762,25.13160722,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759675111147,25.79160722,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759675111340,0.66,230.86,230.82,10.87647521]
["bitfinex","SOLUSD",1759675111944,1.98439424,230.86,230.82,10.87647521]
["bitfinex","SOLUSD",1759675112142,0.67,230.85,230.82,10.87647521]
["bitfinex","SOLUSD",1759675112341,27.78600146,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759675112571,0.67,230.86,230.8,10.97647521]
["bitfinex","SOLUSD",1759675112749,4.33181719,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675112945,5.00181719,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675113347,20.8,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675113635,20.8,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675113847,21.47,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675114443,0.67,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675114841,5.00187668,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675115651,0.67,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675115961,20.8,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675116653,25.13146503,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675117355,0.67,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675117555,0.67,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675117860,27.78585927,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675118064,0.67,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675118441,0.67,230.86,230.82,30.76]
["bitfinex","SOLUSD",1759675118442,0.67,230.85,230.8,10.97647521]
["bitfinex","SOLUSD",1759675118642,0.67,230.85,230.83,30.74]
["bitfinex","SOLUSD",1759675119355,25.13158125,230.87,230.83,30.74]
["bitfinex","SOLUSD",1759675119552,20.8,230.87,230.84,10.87647521]
["bitfinex","SOLUSD",1759675120349,25.80120014,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675120652,2.65439424,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759675120857,2.65439424,230.87,230.83,30.74]
["bitfinex","SOLUSD",1759675121054,0.67,230.87,230.84,10.87647521]
["bitfinex","SOLUSD",1759675121589,4.33162955,230.86,230.84,10.87647521]
["bitfinex","SOLUSD",1759675121771,5.00162955,230.86,230.84,10.87647521]
["bitfinex","SOLUSD",1759675122883,22.78439424,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675123175,22.78439424,230.89,230.84,11.29647521]
["bitfinex","SOLUSD",1759675123471,23.45439424,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675123679,4.3313789,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759675123895,25.13106817,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675124180,0.67,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759675124844,27.11546241,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675125064,25.13106817,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675125261,5.00136039,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759675126148,4.33136039,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759675126473,0.67,230.87,230.84,10.87647521]
["bitfinex","SOLUSD",1759675126856,0.67,230.86,230.84,10.87647521]
["bitfinex","SOLUSD",1759675127375,5.0018067,230.86,230.84,10.87647521]
["bitfinex","SOLUSD",1759675127568,4.9918067,230.86,230.84,10.87647521]
["bitfinex","SOLUSD",1759675129174,4.9918067,230.86,230.81,10.87647521]
["bitfinex","SOLUSD",1759675129478,4.9918067,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675130681,0.66,230.85,230.82,30.68]
["bitfinex","SOLUSD",1759675130881,0.66,230.84,230.8,0.1]
["bitfinex","SOLUSD",1759675131096,2.64439424,230.84,230.8,0.1]
["bitfinex","SOLUSD",1759675131277,0.66,230.83,230.8,30.8]
["bitfinex","SOLUSD",1759675131588,0.66,230.82,230.8,30.8]
["bitfinex","SOLUSD",1759675132087,0.66,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675132765,4.33245623,230.82,230.8,0.1]
["bitfinex","SOLUSD",1759675133149,0.66,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675134079,4.33245623,230.82,230.8,0.1]
["bitfinex","SOLUSD",1759675136073,4.99245623,230.82,230.8,0.1]
["bitfinex","SOLUSD",1759675136274,0.66,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675138181,4.99256791,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675138978,4.33256791,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675139984,0.66,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675141302,7.8692512,230.99,230.8,0.1]
["bitfinex","SOLUSD",1759675141303,12.786693,230.87,230.81,10.87647521]
["bitfinex","SOLUSD",1759675141493,12.786693,230.87,230.86,10.87647521]
["bitfinex","SOLUSD",1759675141663,12.786693,230.87,230.86,41.53647521]
["bitfinex","SOLUSD",1759675141858,4.99104999,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759675142080,0.66,230.89,230.87,10.87647521]
["bitfinex","SOLUSD",1759675142481,0.66,230.88,230.83,10.87647521]
["bitfinex","SOLUSD",1759675142770,0.66,230.88,230.84,30.66]
["bitfinex","SOLUSD",1759675142965,17.14264215,230.9,230.84,30.66]
["bitfinex","SOLUSD",1759675143171,0.66,230.87,230.85,10.87647521]
["bitfinex","SOLUSD",1759675143372,4.99158953,230.87,230.85,10.87647521]
["bitfinex","SOLUSD",1759675143579,4.99158953,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759675143884,0.66,230.86,230.84,30.66]
["bitfinex","SOLUSD",1759675144391,0.66,230.85,230.8,10.97647521]
["bitfinex","SOLUSD",1759675144575,0.66,230.84,230.82,10.87647521]
["bitfinex","SOLUSD",1759675145386,0.66,230.83,230.82,10.87647521]
["bitfinex","SOLUSD",1759675145875,0.66,230.83,230.81,10.87647521]
["bitfinex","SOLUSD",1759675146077,25.13218938,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759675146374,4.99218938,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759675146759,0.66,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759675146983,0.66,230.82,230.8,30.74]
["bitfinex","SOLUSD",1759675147792,4.33256791,230.81,230.8,30.74]
["bitfinex","SOLUSD",1759675148465,4.99256791,230.81,230.8,30.74]
["bitfinex","SOLUSD",1759675149165,6.97696215,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675151387,27.77696215,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675152180,25.79256791,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675152497,4.33236538,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759675152900,4.99236538,230.83,230.8,0.1]
["bitfinex","SOLUSD",1759675153098,4.33201675,230.84,230.8,0.1]
["bitfinex","SOLUSD",1759675153307,4.33201675,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759675154110,25.13201675,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759675154312,25.79201675,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759675154608,25.79213149,230.84,230.8,10.97647521]
["bitfinex","SOLUSD",1759675154975,0.66,230.88,230.83,10.87647521]
["bitfinex","SOLUSD",1759675155172,20.8,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675155898,20.8,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675156486,4.33200485,230.84,230.83,10.87647521]
["bitfinex","SOLUSD",1759675158697,0.7,230.84,230.82,30.64]
["bitfinex","SOLUSD",1759675160106,4.33181719,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759675160291,5.03181719,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759675160899,20.8,230.85,230.81,11.29647521]
["bitfinex","SOLUSD",1759675161203,20.8,230.85,230.81,13.28086945]
["bitfinex","SOLUSD",1759675161801,20.8,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759675161994,4.33162283,230.87,230.83,12.86086945]
["bitfinex","SOLUSD",1759675162193,4.33162283,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675162704,5.03162283,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675163607,0.7,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759675164003,4.33181719,230.85,230.81,12.86086945]
["bitfinex","SOLUSD",1759675164214,5.03181719,230.85,230.81,12.86086945]
["bitfinex","SOLUSD",1759675164516,4.33163321,230.86,230.81,17.1933639]
["bitfinex","SOLUSD",1759675164700,0.7,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759675166309,5.03196299,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759675167515,0.7,230.84,230.81,10.87647521]
["bitfinex","SOLUSD",1759675167688,0.7,230.84,230.81,41.43647521]
["bitfinex","SOLUSD",1759675168419,5.03162955,230.86,230.81,41.43647521]
["bitfinex","SOLUSD",1759675168712,0.7,230.85,230.81,41.43647521]
["bitfinex","SOLUSD",1759675168917,0.7,230.84,230.81,41.43647521]
["bitfinex","SOLUSD",1759675169085,0.7,230.83,230.81,41.43647521]
["bitfinex","SOLUSD",1759675169516,5.03226081,230.83,230.81,41.43647521]
["bitfinex","SOLUSD",1759675170502,0.7,230.82,230.81,41.43647521]
["bitfinex","SOLUSD",1759675171596,5.0323802,230.82,230.81,10.87647521]
["bitfinex","SOLUSD",1759675171797,5.0323802,230.82,230.8,10.97647521]
["bitfinex","SOLUSD",1759675173010,3.80563122,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675173694,0.7,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675174011,3.80563122,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675175224,8.13819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675180018,7.43819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675180226,28.93819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675180523,8.13819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675182202,28.93819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675182420,8.13819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675188112,28.93819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675188319,8.13819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675189144,38.61819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675189507,35.51256791,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675189830,38.61819913,230.81,230.8,0.1]
["bitfinex","SOLUSD",1759675191447,38.61819913,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759675194822,38.59819913,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759675195425,8.13819913,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759675195935,38.59819913,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759675203845,3.10563122,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759675204044,54.34563122,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759675204438,23.90563122,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759675204636,20.8,230.78,230.76,0.1]
["bitfinex","SOLUSD",1759675204844,3.10563122,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759675205143,7.4389501,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759675206525,8.1089501,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759675208050,20.8,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675208248,57.49126244,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675208423,31.34476911,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675208622,62.49476911,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675208840,75.51362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675209549,69.30236231,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675209745,75.51362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675210050,45.03362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675210248,72.40799353,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675210425,75.51362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675210624,45.03362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675210845,75.57362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675211049,45.03362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675211440,75.57362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675212845,75.55362475,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675214157,72.44799353,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675214456,71.77799353,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675214635,28.23913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675214834,58.75913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675215754,59.42913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675216060,28.90913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675216266,59.42913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675217554,70.3056131,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675217763,69.6156131,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675217937,58.73913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675218351,55.63350667,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675218664,58.73913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675218877,59.39913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675219040,59.41913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675219237,28.89913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675220137,59.41913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675220641,28.89913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675220844,59.41913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675221045,70.2956131,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675222366,58.73913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675222939,28.23913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675223141,63.07451944,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675223551,58.73913789,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675223751,28.23913789,230.76,230.75,0.42000001]
["bitfinex","SOLUSD",1759675223954,23.90563122,230.76,230.75,0.42000001]
["bitfinex","SOLUSD",1759675225257,28.23913789,230.76,230.75,0.42000001]
["bitfinex","SOLUSD",1759675225441,28.23913789,230.76,230.75,11.29647522]
["bitfinex","SOLUSD",1759675225442,20.8,230.76,230.75,11.29647522]
["bitfinex","SOLUSD",1759675225641,3.10563122,230.79,230.75,11.29647522]
["bitfinex","SOLUSD",1759675225841,3.10563122,230.79,230.76,0.42]
["bitfinex","SOLUSD",1759675226060,3.10563122,230.79,230.77,0.42]
["bitfinex","SOLUSD",1759675226256,4.33200485,230.84,230.78,10.87647521]
["bitfinex","SOLUSD",1759675226458,4.33200485,230.84,230.79,0.42]
["bitfinex","SOLUSD",1759675226661,3.10563122,230.82,230.75,1e-08]
["bitfinex","SOLUSD",1759675226867,20.8,230.81,230.8,0.42]
["bitfinex","SOLUSD",1759675227671,1.98842799,230.82,230.8,0.42]
["bitfinex","SOLUSD",1759675228355,25.13256791,230.81,230.8,0.42]
["bitfinex","SOLUSD",1759675228957,25.13256791,230.81,230.78,0.42]
["bitfinex","SOLUSD",1759675229163,25.13256791,230.81,230.79,0.42]
["bitfinex","SOLUSD",1759675229746,20.8,230.81,230.8,0.42]
["bitfinex","SOLUSD",1759675232575,4.33162955,230.86,230.8,11.29647521]
["bitfinex","SOLUSD",1759675232765,20.8,230.84,230.81,0.42]
["bitfinex","SOLUSD",1759675233849,2.67842799,230.83,230.76,0.42]
["bitfinex","SOLUSD",1759675234055,1.98842799,230.8,230.77,10.87647521]
["bitfinex","SOLUSD",1759675234579,1.98842799,230.8,230.76,0.42]
["bitfinex","SOLUSD",1759675235074,1.98842799,230.8,230.75,1e-08]
["bitfinex","SOLUSD",1759675235265,1.98842799,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675235663,2.67842799,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675235860,7.01193466,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675238756,6.32193466,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675239361,23.84722562,230.81,230.75,1e-08]
["bitfinex","SOLUSD",1759675239560,22.78842799,230.78,230.75,0.42000001]
["bitfinex","SOLUSD",1759675240381,22.78842799,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675241968,27.12156696,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675242675,10.87647521,230.84,230.77,12.8649032]
["bitfinex","SOLUSD",1759675242971,10.87647521,230.84,230.76,30.9]
["bitfinex","SOLUSD",1759675242972,1.98842799,230.88,230.81,10.87647521]
["bitfinex","SOLUSD",1759675243174,1.98842799,230.86,230.8,11.29647521]
["bitfinex","SOLUSD",1759675243856,2.67842799,230.87,230.8,13.2849032]
["bitfinex","SOLUSD",1759675244054,1.98842799,230.87,230.8,13.2849032]
["bitfinex","SOLUSD",1759675244255,1.98842799,230.87,230.81,4.33256791]
["bitfinex","SOLUSD",1759675244775,6.31996671,230.87,230.81,4.33256791]
["bitfinex","SOLUSD",1759675244961,6.31996671,230.87,230.8,17.61764683]
["bitfinex","SOLUSD",1759675245159,6.31996671,230.87,230.81,1.98842799]
["bitfinex","SOLUSD",1759675245576,4.33153872,230.87,230.81,1.98842799]
["bitfinex","SOLUSD",1759675246655,4.33153872,230.87,230.81,6.32097382]
["bitfinex","SOLUSD",1759675247076,4.33153872,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675247280,5.02153872,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675247474,0.69,230.87,230.83,10.87647521]
["bitfinex","SOLUSD",1759675249491,23.49842799,230.89,230.83,17.19705222]
["bitfinex","SOLUSD",1759675249669,21.51,230.89,230.85,10.87647521]
["bitfinex","SOLUSD",1759675250369,25.84109143,230.89,230.85,12.8649032]
["bitfinex","SOLUSD",1759675250982,21.51,230.89,230.85,17.19662011]
["bitfinex","SOLUSD",1759675251185,20.8,230.89,230.85,17.19662011]
["bitfinex","SOLUSD",1759675251370,0.71,230.91,230.87,10.87647521]
["bitfinex","SOLUSD",1759675251568,0.71,230.91,230.87,12.8649032]
["bitfinex","SOLUSD",1759675251966,5.04070321,230.91,230.87,12.8649032]
["bitfinex","SOLUSD",1759675252665,0.71,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759675252993,4.33090051,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759675253367,4.33067848,230.92,230.87,10.87647521]
["bitfinex","SOLUSD",1759675253576,0.71,230.91,230.87,10.87647521]
["bitfinex","SOLUSD",1759675254591,5.04025043,230.94,230.88,1.98842799]
["bitfinex","SOLUSD",1759675254782,5.04025043,230.94,230.89,10.87647521]
["bitfinex","SOLUSD",1759675254977,5.04035648,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759675256299,4.33035648,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759675256595,5.04035648,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759675258103,25.1300934,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675258287,25.1300934,230.95,230.91,11.29647521]
["bitfinex","SOLUSD",1759675258676,0.71,230.99,230.94,1.98842799]
["bitfinex","SOLUSD",1759675258875,0.71,230.98,230.95,1.98842799]
["bitfinex","SOLUSD",1759675259075,21.51,230.98,230.95,1.98842799]
["bitfinex","SOLUSD",1759675259291,4.32919173,230.99,230.95,1.98842799]
["bitfinex","SOLUSD",1759675259691,5.03919173,230.99,230.95,1.98842799]
["bitfinex","SOLUSD",1759675260088,0.71,230.99,230.95,1.98842799]
["bitfinex","SOLUSD",1759675260394,5.03928292,230.99,230.95,1.98842799]
["bitfinex","SOLUSD",1759675260590,0.71,230.98,230.94,12.8649032]
["bitfinex","SOLUSD",1759675260990,2.69842799,230.97,230.91,10.87647521]
["bitfinex","SOLUSD",1759675261185,4.32994154,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675261387,5.03994154,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759675261696,5.03994154,230.95,230.92,1.98842799]
["bitfinex","SOLUSD",1759675261890,5.03994154,230.95,230.91,1.98842799]
["bitfinex","SOLUSD",1759675263171,4.32994154,230.95,230.91,1.98842799]
["bitfinex","SOLUSD",1759675263670,5.03994154,230.95,230.9,45.70732849]
["bitfinex","SOLUSD",1759675263900,5.03994154,230.95,230.91,1.98842799]
["bitfinex","SOLUSD",1759675264082,2.69842799,230.94,230.87,0.42]
["bitfinex","SOLUSD",1759675264287,1.98842799,230.93,230.88,41.37647521]
["bitfinex","SOLUSD",1759675264598,0.71,230.92,230.87,41.37647521]
["bitfinex","SOLUSD",1759675264795,1.98842799,230.93,230.87,41.37647521]
["bitfinex","SOLUSD",1759675264997,0.71,230.91,230.87,41.37647521]
["bitfinex","SOLUSD",1759675265707,5.04083154,230.91,230.87,41.37647521]
["bitfinex","SOLUSD",1759675267073,0.71,230.9,230.87,10.87647521]
["bitfinex","SOLUSD",1759675267393,0.71,230.9,230.87,30.48]
["bitfinex","SOLUSD",1759675267890,4.33083154,230.91,230.84,15.20847009]
["bitfinex","SOLUSD",1759675268092,4.33083154,230.91,230.86,1.98842799]
["bitfinex","SOLUSD",1759675268297,0.71,230.9,230.86,1.98842799]
["bitfinex","SOLUSD",1759675268695,1.98842799,230.88,230.79,0.42]
["bitfinex","SOLUSD",1759675268903,1.98842799,230.87,230.8,10.87647521]
["bitfinex","SOLUSD",1759675269102,4.33181719,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759675269997,4.33181719,230.85,230.81,12.8649032]
["bitfinex","SOLUSD",1759675270502,5.04181719,230.85,230.81,41.35647521]
["bitfinex","SOLUSD",1759675270684,5.04181719,230.85,230.81,43.3449032]
["bitfinex","SOLUSD",1759675270996,4.33181719,230.85,230.81,43.3449032]
["bitfinex","SOLUSD",1759675271202,4.33162955,230.86,230.81,43.3449032]
["bitfinex","SOLUSD",1759675271389,5.04162955,230.86,230.81,43.3449032]
["bitfinex","SOLUSD",1759675271902,4.33162955,230.86,230.81,1.98842799]
["bitfinex","SOLUSD",1759675272100,0.71,230.85,230.82,30.48]
["bitfinex","SOLUSD",1759675273181,5.04187679,230.85,230.82,30.48]
["bitfinex","SOLUSD",1759675273387,4.33187679,230.85,230.82,30.48]
["bitfinex","SOLUSD",1759675274196,4.33162955,230.86,230.82,30.48]
["bitfinex","SOLUSD",1759675274384,5.04162955,230.86,230.82,30.48]
["bitfinex","SOLUSD",1759675276104,25.13142531,230.88,230.84,1.98842799]
["bitfinex","SOLUSD",1759675276299,4.3310806,230.89,230.85,1.98842799]
["bitfinex","SOLUSD",1759675276493,5.0410806,230.89,230.86,30.46]
["bitfinex","SOLUSD",1759675277396,20.8,230.9,230.86,32.86842799]
["bitfinex","SOLUSD",1759675278101,20.8,230.9,230.86,32.44842799]
["bitfinex","SOLUSD",1759675278404,21.47,230.9,230.86,32.44842799]
["bitfinex","SOLUSD",1759675279301,0.67,230.89,230.81,0.42]
["bitfinex","SOLUSD",1759675279502,0.67,230.89,230.83,12.8649032]
["bitfinex","SOLUSD",1759675279701,0.67,230.89,230.84,32.44842799]
["bitfinex","SOLUSD",1759675280011,4.33107555,230.89,230.85,1.98842799]
["bitfinex","SOLUSD",1759675280306,25.80071133,230.91,230.85,1.98842799]
["bitfinex","SOLUSD",1759675280907,25.80071133,230.91,230.84,30.46]
["bitfinex","SOLUSD",1759675280908,4.33043748,230.93,230.89,1.98842799]
["bitfinex","SOLUSD",1759675281211,4.33043748,230.93,230.9,30.46]
["bitfinex","SOLUSD",1759675281417,0.67,230.94,230.9,32.44842799]
["bitfinex","SOLUSD",1759675281613,4.33006213,230.95,230.9,32.44842799]
["bitfinex","SOLUSD",1759675281911,0.67,230.94,230.9,30.46]
["bitfinex","SOLUSD",1759675282093,0.67,230.93,230.9,30.46]
["bitfinex","SOLUSD",1759675282907,0.67,230.93,230.89,1.98842799]
["bitfinex","SOLUSD",1759675283118,0.67,230.93,230.9,30.46]
["bitfinex","SOLUSD",1759675283507,4.33031681,230.93,230.9,30.46]
["bitfinex","SOLUSD",1759675283712,5.00031681,230.93,230.9,30.46]
["bitfinex","SOLUSD",1759675283898,0.67,230.92,230.91,30.46]
["bitfinex","SOLUSD",1759675284226,4.33031681,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759675284615,5.00031681,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759675285121,0.67,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759675285613,5.00038306,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759675285916,4.33038306,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759675286311,4.33010556,230.95,230.91,30.46]
["bitfinex","SOLUSD",1759675286613,5.00010556,230.95,230.91,30.46]
["bitfinex","SOLUSD",1759675287119,25.12978016,230.96,230.92,3.52249437]
["bitfinex","SOLUSD",1759675287304,25.79978016,230.96,230.92,3.10249437]
["bitfinex","SOLUSD",1759675288392,25.12978016,230.96,230.92,3.10249437]
["bitfinex","SOLUSD",1759675288598,25.12978016,230.96,230.91,33.56249437]
["bitfinex","SOLUSD",1759675288599,0.67,230.95,230.91,33.56249437]
["bitfinex","SOLUSD",1759675289324,4.99997458,230.95,230.91,30.46]
["bitfinex","SOLUSD",1759675289523,4.99997458,230.95,230.91,33.56249437]
["bitfinex","SOLUSD",1759675290819,0.67,230.98,230.94,3.10249437]
["bitfinex","SOLUSD",1759675291006,0.67,230.97,230.95,30.42]
["bitfinex","SOLUSD",1759675291414,0.67,230.96,230.95,30.42]
["bitfinex","SOLUSD",1759675291926,4.32970017,230.97,230.95,30.42]
["bitfinex","SOLUSD",1759675292225,4.99970017,230.97,230.95,30.42]
["bitfinex","SOLUSD",1759675292924,4.99970017,230.97,230.9,11.29647521]
["bitfinex","SOLUSD",1759675293218,0.67,230.96,230.92,10.87647521]
["bitfinex","SOLUSD",1759675293423,3.77249437,230.95,230.89,3.10249437]
["bitfinex","SOLUSD",1759675293615,3.10249437,230.92,230.86,13.97896958]
["bitfinex","SOLUSD",1759675293815,3.77249437,230.92,230.87,30.42]
["bitfinex","SOLUSD",1759675294123,0.67,230.91,230.87,30.42]
["bitfinex","SOLUSD",1759675294806,5.00080038,230.91,230.86,13.97896958]
["bitfinex","SOLUSD",1759675295105,5.00080038,230.91,230.88,30.42]
["bitfinex","SOLUSD",1759675299911,3.10249437,230.93,230.88,30.42]
["bitfinex","SOLUSD",1759675300110,3.10249437,230.94,230.88,30.84]
["bitfinex","SOLUSD",1759675300724,3.77249437,230.94,230.88,30.84]
["bitfinex","SOLUSD",1759675301625,0.67,230.94,230.88,38.27374776]
["bitfinex","SOLUSD",1759675302124,7.43256306,230.95,230.89,10.87647521]
["bitfinex","SOLUSD",1759675302506,3.10249437,230.93,230.9,30.42]
["bitfinex","SOLUSD",1759675303011,3.77249437,230.93,230.9,30.42]
["bitfinex","SOLUSD",1759675303808,4.33050407,230.92,230.9,30.42]
["bitfinex","SOLUSD",1759675305526,3.10249437,230.97,230.91,0.42]
["bitfinex","SOLUSD",1759675305733,0.67,230.97,230.91,10.87647521]
["bitfinex","SOLUSD",1759675306034,4.32975406,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759675306211,4.99975406,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759675307035,21.0,231.0,230.92,0.42]
["bitfinex","SOLUSD",1759675307036,0.2,231.0,230.92,0.42]
["bitfinex","SOLUSD",1759675307210,21.67,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759675307531,0.72,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759675307930,0.72,230.98,230.94,10.87647521]
["bitfinex","SOLUSD",1759675308430,4.32932046,230.99,230.94,11.29647521]
["bitfinex","SOLUSD",1759675308621,0.92,231.0,230.95,3.52249437]
["bitfinex","SOLUSD",1759675309118,0.2,231.0,230.96,14.39896958]
["bitfinex","SOLUSD",1759675309315,0.2,231.0,230.97,30.4]
["bitfinex","SOLUSD",1759675310126,1.28260851,231.0,230.97,30.4]
["bitfinex","SOLUSD",1759675310842,0.2,231.0,230.98,14.39896958]
["bitfinex","SOLUSD",1759675311225,0.2,231.0,230.99,14.39896958]
["bitfinex","SOLUSD",1759675312217,0.2,231.0,230.99,13.97896958]
["bitfinex","SOLUSD",1759675312422,0.2,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759675313435,0.2,231.0,230.99,15.20566694]
["bitfinex","SOLUSD",1759675315021,0.2,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759675315822,0.2,231.0,230.99,11.29647521]
["bitfinex","SOLUSD",1759675317233,0.2,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759675317438,0.92,231.0,230.99,30.4]
["bitfinex","SOLUSD",1759675317938,0.2,231.0,230.99,41.69647521]
["bitfinex","SOLUSD",1759675318155,0.2,231.0,230.99,44.79896958]
["bitfinex","SOLUSD",1759675318330,0.2,231.0,230.99,49.12816131]
["bitfinex","SOLUSD",1759675318527,0.2,231.0,230.99,18.72816131]
["bitfinex","SOLUSD",1759675318843,0.2,231.0,230.99,49.12816131]
["bitfinex","SOLUSD",1759675319431,0.2,231.0,230.99,18.72816131]
["bitfinex","SOLUSD",1759675319633,0.2,231.0,230.99,49.12816131]
["bitfinex","SOLUSD",1759675320040,0.2,231.0,230.99,13.97896958]
["bitfinex","SOLUSD",1759675320340,0.2,231.0,230.99,44.37896958]
["bitfinex","SOLUSD",1759675321130,0.2,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759675321445,0.2,231.0,230.99,41.27647521]
["bitfinex","SOLUSD",1759675321643,5.24900432,231.0,230.92,0.42]
["bitfinex","SOLUSD",1759675321829,5.24900432,231.0,230.95,10.87647521]
["bitfinex","SOLUSD",1759675322029,0.72,230.99,230.97,10.87647521]
["bitfinex","SOLUSD",1759675322545,5.04936165,230.99,230.97,10.87647521]
["bitfinex","SOLUSD",1759675322725,5.04936165,230.99,230.9,31.62709154]
["bitfinex","SOLUSD",1759675322726,0.72,230.98,230.93,3.10249437]
["bitfinex","SOLUSD",1759675322922,0.72,230.97,230.94,30.4]
["bitfinex","SOLUSD",1759675323128,18.25483536,230.99,230.93,10.87647521]
["bitfinex","SOLUSD",1759675323129,0.72,230.96,230.95,30.4]
["bitfinex","SOLUSD",1759675324221,5.04975406,230.96,230.95,30.4]
["bitfinex","SOLUSD",1759675330932,18.9766336,230.96,230.84,3.62270255]
["bitfinex","SOLUSD",1759675331157,3.10249437,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759675331325,3.10249437,230.87,230.85,30.4]
["bitfinex","SOLUSD",1759675331649,0.72,230.86,230.85,30.4]
["bitfinex","SOLUSD",1759675331835,0.72,230.86,230.79,25.13290882]
["bitfinex","SOLUSD",1759675332036,3.10249437,230.81,230.75,1e-08]
["bitfinex","SOLUSD",1759675332337,3.10249437,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675332736,3.82249437,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675332947,0.72,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675334449,0.72,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675334841,21.52,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675335159,25.85350667,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675341554,8.15527605,230.8,230.75,1e-08]
["bitfinex","SOLUSD",1759675341859,8.15527605,230.8,230.75,30.64000001]
["bitfinex","SOLUSD",1759675342063,0.72,230.79,230.75,30.64000001]
["bitfinex","SOLUSD",1759675342543,7.43527605,230.8,230.75,30.64000001]
["bitfinex","SOLUSD",1759675342544,3.10249437,230.78,230.75,30.64000001]
["bitfinex","SOLUSD",1759675342749,0.72,230.77,230.75,30.64000001]
["bitfinex","SOLUSD",1759675343051,3.10249437,230.78,230.75,30.64000001]
["bitfinex","SOLUSD",1759675343052,3.82249437,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675343836,3.10249437,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675344047,0.72,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675344360,3.82249437,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675345148,8.15600104,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675347574,5.05350667,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675347950,8.15600104,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675349173,7.0432977,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675350756,5.05350667,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675350957,7.0432977,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675355270,6.3232977,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675355461,1.98979103,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675355781,6.32292257,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675355955,7.03292257,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675356372,6.32292257,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675356570,0.71,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675357062,1.98979103,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675358066,6.3232977,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675358258,7.0332977,230.76,230.75,1e-08]
["bitfinex","SOLUSD",1759675358666,4.33315198,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675358873,1.98979103,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675359183,2.69979103,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675359561,1.98979103,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675359865,2.69979103,230.77,230.75,1e-08]
["bitfinex","SOLUSD",1759675360485,4.33314644,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675360863,5.04314644,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675361572,0.71,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675361961,5.04313318,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675362362,25.13296152,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675362572,0.71,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675364378,27.1227402,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675365073,27.8327402,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675365389,7.0327402,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675365708,0.71,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675365985,2.69979103,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675366981,0.71,230.78,230.75,1e-08]
["bitfinex","SOLUSD",1759675367584,0.71,230.78,230.75,30.56000001]
["bitfinex","SOLUSD",1759675368171,0.71,230.78,230.75,30.54000001]
["bitfinex","SOLUSD",1759675369584,6.32276152,230.79,230.75,30.54000001]
["bitfinex","SOLUSD",1759675369878,4.33273505,230.81,230.75,34.87365311]
["bitfinex","SOLUSD",1759675370094,158.96828604,230.89,230.76,10.87647521]
["bitfinex","SOLUSD",1759675370260,0.66,230.82,230.76,11.29647521]
["bitfinex","SOLUSD",1759675370463,0.66,230.82,230.76,13.28626624]
["bitfinex","SOLUSD",1759675370663,35.95939015,230.88,230.78,10.87647521]
["bitfinex","SOLUSD",1759675370664,0.66,230.85,230.78,10.87647521]
["bitfinex","SOLUSD",1759675370878,1.08340765,230.84,230.78,15.20944073]
["bitfinex","SOLUSD",1759675371102,0.66,230.83,230.78,9.43647521]
["bitfinex","SOLUSD",1759675371305,1.98979103,230.79,230.75,1e-08]
["bitfinex","SOLUSD",1759675371464,3.97958206,230.76,230.64,0.66]
["bitfinex","SOLUSD",1759675371673,1.98979103,230.68,230.64,0.66]
["bitfinex","SOLUSD",1759675372883,6.32487358,230.68,230.65,0.66]
["bitfinex","SOLUSD",1759675373061,1.98979103,230.68,230.62,10.8]
["bitfinex","SOLUSD",1759675373264,1.98979103,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759675373677,15.17255384,230.68,230.57,10.87647521]
["bitfinex","SOLUSD",1759675373877,15.17255384,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759675373878,20.8,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759675374080,1.98979103,230.67,230.64,0.66]
["bitfinex","SOLUSD",1759675374381,22.78979103,230.68,230.65,0.66]
["bitfinex","SOLUSD",1759675374763,22.78979103,230.68,230.61,4.33632539]
["bitfinex","SOLUSD",1759675374965,1.98979103,230.68,230.62,0.66]
["bitfinex","SOLUSD",1759675375766,1.08397184,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675375964,11.37,230.72,230.62,0.66]
["bitfinex","SOLUSD",1759675375965,20.8,230.69,230.62,2.64979103]
["bitfinex","SOLUSD",1759675376188,1.08395058,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759675376386,1.08395058,230.67,230.63,2.64979103]
["bitfinex","SOLUSD",1759675376580,22.78979103,230.7,230.64,31.4]
["bitfinex","SOLUSD",1759675376780,1.0839503,230.69,230.65,0.66]
["bitfinex","SOLUSD",1759675376981,1.0839503,230.68,230.66,0.66]
["bitfinex","SOLUSD",1759675377186,1.0839503,230.68,229.83,0.3]
["bitfinex","SOLUSD",1759675377187,1.0839503,230.67,230.57,10.84260833]
["bitfinex","SOLUSD",1759675377368,6.32480813,230.68,230.58,22.78979103]
["bitfinex","SOLUSD",1759675377567,1.08398669,230.67,230.58,53.52979103]
["bitfinex","SOLUSD",1759675377800,1.08398697,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759675377987,6.32486875,230.68,230.59,0.66]
["bitfinex","SOLUSD",1759675378169,1.08401385,230.67,230.6,30.76]
["bitfinex","SOLUSD",1759675378369,3.07380488,230.66,230.61,31.4]
["bitfinex","SOLUSD",1759675378706,1.98979103,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759675378867,1.98979103,230.68,230.62,0.66]
["bitfinex","SOLUSD",1759675379067,1.0840679,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675379370,1.0840679,230.66,230.63,0.66]
["bitfinex","SOLUSD",1759675379569,1.98979103,230.68,230.61,30.74]
["bitfinex","SOLUSD",1759675379869,1.08406818,230.67,230.64,0.66]
["bitfinex","SOLUSD",1759675380073,1.08406818,230.67,230.65,0.66]
["bitfinex","SOLUSD",1759675380282,1.08406818,230.67,230.63,0.66]
["bitfinex","SOLUSD",1759675380876,1.08406818,230.67,230.63,31.4]
["bitfinex","SOLUSD",1759675381078,0.5,230.65,230.64,0.66]
["bitfinex","SOLUSD",1759675383509,1.98979103,230.7,230.64,0.66]
["bitfinex","SOLUSD",1759675383712,1.08400547,230.69,230.64,0.66]
["bitfinex","SOLUSD",1759675384195,1.08400547,230.69,230.65,0.66]
["bitfinex","SOLUSD",1759675384492,1.08400547,230.69,230.66,0.66]
["bitfinex","SOLUSD",1759675384986,1.98979103,230.7,230.66,0.66]
["bitfinex","SOLUSD",1759675385184,0.57,230.69,230.62,0.66]
["bitfinex","SOLUSD",1759675385498,1.98979103,230.66,230.6,31.4]
["bitfinex","SOLUSD",1759675385811,4.33466128,230.7,230.6,31.4]
["bitfinex","SOLUSD",1759675385974,0.57,230.66,230.6,30.74]
["bitfinex","SOLUSD",1759675386175,1.98979103,230.65,230.6,30.74]
["bitfinex","SOLUSD",1759675386391,6.32542026,230.65,230.6,31.4]
["bitfinex","SOLUSD",1759675386599,6.32542026,230.65,230.6,0.66]
["bitfinex","SOLUSD",1759675386974,1.98979103,230.65,230.61,0.66]
["bitfinex","SOLUSD",1759675387173,1.98979103,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675387377,2.55979103,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675387595,0.57,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675387788,1.98979103,230.66,230.6,0.66]
["bitfinex","SOLUSD",1759675388095,1.98979103,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759675389301,6.32503545,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759675389903,1.98979103,230.62,230.54,0.66]
["bitfinex","SOLUSD",1759675390096,1.98979103,230.6,230.54,0.66]
["bitfinex","SOLUSD",1759675390307,1.98979103,230.58,230.51,31.58]
["bitfinex","SOLUSD",1759675390512,1.98979103,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675390704,1.98979103,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675391000,0.57,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759675391401,0.57,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675392019,21.37,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675392227,0.57,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675392517,22.78979103,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675392831,20.8,230.56,230.52,0.66]
["bitfinex","SOLUSD",1759675393202,20.8,230.59,230.53,0.66]
["bitfinex","SOLUSD",1759675393504,25.13670807,230.59,230.52,1.98979103]
["bitfinex","SOLUSD",1759675393909,2.55979103,230.6,230.52,1.98979103]
["bitfinex","SOLUSD",1759675394114,20.8,230.59,230.53,0.66]
["bitfinex","SOLUSD",1759675394621,0.57,230.6,230.53,0.66]
["bitfinex","SOLUSD",1759675394803,0.57,230.61,230.53,0.66]
["bitfinex","SOLUSD",1759675395002,4.90636331,230.61,230.53,0.66]
["bitfinex","SOLUSD",1759675395725,20.8,230.59,230.53,4.99781242]
["bitfinex","SOLUSD",1759675396097,13.539826,230.64,230.54,2.64979103]
["bitfinex","SOLUSD",1759675396296,20.8,230.62,230.56,1.98979103]
["bitfinex","SOLUSD",1759675396512,20.8,230.62,230.57,0.66]
["bitfinex","SOLUSD",1759675396718,6.89537872,230.65,230.57,0.66]
["bitfinex","SOLUSD",1759675397116,20.8,230.62,230.57,0.66]
["bitfinex","SOLUSD",1759675397420,20.8,230.63,230.58,0.66]
["bitfinex","SOLUSD",1759675397632,20.8,230.63,230.59,2.64979103]
["bitfinex","SOLUSD",1759675397805,20.8,230.63,230.6,0.66]
["bitfinex","SOLUSD",1759675398008,0.57,230.69,230.61,0.66]
["bitfinex","SOLUSD",1759675398214,21.37,230.69,230.61,2.64979103]
["bitfinex","SOLUSD",1759675398603,4.33500953,230.68,230.61,2.64979103]
["bitfinex","SOLUSD",1759675399017,4.90500953,230.68,230.61,2.64979103]
["bitfinex","SOLUSD",1759675399708,0.57,230.68,230.61,6.98607699]
["bitfinex","SOLUSD",1759675400130,0.57,230.68,230.61,2.64979103]
["bitfinex","SOLUSD",1759675400494,0.57,230.68,230.61,6.98610705]
["bitfinex","SOLUSD",1759675400717,20.8,230.67,230.61,6.98610705]
["bitfinex","SOLUSD",1759675401235,20.8,230.67,230.61,1.98979103]
["bitfinex","SOLUSD",1759675401408,20.8,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675402218,21.37,230.67,230.62,0.66]
["bitfinex","SOLUSD",1759675402414,0.57,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759675402919,0.57,230.66,230.59,4.99665897]
["bitfinex","SOLUSD",1759675403327,25.13519832,230.67,230.6,0.66]
["bitfinex","SOLUSD",1759675404322,20.8,230.67,230.6,2.64979103]
["bitfinex","SOLUSD",1759675404529,20.8,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759675404925,20.8,230.67,230.61,4.99621067]
["bitfinex","SOLUSD",1759675405749,20.8,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759675405951,20.8,230.67,230.61,2.64979103]
["bitfinex","SOLUSD",1759675406626,20.8,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759675406869,20.8,230.67,213.35,38.90323691]
["bitfinex","SOLUSD",1759675406870,0.57,230.66,230.57,0.66]
["bitfinex","SOLUSD",1759675407041,20.8,230.64,230.56,1.98979103]
["bitfinex","SOLUSD",1759675407338,21.37,230.64,230.56,1.98979103]
["bitfinex","SOLUSD",1759675407652,21.37,230.64,230.56,2.64979103]
["bitfinex","SOLUSD",1759675407815,20.8,230.64,230.56,0.66]
["bitfinex","SOLUSD",1759675408022,20.8,230.64,230.55,1.98979103]
["bitfinex","SOLUSD",1759675408023,2.55979103,230.63,230.55,1.98979103]
["bitfinex","SOLUSD",1759675408341,0.57,230.62,230.54,1.98979103]
["bitfinex","SOLUSD",1759675408659,0.57,230.61,230.54,1.98979103]
["bitfinex","SOLUSD",1759675408954,0.57,230.61,230.54,6.98738879]
["bitfinex","SOLUSD",1759675409144,0.57,230.61,230.54,8.11029779]
["bitfinex","SOLUSD",1759675409352,3.11270003,230.62,230.54,8.11029779]
["bitfinex","SOLUSD",1759675409522,0.57,230.62,230.56,3.11270003]
["bitfinex","SOLUSD",1759675409833,3.68270003,230.61,230.52,4.99801567]
["bitfinex","SOLUSD",1759675410034,0.57,230.6,230.52,8.1107157]
["bitfinex","SOLUSD",1759675410542,0.57,230.6,230.52,3.77270003]
["bitfinex","SOLUSD",1759675410842,20.8,230.58,230.52,0.66]
["bitfinex","SOLUSD",1759675411136,21.37,230.58,230.51,0.1]
["bitfinex","SOLUSD",1759675411345,21.37,230.58,230.51,0.76]
["bitfinex","SOLUSD",1759675411518,21.37,230.58,230.51,5.09820157]
["bitfinex","SOLUSD",1759675411718,20.8,230.57,230.51,0.76]
["bitfinex","SOLUSD",1759675412440,20.8,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675412441,23.91270003,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675412642,0.57,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675412841,25.13725573,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675413049,0.57,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675413355,0.57,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675414368,0.57,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675414544,20.8,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675414723,0.57,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675414925,25.13740968,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675415124,0.57,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675415325,0.57,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675416522,3.11270003,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675416847,3.68270003,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675417350,0.57,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675417764,21.37,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759675417937,0.57,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675418255,28.82071842,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675419026,4.33745391,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759675419224,0.57,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675419427,35.35917524,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675419627,36.44403909,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675419828,67.44403909,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675420043,66.35917524,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675420257,34.70270003,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675420431,20.8,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675420835,8.02042731,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675421050,3.11270003,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675421247,13.98917524,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675421553,32.24647521,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675421958,63.28647521,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759675422341,0.57,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759675422641,20.8,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759675423030,21.37,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759675423242,20.8,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759675423444,20.8,230.53,230.52,0.72]
["bitfinex","SOLUSD",1759675423644,20.8,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759675423846,0.57,230.62,230.52,3.83270003]
["bitfinex","SOLUSD",1759675424051,20.8,230.6,230.54,3.11270003]
["bitfinex","SOLUSD",1759675424458,20.8,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675424647,20.8,230.56,230.51,3.93270003]
["bitfinex","SOLUSD",1759675424851,20.8,230.56,230.52,0.72]
["bitfinex","SOLUSD",1759675425049,20.8,230.57,230.51,3.21270003]
["bitfinex","SOLUSD",1759675425255,20.8,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675425462,20.8,230.56,230.51,0.82]
["bitfinex","SOLUSD",1759675425658,20.8,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675425864,20.8,230.56,230.52,3.83270003]
["bitfinex","SOLUSD",1759675426048,20.8,230.56,230.53,0.72]
["bitfinex","SOLUSD",1759675426248,4.33716924,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675426450,4.33716924,230.57,230.51,0.82]
["bitfinex","SOLUSD",1759675426665,20.8,230.56,230.51,0.82]
["bitfinex","SOLUSD",1759675426971,20.8,230.56,230.52,3.83270003]
["bitfinex","SOLUSD",1759675427143,20.8,230.56,230.53,3.11270003]
["bitfinex","SOLUSD",1759675427346,20.8,230.56,230.53,3.82270003]
["bitfinex","SOLUSD",1759675427558,20.8,230.57,230.54,3.11270003]
["bitfinex","SOLUSD",1759675427763,20.8,230.57,230.51,0.81]
["bitfinex","SOLUSD",1759675427959,20.8,230.57,230.54,3.11270003]
["bitfinex","SOLUSD",1759675428452,25.13688403,230.59,230.52,0.71]
["bitfinex","SOLUSD",1759675428767,56.94688403,230.59,230.53,3.11270003]
["bitfinex","SOLUSD",1759675429083,28.81958406,230.59,230.53,3.11270003]
["bitfinex","SOLUSD",1759675429387,28.81958406,230.59,230.52,3.11270003]
["bitfinex","SOLUSD",1759675429578,20.8,230.56,230.52,3.11270003]
["bitfinex","SOLUSD",1759675430250,20.8,230.56,230.52,3.82270003]
["bitfinex","SOLUSD",1759675431173,20.8,230.56,230.51,3.21270003]
["bitfinex","SOLUSD",1759675431374,20.8,230.56,230.51,3.92270003]
["bitfinex","SOLUSD",1759675431546,20.8,230.56,230.51,3.21270003]
["bitfinex","SOLUSD",1759675431748,20.8,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759675432074,20.8,230.56,230.52,3.82270003]
["bitfinex","SOLUSD",1759675432653,25.70732435,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759675432973,20.8,230.57,230.53,3.11270003]
["bitfinex","SOLUSD",1759675433176,20.8,230.56,230.53,3.82270003]
["bitfinex","SOLUSD",1759675433697,20.8,230.56,230.51,4.43812363]
["bitfinex","SOLUSD",1759675433698,0.57,230.64,230.55,3.11270003]
["bitfinex","SOLUSD",1759675433853,0.57,230.64,230.59,3.11270003]
["bitfinex","SOLUSD",1759675434058,1.08451799,230.64,230.62,3.11270003]
["bitfinex","SOLUSD",1759675434255,1.08451799,230.64,230.51,15.28364009]
["bitfinex","SOLUSD",1759675434256,0.57,230.72,230.63,3.82270003]
["bitfinex","SOLUSD",1759675434595,1.08424074,230.7,230.66,3.11270003]
["bitfinex","SOLUSD",1759675434893,1.08424074,230.69,230.68,3.11270003]
["bitfinex","SOLUSD",1759675435074,1.08424074,230.75,230.68,3.82270003]
["bitfinex","SOLUSD",1759675435399,1.08424074,230.75,230.63,15.17581902]
["bitfinex","SOLUSD",1759675435400,1.65424074,230.74,230.63,4.33594563]
["bitfinex","SOLUSD",1759675435563,25.56694077,230.74,230.66,0.71]
["bitfinex","SOLUSD",1759675435759,1.08424074,230.73,230.67,3.11270003]
["bitfinex","SOLUSD",1759675435958,1.08424074,230.73,230.68,3.11270003]
["bitfinex","SOLUSD",1759675436284,1.08424074,230.73,230.68,3.82270003]
["bitfinex","SOLUSD",1759675436780,1.08424074,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759675436956,4.90257495,230.81,230.72,3.11270003]
["bitfinex","SOLUSD",1759675437159,1.08391069,230.8,230.72,0.71]
["bitfinex","SOLUSD",1759675437358,1.08391069,230.79,230.75,3.11270003]
["bitfinex","SOLUSD",1759675437558,1.08391069,230.78,230.77,3.11270003]
["bitfinex","SOLUSD",1759675437789,0.57,230.84,230.77,0.71]
["bitfinex","SOLUSD",1759675437970,1.08361277,230.83,230.77,3.82270003]
["bitfinex","SOLUSD",1759675438287,21.88361277,230.82,230.77,0.71]
["bitfinex","SOLUSD",1759675438595,1.08361277,230.81,230.77,3.82270003]
["bitfinex","SOLUSD",1759675438755,1.08361277,230.8,230.77,3.82270003]
["bitfinex","SOLUSD",1759675439083,20.8,230.82,230.77,3.82270003]
["bitfinex","SOLUSD",1759675439284,1.08360871,230.81,230.78,3.11270003]
["bitfinex","SOLUSD",1759675439457,0.57,230.8,230.74,3.11270003]
["bitfinex","SOLUSD",1759675439660,21.37,230.8,230.74,3.11270003]
["bitfinex","SOLUSD",1759675439868,20.8,230.8,230.74,3.11270003]
["bitfinex","SOLUSD",1759675440392,3.11270003,230.82,230.75,0.71]
["bitfinex","SOLUSD",1759675440566,7.44519553,230.82,230.75,0.71]
["bitfinex","SOLUSD",1759675440761,20.8,230.79,230.75,0.71]
["bitfinex","SOLUSD",1759675440963,20.8,230.75,230.67,0.71]
["bitfinex","SOLUSD",1759675441162,3.11270003,230.73,230.68,0.71]
["bitfinex","SOLUSD",1759675441671,3.11270003,230.71,230.65,0.71]
["bitfinex","SOLUSD",1759675441871,20.8,230.75,230.63,0.71]
["bitfinex","SOLUSD",1759675441872,3.11270003,230.69,230.63,0.71]
["bitfinex","SOLUSD",1759675442674,3.11270003,230.71,230.63,5.04579831]
["bitfinex","SOLUSD",1759675442883,3.11270003,230.71,230.64,0.71]
["bitfinex","SOLUSD",1759675443380,52.53,230.74,230.64,0.71]
["bitfinex","SOLUSD",1759675443586,3.11270003,230.71,230.64,0.71]
["bitfinex","SOLUSD",1759675444169,20.8,230.75,230.66,3.11270003]
["bitfinex","SOLUSD",1759675444415,20.8,230.75,230.67,0.71]
["bitfinex","SOLUSD",1759675444561,3.11270003,230.76,230.68,3.11270003]
["bitfinex","SOLUSD",1759675444764,3.11270003,230.79,230.7,3.11270003]
["bitfinex","SOLUSD",1759675445071,7.42147337,230.79,230.71,0.71]
["bitfinex","SOLUSD",1759675445864,7.42147337,230.72,230.65,0.71]
["bitfinex","SOLUSD",1759675446270,0.57,230.75,230.65,0.71]
["bitfinex","SOLUSD",1759675446271,7.42147337,230.74,230.65,8.13147337]
["bitfinex","SOLUSD",1759675446470,7.42147337,230.74,230.66,0.71]
["bitfinex","SOLUSD",1759675446666,28.22147337,230.76,230.66,0.71]
["bitfinex","SOLUSD",1759675446903,28.22147337,230.76,230.67,7.42147337]
["bitfinex","SOLUSD",1759675447094,28.22147337,230.76,230.68,0.71]
["bitfinex","SOLUSD",1759675447472,7.42147337,230.74,230.65,0.71]
["bitfinex","SOLUSD",1759675447787,20.8,230.69,230.53,3.63021034]
["bitfinex","SOLUSD",1759675447995,7.42147337,230.63,230.56,0.71]
["bitfinex","SOLUSD",1759675448364,20.8,230.66,230.56,0.71]
["bitfinex","SOLUSD",1759675448574,7.42147337,230.61,230.52,0.71]
["bitfinex","SOLUSD",1759675448789,7.42147337,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675449162,21.37,230.58,230.51,0.1]
["bitfinex","SOLUSD",1759675449365,7.42147337,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759675450167,25.70689227,230.58,230.43,31.2]
["bitfinex","SOLUSD",1759675450168,20.0,230.53,230.43,31.2]
["bitfinex","SOLUSD",1759675450369,20.0,230.53,230.47,7.42147337]
["bitfinex","SOLUSD",1759675451676,20.0,230.53,230.48,7.42147337]
["bitfinex","SOLUSD",1759675452289,20.0,230.53,230.49,4.33858301]
["bitfinex","SOLUSD",1759675452467,20.0,230.53,230.43,0.71]
["bitfinex","SOLUSD",1759675452778,20.0,230.52,230.45,7.42147337]
["bitfinex","SOLUSD",1759675452977,20.0,230.52,230.46,0.71]
["bitfinex","SOLUSD",1759675453175,20.0,230.52,230.48,7.42147337]
["bitfinex","SOLUSD",1759675453780,20.0,230.52,230.46,8.13147337]
["bitfinex","SOLUSD",1759675454097,20.0,230.52,230.47,4.33895951]
["bitfinex","SOLUSD",1759675454277,20.0,230.5,230.42,25.13978445]
["bitfinex","SOLUSD",1759675454478,20.0,230.5,230.43,7.42147337]
["bitfinex","SOLUSD",1759675455971,20.0,230.55,230.44,0.71]
["bitfinex","SOLUSD",1759675456183,15.21411726,230.54,230.4,0.71]
["bitfinex","SOLUSD",1759675456383,20.0,230.49,230.42,7.42147337]
["bitfinex","SOLUSD",1759675456797,20.0,230.52,230.42,7.42147337]
["bitfinex","SOLUSD",1759675457092,20.0,230.49,230.42,7.42147337]
["bitfinex","SOLUSD",1759675457498,20.0,230.49,230.44,7.42147337]
["bitfinex","SOLUSD",1759675458088,20.0,230.46,230.35,11.56260748]
["bitfinex","SOLUSD",1759675458283,20.0,230.46,230.41,7.42147337]
["bitfinex","SOLUSD",1759675459075,20.0,230.46,230.38,21.51]
["bitfinex","SOLUSD",1759675459471,20.0,230.46,230.42,7.42147337]
["bitfinex","SOLUSD",1759675459695,20.67,230.46,230.42,7.42147337]
["bitfinex","SOLUSD",1759675460693,0.67,230.45,230.32,10.85421721]
["bitfinex","SOLUSD",1759675461000,20.0,230.46,230.35,20.8]
["bitfinex","SOLUSD",1759675461189,20.0,230.46,230.4,7.42147337]
["bitfinex","SOLUSD",1759675462097,20.0,230.46,230.39,7.42147337]
["bitfinex","SOLUSD",1759675462881,24.33914951,230.46,230.39,7.42147337]
["bitfinex","SOLUSD",1759675463304,20.0,230.44,230.37,7.42147337]
["bitfinex","SOLUSD",1759675463692,24.33958034,230.44,230.33,11.56395755]
["bitfinex","SOLUSD",1759675463905,20.0,230.42,230.34,7.42147337]
["bitfinex","SOLUSD",1759675464088,20.0,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759675464295,20.0,230.42,230.34,7.42147337]
["bitfinex","SOLUSD",1759675464693,20.0,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759675464902,20.0,230.42,230.33,25.14159683]
["bitfinex","SOLUSD",1759675465179,20.0,230.42,230.33,32.5630702]
["bitfinex","SOLUSD",1759675465999,20.0,230.38,230.3,4.34216239]
["bitfinex","SOLUSD",1759675466191,20.0,230.36,230.3,4.34216239]
["bitfinex","SOLUSD",1759675466594,20.0,230.36,230.31,7.42147337]
["bitfinex","SOLUSD",1759675466788,20.0,230.36,230.33,7.42147337]
["bitfinex","SOLUSD",1759675466988,20.0,230.38,230.33,11.76301734]
["bitfinex","SOLUSD",1759675467203,20.0,230.36,230.31,4.34181828]
["bitfinex","SOLUSD",1759675467484,20.0,230.36,230.32,7.42147337]
["bitfinex","SOLUSD",1759675467708,20.0,230.39,230.34,7.42147337]
["bitfinex","SOLUSD",1759675467906,20.0,230.41,230.34,7.42147337]
["bitfinex","SOLUSD",1759675468097,20.0,230.41,230.33,7.42147337]
["bitfinex","SOLUSD",1759675468411,20.0,230.39,230.33,7.42147337]
["bitfinex","SOLUSD",1759675468796,20.0,230.41,230.37,7.42147337]
["bitfinex","SOLUSD",1759675469002,20.0,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759675469316,20.0,230.4,230.36,4.34085602]
["bitfinex","SOLUSD",1759675469529,20.67,230.4,230.33,4.79557381]
["bitfinex","SOLUSD",1759675469693,20.0,230.38,230.31,4.79557381]
["bitfinex","SOLUSD",1759675470021,20.0,230.38,230.3,0.71]
["bitfinex","SOLUSD",1759675470186,20.0,230.38,230.32,4.79557381]
["bitfinex","SOLUSD",1759675470384,0.67,230.39,230.32,4.79557381]
["bitfinex","SOLUSD",1759675470385,20.0,230.36,230.32,4.79557381]
["bitfinex","SOLUSD",1759675470725,20.0,230.36,230.33,0.71]
["bitfinex","SOLUSD",1759675470929,20.0,230.38,230.34,5.50557381]
["bitfinex","SOLUSD",1759675471131,20.0,230.4,230.34,5.50557381]
["bitfinex","SOLUSD",1759675471500,20.0,230.38,230.34,5.50557381]
["bitfinex","SOLUSD",1759675471724,20.0,230.38,230.35,0.71]
["bitfinex","SOLUSD",1759675471918,20.0,230.38,230.35,5.50557381]
["bitfinex","SOLUSD",1759675472623,20.0,230.44,230.37,4.79557381]
["bitfinex","SOLUSD",1759675473124,20.0,230.42,230.38,15.19229099]
["bitfinex","SOLUSD",1759675473513,20.0,230.42,230.38,15.87229099]
["bitfinex","SOLUSD",1759675473714,20.0,230.44,230.39,0.68]
["bitfinex","SOLUSD",1759675473914,20.0,230.44,230.39,5.47557381]
["bitfinex","SOLUSD",1759675474313,51.92,230.48,230.41,4.79557381]
["bitfinex","SOLUSD",1759675474314,20.68,230.48,230.41,4.79557381]
["bitfinex","SOLUSD",1759675474633,20.0,230.45,230.4,4.79557381]
["bitfinex","SOLUSD",1759675474928,20.0,230.45,230.4,5.47557381]
["bitfinex","SOLUSD",1759675475122,20.0,230.45,230.41,15.19031291]
["bitfinex","SOLUSD",1759675475317,20.68,230.47,230.41,15.19031291]
["bitfinex","SOLUSD",1759675476030,20.68,230.51,230.44,4.79557381]
["bitfinex","SOLUSD",1759675476204,20.0,230.49,230.44,5.47557381]
["bitfinex","SOLUSD",1759675476406,20.0,230.49,230.46,4.79557381]
["bitfinex","SOLUSD",1759675476605,20.0,230.49,230.45,0.68]
["bitfinex","SOLUSD",1759675476814,0.68,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759675477006,20.0,230.49,230.46,4.33914779]
["bitfinex","SOLUSD",1759675477227,0.68,230.51,230.46,4.33914779]
["bitfinex","SOLUSD",1759675477622,20.0,230.49,230.46,4.33914779]
["bitfinex","SOLUSD",1759675478023,0.68,230.51,230.46,4.33914779]
["bitfinex","SOLUSD",1759675479010,20.0,230.52,230.46,15.86701726]
["bitfinex","SOLUSD",1759675480919,20.68,230.56,230.46,15.18701726]
["bitfinex","SOLUSD",1759675481117,20.68,230.56,230.43,31.08]
["bitfinex","SOLUSD",1759675481118,20.0,230.54,230.48,15.18569939]
["bitfinex","SOLUSD",1759675481316,20.0,230.54,230.49,0.68]
["bitfinex","SOLUSD",1759675481510,20.0,230.54,230.48,15.18569939]
["bitfinex","SOLUSD",1759675481724,0.68,230.53,230.48,15.18569939]
["bitfinex","SOLUSD",1759675482033,20.0,230.54,230.48,15.18569939]
["bitfinex","SOLUSD",1759675482214,20.0,230.54,230.49,0.68]
["bitfinex","SOLUSD",1759675482728,20.68,230.54,230.48,15.18569939]
["bitfinex","SOLUSD",1759675484329,20.0,230.54,230.49,0.68]
["bitfinex","SOLUSD",1759675484512,20.0,230.54,230.45,4.33933608]
["bitfinex","SOLUSD",1759675484513,0.68,230.53,230.45,4.33933608]
["bitfinex","SOLUSD",1759675484705,20.0,230.51,230.45,4.33933608]
["bitfinex","SOLUSD",1759675485822,20.0,230.51,230.45,15.18767628]
["bitfinex","SOLUSD",1759675486409,20.0,230.51,230.45,10.8483402]
["bitfinex","SOLUSD",1759675486630,20.0,230.51,230.43,4.33971271]
["bitfinex","SOLUSD",1759675486631,20.0,230.48,230.43,4.33971271]
["bitfinex","SOLUSD",1759675486814,20.68,230.48,230.43,4.33971271]
["bitfinex","SOLUSD",1759675488146,20.0,230.48,230.43,4.98971271]
["bitfinex","SOLUSD",1759675488531,20.0,230.48,230.44,0.65]
["bitfinex","SOLUSD",1759675490441,20.68,230.5,230.44,0.65]
["bitfinex","SOLUSD",1759675490946,20.68,230.5,230.45,4.33933608]
["bitfinex","SOLUSD",1759675491145,0.68,230.49,230.45,4.33933608]
["bitfinex","SOLUSD",1759675491346,20.0,230.48,230.45,4.33933608]
["bitfinex","SOLUSD",1759675492546,20.0,230.48,230.43,15.18888405]
["bitfinex","SOLUSD",1759675492724,20.0,230.48,230.43,15.83888405]
["bitfinex","SOLUSD",1759675492925,20.0,230.48,230.43,15.18888405]
["bitfinex","SOLUSD",1759675493127,20.0,230.48,230.44,0.65]
["bitfinex","SOLUSD",1759675493340,0.68,230.49,230.44,0.65]
["bitfinex","SOLUSD",1759675493546,20.0,230.48,230.44,0.65]
["bitfinex","SOLUSD",1759675494348,20.0,230.52,230.45,15.83767628]
["bitfinex","SOLUSD",1759675494645,20.0,230.52,230.46,0.65]
["bitfinex","SOLUSD",1759675495622,20.0,230.54,230.46,0.65]
["bitfinex","SOLUSD",1759675495822,0.68,230.56,230.46,0.65]
["bitfinex","SOLUSD",1759675496036,1.08460147,230.55,230.46,0.65]
["bitfinex","SOLUSD",1759675496235,0.68,230.56,230.48,20.8]
["bitfinex","SOLUSD",1759675496441,20.0,230.55,230.49,0.65]
["bitfinex","SOLUSD",1759675498125,20.0,230.55,230.5,4.33839479]
["bitfinex","SOLUSD",1759675498349,0.68,230.54,230.5,4.33839479]
["bitfinex","SOLUSD",1759675499425,20.0,230.57,230.5,15.18438177]
["bitfinex","SOLUSD",1759675499627,20.0,230.57,230.51,0.65]
["bitfinex","SOLUSD",1759675499960,20.0,230.55,230.5,15.18438177]
["bitfinex","SOLUSD",1759675500128,20.0,230.55,230.5,11.49598698]
["bitfinex","SOLUSD",1759675500729,20.0,230.55,230.49,4.33858301]
["bitfinex","SOLUSD",1759675500933,0.68,230.54,230.49,4.33858301]
["bitfinex","SOLUSD",1759675501151,0.68,230.53,230.49,4.33858301]
["bitfinex","SOLUSD",1759675501464,20.0,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759675501754,20.0,230.48,230.44,4.33952438]
["bitfinex","SOLUSD",1759675501931,20.0,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759675502132,20.0,230.5,230.46,4.33914779]
["bitfinex","SOLUSD",1759675502338,0.68,230.49,230.43,4.33971271]
["bitfinex","SOLUSD",1759675502547,20.0,230.48,230.43,4.33971271]
["bitfinex","SOLUSD",1759675502750,0.68,230.51,230.44,0.65]
["bitfinex","SOLUSD",1759675503159,20.0,230.5,230.43,15.83899448]
["bitfinex","SOLUSD",1759675503457,0.68,230.49,230.43,46.12899448]
["bitfinex","SOLUSD",1759675503655,20.0,230.48,230.43,46.12899448]
["bitfinex","SOLUSD",1759675503854,20.68,230.48,230.43,46.12899448]
["bitfinex","SOLUSD",1759675504352,30.94,230.55,230.33,12.75676168]
["bitfinex","SOLUSD",1759675504353,20.0,230.45,230.35,0.65]
["bitfinex","SOLUSD",1759675504567,20.0,230.45,230.36,4.34103142]
["bitfinex","SOLUSD",1759675504732,0.68,230.44,230.36,4.34103142]
["bitfinex","SOLUSD",1759675505349,0.68,230.44,230.36,15.19336086]
["bitfinex","SOLUSD",1759675505550,20.0,230.42,230.36,46.15336086]
["bitfinex","SOLUSD",1759675505931,20.0,230.4,230.36,4.34103142]
["bitfinex","SOLUSD",1759675506139,20.68,230.4,230.36,4.34103142]
["bitfinex","SOLUSD",1759675506333,0.68,230.39,230.35,10.85288488]
["bitfinex","SOLUSD",1759675506759,20.0,230.4,230.35,10.85288488]
["bitfinex","SOLUSD",1759675506983,20.0,230.38,230.34,4.34140835]
["bitfinex","SOLUSD",1759675507143,20.0,230.38,229.67,24.09609947]
["bitfinex","SOLUSD",1759675507144,20.0,230.36,230.31,30.98]
["bitfinex","SOLUSD",1759675507355,20.0,230.34,230.27,15.19936197]
["bitfinex","SOLUSD",1759675507556,20.0,230.38,230.28,0.65]
["bitfinex","SOLUSD",1759675507745,20.68,230.44,230.32,10.87647521]
["bitfinex","SOLUSD",1759675507953,20.0,230.4,230.33,31.04]
["bitfinex","SOLUSD",1759675508166,20.0,230.37,230.31,31.04]
["bitfinex","SOLUSD",1759675508376,20.0,230.37,230.32,4.34178534]
["bitfinex","SOLUSD",1759675508539,20.68,230.37,230.32,4.34178534]
["bitfinex","SOLUSD",1759675508745,20.0,230.37,230.32,15.84624869]
["bitfinex","SOLUSD",1759675509248,0.68,230.36,230.32,15.19624869]
["bitfinex","SOLUSD",1759675509448,31.04,230.44,230.32,4.34178534]
["bitfinex","SOLUSD",1759675509449,20.0,230.34,230.32,4.34178534]
["bitfinex","SOLUSD",1759675509746,20.68,230.34,230.32,4.34178534]
["bitfinex","SOLUSD",1759675510570,0.68,230.33,230.29,4.34235094]
["bitfinex","SOLUSD",1759675510780,20.0,230.34,230.29,15.19822831]
["bitfinex","SOLUSD",1759675510950,20.0,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759675511647,20.68,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759675511847,20.0,230.4,230.33,31.79]
["bitfinex","SOLUSD",1759675512067,20.68,230.42,230.33,31.79]
["bitfinex","SOLUSD",1759675512264,20.68,230.42,230.32,21.45]
["bitfinex","SOLUSD",1759675512265,0.68,230.41,230.32,21.45]
["bitfinex","SOLUSD",1759675512568,20.0,230.39,230.31,4.34192485]
["bitfinex","SOLUSD",1759675512770,0.68,230.4,230.28,4.34253951]
["bitfinex","SOLUSD",1759675512771,20.0,230.33,230.28,4.34253951]
["bitfinex","SOLUSD",1759675512961,20.0,230.33,230.29,0.65]
["bitfinex","SOLUSD",1759675513262,20.0,230.33,230.28,15.1988883]
["bitfinex","SOLUSD",1759675513461,20.0,230.33,230.28,15.8488883]
["bitfinex","SOLUSD",1759675514059,20.0,230.35,230.29,0.65]
["bitfinex","SOLUSD",1759675514257,41.48,230.39,230.29,0.65]
["bitfinex","SOLUSD",1759675514458,20.68,230.39,230.3,15.19756838]
["bitfinex","SOLUSD",1759675514657,20.0,230.36,230.31,0.65]
["bitfinex","SOLUSD",1759675515069,20.0,230.42,230.33,20.8]
["bitfinex","SOLUSD",1759675515268,20.0,230.42,230.34,0.65]
["bitfinex","SOLUSD",1759675515666,20.0,230.4,230.32,31.2]
["bitfinex","SOLUSD",1759675515857,20.0,230.37,230.32,31.2]
["bitfinex","SOLUSD",1759675516065,20.68,230.37,230.32,31.2]
["bitfinex","SOLUSD",1759675516279,20.0,230.37,230.32,31.85]
["bitfinex","SOLUSD",1759675516459,20.0,230.37,230.33,15.19558892]
["bitfinex","SOLUSD",1759675516771,20.0,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759675517361,20.0,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759675517560,20.0,230.38,230.33,15.84558892]
["bitfinex","SOLUSD",1759675517756,20.0,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759675517757,0.72,230.37,230.33,15.19558892]
["bitfinex","SOLUSD",1759675518066,20.0,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759675518253,20.72,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759675518454,0.72,230.37,230.33,10.85399209]
["bitfinex","SOLUSD",1759675518662,20.0,230.38,230.33,10.85399209]
["bitfinex","SOLUSD",1759675518860,20.72,230.38,230.33,10.85399209]
["bitfinex","SOLUSD",1759675519273,20.0,230.38,230.33,10.85399209]
["bitfinex","SOLUSD",1759675519574,20.72,230.38,230.33,10.85399209]
["bitfinex","SOLUSD",1759675520056,0.72,230.37,230.33,10.85399209]
["bitfinex","SOLUSD",1759675520664,0.72,230.36,230.33,10.85399209]
["bitfinex","SOLUSD",1759675521174,0.72,230.35,230.3,4.34216239]
["bitfinex","SOLUSD",1759675521379,20.8,230.4,230.3,4.34216239]
["bitfinex","SOLUSD",1759675521380,20.0,230.33,230.3,4.34216239]
["bitfinex","SOLUSD",1759675521577,20.0,230.36,230.31,0.65]
["bitfinex","SOLUSD",1759675521969,20.0,230.34,230.31,0.65]
["bitfinex","SOLUSD",1759675522175,20.0,230.37,230.31,0.65]
["bitfinex","SOLUSD",1759675522369,20.0,230.37,230.3,15.84756838]
["bitfinex","SOLUSD",1759675522566,20.0,230.37,230.31,31.22]
["bitfinex","SOLUSD",1759675522892,20.0,230.37,230.31,31.87]
["bitfinex","SOLUSD",1759675523980,20.0,230.35,230.3,15.19756838]
["bitfinex","SOLUSD",1759675524165,0.72,230.34,230.3,15.19756838]
["bitfinex","SOLUSD",1759675524772,20.0,230.35,230.3,10.85540599]
["bitfinex","SOLUSD",1759675524970,20.72,230.35,230.3,10.85540599]
["bitfinex","SOLUSD",1759675525180,20.0,230.35,230.3,10.85540599]
["bitfinex","SOLUSD",1759675525481,20.0,230.35,230.31,0.65]
["bitfinex","SOLUSD",1759675525684,20.0,230.37,230.32,0.65]
["bitfinex","SOLUSD",1759675525978,20.0,230.37,230.3,10.85540599]
["bitfinex","SOLUSD",1759675526181,20.8,230.32,230.16,13.68752634]
["bitfinex","SOLUSD",1759675526366,20.0,230.24,230.2,0.21119841]
["bitfinex","SOLUSD",1759675526574,20.0,230.24,230.2,4.55521821]
["bitfinex","SOLUSD",1759675526999,20.0,230.27,230.21,0.65]
["bitfinex","SOLUSD",1759675527465,20.72,230.29,230.21,0.65]
["bitfinex","SOLUSD",1759675528363,20.72,230.29,230.21,32.15]
["bitfinex","SOLUSD",1759675528780,20.72,230.29,230.22,15.20284944]
["bitfinex","SOLUSD",1759675528980,20.0,230.29,230.23,0.65]
["bitfinex","SOLUSD",1759675529179,20.0,230.31,230.23,0.65]
["bitfinex","SOLUSD",1759675529496,20.72,230.36,230.26,10.87647521]
["bitfinex","SOLUSD",1759675529673,20.0,230.34,230.27,32.15]
["bitfinex","SOLUSD",1759675529868,20.72,230.34,230.28,31.5]
["bitfinex","SOLUSD",1759675530075,20.72,230.34,230.25,20.8]
["bitfinex","SOLUSD",1759675530277,0.72,230.33,230.25,20.8]
["bitfinex","SOLUSD",1759675530492,20.0,230.31,230.25,20.8]
["bitfinex","SOLUSD",1759675530697,20.0,230.28,230.23,31.52]
["bitfinex","SOLUSD",1759675530890,20.0,230.28,230.24,15.20152883]
["bitfinex","SOLUSD",1759675531394,20.72,230.3,230.24,15.20152883]
["bitfinex","SOLUSD",1759675531566,20.0,230.28,230.21,4.99385995]
["bitfinex","SOLUSD",1759675532003,20.0,230.28,230.21,15.85350983]
["bitfinex","SOLUSD",1759675532195,20.0,230.28,230.21,15.20350983]
["bitfinex","SOLUSD",1759675532196,20.72,230.28,230.21,15.20350983]
["bitfinex","SOLUSD",1759675532670,20.0,230.28,230.21,15.20350983]
["bitfinex","SOLUSD",1759675532875,20.0,230.25,230.21,15.20350983]
["bitfinex","SOLUSD",1759675533082,0.68,230.24,230.21,15.20350983]
["bitfinex","SOLUSD",1759675533286,20.68,230.23,230.21,4.34385995]
["bitfinex","SOLUSD",1759675533487,20.68,230.23,230.15,0.66]
["bitfinex","SOLUSD",1759675533488,20.0,230.21,229.98,0.1]
["bitfinex","SOLUSD",1759675533697,20.0,230.07,230.02,0.66]
["bitfinex","SOLUSD",1759675533887,20.8,230.14,230.03,32.6]
["bitfinex","SOLUSD",1759675533888,20.0,230.14,230.03,32.6]
["bitfinex","SOLUSD",1759675534070,20.0,230.16,230.04,0.66]
["bitfinex","SOLUSD",1759675534272,20.8,230.22,230.04,0.66]
["bitfinex","SOLUSD",1759675534273,20.0,230.2,230.08,20.8]
["bitfinex","SOLUSD",1759675534474,20.0,230.2,230.09,31.96]
["bitfinex","SOLUSD",1759675534689,20.68,230.2,230.1,10.87647521]
["bitfinex","SOLUSD",1759675534883,20.68,230.23,230.11,15.21011689]
["bitfinex","SOLUSD",1759675535270,20.68,230.23,230.1,32.60613054]
["bitfinex","SOLUSD",1759675535271,20.0,230.02,229.98,0.1]
["bitfinex","SOLUSD",1759675535483,20.0,230.0,229.98,0.1]
["bitfinex","SOLUSD",1759675536108,20.0,230.05,229.98,15.31864235]
["bitfinex","SOLUSD",1759675536576,20.0,230.04,229.98,15.31864235]
["bitfinex","SOLUSD",1759675537172,0.68,230.03,229.98,0.1]
["bitfinex","SOLUSD",1759675537374,20.8,230.05,229.98,4.44818566]
["bitfinex","SOLUSD",1759675537375,20.0,230.01,229.98,4.44818566]
["bitfinex","SOLUSD",1759675537686,0.68,230.0,229.98,4.44818566]
["bitfinex","SOLUSD",1759675537879,20.0,229.99,229.98,4.44818566]
["bitfinex","SOLUSD",1759675538407,20.68,229.99,229.98,0.1]
["bitfinex","SOLUSD",1759675538576,41.48,229.99,229.78,43.13178232]
["bitfinex","SOLUSD",1759675538776,20.0,229.93,229.83,4.35104207]
["bitfinex","SOLUSD",1759675538976,20.0,229.95,229.83,4.35104207]
["bitfinex","SOLUSD",1759675539195,20.0,230.0,229.86,20.8]
["bitfinex","SOLUSD",1759675539372,20.0,229.91,229.83,15.22864725]
["bitfinex","SOLUSD",1759675539589,32.72,230.04,229.75,13.71852395]
["bitfinex","SOLUSD",1759675539590,20.0,229.86,229.81,4.35127991]
["bitfinex","SOLUSD",1759675539892,20.8,229.96,229.76,13.38670799]
["bitfinex","SOLUSD",1759675539893,20.8,229.79,229.76,13.38670799]
["bitfinex","SOLUSD",1759675540095,20.0,229.77,229.76,13.38670799]
["bitfinex","SOLUSD",1759675540277,20.0,229.77,229.76,12.24670799]
["bitfinex","SOLUSD",1759675540602,20.0,229.77,229.55,13.71384298]
["bitfinex","SOLUSD",1759675540603,20.0,229.56,229.55,13.71384298]
["bitfinex","SOLUSD",1759675540804,20.0,229.6,229.55,13.71384298]
["bitfinex","SOLUSD",1759675541113,20.0,229.56,229.55,13.71384298]
["bitfinex","SOLUSD",1759675541404,20.0,229.41,229.34,13.54097796]
["bitfinex","SOLUSD",1759675541579,20.0,229.35,229.34,13.54097796]
["bitfinex","SOLUSD",1759675541773,20.0,229.4,229.34,13.54097796]
["bitfinex","SOLUSD",1759675541979,20.0,229.35,229.34,13.54097796]
["bitfinex","SOLUSD",1759675542382,20.0,229.27,229.19,15.37241397]
["bitfinex","SOLUSD",1759675542599,20.0,229.21,229.19,2.27626643]
["bitfinex","SOLUSD",1759675542788,20.0,229.26,229.11,4.36470944]
["bitfinex","SOLUSD",1759675542989,20.0,229.18,229.04,0.66]
["bitfinex","SOLUSD",1759675543206,20.8,229.25,229.04,0.66]
["bitfinex","SOLUSD",1759675543207,20.0,229.2,229.04,0.66]
["bitfinex","SOLUSD",1759675543508,11.07518733,229.43,229.0,1.0]
["bitfinex","SOLUSD",1759675543509,20.0,229.01,229.0,1.0]
["bitfinex","SOLUSD",1759675543709,20.0,229.01,228.79,4.37067761]
["bitfinex","SOLUSD",1759675543710,20.0,228.93,228.92,14.19524793]
["bitfinex","SOLUSD",1759675543884,20.0,228.97,228.84,2.27647119]
["bitfinex","SOLUSD",1759675544083,20.0,229.15,228.71,15.02238292]
["bitfinex","SOLUSD",1759675544084,20.0,229.04,228.85,30.26]
["bitfinex","SOLUSD",1759675544306,13.11848175,229.07,228.86,0.66]
["bitfinex","SOLUSD",1759675544488,20.0,229.02,228.87,36.5]
["bitfinex","SOLUSD",1759675544680,33.9,229.28,228.86,0.66]
["bitfinex","SOLUSD",1759675544681,20.8,228.94,228.86,0.66]
["bitfinex","SOLUSD",1759675544875,20.0,229.14,228.29,20.48714547]
["bitfinex","SOLUSD",1759675544876,20.8,228.81,228.77,13.11504076]
["bitfinex","SOLUSD",1759675545079,20.0,228.99,228.5,15.34951791]
["bitfinex","SOLUSD",1759675545080,20.0,228.72,228.57,10.9373185]
["bitfinex","SOLUSD",1759675545402,20.0,228.72,228.71,14.36238292]
["bitfinex","SOLUSD",1759675545581,20.0,228.72,228.5,15.34951791]
["bitfinex","SOLUSD",1759675545582,20.0,228.51,228.5,15.34951791]
["bitfinex","SOLUSD",1759675545904,10.87647521,228.73,228.5,15.34951791]
["bitfinex","SOLUSD",1759675546115,20.0,228.91,228.5,15.34951791]
["bitfinex","SOLUSD",1759675546116,20.0,228.81,228.5,31.10426733]
["bitfinex","SOLUSD",1759675546319,20.0,228.93,228.51,4.15435981]
["bitfinex","SOLUSD",1759675546481,20.0,228.98,228.61,20.8]
["bitfinex","SOLUSD",1759675546679,20.0,229.03,228.7,10.87647521]
["bitfinex","SOLUSD",1759675546877,20.0,229.08,228.81,20.8]
["bitfinex","SOLUSD",1759675547107,3.58774257,229.72,228.81,20.8]
["bitfinex","SOLUSD",1759675547108,20.0,229.22,229.01,20.8]
["bitfinex","SOLUSD",1759675547411,33.94,229.61,228.97,20.8]
["bitfinex","SOLUSD",1759675547412,20.0,229.29,229.13,20.8]
["bitfinex","SOLUSD",1759675547715,18.52,229.38,229.12,20.8]
["bitfinex","SOLUSD",1759675547716,20.0,229.28,229.12,20.8]
["bitfinex","SOLUSD",1759675547922,20.0,229.28,229.01,5.23393759]
["bitfinex","SOLUSD",1759675547923,20.0,229.2,229.06,10.87647521]
["bitfinex","SOLUSD",1759675548114,20.0,229.15,229.07,0.66]
["bitfinex","SOLUSD",1759675548415,33.10072272,229.32,228.92,38.36]
["bitfinex","SOLUSD",1759675548416,20.0,229.16,229.04,10.87647521]
["bitfinex","SOLUSD",1759675548583,20.0,229.46,229.05,32.18]
["bitfinex","SOLUSD",1759675548787,20.0,229.5,229.1,37.1017023]
["bitfinex","SOLUSD",1759675549014,20.0,229.49,229.3,10.87647521]
["bitfinex","SOLUSD",1759675549183,20.0,229.45,229.33,20.8]
["bitfinex","SOLUSD",1759675549380,20.0,229.48,229.37,20.8]
["bitfinex","SOLUSD",1759675549616,20.0,229.46,229.34,0.66]
["bitfinex","SOLUSD",1759675549814,20.0,229.49,229.35,20.8]
["bitfinex","SOLUSD",1759675549991,20.0,229.41,229.19,39.12]
["bitfinex","SOLUSD",1759675550186,20.0,229.37,229.26,21.46]
["bitfinex","SOLUSD",1759675550683,20.0,229.54,229.19,39.12]
["bitfinex","SOLUSD",1759675550684,20.0,229.46,229.34,20.8]
["bitfinex","SOLUSD",1759675550883,20.0,229.47,229.35,4.36014824]
["bitfinex","SOLUSD",1759675551087,20.0,229.47,229.38,20.8]
["bitfinex","SOLUSD",1759675551289,39.16,229.55,229.42,20.8]
["bitfinex","SOLUSD",1759675551290,20.0,229.55,229.42,20.8]
["bitfinex","SOLUSD",1759675551506,20.0,229.55,229.43,0.66]
["bitfinex","SOLUSD",1759675551707,20.0,229.55,229.44,10.87647521]
["bitfinex","SOLUSD",1759675551923,20.0,229.55,229.35,37.06126007]
["bitfinex","SOLUSD",1759675552204,20.0,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759675552420,20.0,229.53,229.44,0.66]
["bitfinex","SOLUSD",1759675552585,20.0,229.46,229.39,20.8]
["bitfinex","SOLUSD",1759675552781,20.0,229.5,229.39,21.46]
["bitfinex","SOLUSD",1759675553016,20.0,229.5,229.4,15.25719266]
["bitfinex","SOLUSD",1759675553194,20.0,229.46,229.4,15.25719266]
["bitfinex","SOLUSD",1759675553398,20.0,229.52,229.41,0.66]
["bitfinex","SOLUSD",1759675553585,20.0,229.56,229.43,20.8]
["bitfinex","SOLUSD",1759675553785,20.0,229.56,229.48,20.8]
["bitfinex","SOLUSD",1759675554027,20.0,229.61,229.49,0.66]
["bitfinex","SOLUSD",1759675554311,20.0,229.68,229.57,20.8]
["bitfinex","SOLUSD",1759675554510,20.0,229.64,229.58,0.66]
["bitfinex","SOLUSD",1759675554722,20.0,229.69,229.59,10.87647521]
["bitfinex","SOLUSD",1759675554894,20.0,229.71,229.6,10.87647521]
["bitfinex","SOLUSD",1759675555099,20.0,229.65,229.59,4.3555904]
["bitfinex","SOLUSD",1759675555621,20.0,229.65,229.59,15.2445664]
["bitfinex","SOLUSD",1759675555784,20.0,229.67,229.6,0.66]
["bitfinex","SOLUSD",1759675555991,20.0,229.72,229.6,0.66]
["bitfinex","SOLUSD",1759675556313,20.0,229.67,229.6,0.66]
["bitfinex","SOLUSD",1759675556617,20.0,229.69,229.6,0.66]
["bitfinex","SOLUSD",1759675556817,0.2,229.73,229.6,0.66]
["bitfinex","SOLUSD",1759675557063,20.0,229.7,229.63,36.04191089]
["bitfinex","SOLUSD",1759675557184,20.0,229.72,229.63,36.04191089]
["bitfinex","SOLUSD",1759675557389,0.2,229.73,229.64,0.66]
["bitfinex","SOLUSD",1759675558090,20.0,229.72,229.64,0.66]
["bitfinex","SOLUSD",1759675558303,0.2,229.73,229.64,0.66]
["bitfinex","SOLUSD",1759675558515,0.2,229.73,229.65,10.87647521]
["bitfinex","SOLUSD",1759675558685,0.2,229.73,229.67,31.67647521]
["bitfinex","SOLUSD",1759675558886,0.2,229.73,229.68,15.23859282]
["bitfinex","SOLUSD",1759675559213,0.2,229.73,229.68,15.89859282]
["bitfinex","SOLUSD",1759675559405,0.2,229.73,229.69,0.66]
["bitfinex","SOLUSD",1759675559606,0.2,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759675559804,0.2,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759675560014,0.2,229.73,229.68,15.89859282]
["bitfinex","SOLUSD",1759675560218,0.2,229.73,229.69,0.66]
["bitfinex","SOLUSD",1759675560534,0.2,229.73,229.68,4.35388366]
["bitfinex","SOLUSD",1759675560840,0.2,229.73,229.56,21.77986864]
["bitfinex","SOLUSD",1759675560841,20.0,229.69,229.59,0.66]
["bitfinex","SOLUSD",1759675561003,20.0,229.69,229.35,34.8847268]
["bitfinex","SOLUSD",1759675561004,20.0,229.62,229.52,0.66]
["bitfinex","SOLUSD",1759675561206,38.94,229.73,229.52,0.66]
["bitfinex","SOLUSD",1759675561207,20.0,229.67,229.52,0.66]
["bitfinex","SOLUSD",1759675561404,0.2,229.73,229.52,0.66]
["bitfinex","SOLUSD",1759675561405,20.0,229.71,229.56,20.8]
["bitfinex","SOLUSD",1759675561637,20.0,229.71,229.57,11.53647521]
["bitfinex","SOLUSD",1759675561806,20.0,229.7,229.6,20.8]
["bitfinex","SOLUSD",1759675562000,20.0,229.72,229.61,0.66]
["bitfinex","SOLUSD",1759675562201,20.0,229.7,229.61,0.66]
["bitfinex","SOLUSD",1759675562404,20.0,229.69,229.61,0.66]
["bitfinex","SOLUSD",1759675562624,20.0,229.65,229.35,26.09472358]
["bitfinex","SOLUSD",1759675562927,20.0,229.65,229.55,0.66]
["bitfinex","SOLUSD",1759675563118,20.0,229.65,229.56,15.24655862]
["bitfinex","SOLUSD",1759675563325,20.0,229.62,229.56,15.24655862]
["bitfinex","SOLUSD",1759675563625,20.0,229.65,229.56,4.3561596]
["bitfinex","SOLUSD",1759675563823,20.0,229.61,229.56,4.3561596]
["bitfinex","SOLUSD",1759675564006,20.0,229.57,229.45,0.66]
["bitfinex","SOLUSD",1759675564429,20.8,229.68,229.45,0.66]
["bitfinex","SOLUSD",1759675564430,20.0,229.54,229.45,0.66]
["bitfinex","SOLUSD",1759675564838,20.0,229.49,229.37,15.25918821]
["bitfinex","SOLUSD",1759675565137,20.0,229.49,229.38,0.66]
["bitfinex","SOLUSD",1759675565307,20.0,229.54,229.46,20.8]
["bitfinex","SOLUSD",1759675565508,20.0,229.61,229.47,0.66]
["bitfinex","SOLUSD",1759675565927,20.0,229.61,229.51,20.8]
["bitfinex","SOLUSD",1759675566134,20.0,229.58,229.51,20.8]
["bitfinex","SOLUSD",1759675566333,20.0,229.62,229.52,10.87647521]
["bitfinex","SOLUSD",1759675566912,20.0,229.69,229.56,10.87647521]
["bitfinex","SOLUSD",1759675567210,20.0,229.69,229.57,15.90589449]
["bitfinex","SOLUSD",1759675568046,0.2,229.73,229.61,20.8]
["bitfinex","SOLUSD",1759675568245,20.0,229.7,229.61,20.8]
["bitfinex","SOLUSD",1759675568535,20.0,229.7,229.62,0.66]
["bitfinex","SOLUSD",1759675569110,20.0,229.7,229.63,15.24191089]
["bitfinex","SOLUSD",1759675569346,20.0,229.67,229.63,15.24191089]
["bitfinex","SOLUSD",1759675569535,20.0,229.67,229.63,4.35483168]
["bitfinex","SOLUSD",1759675569733,20.0,229.67,229.63,15.24191089]
["bitfinex","SOLUSD",1759675570216,20.0,229.67,229.63,4.35483168]
["bitfinex","SOLUSD",1759675570419,20.0,229.67,229.61,4.35511365]
["bitfinex","SOLUSD",1759675570630,20.0,229.62,229.57,4.35596985]
["bitfinex","SOLUSD",1759675570845,20.0,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759675571207,20.0,229.59,229.51,15.24979059]
["bitfinex","SOLUSD",1759675571422,20.0,229.61,229.52,0.66]
["bitfinex","SOLUSD",1759675572514,20.0,229.58,229.51,15.24979059]
["bitfinex","SOLUSD",1759675572831,20.0,229.56,229.51,15.24979059]
["bitfinex","SOLUSD",1759675573041,20.0,229.56,229.52,0.66]
["bitfinex","SOLUSD",1759675573217,20.0,229.56,229.53,15.24855137]
["bitfinex","SOLUSD",1759675574009,20.0,229.58,229.54,0.66]
["bitfinex","SOLUSD",1759675574207,20.0,229.62,229.55,0.66]
["bitfinex","SOLUSD",1759675574937,20.0,229.64,229.55,0.66]
["bitfinex","SOLUSD",1759675575243,0.2,229.73,229.55,0.66]
["bitfinex","SOLUSD",1759675575244,0.2,229.73,229.58,10.87647521]
["bitfinex","SOLUSD",1759675575419,0.2,229.73,229.62,10.87647521]
["bitfinex","SOLUSD",1759675575626,0.2,229.73,229.64,10.87647521]
["bitfinex","SOLUSD",1759675575924,1e-08,229.73,229.67,20.8]
["bitfinex","SOLUSD",1759675576314,4.34808891,229.99,229.69,10.87647521]
["bitfinex","SOLUSD",1759675576637,4.34808891,229.99,229.63,38.28]
["bitfinex","SOLUSD",1759675576638,20.8,229.96,229.71,20.8]
["bitfinex","SOLUSD",1759675576820,4.34808891,229.99,229.73,10.87647521]
["bitfinex","SOLUSD",1759675577031,4.34808891,229.99,229.74,0.66]
["bitfinex","SOLUSD",1759675577235,33.01,229.99,229.75,15.23394993]
["bitfinex","SOLUSD",1759675577443,20.8,229.91,229.64,0.68]
["bitfinex","SOLUSD",1759675577615,10.87647521,229.86,229.65,4.35445242]
["bitfinex","SOLUSD",1759675577933,20.8,229.87,229.65,4.35445242]
["bitfinex","SOLUSD",1759675577934,20.8,229.87,229.66,0.68]
["bitfinex","SOLUSD",1759675579221,38.28,229.91,229.68,10.87647521]
["bitfinex","SOLUSD",1759675579439,42.6296642,229.91,229.69,38.92]
["bitfinex","SOLUSD",1759675579743,20.8,229.88,229.7,21.48]
["bitfinex","SOLUSD",1759675580051,38.28,229.91,229.71,0.68]
["bitfinex","SOLUSD",1759675580254,63.42959899,229.91,229.71,0.68]
["bitfinex","SOLUSD",1759675580746,42.62959899,229.91,229.71,0.68]
["bitfinex","SOLUSD",1759675581049,38.28,229.91,229.71,21.48]
["bitfinex","SOLUSD",1759675581229,38.28,229.91,229.72,37.68156712]
["bitfinex","SOLUSD",1759675581430,59.08,229.91,229.73,0.68]
["bitfinex","SOLUSD",1759675581945,38.28,229.91,229.73,0.68]
["bitfinex","SOLUSD",1759675582315,38.28,229.91,229.74,38.06]
["bitfinex","SOLUSD",1759675582719,38.28,229.91,229.73,0.68]
["bitfinex","SOLUSD",1759675582923,38.28,229.91,229.75,20.8]
["bitfinex","SOLUSD",1759675583446,38.28,229.91,229.76,36.0332869]
["bitfinex","SOLUSD",1759675584370,38.28,229.91,229.76,4.35236768]
["bitfinex","SOLUSD",1759675584371,20.8,229.87,229.76,4.35236768]
["bitfinex","SOLUSD",1759675585232,20.8,229.88,229.73,4.35293605]
["bitfinex","SOLUSD",1759675585561,25.15016153,229.88,229.73,4.35293605]
["bitfinex","SOLUSD",1759675585951,20.8,229.88,229.73,15.23527618]
["bitfinex","SOLUSD",1759675586248,20.8,229.75,229.59,4.3555904]
["bitfinex","SOLUSD",1759675586820,20.8,229.76,229.59,4.3555904]
["bitfinex","SOLUSD",1759675587134,20.8,229.76,229.59,15.2445664]
["bitfinex","SOLUSD",1759675587449,20.8,229.76,229.6,11.55647521]
["bitfinex","SOLUSD",1759675587618,20.8,229.78,229.61,0.68]
["bitfinex","SOLUSD",1759675588143,20.8,229.78,229.63,20.8]
["bitfinex","SOLUSD",1759675588356,4.4,229.76,229.63,20.8]
["bitfinex","SOLUSD",1759675588720,4.4,229.76,229.62,20.8]
["bitfinex","SOLUSD",1759675589321,4.4,229.76,229.63,4.35483168]
["bitfinex","SOLUSD",1759675589517,10.87647521,229.75,229.57,15.24589449]
["bitfinex","SOLUSD",1759675589743,10.87647521,229.75,229.57,36.04589449]
["bitfinex","SOLUSD",1759675591223,16.32333592,229.74,229.57,36.04589449]
["bitfinex","SOLUSD",1759675591425,1.08872289,229.73,229.57,36.04589449]
["bitfinex","SOLUSD",1759675591634,31.67647521,229.71,229.57,4.35596985]
["bitfinex","SOLUSD",1759675591829,20.8,229.66,229.57,4.35596985]
["bitfinex","SOLUSD",1759675592030,1.08872289,229.65,229.57,4.35596985]
["bitfinex","SOLUSD",1759675592228,1.08872289,229.64,229.57,15.24589449]
["bitfinex","SOLUSD",1759675592427,10.87647521,229.73,229.57,15.24589449]
["bitfinex","SOLUSD",1759675592649,20.8,229.7,229.57,15.24589449]
["bitfinex","SOLUSD",1759675592846,1.08887446,229.69,229.57,15.24589449]
["bitfinex","SOLUSD",1759675593148,1.08887446,229.68,229.58,0.68]
["bitfinex","SOLUSD",1759675593352,1.08887446,229.67,229.59,15.2445664]
["bitfinex","SOLUSD",1759675593527,1.08887446,229.66,229.6,0.68]
["bitfinex","SOLUSD",1759675593853,1.08863981,229.65,229.6,0.68]
["bitfinex","SOLUSD",1759675594040,20.8,229.73,229.59,15.2445664]
["bitfinex","SOLUSD",1759675594226,21.88872314,229.72,229.6,0.68]
["bitfinex","SOLUSD",1759675594573,1.08872314,229.71,229.6,0.68]
["bitfinex","SOLUSD",1759675594739,1.08872314,229.7,229.6,0.68]
["bitfinex","SOLUSD",1759675594954,37.54,229.92,229.67,10.87647521]
["bitfinex","SOLUSD",1759675595131,20.8,229.89,229.68,0.68]
["bitfinex","SOLUSD",1759675595331,20.8,229.84,229.69,15.23792937]
["bitfinex","SOLUSD",1759675596152,20.8,229.83,229.7,0.68]
["bitfinex","SOLUSD",1759675596336,25.62152334,229.83,229.73,4.82152334]
["bitfinex","SOLUSD",1759675596646,4.82152334,229.83,229.75,4.35255712]
["bitfinex","SOLUSD",1759675596952,4.82152334,229.83,229.76,2.83730823]
["bitfinex","SOLUSD",1759675597246,20.8,229.84,229.75,15.23394993]
["bitfinex","SOLUSD",1759675597247,1.08813287,229.82,229.75,15.23394993]
["bitfinex","SOLUSD",1759675597427,10.87647521,229.87,229.75,10.88139281]
["bitfinex","SOLUSD",1759675597428,1.08813287,229.81,229.75,10.88139281]
["bitfinex","SOLUSD",1759675597626,1.08813287,229.8,229.75,18.24458753]
["bitfinex","SOLUSD",1759675597931,1.08813287,229.79,229.75,18.92458753]
["bitfinex","SOLUSD",1759675598134,1.08813287,229.78,229.75,18.92458753]
["bitfinex","SOLUSD",1759675598440,7.36319472,229.85,229.74,7.36319472]
["bitfinex","SOLUSD",1759675598752,1.08814973,229.84,229.75,4.35255712]
["bitfinex","SOLUSD",1759675598957,1.08814973,229.83,229.75,4.35255712]
["bitfinex","SOLUSD",1759675599147,48.61647521,229.9,229.75,4.35255712]
["bitfinex","SOLUSD",1759675599148,1.08814973,229.82,229.76,7.36319472]
["bitfinex","SOLUSD",1759675599345,1.08814973,229.81,229.78,7.36319472]
["bitfinex","SOLUSD",1759675599525,1.08814973,229.8,229.79,0.68]
["bitfinex","SOLUSD",1759675599728,1.08814973,229.8,229.78,7.36319472]
["bitfinex","SOLUSD",1759675599960,7.36319472,229.86,229.75,15.91394993]
["bitfinex","SOLUSD",1759675600254,1.08807895,229.85,229.75,23.27714465]
["bitfinex","SOLUSD",1759675600468,8.45127367,229.84,229.75,4.35255712]
["bitfinex","SOLUSD",1759675600654,7.36319472,229.82,229.73,4.35275602]
["bitfinex","SOLUSD",1759675600835,1.08807895,229.81,229.73,4.35275602]
["bitfinex","SOLUSD",1759675601035,1.08807895,229.8,229.73,4.35275602]
["bitfinex","SOLUSD",1759675601254,1.08807895,229.79,229.73,4.35275602]
["bitfinex","SOLUSD",1759675601449,1.08807895,229.78,229.73,4.35275602]
["bitfinex","SOLUSD",1759675601760,7.36319472,229.82,229.73,5.03275602]
["bitfinex","SOLUSD",1759675601963,1.08816034,229.81,229.73,5.03275602]
["bitfinex","SOLUSD",1759675602145,1.08816034,229.8,229.74,7.36319472]
["bitfinex","SOLUSD",1759675602342,1.08816034,229.79,229.74,7.36319472]
["bitfinex","SOLUSD",1759675602655,1.08816034,229.78,229.73,5.03275602]
["bitfinex","SOLUSD",1759675602863,4.35124126,229.82,229.73,12.39595074]
["bitfinex","SOLUSD",1759675603037,1.0881709,229.81,229.73,12.39595074]
["bitfinex","SOLUSD",1759675603238,28.16319472,229.79,229.68,0.68]
["bitfinex","SOLUSD",1759675603438,1.0881709,229.78,229.69,7.36319472]
["bitfinex","SOLUSD",1759675603666,1.0881709,229.77,229.69,7.36319472]
["bitfinex","SOLUSD",1759675603876,1.0881709,229.76,229.69,4.35355255]
["bitfinex","SOLUSD",1759675604060,1.0881709,229.75,229.69,4.35355255]
["bitfinex","SOLUSD",1759675604237,1.0881709,229.74,229.69,4.35355255]
["bitfinex","SOLUSD",1759675604435,58.2,229.79,229.7,8.04319472]
["bitfinex","SOLUSD",1759675604644,1.08830684,229.78,229.7,8.04319472]
["bitfinex","SOLUSD",1759675604860,1.08830684,229.77,229.7,8.04319472]
["bitfinex","SOLUSD",1759675605035,1.08830684,229.76,229.7,8.04319472]
["bitfinex","SOLUSD",1759675605244,20.8,229.79,229.7,8.04319472]
["bitfinex","SOLUSD",1759675605478,1.08828003,229.78,229.7,8.04319472]
["bitfinex","SOLUSD",1759675605641,1.08828003,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759675605835,7.36319472,229.83,229.73,7.36319472]
["bitfinex","SOLUSD",1759675606039,1.08825582,229.82,229.77,7.36319472]
["bitfinex","SOLUSD",1759675606264,7.36319472,229.84,229.74,0.68]
["bitfinex","SOLUSD",1759675606567,1.0881619,229.83,229.75,7.36319472]
["bitfinex","SOLUSD",1759675607251,7.36319472,229.84,229.75,7.36319472]
["bitfinex","SOLUSD",1759675607960,41.57052749,229.86,229.76,15.2332869]
["bitfinex","SOLUSD",1759675608161,7.36319472,229.85,229.76,15.2332869]
["bitfinex","SOLUSD",1759675608344,7.36319472,229.81,229.69,0.66]
["bitfinex","SOLUSD",1759675608657,7.36319472,229.79,229.7,7.36319472]
["bitfinex","SOLUSD",1759675608860,20.8,229.82,229.7,7.36319472]
["bitfinex","SOLUSD",1759675609055,7.36319472,229.78,229.7,7.36319472]
["bitfinex","SOLUSD",1759675609642,37.16,229.82,229.75,7.36319472]
["bitfinex","SOLUSD",1759675609846,20.8,229.85,229.78,7.36319472]
["bitfinex","SOLUSD",1759675609847,4.35085276,229.84,229.78,7.36319472]
["bitfinex","SOLUSD",1759675610062,20.8,229.84,229.78,11.71503082]
["bitfinex","SOLUSD",1759675610439,4.34980539,229.9,229.78,11.71503082]
["bitfinex","SOLUSD",1759675610650,37.14,229.87,229.78,11.71503082]
["bitfinex","SOLUSD",1759675611171,37.14,229.87,229.8,7.36319472]
["bitfinex","SOLUSD",1759675611469,4.34956364,229.91,229.82,7.36319472]
["bitfinex","SOLUSD",1759675611670,37.1,229.88,229.82,7.36319472]
["bitfinex","SOLUSD",1759675611851,37.1,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759675612247,20.8,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759675613455,10.87222016,229.95,229.86,7.36319472]
["bitfinex","SOLUSD",1759675613456,7.36319472,229.95,229.86,7.36319472]
["bitfinex","SOLUSD",1759675613773,36.98,229.93,229.86,7.36319472]
["bitfinex","SOLUSD",1759675614074,36.98,229.93,229.88,7.36319472]
["bitfinex","SOLUSD",1759675614075,36.96,229.93,229.88,7.36319472]
["bitfinex","SOLUSD",1759675614286,36.96,229.94,229.89,0.66]
["bitfinex","SOLUSD",1759675614447,7.36319472,229.97,229.89,0.66]
["bitfinex","SOLUSD",1759675614643,10.87647521,230.0,229.87,7.36319472]
["bitfinex","SOLUSD",1759675614967,36.96,229.95,229.87,7.36319472]
["bitfinex","SOLUSD",1759675615270,36.94,229.95,229.87,7.36319472]
["bitfinex","SOLUSD",1759675615457,0.2,229.96,229.88,0.66]
["bitfinex","SOLUSD",1759675615669,36.92,229.95,229.88,0.66]
["bitfinex","SOLUSD",1759675616059,36.92,229.95,229.9,7.36319472]
["bitfinex","SOLUSD",1759675616368,0.2,229.96,229.9,7.36319472]
["bitfinex","SOLUSD",1759675616565,4.54859266,229.96,229.9,7.36319472]
["bitfinex","SOLUSD",1759675617157,0.2,229.96,229.9,7.36319472]
["bitfinex","SOLUSD",1759675617976,0.2,229.96,229.92,7.36319472]
["bitfinex","SOLUSD",1759675618350,0.2,229.96,229.92,8.02319472]
["bitfinex","SOLUSD",1759675618569,0.2,229.96,229.89,5.0098782]
["bitfinex","SOLUSD",1759675618773,0.2,229.96,229.92,7.36319472]
["bitfinex","SOLUSD",1759675619160,0.2,229.96,229.92,5.47440547]
["bitfinex","SOLUSD",1759675619366,0.2,229.96,229.93,0.66]
["bitfinex","SOLUSD",1759675619577,0.2,229.96,229.89,4.81440547]
["bitfinex","SOLUSD",1759675620758,4.54858385,229.96,229.89,4.81440547]
["bitfinex","SOLUSD",1759675620971,41.18858385,229.96,229.89,4.81440547]
["bitfinex","SOLUSD",1759675621174,4.81440547,229.91,229.83,0.66]
["bitfinex","SOLUSD",1759675621486,0.2,229.96,229.9,4.81440547]
["bitfinex","SOLUSD",1759675622272,0.2,229.96,229.92,4.81440547]
["bitfinex","SOLUSD",1759675622452,0.2,229.96,229.92,5.47440547]
["bitfinex","SOLUSD",1759675622855,0.2,229.96,229.92,4.81440547]
["bitfinex","SOLUSD",1759675623156,4.54860953,229.96,229.91,4.81440547]
["bitfinex","SOLUSD",1759675623378,4.54860953,229.96,229.91,5.47440547]
["bitfinex","SOLUSD",1759675623580,4.54860953,229.96,229.92,0.66]
["bitfinex","SOLUSD",1759675624063,4.54860953,229.96,229.9,4.81440547]
["bitfinex","SOLUSD",1759675624261,0.2,229.96,229.9,4.81440547]
["bitfinex","SOLUSD",1759675624608,4.54860133,229.96,229.9,4.81440547]
["bitfinex","SOLUSD",1759675624954,0.2,229.96,229.9,9.16409945]
["bitfinex","SOLUSD",1759675625272,0.2,229.96,229.93,4.81440547]
["bitfinex","SOLUSD",1759675625463,9.16317694,229.95,229.85,0.66]
["bitfinex","SOLUSD",1759675625782,4.81440547,229.88,229.81,5.47440547]
["bitfinex","SOLUSD",1759675625963,36.48,229.87,229.81,5.47440547]
["bitfinex","SOLUSD",1759675626562,36.44,229.92,229.86,4.81440547]
["bitfinex","SOLUSD",1759675626760,36.44,229.92,229.91,4.81440547]
["bitfinex","SOLUSD",1759675626959,20.8,229.95,229.91,4.81440547]
["bitfinex","SOLUSD",1759675627174,15.69088068,229.94,229.87,4.81440547]
["bitfinex","SOLUSD",1759675627368,4.81440547,229.92,229.85,4.81440547]
["bitfinex","SOLUSD",1759675628066,4.81440547,229.93,229.86,4.81440547]
["bitfinex","SOLUSD",1759675628274,57.24,229.95,229.87,4.81440547]
["bitfinex","SOLUSD",1759675628486,4.81440547,229.93,229.87,4.81440547]
["bitfinex","SOLUSD",1759675628661,36.4,229.92,229.87,4.81440547]
["bitfinex","SOLUSD",1759675628993,15.22136208,229.94,229.87,4.81440547]
["bitfinex","SOLUSD",1759675629282,36.36,229.91,229.87,4.81440547]
["bitfinex","SOLUSD",1759675629473,36.36,229.91,229.86,4.81440547]
["bitfinex","SOLUSD",1759675629672,36.36,229.91,229.82,4.81440547]
["bitfinex","SOLUSD",1759675629874,4.81440547,229.88,229.81,4.81440547]
["bitfinex","SOLUSD",1759675630068,4.81440547,229.88,229.79,0.66]
["bitfinex","SOLUSD",1759675630069,4.81440547,229.87,229.79,0.66]
["bitfinex","SOLUSD",1759675630269,4.81440547,229.84,229.77,4.81440547]
["bitfinex","SOLUSD",1759675630564,20.8,229.88,229.76,4.81440547]
["bitfinex","SOLUSD",1759675630565,41.11440547,229.83,229.76,4.81440547]
["bitfinex","SOLUSD",1759675630978,4.35123139,229.82,229.76,4.81440547]
["bitfinex","SOLUSD",1759675631367,9.16563686,229.82,229.76,4.81440547]
["bitfinex","SOLUSD",1759675631777,41.11440547,229.83,229.76,4.81440547]
["bitfinex","SOLUSD",1759675631960,20.8,229.82,229.77,4.81440547]
["bitfinex","SOLUSD",1759675632180,20.8,229.82,229.78,0.66]
["bitfinex","SOLUSD",1759675632181,57.04,229.82,229.78,0.66]
["bitfinex","SOLUSD",1759675632367,57.04,229.82,229.78,5.47440547]
["bitfinex","SOLUSD",1759675632685,57.02,229.82,229.78,5.47440547]
["bitfinex","SOLUSD",1759675633283,4.35085276,229.84,229.78,5.47440547]
["bitfinex","SOLUSD",1759675633488,36.16,229.84,229.81,4.81440547]
["bitfinex","SOLUSD",1759675633787,40.56,229.85,229.81,5.47440547]
["bitfinex","SOLUSD",1759675634099,36.16,229.87,229.84,4.81440547]
["bitfinex","SOLUSD",1759675634265,36.16,229.87,229.82,4.81440547]
["bitfinex","SOLUSD",1759675634698,36.16,229.87,229.82,5.47440547]
["bitfinex","SOLUSD",1759675634998,36.16,229.87,229.83,4.81440547]
["bitfinex","SOLUSD",1759675635188,20.8,229.89,229.78,15.23183062]
["bitfinex","SOLUSD",1759675635365,45.26450117,229.88,229.82,4.81440547]
["bitfinex","SOLUSD",1759675635571,36.08,229.87,229.82,4.81440547]
["bitfinex","SOLUSD",1759675635869,4.34963649,229.91,229.85,4.81440547]
["bitfinex","SOLUSD",1759675636078,9.16404196,229.91,229.85,4.81440547]
["bitfinex","SOLUSD",1759675636275,4.34963649,229.91,229.85,4.81440547]
["bitfinex","SOLUSD",1759675636492,36.08,229.9,229.84,4.81440547]
["bitfinex","SOLUSD",1759675636873,36.08,229.9,229.85,4.81440547]
["bitfinex","SOLUSD",1759675637080,4.81440547,229.92,229.85,5.47440547]
["bitfinex","SOLUSD",1759675637292,36.1,229.91,229.85,9.82504176]
["bitfinex","SOLUSD",1759675637465,36.06,229.9,229.88,4.81440547]
["bitfinex","SOLUSD",1759675637678,36.04,229.9,229.88,5.53440547]
["bitfinex","SOLUSD",1759675637983,4.34890738,229.95,229.88,4.81440547]
["bitfinex","SOLUSD",1759675638174,36.06,229.91,229.88,4.81440547]
["bitfinex","SOLUSD",1759675638377,36.06,229.91,229.83,0.72]
["bitfinex","SOLUSD",1759675638600,36.06,229.91,229.85,4.81440547]
["bitfinex","SOLUSD",1759675639273,40.40966249,229.91,229.83,5.07085587]
["bitfinex","SOLUSD",1759675639469,4.34897454,229.94,229.88,4.81440547]
["bitfinex","SOLUSD",1759675639674,36.0,229.93,229.88,4.81440547]
["bitfinex","SOLUSD",1759675639869,36.0,229.93,229.89,0.72]
["bitfinex","SOLUSD",1759675640092,36.0,229.93,229.89,5.53440547]
["bitfinex","SOLUSD",1759675640892,36.0,229.93,229.85,0.72]
["bitfinex","SOLUSD",1759675641082,4.81440547,229.9,229.83,4.81440547]
["bitfinex","SOLUSD",1759675641395,4.34990647,229.89,229.83,4.81440547]
["bitfinex","SOLUSD",1759675641585,35.96,229.88,229.83,4.81440547]
["bitfinex","SOLUSD",1759675642391,35.96,229.88,229.81,0.72]
["bitfinex","SOLUSD",1759675642600,35.96,229.88,229.81,5.53440547]
["bitfinex","SOLUSD",1759675643193,35.96,229.88,229.81,0.72]
["bitfinex","SOLUSD",1759675643371,20.8,229.84,229.77,0.72]
["bitfinex","SOLUSD",1759675643705,35.9,229.83,229.79,4.81440547]
["bitfinex","SOLUSD",1759675643902,35.9,229.83,229.81,4.81440547]
["bitfinex","SOLUSD",1759675644282,20.8,229.84,229.81,4.81440547]
["bitfinex","SOLUSD",1759675644476,35.84,229.83,229.8,5.53440547]
["bitfinex","SOLUSD",1759675644694,20.8,229.84,229.81,4.81440547]
["bitfinex","SOLUSD",1759675645001,35.82,229.83,229.81,5.53440547]
["bitfinex","SOLUSD",1759675645380,4.3505245,229.86,229.81,4.81440547]
["bitfinex","SOLUSD",1759675645578,35.82,229.85,229.81,4.81440547]
["bitfinex","SOLUSD",1759675645775,4.3505245,229.86,229.81,4.81440547]
["bitfinex","SOLUSD",1759675645988,35.76,229.86,229.82,5.53440547]
["bitfinex","SOLUSD",1759675646793,20.8,229.83,229.74,4.35257359]
["bitfinex","SOLUSD",1759675647122,10.87598793,229.87,229.81,4.81440547]
["bitfinex","SOLUSD",1759675647301,20.8,229.83,229.79,4.81440547]
["bitfinex","SOLUSD",1759675647977,4.35028494,229.87,229.79,4.81440547]
["bitfinex","SOLUSD",1759675647978,20.8,229.84,229.79,4.81440547]
["bitfinex","SOLUSD",1759675648300,56.48,229.83,229.8,5.53440547]
["bitfinex","SOLUSD",1759675648483,35.68,229.82,229.8,5.53440547]
["bitfinex","SOLUSD",1759675648998,15.22732216,229.85,229.8,4.81440547]
["bitfinex","SOLUSD",1759675649183,35.68,229.81,229.8,4.81440547]
["bitfinex","SOLUSD",1759675649495,35.68,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759675649496,35.68,229.81,229.79,4.81440547]
["bitfinex","SOLUSD",1759675649699,35.68,229.81,229.79,5.53440547]
["bitfinex","SOLUSD",1759675650182,35.68,229.81,229.76,0.72]
["bitfinex","SOLUSD",1759675650382,35.68,229.81,229.79,4.81440547]
["bitfinex","SOLUSD",1759675650592,40.03155662,229.81,229.79,4.81440547]
["bitfinex","SOLUSD",1759675651992,40.03155662,229.81,229.77,0.67]
["bitfinex","SOLUSD",1759675652187,35.68,229.81,229.79,4.81440547]
["bitfinex","SOLUSD",1759675652494,35.5,229.81,229.79,5.48440547]
["bitfinex","SOLUSD",1759675652685,35.5,229.81,229.79,4.81440547]
["bitfinex","SOLUSD",1759675653096,35.5,229.81,229.79,7.48155281]
["bitfinex","SOLUSD",1759675653893,35.5,229.81,229.79,8.15155281]
["bitfinex","SOLUSD",1759675654094,39.85144042,229.81,229.79,7.48155281]
["bitfinex","SOLUSD",1759675654295,39.85144042,229.81,229.78,7.48155281]
["bitfinex","SOLUSD",1759675655009,39.85144042,229.81,229.78,8.15155281]
["bitfinex","SOLUSD",1759675655308,39.85144042,229.81,229.79,7.48155281]
["bitfinex","SOLUSD",1759675655512,4.35144042,229.81,229.79,7.48155281]
["bitfinex","SOLUSD",1759675655718,35.42,229.8,229.79,7.48155281]
["bitfinex","SOLUSD",1759675656390,35.36,229.8,229.79,8.15155281]
["bitfinex","SOLUSD",1759675656908,35.36,229.8,229.78,7.48155281]
["bitfinex","SOLUSD",1759675657122,35.36,229.8,229.77,7.48155281]
["bitfinex","SOLUSD",1759675658005,35.36,229.8,229.77,8.15155281]
["bitfinex","SOLUSD",1759675659216,35.28,229.8,229.78,0.67]
["bitfinex","SOLUSD",1759675659407,35.28,229.8,229.79,8.15155281]
["bitfinex","SOLUSD",1759675659615,35.28,229.8,229.76,0.67]
["bitfinex","SOLUSD",1759675659799,7.48155281,229.84,229.77,0.67]
["bitfinex","SOLUSD",1759675660114,36.32822232,229.83,229.77,7.48155281]
["bitfinex","SOLUSD",1759675660415,35.24,229.83,229.77,7.48155281]
["bitfinex","SOLUSD",1759675660612,25.15077684,229.85,229.78,7.48155281]
["bitfinex","SOLUSD",1759675660811,40.67904245,229.84,229.78,4.35198483]
["bitfinex","SOLUSD",1759675661112,39.59088558,229.84,229.78,7.48155281]
["bitfinex","SOLUSD",1759675661886,35.22,229.83,229.78,7.48155281]
["bitfinex","SOLUSD",1759675662087,7.48155281,229.9,229.79,0.67]
["bitfinex","SOLUSD",1759675662391,7.48155281,229.86,229.79,7.48155281]
["bitfinex","SOLUSD",1759675662795,35.16,229.85,229.81,7.48155281]
["bitfinex","SOLUSD",1759675662996,35.16,229.85,229.8,7.48155281]
["bitfinex","SOLUSD",1759675663413,35.16,229.85,229.79,8.15155281]
["bitfinex","SOLUSD",1759675663611,35.16,229.85,229.79,0.67]
["bitfinex","SOLUSD",1759675664305,22.70821251,229.86,229.79,0.67]
["bitfinex","SOLUSD",1759675664495,4.35085276,229.84,229.79,8.15155281]
["bitfinex","SOLUSD",1759675665016,20.8,229.82,229.77,7.48155281]
["bitfinex","SOLUSD",1759675665216,35.08,229.81,229.77,7.48155281]
["bitfinex","SOLUSD",1759675665730,35.08,229.81,229.77,8.15155281]
["bitfinex","SOLUSD",1759675668222,39.43144778,229.81,229.77,8.15155281]
["bitfinex","SOLUSD",1759675669019,39.43144778,229.81,229.76,3.13398333]
["bitfinex","SOLUSD",1759675669403,50.30999962,229.81,229.76,3.13398333]
["bitfinex","SOLUSD",1759675669641,18.35940225,229.88,229.8,3.13398333]
["bitfinex","SOLUSD",1759675669801,20.8,229.84,229.8,3.13398333]
["bitfinex","SOLUSD",1759675670007,35.96807844,229.83,229.77,3.13398333]
["bitfinex","SOLUSD",1759675670229,34.88,229.83,229.77,3.13398333]
["bitfinex","SOLUSD",1759675670604,34.88,229.83,229.74,0.72]
["bitfinex","SOLUSD",1759675670910,34.88,229.83,229.75,3.13398333]
["bitfinex","SOLUSD",1759675671296,4.35123139,229.82,229.75,3.13398333]
["bitfinex","SOLUSD",1759675671497,18.36329321,229.82,229.71,0.72]
["bitfinex","SOLUSD",1759675671698,18.36329321,229.82,229.74,3.13398333]
["bitfinex","SOLUSD",1759675671912,20.8,229.79,229.74,3.13398333]
["bitfinex","SOLUSD",1759675672201,34.84,229.78,229.74,3.13398333]
["bitfinex","SOLUSD",1759675672835,34.84,229.78,229.74,3.85398333]
["bitfinex","SOLUSD",1759675673738,20.8,229.79,229.74,3.13398333]
["bitfinex","SOLUSD",1759675673912,34.8,229.77,229.76,3.13398333]
["bitfinex","SOLUSD",1759675674226,34.78,229.77,229.76,3.85398333]
["bitfinex","SOLUSD",1759675675036,4.35064635,229.86,229.76,3.85398333]
["bitfinex","SOLUSD",1759675675204,34.74,229.85,229.77,0.72]
["bitfinex","SOLUSD",1759675675405,15.22683185,229.86,229.79,3.13398333]
["bitfinex","SOLUSD",1759675675615,34.74,229.85,229.79,3.13398333]
["bitfinex","SOLUSD",1759675675817,18.35900398,229.89,229.81,3.13398333]
["bitfinex","SOLUSD",1759675676016,34.74,229.88,229.81,3.13398333]
["bitfinex","SOLUSD",1759675676305,18.35900398,229.89,229.81,3.85398333]
["bitfinex","SOLUSD",1759675676506,34.7,229.88,229.81,0.72]
["bitfinex","SOLUSD",1759675676712,20.8,229.85,229.79,3.13398333]
["bitfinex","SOLUSD",1759675677029,34.7,229.84,229.79,3.13398333]
["bitfinex","SOLUSD",1759675677209,34.7,229.84,229.8,3.85398333]
["bitfinex","SOLUSD",1759675677721,34.7,229.84,229.81,0.72]
["bitfinex","SOLUSD",1759675677927,34.7,229.84,229.81,3.85398333]
["bitfinex","SOLUSD",1759675678108,39.05092224,229.84,229.8,3.13398333]
["bitfinex","SOLUSD",1759675678307,39.05092224,229.84,229.8,3.85398333]
["bitfinex","SOLUSD",1759675678621,34.7,229.84,229.81,0.72]
["bitfinex","SOLUSD",1759675678813,39.05087931,229.84,229.79,3.13398333]
["bitfinex","SOLUSD",1759675679008,39.05087931,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759675679832,39.05087931,229.84,229.77,3.13398333]
["bitfinex","SOLUSD",1759675680022,42.18486264,229.84,229.77,3.13398333]
["bitfinex","SOLUSD",1759675680721,53.06199455,229.84,229.77,3.85398333]
["bitfinex","SOLUSD",1759675681234,3.13398333,229.81,229.74,3.13398333]
["bitfinex","SOLUSD",1759675681425,34.6,229.8,229.75,3.13398333]
["bitfinex","SOLUSD",1759675681613,34.6,229.8,229.74,3.13398333]
["bitfinex","SOLUSD",1759675682243,20.8,229.77,229.72,3.13398333]
["bitfinex","SOLUSD",1759675682421,34.52,229.76,229.72,3.13398333]
["bitfinex","SOLUSD",1759675682736,4.35312554,229.72,229.66,0.72]
["bitfinex","SOLUSD",1759675682921,34.54,229.71,229.66,3.13398333]
["bitfinex","SOLUSD",1759675683233,37.67398333,229.71,229.64,3.13398333]
["bitfinex","SOLUSD",1759675683439,37.67398333,229.71,229.63,0.72]
["bitfinex","SOLUSD",1759675683440,34.54,229.71,229.65,3.13398333]
["bitfinex","SOLUSD",1759675684125,34.52,229.7,229.65,3.13398333]
["bitfinex","SOLUSD",1759675684439,34.52,229.7,229.65,3.85398333]
["bitfinex","SOLUSD",1759675684648,34.52,229.7,229.58,3.13398333]
["bitfinex","SOLUSD",1759675684821,4.3536941,229.69,229.64,3.13398333]
["bitfinex","SOLUSD",1759675685137,34.46,229.68,229.64,3.85398333]
["bitfinex","SOLUSD",1759675685311,34.46,229.68,229.59,10.888976]
["bitfinex","SOLUSD",1759675685312,34.46,229.68,229.65,3.85398333]
["bitfinex","SOLUSD",1759675686129,34.46,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759675686322,34.46,229.68,229.64,3.13398333]
["bitfinex","SOLUSD",1759675686540,34.46,229.68,229.64,3.85398333]
["bitfinex","SOLUSD",1759675686736,34.46,229.68,229.65,0.72]
["bitfinex","SOLUSD",1759675686946,34.46,229.68,229.66,3.13398333]
["bitfinex","SOLUSD",1759675687728,20.8,229.72,229.66,3.13398333]
["bitfinex","SOLUSD",1759675687936,20.8,229.75,229.67,0.72]
["bitfinex","SOLUSD",1759675688141,34.36,229.74,229.71,3.13398333]
["bitfinex","SOLUSD",1759675688445,34.4,229.73,229.71,3.13398333]
["bitfinex","SOLUSD",1759675688650,34.4,229.73,229.69,3.13398333]
["bitfinex","SOLUSD",1759675689128,4.35274658,229.74,229.63,4.35483168]
["bitfinex","SOLUSD",1759675689318,34.38,229.72,229.65,3.13398333]
["bitfinex","SOLUSD",1759675690145,20.8,229.69,229.65,3.13398333]
["bitfinex","SOLUSD",1759675690333,34.36,229.68,229.62,5.07499315]
["bitfinex","SOLUSD",1759675690534,34.36,229.68,229.65,3.13398333]
["bitfinex","SOLUSD",1759675691652,38.71396283,229.68,229.65,3.13398333]
["bitfinex","SOLUSD",1759675691853,49.59867199,229.68,229.63,3.13398333]
["bitfinex","SOLUSD",1759675692027,49.59867199,229.68,229.52,31.77647521]
["bitfinex","SOLUSD",1759675692028,3.13398333,229.67,229.58,3.13398333]
["bitfinex","SOLUSD",1759675692347,23.93398333,229.65,229.58,3.13398333]
["bitfinex","SOLUSD",1759675692537,34.3,229.64,229.59,3.13398333]
["bitfinex","SOLUSD",1759675692732,34.3,229.64,229.53,15.24825275]
["bitfinex","SOLUSD",1759675692944,20.8,229.61,229.52,0.82]
["bitfinex","SOLUSD",1759675693143,34.28,229.6,229.57,3.13398333]
["bitfinex","SOLUSD",1759675693345,34.28,229.59,229.57,3.85398333]
["bitfinex","SOLUSD",1759675693533,34.3,229.58,229.57,3.85398333]
["bitfinex","SOLUSD",1759675693733,34.3,229.58,229.57,3.13398333]
["bitfinex","SOLUSD",1759675693935,4.35483168,229.63,229.57,3.13398333]
["bitfinex","SOLUSD",1759675694143,34.28,229.62,229.57,3.13398333]
["bitfinex","SOLUSD",1759675694534,13.21388143,229.75,229.61,3.13398333]
["bitfinex","SOLUSD",1759675694737,34.28,229.71,229.67,3.13398333]
["bitfinex","SOLUSD",1759675695150,34.28,229.71,229.62,0.72]
["bitfinex","SOLUSD",1759675695348,37.41398333,229.71,229.64,3.13398333]
["bitfinex","SOLUSD",1759675695537,20.8,229.69,229.64,3.13398333]
["bitfinex","SOLUSD",1759675695739,34.26,229.68,229.64,3.13398333]
["bitfinex","SOLUSD",1759675695953,41.74796474,229.68,229.62,3.13398333]
["bitfinex","SOLUSD",1759675696269,34.24,229.67,229.62,3.13398333]
["bitfinex","SOLUSD",1759675696864,34.24,229.67,229.6,3.13398333]
["bitfinex","SOLUSD",1759675696865,20.8,229.64,229.6,3.13398333]
["bitfinex","SOLUSD",1759675697065,34.24,229.63,229.6,3.13398333]
["bitfinex","SOLUSD",1759675697455,34.24,229.63,229.59,3.13398333]
["bitfinex","SOLUSD",1759675697670,20.8,229.65,229.61,3.13398333]
["bitfinex","SOLUSD",1759675697842,20.8,229.65,229.61,3.79398333]
["bitfinex","SOLUSD",1759675698042,34.2,229.64,229.61,3.13398333]
["bitfinex","SOLUSD",1759675698253,34.2,229.63,229.61,3.13398333]
["bitfinex","SOLUSD",1759675698655,23.93398333,229.67,229.6,4.35539315]
["bitfinex","SOLUSD",1759675698968,34.16,229.66,229.61,3.13398333]
["bitfinex","SOLUSD",1759675699177,20.8,229.68,229.63,3.13398333]
["bitfinex","SOLUSD",1759675699345,10.88208929,229.74,229.65,3.13398333]
["bitfinex","SOLUSD",1759675699346,34.16,229.67,229.65,3.13398333]
["bitfinex","SOLUSD",1759675699551,34.16,229.66,229.64,3.79398333]
["bitfinex","SOLUSD",1759675699849,34.16,229.65,229.64,3.79398333]
["bitfinex","SOLUSD",1759675700158,34.14,229.65,229.64,8.14856881]
["bitfinex","SOLUSD",1759675700663,20.8,229.68,229.64,8.14856881]
["bitfinex","SOLUSD",1759675700848,34.12,229.67,229.65,3.79398333]
["bitfinex","SOLUSD",1759675701049,34.12,229.67,229.65,3.13398333]
["bitfinex","SOLUSD",1759675701263,34.12,229.66,229.65,3.13398333]
["bitfinex","SOLUSD",1759675701466,34.12,229.66,229.64,7.48856881]
["bitfinex","SOLUSD",1759675701678,34.12,229.66,229.64,3.13398333]
["bitfinex","SOLUSD",1759675702045,34.12,229.66,229.53,10.89167835]
["bitfinex","SOLUSD",1759675702046,20.8,229.63,229.53,10.89167835]
["bitfinex","SOLUSD",1759675702243,37.23398333,229.62,229.57,0.66]
["bitfinex","SOLUSD",1759675702442,37.23398333,229.62,229.55,3.13398333]
["bitfinex","SOLUSD",1759675702644,3.13398333,229.61,229.54,3.13398333]
["bitfinex","SOLUSD",1759675703077,20.8,229.63,229.56,3.13398333]
["bitfinex","SOLUSD",1759675703251,34.12,229.6,229.56,3.13398333]
["bitfinex","SOLUSD",1759675703441,34.12,229.6,229.57,0.66]
["bitfinex","SOLUSD",1759675703646,3.13398333,229.62,229.57,0.66]
["bitfinex","SOLUSD",1759675703846,34.12,229.59,229.55,3.13398333]
["bitfinex","SOLUSD",1759675704054,34.12,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759675704264,34.12,229.59,229.56,0.66]
["bitfinex","SOLUSD",1759675704466,34.12,229.59,229.56,3.79398333]
["bitfinex","SOLUSD",1759675704651,34.12,229.59,229.56,0.66]
["bitfinex","SOLUSD",1759675705249,34.04,229.58,229.57,0.66]
["bitfinex","SOLUSD",1759675705964,34.02,229.58,229.57,0.66]
["bitfinex","SOLUSD",1759675706467,34.02,229.58,229.55,8.15015067]
["bitfinex","SOLUSD",1759675706652,34.02,229.58,229.55,0.66]
["bitfinex","SOLUSD",1759675706862,34.02,229.58,229.55,3.79398333]
["bitfinex","SOLUSD",1759675707059,34.02,229.58,229.55,0.66]
["bitfinex","SOLUSD",1759675707266,34.02,229.58,229.53,7.49071229]
["bitfinex","SOLUSD",1759675707469,34.02,229.58,229.54,0.66]
["bitfinex","SOLUSD",1759675707666,3.13398333,229.61,229.55,3.13398333]
["bitfinex","SOLUSD",1759675707867,33.98,229.6,229.55,3.79398333]
["bitfinex","SOLUSD",1759675708178,33.98,229.6,229.56,0.66]
["bitfinex","SOLUSD",1759675708356,20.8,229.63,229.57,0.66]
["bitfinex","SOLUSD",1759675708553,37.09398333,229.62,229.57,0.66]
["bitfinex","SOLUSD",1759675708975,33.94,229.61,229.57,3.79398333]
["bitfinex","SOLUSD",1759675709153,33.94,229.61,229.57,3.13398333]
["bitfinex","SOLUSD",1759675709354,33.94,229.61,229.57,3.79398333]
["bitfinex","SOLUSD",1759675710164,33.94,229.61,229.56,3.13398333]
["bitfinex","SOLUSD",1759675710366,33.94,229.61,229.57,0.66]
["bitfinex","SOLUSD",1759675711273,3.13398333,229.63,229.58,0.66]
["bitfinex","SOLUSD",1759675711477,33.88,229.62,229.58,0.66]
["bitfinex","SOLUSD",1759675711891,3.13398333,229.63,229.59,0.66]
["bitfinex","SOLUSD",1759675712182,33.86,229.62,229.59,0.66]
["bitfinex","SOLUSD",1759675712380,33.86,229.62,229.57,3.82398333]
["bitfinex","SOLUSD",1759675712680,3.13398333,229.6,229.54,8.1803346]
["bitfinex","SOLUSD",1759675713098,2.00954434,229.6,229.55,0.69]
["bitfinex","SOLUSD",1759675713270,2.00954434,229.6,229.56,0.69]
["bitfinex","SOLUSD",1759675713589,2.00954434,229.61,229.56,0.69]
["bitfinex","SOLUSD",1759675713771,38.21509508,229.62,229.56,2.69954434]
["bitfinex","SOLUSD",1759675713971,33.8,229.61,229.57,2.00954434]
["bitfinex","SOLUSD",1759675714177,33.8,229.61,229.57,2.69954434]
["bitfinex","SOLUSD",1759675714781,33.78,229.6,229.58,0.69]
["bitfinex","SOLUSD",1759675715084,33.78,229.59,229.57,2.00954434]
["bitfinex","SOLUSD",1759675715292,33.78,229.59,229.57,0.69]
["bitfinex","SOLUSD",1759675715491,33.78,229.59,229.57,2.00954434]
["bitfinex","SOLUSD",1759675716086,33.78,229.59,229.57,2.69954434]
["bitfinex","SOLUSD",1759675716782,20.8,229.61,229.57,2.00954434]
["bitfinex","SOLUSD",1759675716980,33.78,229.6,229.57,2.69954434]
["bitfinex","SOLUSD",1759675718670,33.66,229.64,229.59,2.00954434]
["bitfinex","SOLUSD",1759675718977,33.68,229.63,229.61,2.00954434]
["bitfinex","SOLUSD",1759675719290,33.68,229.63,229.58,2.00954434]
["bitfinex","SOLUSD",1759675719968,38.03492821,229.63,229.58,2.00954434]
["bitfinex","SOLUSD",1759675722709,33.68,229.63,229.58,7.05526475]
["bitfinex","SOLUSD",1759675722922,25.15483414,229.63,229.59,2.00954434]
["bitfinex","SOLUSD",1759675723077,20.8,229.63,229.59,2.00954434]
["bitfinex","SOLUSD",1759675723405,33.58,229.62,229.59,6.36511347]
["bitfinex","SOLUSD",1759675724109,20.8,229.63,229.59,6.36511347]
["bitfinex","SOLUSD",1759675724284,20.8,229.64,229.62,2.00954434]
["bitfinex","SOLUSD",1759675724598,33.54,229.63,229.62,2.00954434]
["bitfinex","SOLUSD",1759675724779,25.15350457,229.7,229.62,2.69954434]
["bitfinex","SOLUSD",1759675724979,20.8,229.66,229.64,2.00954434]
["bitfinex","SOLUSD",1759675725379,4.35274658,229.74,229.64,2.00954434]
["bitfinex","SOLUSD",1759675725590,4.35274658,229.74,229.67,2.00954434]
["bitfinex","SOLUSD",1759675725883,10.88067754,229.77,229.69,2.00954434]
["bitfinex","SOLUSD",1759675725884,33.52,229.73,229.69,2.00954434]
["bitfinex","SOLUSD",1759675726486,4.35251812,229.76,229.69,2.00954434]
["bitfinex","SOLUSD",1759675726687,4.35251812,229.76,229.59,2.00954434]
["bitfinex","SOLUSD",1759675726688,2.00954434,229.7,229.59,2.00954434]
["bitfinex","SOLUSD",1759675726898,22.80954434,229.66,229.58,2.00954434]
["bitfinex","SOLUSD",1759675727081,20.8,229.62,229.56,2.00954434]
["bitfinex","SOLUSD",1759675727285,22.80954434,229.62,229.52,0.1]
["bitfinex","SOLUSD",1759675727474,20.8,229.58,229.52,2.10954434]
["bitfinex","SOLUSD",1759675727796,33.54,229.57,229.52,2.10954434]
["bitfinex","SOLUSD",1759675728999,33.54,229.57,229.52,0.1]
["bitfinex","SOLUSD",1759675729585,15.24655862,229.56,229.52,0.1]
["bitfinex","SOLUSD",1759675730185,20.8,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675730492,55.36940417,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675731201,59.72613313,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675731895,34.52940417,229.53,229.52,2.10954434]
["bitfinex","SOLUSD",1759675732217,38.88613313,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675733198,34.52940417,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675733374,1.08940417,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675733574,34.50940417,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675733777,1.08940417,229.53,229.52,2.77954434]
["bitfinex","SOLUSD",1759675733986,34.48940417,229.53,229.52,2.77954434]
["bitfinex","SOLUSD",1759675735400,1.08940417,229.53,229.52,2.77954434]
["bitfinex","SOLUSD",1759675735600,34.44940417,229.53,229.52,2.77954434]
["bitfinex","SOLUSD",1759675735899,1.08940417,229.53,229.52,2.77954434]
["bitfinex","SOLUSD",1759675736608,1.08940417,229.53,229.52,7.13646312]
["bitfinex","SOLUSD",1759675737274,1.08940417,229.53,229.52,5.12691878]
["bitfinex","SOLUSD",1759675737479,1.08940417,229.53,229.52,2.77954434]
["bitfinex","SOLUSD",1759675737690,1.08940417,229.53,229.52,7.13646312]
["bitfinex","SOLUSD",1759675742380,1.08940417,229.53,229.52,5.12691878]
["bitfinex","SOLUSD",1759675742709,1.08940417,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675742887,26.24613313,229.53,229.52,0.1]
["bitfinex","SOLUSD",1759675745591,26.24613313,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759675746904,37.12260834,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759675747223,37.12260834,229.53,229.43,0.67]
["bitfinex","SOLUSD",1759675747224,20.8,229.49,229.43,0.67]
["bitfinex","SOLUSD",1759675747413,34.32940417,229.48,229.44,2.67954434]
["bitfinex","SOLUSD",1759675747585,34.32940417,229.47,229.46,2.00954434]
["bitfinex","SOLUSD",1759675747791,34.32940417,229.47,229.46,2.67954434]
["bitfinex","SOLUSD",1759675748207,33.24,229.52,229.46,2.67954434]
["bitfinex","SOLUSD",1759675748522,4.35596985,229.57,229.51,2.00954434]
["bitfinex","SOLUSD",1759675748820,33.24,229.58,229.55,2.00954434]
["bitfinex","SOLUSD",1759675749023,33.24,229.58,229.52,0.67]
["bitfinex","SOLUSD",1759675749024,37.59595745,229.58,229.52,0.67]
["bitfinex","SOLUSD",1759675749201,0.72,229.57,229.49,0.67]
["bitfinex","SOLUSD",1759675749516,20.8,229.55,229.5,2.00954434]
["bitfinex","SOLUSD",1759675749812,33.24,229.54,229.5,2.00954434]
["bitfinex","SOLUSD",1759675750004,33.24,229.54,229.48,0.67]
["bitfinex","SOLUSD",1759675750202,33.24,229.54,229.48,2.67954434]
["bitfinex","SOLUSD",1759675751118,4.35672896,229.53,229.48,2.67954434]
["bitfinex","SOLUSD",1759675751696,15.24855137,229.53,229.45,0.67]
["bitfinex","SOLUSD",1759675751892,5.07672896,229.53,229.46,2.00954434]
["bitfinex","SOLUSD",1759675752310,33.24,229.52,229.46,2.00954434]
["bitfinex","SOLUSD",1759675752620,33.24,229.51,229.48,2.00954434]
["bitfinex","SOLUSD",1759675752806,4.35672896,229.53,229.48,2.00954434]
["bitfinex","SOLUSD",1759675753006,33.24,229.52,229.42,10.89704472]
["bitfinex","SOLUSD",1759675753221,37.59692289,229.52,229.48,2.00954434]
["bitfinex","SOLUSD",1759675753404,37.59692289,229.52,229.48,2.67954434]
["bitfinex","SOLUSD",1759675754101,33.24,229.52,229.48,2.67954434]
["bitfinex","SOLUSD",1759675754322,37.59693028,229.52,229.48,2.67954434]
["bitfinex","SOLUSD",1759675755427,20.8,229.49,229.44,2.00954434]
["bitfinex","SOLUSD",1759675755606,33.24,229.48,229.42,2.00954434]
["bitfinex","SOLUSD",1759675755802,33.24,229.48,229.41,0.67]
["bitfinex","SOLUSD",1759675755999,2.00954434,229.44,229.34,4.36033398]
["bitfinex","SOLUSD",1759675756203,39.60817224,229.43,229.36,2.00954434]
["bitfinex","SOLUSD",1759675756508,50.50474199,229.43,229.36,2.00954434]
["bitfinex","SOLUSD",1759675756908,37.5986279,229.43,229.36,2.00954434]
["bitfinex","SOLUSD",1759675757260,39.60817224,229.43,229.36,2.00954434]
["bitfinex","SOLUSD",1759675757541,39.60817224,229.43,229.34,2.00954434]
["bitfinex","SOLUSD",1759675757542,2.00954434,229.41,229.34,2.00954434]
["bitfinex","SOLUSD",1759675757723,20.8,229.43,229.39,2.00954434]
["bitfinex","SOLUSD",1759675758246,33.24,229.42,229.39,2.00954434]
["bitfinex","SOLUSD",1759675758703,33.24,229.42,229.36,2.00954434]
["bitfinex","SOLUSD",1759675758704,0.68,229.41,229.36,2.00954434]
["bitfinex","SOLUSD",1759675758908,2.68954434,229.41,229.34,2.00954434]
["bitfinex","SOLUSD",1759675759445,0.68,229.41,229.35,2.00954434]
["bitfinex","SOLUSD",1759675759621,0.68,229.41,229.33,0.68]
["bitfinex","SOLUSD",1759675759812,20.8,229.39,229.33,2.68954434]
["bitfinex","SOLUSD",1759675760013,33.24,229.38,229.33,2.68954434]
["bitfinex","SOLUSD",1759675760212,33.24,229.38,229.34,2.00954434]
["bitfinex","SOLUSD",1759675760511,33.24,229.38,229.35,2.00954434]
["bitfinex","SOLUSD",1759675760919,37.59970102,229.38,229.35,2.00954434]
["bitfinex","SOLUSD",1759675761425,37.59970102,229.38,229.33,2.00954434]
["bitfinex","SOLUSD",1759675761733,37.59970102,229.38,229.34,2.00954434]
["bitfinex","SOLUSD",1759675761945,37.59970102,229.38,229.25,4.36205016]
["bitfinex","SOLUSD",1759675761946,0.68,229.37,229.3,0.68]
["bitfinex","SOLUSD",1759675762109,33.24,229.36,229.32,2.00954434]
["bitfinex","SOLUSD",1759675762310,37.59996052,229.36,229.32,2.00954434]
["bitfinex","SOLUSD",1759675762824,0.68,229.42,229.35,2.00954434]
["bitfinex","SOLUSD",1759675763028,0.68,229.42,229.36,2.00954434]
["bitfinex","SOLUSD",1759675763222,10.87647521,229.48,229.38,2.00954434]
["bitfinex","SOLUSD",1759675763223,5.03824798,229.45,229.38,2.00954434]
["bitfinex","SOLUSD",1759675763423,33.24,229.44,229.39,2.00954434]
["bitfinex","SOLUSD",1759675763635,0.68,229.43,229.39,2.00954434]
["bitfinex","SOLUSD",1759675763830,4.35824798,229.45,229.4,2.00954434]
["bitfinex","SOLUSD",1759675764134,33.24,229.44,229.41,2.00954434]
["bitfinex","SOLUSD",1759675764439,4.3586279,229.43,229.4,2.00954434]
["bitfinex","SOLUSD",1759675764633,4.3586279,229.43,229.41,2.00954434]
["bitfinex","SOLUSD",1759675765722,4.35767822,229.48,229.42,2.68954434]
["bitfinex","SOLUSD",1759675766031,33.24,229.47,229.43,2.00954434]
["bitfinex","SOLUSD",1759675766227,4.35767822,229.48,229.43,2.00954434]
["bitfinex","SOLUSD",1759675766435,33.24,229.46,229.43,2.00954434]
["bitfinex","SOLUSD",1759675766746,4.35787885,229.47,229.43,2.00954434]
["bitfinex","SOLUSD",1759675766936,33.24,229.45,229.43,2.00954434]
["bitfinex","SOLUSD",1759675767134,25.15787885,229.47,229.42,2.00954434]
["bitfinex","SOLUSD",1759675767336,33.24,229.45,229.37,0.68]
["bitfinex","SOLUSD",1759675767660,33.24,229.45,229.39,2.00954434]
["bitfinex","SOLUSD",1759675767835,20.8,229.44,229.4,2.00954434]
["bitfinex","SOLUSD",1759675768043,54.04,229.44,229.4,2.00954434]
["bitfinex","SOLUSD",1759675768345,33.24,229.43,229.4,2.00954434]
["bitfinex","SOLUSD",1759675768549,33.24,229.43,229.39,2.00954434]
["bitfinex","SOLUSD",1759675768748,33.24,229.43,229.39,2.68954434]
["bitfinex","SOLUSD",1759675768966,33.24,229.43,229.37,4.35976097]
["bitfinex","SOLUSD",1759675768967,2.68954434,229.5,229.42,2.00954434]
["bitfinex","SOLUSD",1759675769267,2.00954434,229.45,229.37,5.03976097]
["bitfinex","SOLUSD",1759675769566,33.24,229.44,229.39,2.00954434]
["bitfinex","SOLUSD",1759675769730,33.24,229.44,229.39,2.68954434]
["bitfinex","SOLUSD",1759675770434,33.24,229.44,229.4,0.68]
["bitfinex","SOLUSD",1759675770637,33.24,229.43,229.41,2.68954434]
["bitfinex","SOLUSD",1759675770840,33.24,229.44,229.41,0.68]
["bitfinex","SOLUSD",1759675771031,33.24,229.44,229.41,2.68954434]
["bitfinex","SOLUSD",1759675771765,33.24,229.44,229.41,2.00954434]
["bitfinex","SOLUSD",1759675772060,33.24,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759675772432,4.3586279,229.43,229.41,0.71]
["bitfinex","SOLUSD",1759675774359,4.3586279,229.43,229.41,2.71954434]
["bitfinex","SOLUSD",1759675774553,4.3586279,229.43,229.41,2.00954434]
["bitfinex","SOLUSD",1759675774743,33.22,229.45,229.42,2.71954434]
["bitfinex","SOLUSD",1759675774950,33.22,229.45,229.43,2.71954434]
["bitfinex","SOLUSD",1759675775147,33.94,229.45,229.4,3.14330771]
["bitfinex","SOLUSD",1759675775358,3.86330771,229.44,229.38,3.14330771]
["bitfinex","SOLUSD",1759675775556,3.14330771,229.42,229.36,3.14330771]
["bitfinex","SOLUSD",1759675775739,33.22,229.41,229.36,3.14330771]
["bitfinex","SOLUSD",1759675775933,33.22,229.41,229.37,3.85330771]
["bitfinex","SOLUSD",1759675776339,4.3591979,229.4,229.38,0.71]
["bitfinex","SOLUSD",1759675777236,4.3591979,229.4,229.38,3.14330771]
["bitfinex","SOLUSD",1759675778460,4.3591979,229.4,229.34,0.71]
["bitfinex","SOLUSD",1759675778764,7.50250561,229.4,229.34,3.14330771]
["bitfinex","SOLUSD",1759675779142,3.14330771,229.39,229.32,0.71]
["bitfinex","SOLUSD",1759675779346,33.22,229.38,229.33,3.14330771]
["bitfinex","SOLUSD",1759675779541,33.22,229.38,229.33,3.85330771]
["bitfinex","SOLUSD",1759675780042,33.22,229.38,229.27,15.26563479]
["bitfinex","SOLUSD",1759675780237,33.22,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759675780445,4.35976806,229.37,229.34,3.85330771]
["bitfinex","SOLUSD",1759675780738,0.72,229.46,229.36,3.14330771]
["bitfinex","SOLUSD",1759675780944,21.78806792,229.49,229.35,0.71]
["bitfinex","SOLUSD",1759675780945,20.8,229.42,229.35,0.71]
["bitfinex","SOLUSD",1759675781139,33.22,229.41,229.35,0.71]
["bitfinex","SOLUSD",1759675781558,5.07824798,229.45,229.38,3.14330771]
["bitfinex","SOLUSD",1759675781757,36.36330771,229.44,229.38,3.14330771]
["bitfinex","SOLUSD",1759675782143,4.3586279,229.43,229.38,3.14330771]
["bitfinex","SOLUSD",1759675782351,4.35854497,229.44,229.39,0.71]
["bitfinex","SOLUSD",1759675782542,33.22,229.42,229.4,0.71]
["bitfinex","SOLUSD",1759675782744,33.22,229.43,229.39,3.14330771]
["bitfinex","SOLUSD",1759675782957,33.22,229.43,229.39,3.85330771]
["bitfinex","SOLUSD",1759675783156,4.35854497,229.44,229.39,3.85330771]
["bitfinex","SOLUSD",1759675783346,33.22,229.43,229.39,3.85330771]
["bitfinex","SOLUSD",1759675783555,4.35854497,229.44,229.36,4.35990673]
["bitfinex","SOLUSD",1759675783556,37.57854497,229.44,229.4,0.71]
["bitfinex","SOLUSD",1759675783746,37.57854497,229.44,229.41,3.14330771]
["bitfinex","SOLUSD",1759675784268,37.57854497,229.44,229.4,0.71]
["bitfinex","SOLUSD",1759675784478,37.57854497,229.44,229.4,3.14330771]
["bitfinex","SOLUSD",1759675784776,37.57854497,229.44,229.4,3.85330771]
["bitfinex","SOLUSD",1759675784970,37.57854497,229.44,229.41,3.14330771]
["bitfinex","SOLUSD",1759675785273,33.2,229.49,229.43,3.14330771]
["bitfinex","SOLUSD",1759675785461,33.2,229.49,229.46,3.14330771]
["bitfinex","SOLUSD",1759675785650,33.92,229.49,229.44,3.14330771]
["bitfinex","SOLUSD",1759675786160,33.2,229.49,229.44,3.14330771]
["bitfinex","SOLUSD",1759675786350,4.35767822,229.48,229.46,3.14330771]
["bitfinex","SOLUSD",1759675786551,10.46271639,229.55,229.47,3.85330771]
["bitfinex","SOLUSD",1759675786745,33.2,229.54,229.49,3.14330771]
["bitfinex","SOLUSD",1759675786957,20.8,229.51,229.49,3.14330771]
["bitfinex","SOLUSD",1759675787256,0.72,229.53,229.49,3.14330771]
["bitfinex","SOLUSD",1759675787973,33.2,229.52,229.49,3.14330771]
["bitfinex","SOLUSD",1759675788270,4.35710862,229.51,229.49,3.14330771]
["bitfinex","SOLUSD",1759675788447,33.2,229.52,229.49,3.14330771]
["bitfinex","SOLUSD",1759675788851,33.2,229.56,229.51,3.14330771]
["bitfinex","SOLUSD",1759675789168,13.27362117,229.61,229.55,3.14330771]
["bitfinex","SOLUSD",1759675789367,13.27362117,229.61,229.49,4.3573756]
["bitfinex","SOLUSD",1759675789368,33.2,229.6,229.56,3.14330771]
["bitfinex","SOLUSD",1759675789572,33.2,229.6,229.57,3.14330771]
["bitfinex","SOLUSD",1759675790149,20.8,229.6,229.56,3.14330771]
["bitfinex","SOLUSD",1759675790464,58.35547331,229.6,229.56,3.14330771]
["bitfinex","SOLUSD",1759675790768,3.14330771,229.64,229.58,3.14330771]
["bitfinex","SOLUSD",1759675791067,33.2,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675791653,33.2,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675792253,37.55491093,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675792759,34.2,229.7,229.6,0.72]
["bitfinex","SOLUSD",1759675792760,41.38700181,229.69,229.6,0.72]
["bitfinex","SOLUSD",1759675792964,3.14330771,229.65,229.59,3.14330771]
["bitfinex","SOLUSD",1759675793273,33.89,229.65,229.6,3.14330771]
["bitfinex","SOLUSD",1759675793676,33.89,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675794050,4.35464204,229.64,229.61,3.14330771]
["bitfinex","SOLUSD",1759675794480,33.18,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675794850,37.53450442,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675795166,37.53450442,229.65,229.62,3.14330771]
["bitfinex","SOLUSD",1759675795784,38.24450442,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675796092,37.53450442,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675796677,36.53450442,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675797068,4.3541792,229.67,229.62,3.14330771]
["bitfinex","SOLUSD",1759675797304,33.18,229.66,229.62,3.14330771]
["bitfinex","SOLUSD",1759675797775,33.18,229.66,229.62,0.72]
["bitfinex","SOLUSD",1759675797995,4.35445242,229.65,229.61,3.14330771]
["bitfinex","SOLUSD",1759675798889,4.35445242,229.65,229.61,3.86330771]
["bitfinex","SOLUSD",1759675799067,4.35445242,229.65,229.62,3.14330771]
["bitfinex","SOLUSD",1759675801366,20.8,229.6,229.52,3.14330771]
["bitfinex","SOLUSD",1759675801666,3.14330771,229.57,229.51,3.14330771]
["bitfinex","SOLUSD",1759675802000,4.4,229.63,229.56,3.14330771]
["bitfinex","SOLUSD",1759675802181,4.4,229.63,229.6,3.14330771]
["bitfinex","SOLUSD",1759675802182,25.2,229.63,229.6,3.14330771]
["bitfinex","SOLUSD",1759675802491,25.2,229.63,229.55,0.72]
["bitfinex","SOLUSD",1759675802695,0.71,229.62,229.58,3.14330771]
["bitfinex","SOLUSD",1759675803000,0.71,229.62,229.57,3.14330771]
["bitfinex","SOLUSD",1759675803297,4.4,229.63,229.61,3.14330771]
["bitfinex","SOLUSD",1759675803472,37.54,229.63,229.61,3.14330771]
["bitfinex","SOLUSD",1759675803674,4.4,229.63,229.61,3.14330771]
["bitfinex","SOLUSD",1759675804082,5.11,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675804276,9.46495242,229.63,229.6,3.14330771]
["bitfinex","SOLUSD",1759675804471,41.89495242,229.63,229.6,3.14330771]
["bitfinex","SOLUSD",1759675804802,0.71,229.62,229.58,3.14330771]
["bitfinex","SOLUSD",1759675805173,45.03826013,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675805494,45.74826013,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675805680,12.60826013,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675805880,33.14,229.62,229.58,3.14330771]
["bitfinex","SOLUSD",1759675806083,33.14,229.62,229.55,5.07634687]
["bitfinex","SOLUSD",1759675806084,3.85330771,229.61,229.55,3.14330771]
["bitfinex","SOLUSD",1759675806275,3.14330771,229.6,229.53,4.35669986]
["bitfinex","SOLUSD",1759675806821,3.14330771,229.6,229.54,3.14330771]
["bitfinex","SOLUSD",1759675807093,3.14330771,229.58,229.52,3.14330771]
["bitfinex","SOLUSD",1759675807405,4.35596985,229.57,229.52,3.14330771]
["bitfinex","SOLUSD",1759675808176,4.35596985,229.57,229.5,0.72]
["bitfinex","SOLUSD",1759675808379,3.14330771,229.52,229.44,5.07843793]
["bitfinex","SOLUSD",1759675808611,36.99330771,229.52,229.45,3.14330771]
["bitfinex","SOLUSD",1759675809275,21.51,229.54,229.46,0.72]
["bitfinex","SOLUSD",1759675809475,33.12,229.53,229.48,3.14330771]
["bitfinex","SOLUSD",1759675809693,33.83,229.53,229.47,3.14330771]
["bitfinex","SOLUSD",1759675809893,33.12,229.53,229.48,3.14330771]
["bitfinex","SOLUSD",1759675810079,37.47689238,229.53,229.46,0.72]
["bitfinex","SOLUSD",1759675810282,33.12,229.55,229.52,3.14330771]
["bitfinex","SOLUSD",1759675810775,7.49908783,229.58,229.52,3.14330771]
["bitfinex","SOLUSD",1759675810997,20.8,229.58,229.54,3.14330771]
["bitfinex","SOLUSD",1759675811191,37.47582654,229.58,229.54,3.14330771]
["bitfinex","SOLUSD",1759675811396,37.47582654,229.58,229.51,5.07709425]
["bitfinex","SOLUSD",1759675811776,37.47582654,229.58,229.54,3.14330771]
["bitfinex","SOLUSD",1759675812090,37.47582654,229.58,229.55,3.14330771]
["bitfinex","SOLUSD",1759675812404,33.12,229.58,229.55,3.14330771]
["bitfinex","SOLUSD",1759675812897,8.20860855,229.61,229.54,3.14330771]
["bitfinex","SOLUSD",1759675813202,15.28733988,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675813203,4.4,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675813587,8.75485768,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675813901,4.4,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675815003,4.4,229.63,229.59,3.86330771]
["bitfinex","SOLUSD",1759675816579,8.75484742,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759675816775,9.46484742,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675816980,12.60815513,229.63,229.57,3.14330771]
["bitfinex","SOLUSD",1759675817205,9.46484742,229.63,229.58,3.14330771]
["bitfinex","SOLUSD",1759675817408,9.46484742,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675817612,9.46484742,229.63,229.28,7.22956306]
["bitfinex","SOLUSD",1759675817613,20.8,229.6,229.51,0.67]
["bitfinex","SOLUSD",1759675817782,33.79,229.59,229.49,5.02748834]
["bitfinex","SOLUSD",1759675817986,36.93330771,229.59,229.52,3.14330771]
["bitfinex","SOLUSD",1759675818294,3.14330771,229.58,229.52,3.14330771]
["bitfinex","SOLUSD",1759675818496,4.4,229.63,229.53,0.67]
["bitfinex","SOLUSD",1759675818698,4.4,229.63,229.59,3.14330771]
["bitfinex","SOLUSD",1759675818904,37.5,229.63,229.59,3.81330771]
["bitfinex","SOLUSD",1759675819088,4.4,229.63,229.6,3.14330771]
["bitfinex","SOLUSD",1759675819292,33.1,229.65,229.6,3.14330771]
["bitfinex","SOLUSD",1759675819497,4.35467265,229.64,229.6,3.14330771]
["bitfinex","SOLUSD",1759675819834,0.69,229.64,229.6,3.14330771]
["bitfinex","SOLUSD",1759675819999,0.89,229.7,229.63,3.14330771]
["bitfinex","SOLUSD",1759675820197,33.3,229.7,229.67,3.14330771]
["bitfinex","SOLUSD",1759675820503,33.99,229.7,229.66,3.14330771]
["bitfinex","SOLUSD",1759675820883,4.4,229.68,229.66,3.14330771]
["bitfinex","SOLUSD",1759675821416,4.4,229.68,229.58,3.14330771]
["bitfinex","SOLUSD",1759675821417,0.69,229.67,229.62,3.14330771]
["bitfinex","SOLUSD",1759675821579,4.4,229.68,229.64,3.14330771]
["bitfinex","SOLUSD",1759675821785,33.1,229.67,229.64,3.14330771]
["bitfinex","SOLUSD",1759675822683,33.1,229.67,229.62,0.67]
["bitfinex","SOLUSD",1759675823199,37.45408056,229.67,229.64,7.49075652]
["bitfinex","SOLUSD",1759675823510,37.45408056,229.67,229.59,5.02540261]
["bitfinex","SOLUSD",1759675823714,44.94483708,229.67,229.61,7.49075652]
["bitfinex","SOLUSD",1759675824210,11.89075652,229.68,229.62,7.49075652]
["bitfinex","SOLUSD",1759675824396,4.4,229.68,229.64,7.49075652]
["bitfinex","SOLUSD",1759675824603,4.4,229.68,229.65,8.16075652]
["bitfinex","SOLUSD",1759675824800,3.37260869,229.68,229.65,8.16075652]
["bitfinex","SOLUSD",1759675825113,3.37260869,229.68,229.65,7.49075652]
["bitfinex","SOLUSD",1759675825303,3.37260869,229.68,229.66,0.67]
["bitfinex","SOLUSD",1759675825502,33.08,229.69,229.66,0.67]
["bitfinex","SOLUSD",1759675825891,0.2,229.7,229.66,8.16075652]
["bitfinex","SOLUSD",1759675826228,33.28,229.7,229.66,8.16075652]
["bitfinex","SOLUSD",1759675826401,0.2,229.7,229.66,8.16075652]
["bitfinex","SOLUSD",1759675826926,0.2,229.7,229.67,8.16075652]
["bitfinex","SOLUSD",1759675827288,0.2,229.7,229.68,7.49075652]
["bitfinex","SOLUSD",1759675827624,0.2,229.7,229.68,0.67]
["bitfinex","SOLUSD",1759675827818,0.2,229.7,229.67,11.84481273]
["bitfinex","SOLUSD",1759675828114,0.2,229.7,229.68,8.16075652]
["bitfinex","SOLUSD",1759675828302,0.2,229.7,229.69,7.49075652]
["bitfinex","SOLUSD",1759675828689,0.2,229.7,229.69,8.16075652]
["bitfinex","SOLUSD",1759675829194,0.2,229.7,229.69,12.51445062]
["bitfinex","SOLUSD",1759675830426,0.2,229.7,229.69,0.67]
["bitfinex","SOLUSD",1759675830611,0.2,229.7,229.67,7.49075652]
["bitfinex","SOLUSD",1759675830923,0.2,229.7,229.68,8.16075652]
["bitfinex","SOLUSD",1759675831118,0.2,229.7,229.68,12.51459732]
["bitfinex","SOLUSD",1759675831817,0.2,229.7,229.68,11.84459732]
["bitfinex","SOLUSD",1759675832116,0.2,229.7,229.69,0.7]
["bitfinex","SOLUSD",1759675832415,0.2,229.7,229.69,12.54445062]
["bitfinex","SOLUSD",1759675833225,12.73622158,229.83,229.69,12.54445062]
["bitfinex","SOLUSD",1759675833547,5.03123139,229.82,229.76,7.49075652]
["bitfinex","SOLUSD",1759675833703,12.52198791,229.82,229.76,7.49075652]
["bitfinex","SOLUSD",1759675834322,20.8,229.8,229.76,7.49075652]
["bitfinex","SOLUSD",1759675835135,0.68,229.79,229.63,20.8]
["bitfinex","SOLUSD",1759675835424,7.49075652,229.75,229.69,7.49075652]
["bitfinex","SOLUSD",1759675835601,7.49075652,229.73,229.68,7.49075652]
["bitfinex","SOLUSD",1759675835804,0.68,229.73,229.69,7.49075652]
["bitfinex","SOLUSD",1759675836123,0.68,229.73,229.68,7.49075652]
["bitfinex","SOLUSD",1759675836324,8.17075652,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759675836501,4.35331504,229.71,229.66,8.19075652]
["bitfinex","SOLUSD",1759675836700,4.35311531,229.73,229.67,8.19075652]
["bitfinex","SOLUSD",1759675837006,29.97762225,229.75,229.69,4.82487789]
["bitfinex","SOLUSD",1759675837211,20.8,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759675837612,20.8,229.73,229.66,5.05423414]
["bitfinex","SOLUSD",1759675837822,20.8,229.73,229.67,0.7]
["bitfinex","SOLUSD",1759675838215,20.8,229.74,229.68,4.35388366]
["bitfinex","SOLUSD",1759675838526,20.8,229.74,229.68,5.05388366]
["bitfinex","SOLUSD",1759675838925,20.8,229.76,229.73,4.82487789]
["bitfinex","SOLUSD",1759675839104,33.02,229.78,229.73,4.82487789]
["bitfinex","SOLUSD",1759675839423,0.68,229.77,229.69,0.7]
["bitfinex","SOLUSD",1759675839627,0.68,229.77,229.72,4.82487789]
["bitfinex","SOLUSD",1759675840324,4.35236768,229.76,229.72,4.82487789]
["bitfinex","SOLUSD",1759675841041,4.35236768,229.76,229.73,4.82487789]
["bitfinex","SOLUSD",1759675841536,4.35236768,229.76,229.72,0.7]
["bitfinex","SOLUSD",1759675841836,5.03236768,229.76,229.73,4.82487789]
["bitfinex","SOLUSD",1759675842010,4.35217826,229.77,229.73,4.82487789]
["bitfinex","SOLUSD",1759675843513,4.35217826,229.77,229.73,5.52487789]
["bitfinex","SOLUSD",1759675844316,25.15201131,229.78,229.73,0.7]
["bitfinex","SOLUSD",1759675844933,20.8,229.76,229.75,4.82487789]
["bitfinex","SOLUSD",1759675845237,20.8,229.76,229.74,4.82487789]
["bitfinex","SOLUSD",1759675845539,25.15218915,229.77,229.7,4.35332804]
["bitfinex","SOLUSD",1759675845738,25.15218915,229.77,229.74,4.82487789]
["bitfinex","SOLUSD",1759675845940,20.8,229.77,229.74,4.82487789]
["bitfinex","SOLUSD",1759675846241,21.75317957,229.86,229.74,4.82487789]
["bitfinex","SOLUSD",1759675846439,0.68,229.77,229.74,4.82487789]
["bitfinex","SOLUSD",1759675846647,26.30487789,229.8,229.74,4.82487789]
["bitfinex","SOLUSD",1759675847017,2.68607656,229.8,229.74,2.00607656]
["bitfinex","SOLUSD",1759675847222,20.8,229.79,229.74,2.00607656]
["bitfinex","SOLUSD",1759675847412,4.35198885,229.78,229.74,2.00607656]
["bitfinex","SOLUSD",1759675848114,4.35198885,229.78,229.75,2.00607656]
["bitfinex","SOLUSD",1759675848322,20.8,229.77,229.75,2.00607656]
["bitfinex","SOLUSD",1759675849725,20.8,229.8,229.76,2.70607656]
["bitfinex","SOLUSD",1759675849944,20.8,229.8,229.64,43.87647521]
["bitfinex","SOLUSD",1759675849945,0.67,229.8,229.73,0.7]
["bitfinex","SOLUSD",1759675850244,21.47,229.8,229.76,2.00607656]
["bitfinex","SOLUSD",1759675850638,20.8,229.8,229.76,2.00607656]
["bitfinex","SOLUSD",1759675850847,20.8,229.8,229.77,2.00607656]
["bitfinex","SOLUSD",1759675851212,20.8,229.8,229.76,0.7]
["bitfinex","SOLUSD",1759675851524,4.35179946,229.79,229.78,2.00607656]
["bitfinex","SOLUSD",1759675851717,4.35179946,229.79,229.77,2.00607656]
["bitfinex","SOLUSD",1759675851923,20.8,229.8,229.78,2.00607656]
["bitfinex","SOLUSD",1759675853035,25.15168739,229.8,229.78,2.00607656]
["bitfinex","SOLUSD",1759675853853,20.8,229.76,229.7,2.00607656]
["bitfinex","SOLUSD",1759675854351,0.67,229.75,229.7,2.00607656]
["bitfinex","SOLUSD",1759675854538,0.67,229.74,229.7,2.00607656]
["bitfinex","SOLUSD",1759675855043,4.35293605,229.73,229.7,2.00607656]
["bitfinex","SOLUSD",1759675855409,4.35293605,229.73,229.72,2.00607656]
["bitfinex","SOLUSD",1759675855614,4.35293605,229.73,229.64,10.8864517]
["bitfinex","SOLUSD",1759675855915,4.35293605,229.73,229.7,2.00607656]
["bitfinex","SOLUSD",1759675856238,4.35293605,229.73,229.71,2.00607656]
["bitfinex","SOLUSD",1759675856543,4.35267106,229.75,229.72,2.00607656]
["bitfinex","SOLUSD",1759675857222,4.35267106,229.75,229.71,2.70607656]
["bitfinex","SOLUSD",1759675859219,4.35267106,229.75,229.71,2.00607656]
["bitfinex","SOLUSD",1759675859831,5.02267106,229.75,229.68,5.05383299]
["bitfinex","SOLUSD",1759675860035,4.35267106,229.75,229.71,2.00607656]
["bitfinex","SOLUSD",1759675861138,4.35267106,229.75,229.72,2.00607656]
["bitfinex","SOLUSD",1759675862840,4.35267106,229.75,229.71,2.00607656]
["bitfinex","SOLUSD",1759675863543,22.80607656,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759675863719,20.8,229.71,229.69,2.00607656]
["bitfinex","SOLUSD",1759675864038,20.8,229.71,229.7,2.00607656]
["bitfinex","SOLUSD",1759675864237,20.8,229.71,229.69,2.00607656]
["bitfinex","SOLUSD",1759675864432,6.35874762,229.75,229.7,2.70607656]
["bitfinex","SOLUSD",1759675864433,58.07267106,229.75,229.7,2.70607656]
["bitfinex","SOLUSD",1759675864629,58.74267106,229.75,229.7,2.00607656]
["bitfinex","SOLUSD",1759675864837,58.07267106,229.75,229.7,2.00607656]
["bitfinex","SOLUSD",1759675865026,0.67,229.74,229.69,2.00607656]
["bitfinex","SOLUSD",1759675865845,0.67,229.74,229.7,2.00607656]
["bitfinex","SOLUSD",1759675866140,58.07267106,229.75,229.71,2.00607656]
["bitfinex","SOLUSD",1759675866340,20.8,229.74,229.73,2.00607656]
["bitfinex","SOLUSD",1759675866639,32.92,229.78,229.73,2.70607656]
["bitfinex","SOLUSD",1759675866842,0.67,229.77,229.72,2.00607656]
["bitfinex","SOLUSD",1759675867148,0.67,229.76,229.72,2.00607656]
["bitfinex","SOLUSD",1759675867720,20.8,229.77,229.7,2.00607656]
["bitfinex","SOLUSD",1759675867721,0.67,229.75,229.7,2.00607656]
["bitfinex","SOLUSD",1759675867920,0.67,229.74,229.69,2.00607656]
["bitfinex","SOLUSD",1759675868754,4.35293605,229.73,229.69,2.00607656]
["bitfinex","SOLUSD",1759675868929,0.67,229.74,229.7,2.70607656]
["bitfinex","SOLUSD",1759675868930,4.35275867,229.74,229.7,2.70607656]
["bitfinex","SOLUSD",1759675869449,25.15249269,229.76,229.71,2.00607656]
["bitfinex","SOLUSD",1759675869644,25.15249269,229.76,229.72,2.00607656]
["bitfinex","SOLUSD",1759675869852,25.15249269,229.76,229.72,2.70607656]
["bitfinex","SOLUSD",1759675870066,21.47,229.81,229.73,0.7]
["bitfinex","SOLUSD",1759675870231,54.37,229.81,229.75,2.00607656]
["bitfinex","SOLUSD",1759675870553,54.37,229.81,229.72,2.00607656]
["bitfinex","SOLUSD",1759675870554,2.00607656,229.79,229.72,2.00607656]
["bitfinex","SOLUSD",1759675870858,5.02198885,229.78,229.72,2.00607656]
["bitfinex","SOLUSD",1759675871057,17.90803755,229.78,229.72,2.00607656]
["bitfinex","SOLUSD",1759675871359,20.8,229.74,229.69,2.00607656]
["bitfinex","SOLUSD",1759675871537,21.47,229.74,229.69,2.00607656]
["bitfinex","SOLUSD",1759675872150,4.35293605,229.73,229.69,2.00607656]
["bitfinex","SOLUSD",1759675872850,21.47,229.74,229.69,2.00607656]
["bitfinex","SOLUSD",1759675873161,20.8,229.74,229.72,2.00607656]
["bitfinex","SOLUSD",1759675873355,20.8,229.74,229.7,2.00607656]
["bitfinex","SOLUSD",1759675873730,20.8,229.74,229.7,2.70607656]
["bitfinex","SOLUSD",1759675874052,20.8,229.74,229.7,2.00607656]
["bitfinex","SOLUSD",1759675874246,27.15825482,229.77,229.71,2.70607656]
["bitfinex","SOLUSD",1759675874546,25.15217826,229.77,229.72,2.00607656]
["bitfinex","SOLUSD",1759675874732,25.34108985,229.84,229.71,0.7]
["bitfinex","SOLUSD",1759675874733,13.55400472,229.83,229.76,2.00607656]
["bitfinex","SOLUSD",1759675875049,20.8,229.8,229.76,2.00607656]
["bitfinex","SOLUSD",1759675875343,20.8,229.79,229.68,4.35388366]
["bitfinex","SOLUSD",1759675875555,21.47,229.79,229.76,2.00607656]
["bitfinex","SOLUSD",1759675875738,0.67,229.78,229.76,2.00607656]
["bitfinex","SOLUSD",1759675876452,4.35179946,229.79,229.76,2.00607656]
["bitfinex","SOLUSD",1759675877853,5.02179946,229.79,229.75,2.00607656]
["bitfinex","SOLUSD",1759675878354,4.35179946,229.79,229.75,2.00607656]
["bitfinex","SOLUSD",1759675878746,4.35179946,229.79,229.76,2.00607656]
["bitfinex","SOLUSD",1759675879143,20.8,229.78,229.77,2.71607656]
["bitfinex","SOLUSD",1759675879343,23.47607656,229.78,229.71,2.71607656]
["bitfinex","SOLUSD",1759675879564,22.80607656,229.74,229.68,2.00607656]
["bitfinex","SOLUSD",1759675879748,23.47607656,229.74,229.68,2.00607656]
["bitfinex","SOLUSD",1759675880949,17.24135274,229.73,229.66,2.00607656]
["bitfinex","SOLUSD",1759675881158,15.23527618,229.73,229.68,2.00607656]
["bitfinex","SOLUSD",1759675881346,15.23527618,229.73,229.68,2.71607656]
["bitfinex","SOLUSD",1759675881537,15.23527618,229.73,229.69,2.00607656]
["bitfinex","SOLUSD",1759675881738,25.15277142,229.74,229.7,2.00607656]
["bitfinex","SOLUSD",1759675882540,36.03463787,229.74,229.7,2.00607656]
["bitfinex","SOLUSD",1759675882761,4.35312554,229.72,229.68,2.00607656]
["bitfinex","SOLUSD",1759675882963,5.02312554,229.72,229.67,2.00607656]
["bitfinex","SOLUSD",1759675883561,5.02312554,229.72,229.67,2.71607656]
["bitfinex","SOLUSD",1759675884270,20.8,229.72,229.7,2.00607656]
["bitfinex","SOLUSD",1759675884449,20.8,229.72,229.7,7.00607656]
["bitfinex","SOLUSD",1759675885482,0.67,229.78,229.71,2.71607656]
["bitfinex","SOLUSD",1759675885773,33.07,229.9,229.77,2.00607656]
["bitfinex","SOLUSD",1759675885774,3.58682602,229.83,229.77,2.00607656]
["bitfinex","SOLUSD",1759675885963,3.58682602,229.83,229.71,2.00607656]
["bitfinex","SOLUSD",1759675885964,32.84,229.82,229.78,2.00607656]
["bitfinex","SOLUSD",1759675886143,20.8,229.79,229.78,2.00607656]
["bitfinex","SOLUSD",1759675886473,0.67,229.82,229.78,2.00607656]
["bitfinex","SOLUSD",1759675886769,20.8,229.8,229.78,2.00607656]
["bitfinex","SOLUSD",1759675886948,25.15169528,229.8,229.79,2.00607656]
["bitfinex","SOLUSD",1759675887381,25.15169528,229.8,229.78,2.00607656]
["bitfinex","SOLUSD",1759675887551,4.35169528,229.8,229.78,2.00607656]
["bitfinex","SOLUSD",1759675887751,20.8,229.79,229.78,2.00607656]
["bitfinex","SOLUSD",1759675888143,20.8,229.79,229.7,5.0]
["bitfinex","SOLUSD",1759675888344,20.8,229.79,229.74,2.00607656]
["bitfinex","SOLUSD",1759675888345,21.47,229.79,229.74,2.00607656]
["bitfinex","SOLUSD",1759675888570,0.67,229.78,229.74,2.00607656]
["bitfinex","SOLUSD",1759675888951,4.35217826,229.77,229.74,2.00607656]
["bitfinex","SOLUSD",1759675889952,4.35217826,229.77,229.73,2.00607656]
["bitfinex","SOLUSD",1759675890973,4.35217826,229.77,229.74,2.00607656]
["bitfinex","SOLUSD",1759675891146,25.15143763,229.81,229.76,2.00607656]
["bitfinex","SOLUSD",1759675891349,37.84085276,229.84,229.72,15.2359394]
["bitfinex","SOLUSD",1759675891558,37.84085276,229.84,229.74,0.71]
["bitfinex","SOLUSD",1759675891762,20.8,229.81,229.74,0.71]
["bitfinex","SOLUSD",1759675893170,25.15156132,229.81,229.74,5.06262276]
["bitfinex","SOLUSD",1759675893376,25.15156132,229.81,229.75,0.66]
["bitfinex","SOLUSD",1759675895073,25.15156132,229.81,229.75,5.01253883]
["bitfinex","SOLUSD",1759675895659,0.2,229.85,229.8,2.00607656]
["bitfinex","SOLUSD",1759675895861,0.2,229.85,229.84,2.00607656]
["bitfinex","SOLUSD",1759675896053,25.35066347,229.85,229.84,2.00607656]
["bitfinex","SOLUSD",1759675896868,25.35066347,229.85,229.83,2.00607656]
["bitfinex","SOLUSD",1759675897395,21.0,229.85,229.84,2.00607656]
["bitfinex","SOLUSD",1759675897880,21.0,229.85,229.84,2.66607656]
["bitfinex","SOLUSD",1759675898570,21.0,229.85,229.84,2.00607656]
["bitfinex","SOLUSD",1759675898779,0.2,229.85,229.84,2.66607656]
["bitfinex","SOLUSD",1759675899157,0.2,229.85,229.84,3.7911525]
["bitfinex","SOLUSD",1759675899862,0.2,229.85,229.84,0.66]
["bitfinex","SOLUSD",1759675900368,4.55066347,229.85,229.76,10.87647521]
["bitfinex","SOLUSD",1759675900571,4.55066347,229.85,229.77,3.7911525]
["bitfinex","SOLUSD",1759675900769,4.35104207,229.83,229.77,3.1311525]
["bitfinex","SOLUSD",1759675900968,4.35104207,229.83,229.78,0.66]
["bitfinex","SOLUSD",1759675901280,4.35104207,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759675901482,4.35104207,229.83,229.8,0.66]
["bitfinex","SOLUSD",1759675901674,4.35104207,229.83,229.81,0.66]
["bitfinex","SOLUSD",1759675902781,4.35104207,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759675903287,4.35104207,229.83,229.8,0.66]
["bitfinex","SOLUSD",1759675903868,4.35085276,229.84,229.77,3.1311525]
["bitfinex","SOLUSD",1759675904072,7.48200526,229.84,229.81,0.66]
["bitfinex","SOLUSD",1759675904587,18.35913717,229.84,229.79,0.66]
["bitfinex","SOLUSD",1759675904965,18.35913717,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759675905165,18.35913717,229.84,229.77,3.1311525]
["bitfinex","SOLUSD",1759675905387,18.35913717,229.84,229.78,0.66]
["bitfinex","SOLUSD",1759675905884,28.28200526,229.84,229.78,0.66]
["bitfinex","SOLUSD",1759675906091,20.8,229.84,229.79,3.1311525]
["bitfinex","SOLUSD",1759675906383,25.15085298,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759675906566,25.15085298,229.84,229.81,0.66]
["bitfinex","SOLUSD",1759675906770,28.28200548,229.84,229.79,0.66]
["bitfinex","SOLUSD",1759675906981,28.28200548,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759675907684,28.28200548,229.84,229.8,0.7]
["bitfinex","SOLUSD",1759675907885,39.15913739,229.84,229.8,0.7]
["bitfinex","SOLUSD",1759675908090,28.28200548,229.84,229.8,0.7]
["bitfinex","SOLUSD",1759675909501,28.28200548,229.84,229.77,3.1311525]
["bitfinex","SOLUSD",1759675909502,25.15085298,229.84,229.81,0.7]
["bitfinex","SOLUSD",1759675909793,25.15085298,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759675909976,25.15085298,229.84,229.71,34.80762771]
["bitfinex","SOLUSD",1759675909977,3.1311525,229.81,229.71,20.8]
["bitfinex","SOLUSD",1759675910165,3.1311525,229.81,229.75,0.7]
["bitfinex","SOLUSD",1759675910166,3.1311525,229.8,229.75,0.7]
["bitfinex","SOLUSD",1759675910567,3.8511525,229.8,229.74,10.87647521]
["bitfinex","SOLUSD",1759675911783,4.35179946,229.79,229.74,10.87647521]
["bitfinex","SOLUSD",1759675911980,3.1311525,229.77,229.71,0.7]
["bitfinex","SOLUSD",1759675912279,23.9311525,229.76,229.7,5.0]
["bitfinex","SOLUSD",1759675912503,20.8,229.76,229.7,8.1311525]
["bitfinex","SOLUSD",1759675912799,20.8,229.76,229.71,3.8311525]
["bitfinex","SOLUSD",1759675913162,20.8,229.76,229.7,8.1311525]
["bitfinex","SOLUSD",1759675913469,3.1311525,229.71,229.7,5.0]
["bitfinex","SOLUSD",1759675913669,8.20446754,229.71,229.7,5.0]
["bitfinex","SOLUSD",1759675914470,8.20446754,229.71,229.64,3.8311525]
["bitfinex","SOLUSD",1759675914471,20.8,229.68,229.64,3.8311525]
["bitfinex","SOLUSD",1759675914901,20.8,229.68,229.64,0.7]
["bitfinex","SOLUSD",1759675915287,20.8,229.68,229.65,3.8311525]
["bitfinex","SOLUSD",1759675916173,20.8,229.68,229.66,0.7]
["bitfinex","SOLUSD",1759675916496,3.8511525,229.67,229.57,3.1311525]
["bitfinex","SOLUSD",1759675916797,3.1311525,229.63,229.56,3.1311525]
["bitfinex","SOLUSD",1759675917191,0.72,229.64,229.57,3.1311525]
["bitfinex","SOLUSD",1759675917487,3.1311525,229.64,229.58,3.1311525]
["bitfinex","SOLUSD",1759675919104,4.35483168,229.63,229.58,3.1311525]
["bitfinex","SOLUSD",1759675919294,4.35483168,229.63,229.58,3.8311525]
["bitfinex","SOLUSD",1759675919701,3.1311525,229.67,229.61,3.1311525]
["bitfinex","SOLUSD",1759675919874,0.72,229.72,229.65,3.1311525]
["bitfinex","SOLUSD",1759675920080,15.23660266,229.71,229.66,3.1311525]
["bitfinex","SOLUSD",1759675920387,15.95660266,229.71,229.66,3.1311525]
["bitfinex","SOLUSD",1759675920588,15.23660266,229.71,229.65,3.1311525]
["bitfinex","SOLUSD",1759675921293,15.23660266,229.71,229.7,3.1311525]
["bitfinex","SOLUSD",1759675921498,15.23660266,229.71,229.69,3.1311525]
["bitfinex","SOLUSD",1759675921697,20.8,229.68,229.58,3.8311525]
["bitfinex","SOLUSD",1759675921900,0.72,229.67,229.64,3.1311525]
["bitfinex","SOLUSD",1759675922082,0.72,229.66,229.64,3.1311525]
["bitfinex","SOLUSD",1759675922416,0.72,229.65,229.58,0.7]
["bitfinex","SOLUSD",1759675922711,20.8,229.68,229.61,3.1311525]
["bitfinex","SOLUSD",1759675922901,54.2,229.68,229.62,3.1311525]
["bitfinex","SOLUSD",1759675923407,20.8,229.64,229.63,3.1311525]
["bitfinex","SOLUSD",1759675923908,4.35388245,229.69,229.63,3.8311525]
["bitfinex","SOLUSD",1759675924112,20.8,229.72,229.68,3.1311525]
["bitfinex","SOLUSD",1759675924281,0.72,229.74,229.7,3.1311525]
["bitfinex","SOLUSD",1759675924477,20.8,229.72,229.7,3.1311525]
["bitfinex","SOLUSD",1759675924701,21.52,229.71,229.62,0.7]
["bitfinex","SOLUSD",1759675924902,21.52,229.71,229.66,3.1311525]
["bitfinex","SOLUSD",1759675925213,10.88243649,229.73,229.69,3.1311525]
["bitfinex","SOLUSD",1759675925214,20.8,229.7,229.69,3.1311525]
["bitfinex","SOLUSD",1759675925383,25.15350457,229.7,229.69,3.1311525]
["bitfinex","SOLUSD",1759675926504,25.87350457,229.7,229.67,3.1311525]
["bitfinex","SOLUSD",1759675926685,0.72,229.69,229.6,0.7]
["bitfinex","SOLUSD",1759675926886,3.8511525,229.69,229.62,3.1311525]
["bitfinex","SOLUSD",1759675927189,0.72,229.68,229.62,3.1311525]
["bitfinex","SOLUSD",1759675927399,36.03991987,229.66,229.62,3.1311525]
["bitfinex","SOLUSD",1759675927710,36.75991987,229.66,229.62,3.1311525]
["bitfinex","SOLUSD",1759675928203,36.75991987,229.66,229.58,0.7]
["bitfinex","SOLUSD",1759675928204,20.8,229.65,229.64,3.1311525]
["bitfinex","SOLUSD",1759675929010,25.15426282,229.66,229.64,3.1311525]
["bitfinex","SOLUSD",1759675929206,25.15426282,229.66,229.58,7.48690514]
["bitfinex","SOLUSD",1759675929207,20.8,229.62,229.52,0.7]
["bitfinex","SOLUSD",1759675929521,3.1311525,229.6,229.53,3.1311525]
["bitfinex","SOLUSD",1759675929718,20.8,229.57,229.53,3.1311525]
["bitfinex","SOLUSD",1759675930023,20.8,229.57,229.54,3.1311525]
["bitfinex","SOLUSD",1759675930212,0.72,229.59,229.54,3.1311525]
["bitfinex","SOLUSD",1759675930518,20.8,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759675930723,20.8,229.57,229.47,15.33433541]
["bitfinex","SOLUSD",1759675931020,0.72,229.56,229.51,7.49907481]
["bitfinex","SOLUSD",1759675931397,0.72,229.56,229.47,15.33433541]
["bitfinex","SOLUSD",1759675931398,28.29907481,229.52,229.47,0.1]
["bitfinex","SOLUSD",1759675931615,7.49907481,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759675932215,7.49907481,229.49,229.47,0.1]
["bitfinex","SOLUSD",1759675932399,7.49907481,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675932599,8.21907481,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675933102,7.49907481,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675933310,11.85656315,229.49,229.47,0.1]
["bitfinex","SOLUSD",1759675933499,7.49907481,229.49,229.47,0.1]
["bitfinex","SOLUSD",1759675934236,7.49907481,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675934404,32.66,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675934795,20.8,229.53,229.48,8.19907481]
["bitfinex","SOLUSD",1759675934991,32.66,229.53,229.49,0.7]
["bitfinex","SOLUSD",1759675935192,20.8,229.52,229.49,0.7]
["bitfinex","SOLUSD",1759675935698,20.8,229.52,229.49,8.19907481]
["bitfinex","SOLUSD",1759675936117,25.15657155,229.54,229.49,8.19907481]
["bitfinex","SOLUSD",1759675936405,20.8,229.52,229.49,8.19907481]
["bitfinex","SOLUSD",1759675936626,20.8,229.52,229.5,0.7]
["bitfinex","SOLUSD",1759675937120,20.8,229.52,229.47,0.1]
["bitfinex","SOLUSD",1759675937121,28.29907481,229.54,229.48,8.19907481]
["bitfinex","SOLUSD",1759675937303,20.8,229.52,229.48,8.19907481]
["bitfinex","SOLUSD",1759675937704,20.8,229.52,229.49,0.72]
["bitfinex","SOLUSD",1759675938133,40.15907481,229.55,229.49,12.57650899]
["bitfinex","SOLUSD",1759675938305,7.49907481,229.55,229.49,12.57650899]
["bitfinex","SOLUSD",1759675938930,11.85547444,229.55,229.49,12.57650899]
["bitfinex","SOLUSD",1759675939113,11.85547444,229.55,229.49,8.21907481]
["bitfinex","SOLUSD",1759675939309,11.85547444,229.55,229.49,7.49907481]
["bitfinex","SOLUSD",1759675940607,11.85547444,229.55,229.48,4.3576678]
["bitfinex","SOLUSD",1759675940814,11.85547444,229.55,229.49,7.49907481]
["bitfinex","SOLUSD",1759675941118,11.85547444,229.55,229.47,0.82]
["bitfinex","SOLUSD",1759675941119,7.49907481,229.54,229.47,0.82]
["bitfinex","SOLUSD",1759675941430,7.49907481,229.54,229.48,7.49907481]
["bitfinex","SOLUSD",1759675941627,15.24727307,229.55,229.48,7.49907481]
["bitfinex","SOLUSD",1759675941831,7.49907481,229.54,229.47,0.82]
["bitfinex","SOLUSD",1759675942032,7.49907481,229.54,229.48,7.49907481]
["bitfinex","SOLUSD",1759675942727,11.85594924,229.53,229.48,7.49907481]
["bitfinex","SOLUSD",1759675942911,11.85594924,229.53,229.48,8.21907481]
["bitfinex","SOLUSD",1759675943619,11.85594924,229.53,229.47,0.1]
["bitfinex","SOLUSD",1759675943817,7.49907481,229.53,229.48,8.21907481]
["bitfinex","SOLUSD",1759675944903,7.49907481,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675945730,7.49907481,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675945918,7.49907481,229.49,229.47,0.1]
["bitfinex","SOLUSD",1759675946122,7.49907481,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675946426,7.49907481,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675947017,11.85628258,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675947228,12.54628258,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675947606,23.43905413,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675947809,11.85628258,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675948040,20.8,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675948538,28.98907481,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675949527,33.34636285,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675949731,65.96636285,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675951632,7.49907481,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759675952018,8.19907481,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759675952219,7.49907481,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759675952419,32.62,229.49,229.47,0.1]
["bitfinex","SOLUSD",1759675952621,20.8,229.51,229.47,0.8]
["bitfinex","SOLUSD",1759675952826,32.62,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759675954139,3.14190357,229.51,229.47,0.8]
["bitfinex","SOLUSD",1759675954337,33.32,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675954511,36.46190357,229.51,229.47,0.1]
["bitfinex","SOLUSD",1759675954841,10.89104848,229.55,229.48,3.84190357]
["bitfinex","SOLUSD",1759675954842,0.7,229.55,229.48,3.84190357]
["bitfinex","SOLUSD",1759675955041,11.58975399,229.58,229.51,3.14190357]
["bitfinex","SOLUSD",1759675955338,32.6,229.55,229.51,3.14190357]
["bitfinex","SOLUSD",1759675955717,33.3,229.55,229.5,3.14190357]
["bitfinex","SOLUSD",1759675956024,7.49867822,229.53,229.47,4.45775123]
["bitfinex","SOLUSD",1759675956235,4.35677465,229.53,229.48,3.14190357]
["bitfinex","SOLUSD",1759675956442,4.35677465,229.53,229.49,0.7]
["bitfinex","SOLUSD",1759675957042,20.8,229.57,229.5,3.14190357]
["bitfinex","SOLUSD",1759675957341,53.4,229.56,229.51,3.14190357]
["bitfinex","SOLUSD",1759675957535,54.1,229.56,229.51,3.14190357]
["bitfinex","SOLUSD",1759675958038,58.45618832,229.56,229.51,3.14190357]
["bitfinex","SOLUSD",1759675958228,58.45618832,229.56,229.51,3.84190357]
["bitfinex","SOLUSD",1759675958438,20.8,229.55,229.51,5.05703243]
["bitfinex","SOLUSD",1759675958639,20.8,229.55,229.52,3.14190357]
["bitfinex","SOLUSD",1759675959025,20.8,229.56,229.52,3.14190357]
["bitfinex","SOLUSD",1759675959226,53.4,229.56,229.52,3.14190357]
["bitfinex","SOLUSD",1759675959547,23.94190357,229.59,229.53,3.84190357]
["bitfinex","SOLUSD",1759675959721,32.6,229.58,229.53,3.84190357]
["bitfinex","SOLUSD",1759675960830,32.6,229.58,229.52,4.35690144]
["bitfinex","SOLUSD",1759675960831,32.6,229.58,229.54,3.84190357]
["bitfinex","SOLUSD",1759675961034,32.6,229.58,229.54,2.00950751]
["bitfinex","SOLUSD",1759675962347,0.7,229.62,229.55,2.70950751]
["bitfinex","SOLUSD",1759675962528,55.38950751,229.61,229.55,2.00950751]
["bitfinex","SOLUSD",1759675962844,2.00950751,229.6,229.53,0.7]
["bitfinex","SOLUSD",1759675963153,2.00950751,229.6,229.48,10.89406308]
["bitfinex","SOLUSD",1759675963154,2.00950751,229.54,229.49,4.35733879]
["bitfinex","SOLUSD",1759675963327,2.70950751,229.54,229.49,4.35733879]
["bitfinex","SOLUSD",1759675963530,7.06609279,229.54,229.49,4.35733879]
["bitfinex","SOLUSD",1759675964043,7.06609279,229.54,229.49,5.05733879]
["bitfinex","SOLUSD",1759675964237,0.7,229.54,229.49,7.0668463]
["bitfinex","SOLUSD",1759675964441,34.58950751,229.55,229.49,7.0668463]
["bitfinex","SOLUSD",1759675964442,36.93637973,229.55,229.5,2.00950751]
["bitfinex","SOLUSD",1759675964650,34.58950751,229.55,229.5,0.7]
["bitfinex","SOLUSD",1759675964837,35.28950751,229.55,229.49,2.00950751]
["bitfinex","SOLUSD",1759675965240,35.28950751,229.55,229.47,4.45785874]
["bitfinex","SOLUSD",1759675965241,32.56,229.55,229.52,2.00950751]
["bitfinex","SOLUSD",1759675967045,32.56,229.55,229.5,0.7]
["bitfinex","SOLUSD",1759675967248,32.56,229.55,229.5,5.05722837]
["bitfinex","SOLUSD",1759675967430,32.56,229.55,229.52,2.00950751]
["bitfinex","SOLUSD",1759675968441,32.56,229.55,229.5,5.05722837]
["bitfinex","SOLUSD",1759675968647,32.56,229.55,229.52,2.00950751]
["bitfinex","SOLUSD",1759675969560,36.91637192,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675969745,0.7,229.54,229.51,2.00950751]
["bitfinex","SOLUSD",1759675969965,4.35637192,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675970142,36.89637192,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675970550,37.59637192,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675971367,32.54,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675971667,0.7,229.54,229.5,4.35729696]
["bitfinex","SOLUSD",1759675971845,32.54,229.54,229.51,2.00950751]
["bitfinex","SOLUSD",1759675972039,32.54,229.54,229.52,2.00950751]
["bitfinex","SOLUSD",1759675972463,5.05618572,229.56,229.52,2.00950751]
["bitfinex","SOLUSD",1759675972657,36.89635882,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675972963,37.59635882,229.55,229.5,7.02680193]
["bitfinex","SOLUSD",1759675973740,36.89635882,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675974140,37.59635882,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675974472,3.4,229.53,229.51,5.01705191]
["bitfinex","SOLUSD",1759675975042,3.4,229.53,229.51,4.35705191]
["bitfinex","SOLUSD",1759675975245,20.8,229.55,229.52,0.66]
["bitfinex","SOLUSD",1759675975465,4.35605821,229.57,229.52,0.66]
["bitfinex","SOLUSD",1759675975646,20.8,229.55,229.53,2.00950751]
["bitfinex","SOLUSD",1759675975841,20.8,229.55,229.53,2.66950751]
["bitfinex","SOLUSD",1759675976143,20.8,229.55,229.53,2.00950751]
["bitfinex","SOLUSD",1759675978156,20.8,229.55,229.49,10.89358666]
["bitfinex","SOLUSD",1759675978157,25.85578443,229.58,229.54,2.00950751]
["bitfinex","SOLUSD",1759675978475,58.37578443,229.58,229.54,2.00950751]
["bitfinex","SOLUSD",1759675978650,58.37578443,229.58,229.53,2.66950751]
["bitfinex","SOLUSD",1759675978966,25.85578443,229.58,229.53,2.66950751]
["bitfinex","SOLUSD",1759675979275,20.8,229.58,229.55,2.00950751]
["bitfinex","SOLUSD",1759675979444,20.8,229.58,229.56,2.00950751]
["bitfinex","SOLUSD",1759675979977,0.7,229.57,229.5,0.66]
["bitfinex","SOLUSD",1759675980170,2.70950751,229.57,229.51,2.00950751]
["bitfinex","SOLUSD",1759675981170,0.7,229.56,229.51,2.00950751]
["bitfinex","SOLUSD",1759675981344,0.7,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675982158,0.7,229.55,229.5,4.35711406]
["bitfinex","SOLUSD",1759675982478,0.7,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675982858,32.5,229.56,229.52,2.00950751]
["bitfinex","SOLUSD",1759675983056,53.3,229.58,229.53,2.66950751]
["bitfinex","SOLUSD",1759675983259,5.05605631,229.57,229.52,2.00950751]
["bitfinex","SOLUSD",1759675983458,0.7,229.56,229.51,2.00950751]
["bitfinex","SOLUSD",1759675983654,0.7,229.55,229.51,2.00950751]
["bitfinex","SOLUSD",1759675983871,5.05605631,229.57,229.51,2.00950751]
["bitfinex","SOLUSD",1759675984068,5.05605631,229.57,229.51,2.66950751]
["bitfinex","SOLUSD",1759675984262,5.05605631,229.57,229.52,2.00950751]
["bitfinex","SOLUSD",1759675984462,0.7,229.56,229.52,2.00950751]
["bitfinex","SOLUSD",1759675984965,36.85605631,229.57,229.52,2.00950751]
["bitfinex","SOLUSD",1759675985174,36.85605631,229.57,229.52,2.66950751]
["bitfinex","SOLUSD",1759675985471,32.5,229.57,229.52,0.66]
["bitfinex","SOLUSD",1759675985645,20.8,229.58,229.53,2.00950751]
["bitfinex","SOLUSD",1759675985844,32.48,229.57,229.53,2.00950751]
["bitfinex","SOLUSD",1759675986249,4.4,229.56,229.54,2.00950751]
["bitfinex","SOLUSD",1759675986679,4.4,229.56,229.55,2.66950751]
["bitfinex","SOLUSD",1759675986972,5.0546656,229.64,229.55,2.66950751]
["bitfinex","SOLUSD",1759675987161,53.28,229.63,229.59,2.00950751]
["bitfinex","SOLUSD",1759675987349,33.18,229.63,229.59,2.00950751]
["bitfinex","SOLUSD",1759675988056,20.8,229.63,229.59,2.00950751]
["bitfinex","SOLUSD",1759675988246,20.8,229.63,229.6,2.00950751]
["bitfinex","SOLUSD",1759675990554,32.48,229.64,229.6,2.00950751]
["bitfinex","SOLUSD",1759675990555,20.8,229.64,229.6,2.66950751]
["bitfinex","SOLUSD",1759675990756,32.46,229.64,229.6,2.00950751]
["bitfinex","SOLUSD",1759675990955,33.16,229.64,229.6,2.00950751]
["bitfinex","SOLUSD",1759675991569,32.46,229.64,229.6,2.00950751]
["bitfinex","SOLUSD",1759675991971,32.46,229.64,229.6,6.36484265]
["bitfinex","SOLUSD",1759675992160,4.35396911,229.68,229.62,2.00950751]
["bitfinex","SOLUSD",1759675992372,32.46,229.67,229.63,2.00950751]
["bitfinex","SOLUSD",1759675992578,32.46,229.67,229.63,2.66950751]
["bitfinex","SOLUSD",1759675992886,32.46,229.67,229.64,2.00950751]
["bitfinex","SOLUSD",1759675993065,53.26,229.67,229.64,2.00950751]
["bitfinex","SOLUSD",1759675993577,53.26,229.67,229.63,5.01475334]
["bitfinex","SOLUSD",1759675993796,53.26,229.67,229.64,2.00950751]
["bitfinex","SOLUSD",1759675994167,20.8,229.67,229.63,2.00950751]
["bitfinex","SOLUSD",1759675994380,53.24,229.67,229.62,2.00950751]
["bitfinex","SOLUSD",1759675994588,0.7,229.66,229.62,2.00950751]
["bitfinex","SOLUSD",1759675994880,4.35412273,229.67,229.62,2.00950751]
["bitfinex","SOLUSD",1759675995084,0.7,229.66,229.55,10.88987179]
["bitfinex","SOLUSD",1759675995275,2.00950751,229.63,229.57,2.00950751]
["bitfinex","SOLUSD",1759675995478,2.70950751,229.63,229.56,5.0161596]
["bitfinex","SOLUSD",1759675995980,0.7,229.63,229.58,2.00950751]
["bitfinex","SOLUSD",1759675996180,4.4,229.61,229.58,2.00950751]
["bitfinex","SOLUSD",1759675996382,4.4,229.61,229.57,2.66950751]
["bitfinex","SOLUSD",1759675996695,0.7,229.6,229.56,2.00950751]
["bitfinex","SOLUSD",1759675996873,8.75524278,229.61,229.56,2.00950751]
["bitfinex","SOLUSD",1759675997069,9.45524278,229.61,229.56,2.00950751]
["bitfinex","SOLUSD",1759675997569,5.1,229.61,229.56,2.00950751]
["bitfinex","SOLUSD",1759675997775,4.4,229.61,229.57,2.70950751]
["bitfinex","SOLUSD",1759675998081,4.4,229.61,229.58,2.00950751]
["bitfinex","SOLUSD",1759675998483,4.4,229.61,229.58,2.70950751]
["bitfinex","SOLUSD",1759675998685,4.4,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759675998886,4.4,229.61,229.58,2.70950751]
["bitfinex","SOLUSD",1759675999389,4.4,229.61,229.59,2.00950751]
["bitfinex","SOLUSD",1759675999782,4.4,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759675999999,4.4,229.61,229.59,2.00950751]
["bitfinex","SOLUSD",1759676000177,4.4,229.61,229.6,2.70950751]
["bitfinex","SOLUSD",1759676000581,4.4,229.61,229.6,7.0649082]
["bitfinex","SOLUSD",1759676001290,4.4,229.61,229.6,2.00950751]
["bitfinex","SOLUSD",1759676002188,4.4,229.61,229.6,2.70950751]
["bitfinex","SOLUSD",1759676003966,4.4,229.61,229.59,2.00950751]
["bitfinex","SOLUSD",1759676004193,9.45523076,229.61,229.58,2.00950751]
["bitfinex","SOLUSD",1759676004394,0.7,229.6,229.58,2.00950751]
["bitfinex","SOLUSD",1759676004771,4.4,229.61,229.58,2.00950751]
["bitfinex","SOLUSD",1759676005269,4.4,229.61,229.56,4.35597097]
["bitfinex","SOLUSD",1759676005485,4.4,229.61,229.58,2.00950751]
["bitfinex","SOLUSD",1759676005883,4.4,229.61,229.59,2.00950751]
["bitfinex","SOLUSD",1759676006396,4.4,229.61,229.6,2.00950751]
["bitfinex","SOLUSD",1759676006876,25.2,229.61,229.6,2.00950751]
["bitfinex","SOLUSD",1759676008192,4.4,229.61,229.6,2.70950751]
["bitfinex","SOLUSD",1759676008393,4.4,229.61,229.6,7.0649082]
["bitfinex","SOLUSD",1759676012381,4.4,229.61,229.6,2.70950751]
["bitfinex","SOLUSD",1759676014196,4.4,229.61,229.6,0.7]
["bitfinex","SOLUSD",1759676014399,4.4,229.61,229.6,2.70950751]
["bitfinex","SOLUSD",1759676015280,4.4,229.61,229.6,2.68950751]
["bitfinex","SOLUSD",1759676019204,4.4,229.61,229.6,0.68]
["bitfinex","SOLUSD",1759676019391,4.4,229.61,229.6,2.68950751]
["bitfinex","SOLUSD",1759676021505,4.4,229.61,229.6,7.0449082]
["bitfinex","SOLUSD",1759676022384,4.4,229.61,229.6,5.03540069]
["bitfinex","SOLUSD",1759676022582,4.4,229.61,229.6,2.68950751]
["bitfinex","SOLUSD",1759676022783,4.4,229.61,229.6,7.0449082]
["bitfinex","SOLUSD",1759676023201,4.4,229.61,229.6,8.17321127]
["bitfinex","SOLUSD",1759676024205,4.4,229.61,229.6,3.81781058]
["bitfinex","SOLUSD",1759676026806,4.4,229.61,229.6,8.17321127]
["bitfinex","SOLUSD",1759676027502,4.4,229.61,229.6,7.49321127]
["bitfinex","SOLUSD",1759676027896,4.4,229.61,229.6,8.17321127]
["bitfinex","SOLUSD",1759676030035,4.4,229.61,229.6,3.81781058]
["bitfinex","SOLUSD",1759676032327,12.57302209,229.61,229.54,4.35651234]
["bitfinex","SOLUSD",1759676032621,12.57302209,229.61,229.55,3.13781058]
["bitfinex","SOLUSD",1759676032622,0.68,229.6,229.55,3.13781058]
["bitfinex","SOLUSD",1759676032829,0.68,229.59,229.56,3.13781058]
["bitfinex","SOLUSD",1759676033495,0.68,229.59,229.57,3.13781058]
["bitfinex","SOLUSD",1759676035516,4.35540753,229.6,229.57,3.13781058]
["bitfinex","SOLUSD",1759676035813,20.8,229.6,229.59,3.13781058]
["bitfinex","SOLUSD",1759676036130,4.4,229.61,229.59,3.81781058]
["bitfinex","SOLUSD",1759676036427,4.4,229.61,229.6,3.81781058]
["bitfinex","SOLUSD",1759676036641,4.4,229.61,229.6,3.13781058]
["bitfinex","SOLUSD",1759676037128,4.4,229.61,229.57,4.3559339]
["bitfinex","SOLUSD",1759676037307,4.4,229.61,229.6,3.13781058]
["bitfinex","SOLUSD",1759676037506,4.4,229.61,229.59,5.03547962]
["bitfinex","SOLUSD",1759676037927,4.4,229.61,229.6,3.13781058]
["bitfinex","SOLUSD",1759676038531,4.4,229.61,229.59,7.49335107]
["bitfinex","SOLUSD",1759676039124,4.4,229.61,229.59,3.13781058]
["bitfinex","SOLUSD",1759676039620,4.4,229.61,229.6,3.13781058]
["bitfinex","SOLUSD",1759676040527,0.68,229.64,229.6,3.13781058]
["bitfinex","SOLUSD",1759676040710,20.8,229.63,229.6,3.13781058]
["bitfinex","SOLUSD",1759676041111,21.48,229.65,229.6,3.81781058]
["bitfinex","SOLUSD",1759676041416,0.68,229.64,229.6,3.13781058]
["bitfinex","SOLUSD",1759676041632,5.03465605,229.64,229.6,3.13781058]
["bitfinex","SOLUSD",1759676042008,0.68,229.63,229.6,3.13781058]
["bitfinex","SOLUSD",1759676042212,25.15452758,229.65,229.61,3.13781058]
["bitfinex","SOLUSD",1759676042549,20.8,229.63,229.6,3.13781058]
["bitfinex","SOLUSD",1759676042722,20.8,229.63,229.59,7.49337736]
["bitfinex","SOLUSD",1759676042923,21.48,229.63,229.59,7.49337736]
["bitfinex","SOLUSD",1759676043221,25.83452758,229.65,229.59,8.17337736]
["bitfinex","SOLUSD",1759676043422,28.97233816,229.65,229.59,8.17337736]
["bitfinex","SOLUSD",1759676043627,0.68,229.64,229.59,8.17337736]
["bitfinex","SOLUSD",1759676043844,20.8,229.65,229.63,3.13781058]
["bitfinex","SOLUSD",1759676044062,20.8,229.65,229.64,3.81781058]
["bitfinex","SOLUSD",1759676044728,3.13781058,229.74,229.64,3.81781058]
["bitfinex","SOLUSD",1759676044926,0.68,229.73,229.68,3.13781058]
["bitfinex","SOLUSD",1759676045104,21.48,229.72,229.68,3.13781058]
["bitfinex","SOLUSD",1759676045442,0.68,229.71,229.68,3.13781058]
["bitfinex","SOLUSD",1759676045636,20.8,229.72,229.61,10.87647521]
["bitfinex","SOLUSD",1759676045818,45.09924115,229.77,229.56,10.89025172]
["bitfinex","SOLUSD",1759676045819,20.8,229.67,229.56,10.89025172]
["bitfinex","SOLUSD",1759676046139,24.61781058,229.66,229.59,3.13781058]
["bitfinex","SOLUSD",1759676046444,3.13781058,229.62,229.56,3.81781058]
["bitfinex","SOLUSD",1759676046611,3.81781058,229.62,229.56,3.81781058]
["bitfinex","SOLUSD",1759676046934,3.13781058,229.6,229.53,3.81781058]
["bitfinex","SOLUSD",1759676047121,0.68,229.59,229.53,3.81781058]
["bitfinex","SOLUSD",1759676047427,3.81781058,229.58,229.52,3.13781058]
["bitfinex","SOLUSD",1759676047607,20.8,229.59,229.55,3.13781058]
["bitfinex","SOLUSD",1759676047810,20.8,229.59,229.55,3.81781058]
["bitfinex","SOLUSD",1759676048010,25.83564356,229.59,229.55,3.13781058]
["bitfinex","SOLUSD",1759676048322,25.83564356,229.59,229.54,3.13781058]
["bitfinex","SOLUSD",1759676048526,25.15564356,229.59,229.54,3.81781058]
["bitfinex","SOLUSD",1759676048834,20.8,229.59,229.55,3.81781058]
["bitfinex","SOLUSD",1759676049616,3.81781058,229.61,229.55,3.81781058]
["bitfinex","SOLUSD",1759676049937,20.8,229.6,229.57,3.13781058]
["bitfinex","SOLUSD",1759676050250,20.8,229.6,229.56,3.81781058]
["bitfinex","SOLUSD",1759676051127,20.8,229.61,229.58,3.13781058]
["bitfinex","SOLUSD",1759676051442,20.8,229.61,229.58,3.81781058]
["bitfinex","SOLUSD",1759676051647,20.8,229.61,229.59,3.13781058]
["bitfinex","SOLUSD",1759676051822,4.35485123,229.63,229.59,3.13781058]
["bitfinex","SOLUSD",1759676052026,4.35485123,229.63,229.59,3.81781058]
["bitfinex","SOLUSD",1759676052857,0.68,229.67,229.61,3.13781058]
["bitfinex","SOLUSD",1759676053151,37.21426215,229.67,229.62,3.13781058]
["bitfinex","SOLUSD",1759676053327,0.68,229.66,229.62,3.13781058]
["bitfinex","SOLUSD",1759676053641,0.68,229.66,229.61,3.13781058]
["bitfinex","SOLUSD",1759676053847,20.8,229.65,229.62,3.13781058]
["bitfinex","SOLUSD",1759676054147,20.8,229.65,229.62,3.81781058]
["bitfinex","SOLUSD",1759676054647,20.8,229.65,229.62,3.13781058]
["bitfinex","SOLUSD",1759676055230,20.8,229.64,229.61,3.13781058]
["bitfinex","SOLUSD",1759676055728,20.8,229.64,229.61,3.81781058]
["bitfinex","SOLUSD",1759676056245,20.8,229.64,229.56,10.89039902]
["bitfinex","SOLUSD",1759676056246,0.68,229.63,229.59,3.13781058]
["bitfinex","SOLUSD",1759676056752,28.29229881,229.65,229.59,3.81781058]
["bitfinex","SOLUSD",1759676056923,28.29229881,229.65,229.59,0.68]
["bitfinex","SOLUSD",1759676057119,28.29229881,229.65,229.59,3.81781058]
["bitfinex","SOLUSD",1759676057625,25.15448823,229.65,229.6,3.13781058]
["bitfinex","SOLUSD",1759676057827,25.82448823,229.65,229.6,3.13781058]
["bitfinex","SOLUSD",1759676058722,20.8,229.64,229.61,3.81781058]
["bitfinex","SOLUSD",1759676058922,20.8,229.64,229.62,3.13781058]
["bitfinex","SOLUSD",1759676059530,20.8,229.64,229.6,5.03534351]
["bitfinex","SOLUSD",1759676059854,20.8,229.64,229.62,3.13781058]
["bitfinex","SOLUSD",1759676060446,5.02420499,229.67,229.63,3.13781058]
["bitfinex","SOLUSD",1759676060658,20.8,229.65,229.63,3.13781058]
["bitfinex","SOLUSD",1759676060831,20.8,229.66,229.64,3.13781058]
["bitfinex","SOLUSD",1759676061826,20.8,229.66,229.64,3.81781058]
["bitfinex","SOLUSD",1759676062026,4.4,229.7,229.65,3.81781058]
["bitfinex","SOLUSD",1759676062236,4.4,229.7,229.68,3.13781058]
["bitfinex","SOLUSD",1759676062445,0.67,229.69,229.67,3.13781058]
["bitfinex","SOLUSD",1759676062638,20.8,229.7,229.67,3.13781058]
["bitfinex","SOLUSD",1759676062952,20.8,229.7,229.64,0.68]
["bitfinex","SOLUSD",1759676063128,20.8,229.7,229.67,3.13781058]
["bitfinex","SOLUSD",1759676064333,20.8,229.7,229.67,4.35404311]
["bitfinex","SOLUSD",1759676064553,20.8,229.7,229.68,3.13781058]
["bitfinex","SOLUSD",1759676068037,20.8,229.7,229.68,8.17168123]
["bitfinex","SOLUSD",1759676068239,20.8,229.72,229.69,3.81781058]
["bitfinex","SOLUSD",1759676068560,20.8,229.72,229.7,3.13781058]
["bitfinex","SOLUSD",1759676068856,20.8,229.72,229.67,5.034064]
["bitfinex","SOLUSD",1759676069055,20.8,229.72,229.7,3.13781058]
["bitfinex","SOLUSD",1759676069439,20.8,229.72,229.68,0.68]
["bitfinex","SOLUSD",1759676069650,20.8,229.72,229.7,3.13781058]
["bitfinex","SOLUSD",1759676070038,20.8,229.72,229.7,3.81781058]
["bitfinex","SOLUSD",1759676070251,25.1532316,229.72,229.69,3.13781058]
["bitfinex","SOLUSD",1759676070551,20.8,229.72,229.69,3.81781058]
["bitfinex","SOLUSD",1759676070855,0.67,229.74,229.69,3.81781058]
["bitfinex","SOLUSD",1759676071155,20.8,229.72,229.7,3.13781058]
["bitfinex","SOLUSD",1759676071457,20.8,229.72,229.69,3.81781058]
["bitfinex","SOLUSD",1759676072033,20.8,229.72,229.69,8.17147842]
["bitfinex","SOLUSD",1759676072236,21.48,229.72,229.69,7.49147842]
["bitfinex","SOLUSD",1759676072459,20.8,229.72,229.69,8.17147842]
["bitfinex","SOLUSD",1759676073327,20.8,229.74,229.7,3.81781058]
["bitfinex","SOLUSD",1759676073633,20.8,229.72,229.71,3.13781058]
["bitfinex","SOLUSD",1759676075453,20.8,229.72,229.71,3.81781058]
["bitfinex","SOLUSD",1759676075631,20.8,229.77,229.71,8.17107685]
["bitfinex","SOLUSD",1759676075828,20.8,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759676076046,0.68,229.8,229.74,3.13781058]
["bitfinex","SOLUSD",1759676076236,0.68,229.8,229.77,3.13781058]
["bitfinex","SOLUSD",1759676076442,0.68,229.79,229.76,3.13781058]
["bitfinex","SOLUSD",1759676076934,32.76,229.81,229.77,3.13781058]
["bitfinex","SOLUSD",1759676077956,21.48,229.8,229.75,3.13781058]
["bitfinex","SOLUSD",1759676078265,3.13781058,229.77,229.71,3.13781058]
["bitfinex","SOLUSD",1759676078559,3.81781058,229.76,229.7,3.13781058]
["bitfinex","SOLUSD",1759676079139,5.03254267,229.76,229.69,5.03352363]
["bitfinex","SOLUSD",1759676079449,5.03254267,229.76,229.71,3.13781058]
["bitfinex","SOLUSD",1759676079654,5.03254267,229.76,229.71,3.81781058]
["bitfinex","SOLUSD",1759676079955,8.17035325,229.76,229.71,0.68]
["bitfinex","SOLUSD",1759676080159,5.03259983,229.75,229.7,3.13781058]
["bitfinex","SOLUSD",1759676080469,7.49020241,229.76,229.7,7.49129287]
["bitfinex","SOLUSD",1759676080642,4.35239183,229.76,229.72,3.13781058]
["bitfinex","SOLUSD",1759676080843,0.68,229.82,229.75,3.13781058]
["bitfinex","SOLUSD",1759676081043,20.8,229.8,229.77,3.13781058]
["bitfinex","SOLUSD",1759676081563,20.8,229.79,229.78,3.13781058]
["bitfinex","SOLUSD",1759676082058,20.8,229.79,229.78,3.81781058]
["bitfinex","SOLUSD",1759676082758,20.8,229.79,229.78,0.68]
["bitfinex","SOLUSD",1759676083064,20.8,229.79,229.78,2.685123]
["bitfinex","SOLUSD",1759676084860,5.23097952,229.84,229.78,7.03711185]
["bitfinex","SOLUSD",1759676085064,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676085256,0.68,229.83,229.79,2.005123]
["bitfinex","SOLUSD",1759676085561,0.68,229.83,229.8,2.005123]
["bitfinex","SOLUSD",1759676085948,0.2,229.84,229.8,2.005123]
["bitfinex","SOLUSD",1759676086156,5.23090013,229.84,229.8,2.005123]
["bitfinex","SOLUSD",1759676087238,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676087435,0.2,229.84,229.83,2.715123]
["bitfinex","SOLUSD",1759676087654,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676088455,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676088663,21.0,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676088966,21.0,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676089161,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676090440,0.2,229.84,229.83,2.715123]
["bitfinex","SOLUSD",1759676090648,0.2,229.84,229.83,7.06616507]
["bitfinex","SOLUSD",1759676091561,0.2,229.84,229.75,10.87647521]
["bitfinex","SOLUSD",1759676091562,0.2,229.84,229.77,4.35217826]
["bitfinex","SOLUSD",1759676091767,0.2,229.84,229.78,0.71]
["bitfinex","SOLUSD",1759676091954,0.2,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676092156,0.2,229.84,229.81,2.715123]
["bitfinex","SOLUSD",1759676092368,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676093563,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676093768,0.2,229.84,229.83,7.06616507]
["bitfinex","SOLUSD",1759676098962,0.2,229.84,229.83,6.35616507]
["bitfinex","SOLUSD",1759676099169,0.2,229.84,229.83,7.06616507]
["bitfinex","SOLUSD",1759676102360,0.2,229.84,229.83,5.06104207]
["bitfinex","SOLUSD",1759676102659,0.2,229.84,229.83,7.06616507]
["bitfinex","SOLUSD",1759676102859,0.2,229.84,229.83,5.06104207]
["bitfinex","SOLUSD",1759676103059,0.2,229.84,229.83,7.06616507]
["bitfinex","SOLUSD",1759676105963,0.2,229.84,229.81,10.87840868]
["bitfinex","SOLUSD",1759676105964,0.87,229.84,229.8,6.35673309]
["bitfinex","SOLUSD",1759676106266,0.67,229.83,229.8,6.35673309]
["bitfinex","SOLUSD",1759676106663,0.2,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676107262,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676107463,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676108657,0.2,229.84,229.83,6.35616507]
["bitfinex","SOLUSD",1759676110957,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676111265,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676112955,0.2,229.84,229.82,6.35627975]
["bitfinex","SOLUSD",1759676113156,0.2,229.84,229.83,2.005123]
["bitfinex","SOLUSD",1759676115580,0.2,229.84,229.81,0.71]
["bitfinex","SOLUSD",1759676115581,0.2,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676115770,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676117370,0.2,229.84,229.77,4.35217826]
["bitfinex","SOLUSD",1759676117371,0.67,229.83,229.77,4.35217826]
["bitfinex","SOLUSD",1759676117684,0.67,229.82,229.78,2.005123]
["bitfinex","SOLUSD",1759676118460,0.67,229.82,229.75,42.82102301]
["bitfinex","SOLUSD",1759676118461,21.0,229.84,229.8,2.005123]
["bitfinex","SOLUSD",1759676118790,21.67,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676119091,21.0,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676119463,21.67,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676119766,21.0,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676120386,21.0,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676121857,21.0,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759676122061,21.0,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676122674,0.2,229.84,229.8,5.06161009]
["bitfinex","SOLUSD",1759676122888,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676123685,0.2,229.84,229.8,5.06161009]
["bitfinex","SOLUSD",1759676124001,0.2,229.84,229.82,2.005123]
["bitfinex","SOLUSD",1759676124295,0.87,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676124681,0.2,229.84,229.79,0.71]
["bitfinex","SOLUSD",1759676124999,0.2,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676125494,0.2,229.84,229.8,0.71]
["bitfinex","SOLUSD",1759676125695,0.2,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676125872,0.2,229.84,229.8,5.0614436]
["bitfinex","SOLUSD",1759676126067,0.2,229.84,229.81,2.005123]
["bitfinex","SOLUSD",1759676126276,0.2,229.84,229.81,2.715123]
["bitfinex","SOLUSD",1759676126500,0.2,229.84,229.83,12.88159821]
["bitfinex","SOLUSD",1759676126792,0.2,229.85,229.84,20.90209021]
["bitfinex","SOLUSD",1759676127104,0.2,229.93,229.85,10.87647521]
["bitfinex","SOLUSD",1759676127398,0.2,229.93,229.92,2.005123]
["bitfinex","SOLUSD",1759676127769,0.2,229.93,229.92,5.0593389]
["bitfinex","SOLUSD",1759676127970,0.2,229.93,229.92,2.005123]
["bitfinex","SOLUSD",1759676128702,0.2,229.93,229.92,2.715123]
["bitfinex","SOLUSD",1759676128874,0.2,229.93,229.92,0.71]
["bitfinex","SOLUSD",1759676129075,0.2,229.93,229.92,2.715123]
["bitfinex","SOLUSD",1759676129265,0.2,229.93,229.92,7.0644619]
["bitfinex","SOLUSD",1759676132877,0.2,229.93,229.89,10.87438768]
["bitfinex","SOLUSD",1759676133097,0.2,229.93,229.92,2.005123]
["bitfinex","SOLUSD",1759676134393,0.2,229.93,229.92,0.71]
["bitfinex","SOLUSD",1759676134594,0.2,229.93,229.92,2.715123]
["bitfinex","SOLUSD",1759676134798,0.2,229.93,229.92,7.0644619]
["bitfinex","SOLUSD",1759676136007,0.2,229.93,229.92,2.005123]
["bitfinex","SOLUSD",1759676136922,0.2,229.93,229.89,4.34984059]
["bitfinex","SOLUSD",1759676137218,0.92,229.93,229.9,2.005123]
["bitfinex","SOLUSD",1759676138125,0.92,229.93,229.89,2.005123]
["bitfinex","SOLUSD",1759676138421,0.2,229.93,229.91,2.005123]
["bitfinex","SOLUSD",1759676138789,0.2,229.93,229.92,2.005123]
["bitfinex","SOLUSD",1759676139609,0.2,229.93,229.92,7.0644619]
["bitfinex","SOLUSD",1759676143096,0.2,229.93,229.92,8.18746643]
["bitfinex","SOLUSD",1759676144207,0.2,229.93,229.91,4.34952007]
["bitfinex","SOLUSD",1759676144417,0.2,229.93,229.91,3.12812753]
["bitfinex","SOLUSD",1759676144721,0.2,229.93,229.92,3.12812753]
["bitfinex","SOLUSD",1759676145717,0.2,229.93,229.92,7.47746643]
["bitfinex","SOLUSD",1759676146613,0.2,229.93,229.92,8.18746643]
["bitfinex","SOLUSD",1759676147192,0.2,229.93,229.92,5.0593389]
["bitfinex","SOLUSD",1759676147422,0.2,229.93,229.92,8.18746643]
["bitfinex","SOLUSD",1759676149326,0.2,229.93,229.92,19.06394164]
["bitfinex","SOLUSD",1759676153223,0.2,229.93,229.92,50.80394164]
["bitfinex","SOLUSD",1759676158132,0.2,229.93,229.92,15.93581411]
["bitfinex","SOLUSD",1759676158437,0.2,229.93,229.92,50.78394164]
["bitfinex","SOLUSD",1759676160136,0.2,229.93,229.92,50.07394164]
["bitfinex","SOLUSD",1759676160518,0.2,229.93,229.92,50.75394164]
["bitfinex","SOLUSD",1759676160723,0.2,229.93,229.9,4.34971726]
["bitfinex","SOLUSD",1759676160912,0.65,229.92,229.9,3.12812753]
["bitfinex","SOLUSD",1759676161230,0.65,229.91,229.9,3.12812753]
["bitfinex","SOLUSD",1759676161415,0.2,229.93,229.9,3.12812753]
["bitfinex","SOLUSD",1759676161416,0.85,229.93,229.9,3.12812753]
["bitfinex","SOLUSD",1759676161735,0.2,229.93,229.92,7.47746643]
["bitfinex","SOLUSD",1759676163641,0.2,229.93,229.92,19.03394164]
["bitfinex","SOLUSD",1759676166435,0.2,229.93,229.92,5.0293389]
["bitfinex","SOLUSD",1759676166642,0.2,229.93,229.92,8.15746643]
["bitfinex","SOLUSD",1759676167136,0.2,229.93,229.92,7.47746643]
["bitfinex","SOLUSD",1759676168718,0.2,229.93,229.92,8.15746643]
["bitfinex","SOLUSD",1759676169239,0.2,229.93,229.92,19.03394164]
["bitfinex","SOLUSD",1759676169423,0.2,229.93,229.92,18.35394164]
["bitfinex","SOLUSD",1759676169619,0.2,229.93,229.92,19.03394164]
["bitfinex","SOLUSD",1759676175944,1e-08,229.96,229.93,10.87647521]
["bitfinex","SOLUSD",1759676176142,1e-08,229.96,229.95,17.13273027]
["bitfinex","SOLUSD",1759676176519,1e-08,229.96,229.95,17.81273027]
["bitfinex","SOLUSD",1759676178153,0.66,230.03,229.96,10.87647521]
["bitfinex","SOLUSD",1759676178322,0.66,230.03,230.0,3.12812753]
["bitfinex","SOLUSD",1759676178941,0.66,230.03,230.0,34.76812753]
["bitfinex","SOLUSD",1759676179945,0.66,230.03,230.0,39.11595361]
["bitfinex","SOLUSD",1759676180250,0.2,230.07,230.0,39.11595361]
["bitfinex","SOLUSD",1759676180544,0.66,230.03,230.0,39.11595361]
["bitfinex","SOLUSD",1759676182038,0.66,230.03,230.0,39.09595361]
["bitfinex","SOLUSD",1759676182548,4.3467035,230.06,230.0,39.09595361]
["bitfinex","SOLUSD",1759676182844,0.86,230.01,230.0,3.12812753]
["bitfinex","SOLUSD",1759676183149,20.8,230.0,229.96,3.12812753]
["bitfinex","SOLUSD",1759676183337,20.8,230.0,229.97,3.12812753]
["bitfinex","SOLUSD",1759676183338,0.66,229.99,229.97,3.12812753]
["bitfinex","SOLUSD",1759676183525,0.66,229.98,229.97,3.12812753]
["bitfinex","SOLUSD",1759676183725,0.66,229.98,229.96,3.12812753]
["bitfinex","SOLUSD",1759676183926,0.66,229.98,229.97,3.12812753]
["bitfinex","SOLUSD",1759676184431,0.66,229.98,229.96,3.12812753]
["bitfinex","SOLUSD",1759676184740,25.34764024,230.01,229.96,3.12812753]
["bitfinex","SOLUSD",1759676184939,0.66,230.0,229.96,3.12812753]
["bitfinex","SOLUSD",1759676185136,0.66,229.99,229.96,3.12812753]
["bitfinex","SOLUSD",1759676185453,0.66,229.98,229.96,3.12812753]
["bitfinex","SOLUSD",1759676186549,0.66,229.97,229.96,3.12812753]
["bitfinex","SOLUSD",1759676186863,0.66,229.97,229.94,3.12812753]
["bitfinex","SOLUSD",1759676187030,0.66,229.97,229.95,3.12812753]
["bitfinex","SOLUSD",1759676187229,0.66,229.96,229.95,3.12812753]
["bitfinex","SOLUSD",1759676189122,0.66,229.96,229.93,31.62]
["bitfinex","SOLUSD",1759676189429,0.66,229.96,229.95,3.12812753]
["bitfinex","SOLUSD",1759676191338,20.8,229.99,229.95,3.12812753]
["bitfinex","SOLUSD",1759676191649,0.66,229.98,229.95,3.12812753]
["bitfinex","SOLUSD",1759676191826,0.68,229.97,229.95,3.12812753]
["bitfinex","SOLUSD",1759676193652,0.68,229.97,229.94,3.12812753]
["bitfinex","SOLUSD",1759676193842,0.68,229.96,229.94,3.12812753]
["bitfinex","SOLUSD",1759676194345,5.02827124,229.98,229.94,3.12812753]
["bitfinex","SOLUSD",1759676194850,0.68,229.97,229.94,3.12812753]
["bitfinex","SOLUSD",1759676195547,0.68,229.97,229.93,35.96908754]
["bitfinex","SOLUSD",1759676195727,3.12812753,229.95,229.9,3.12812753]
["bitfinex","SOLUSD",1759676195925,0.68,229.94,229.9,3.12812753]
["bitfinex","SOLUSD",1759676196258,0.68,229.93,229.89,34.70812753]
["bitfinex","SOLUSD",1759676196553,0.68,229.93,229.9,3.12812753]
["bitfinex","SOLUSD",1759676196848,0.68,229.94,229.9,3.12812753]
["bitfinex","SOLUSD",1759676197043,0.68,229.94,229.9,7.47779078]
["bitfinex","SOLUSD",1759676197247,0.68,229.94,229.9,8.17779078]
["bitfinex","SOLUSD",1759676197438,0.68,229.94,229.92,3.12812753]
["bitfinex","SOLUSD",1759676198066,31.78,230.04,229.93,3.12812753]
["bitfinex","SOLUSD",1759676198363,0.68,229.99,229.96,3.12812753]
["bitfinex","SOLUSD",1759676198656,0.68,229.98,229.96,3.12812753]
["bitfinex","SOLUSD",1759676199745,20.8,229.97,229.96,3.12812753]
["bitfinex","SOLUSD",1759676202559,20.8,229.97,229.93,5.04911306]
["bitfinex","SOLUSD",1759676202734,20.8,229.97,229.96,3.12812753]
["bitfinex","SOLUSD",1759676202935,20.8,229.97,229.95,3.12812753]
["bitfinex","SOLUSD",1759676203245,5.02853339,229.97,229.94,3.12812753]
["bitfinex","SOLUSD",1759676203438,0.68,229.96,229.92,34.70812753]
["bitfinex","SOLUSD",1759676203649,0.68,229.95,229.92,3.12812753]
["bitfinex","SOLUSD",1759676203847,0.68,229.94,229.92,3.12812753]
["bitfinex","SOLUSD",1759676204059,0.68,229.94,229.91,3.12812753]
["bitfinex","SOLUSD",1759676205063,0.68,229.94,229.91,2.00301279]
["bitfinex","SOLUSD",1759676205252,20.8,229.96,229.9,4.34968129]
["bitfinex","SOLUSD",1759676205253,20.8,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676205450,25.14859489,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676205754,25.82859489,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676205959,21.48,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676207050,25.14858315,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676207252,20.8,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676207642,20.8,229.96,229.93,2.71301279]
["bitfinex","SOLUSD",1759676208568,20.8,229.99,229.95,2.00301279]
["bitfinex","SOLUSD",1759676208776,20.8,229.98,229.96,2.00301279]
["bitfinex","SOLUSD",1759676208954,20.8,229.97,229.96,2.00301279]
["bitfinex","SOLUSD",1759676209140,20.8,229.97,229.96,7.06159515]
["bitfinex","SOLUSD",1759676209467,20.8,229.97,229.96,5.05858236]
["bitfinex","SOLUSD",1759676209647,20.8,229.97,229.96,7.06159515]
["bitfinex","SOLUSD",1759676210149,1000.66,230.0,229.96,7.06159515]
["bitfinex","SOLUSD",1759676210548,1000.66,230.0,229.96,2.00301279]
["bitfinex","SOLUSD",1759676210761,1000.66,230.0,229.96,2.71301279]
["bitfinex","SOLUSD",1759676210970,1000.66,230.0,229.96,2.00301279]
["bitfinex","SOLUSD",1759676211147,1000.66,230.0,229.95,6.35177376]
["bitfinex","SOLUSD",1759676211347,1000.66,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676212276,1000.66,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759676212676,1005.00784715,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759676212975,1004.34784715,230.0,229.95,6.35177376]
["bitfinex","SOLUSD",1759676213277,0.66,229.99,229.95,7.06177376]
["bitfinex","SOLUSD",1759676213849,1000.0,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676214055,1000.0,230.0,229.95,6.35177376]
["bitfinex","SOLUSD",1759676214279,1000.66,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676214481,1000.0,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676214783,1000.66,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676215687,1000.66,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759676215856,0.66,229.99,229.95,6.35177376]
["bitfinex","SOLUSD",1759676216058,0.66,229.99,229.95,7.06177376]
["bitfinex","SOLUSD",1759676216462,1000.0,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676216669,1000.66,230.0,229.95,7.06177376]
["bitfinex","SOLUSD",1759676217387,1000.66,230.0,229.95,6.35177376]
["bitfinex","SOLUSD",1759676217556,0.66,229.99,229.95,7.06177376]
["bitfinex","SOLUSD",1759676218082,1000.0,230.0,229.96,7.06150687]
["bitfinex","SOLUSD",1759676218259,1000.66,230.0,229.96,7.06150687]
["bitfinex","SOLUSD",1759676218461,1000.66,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676219266,1000.0,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676219470,1000.0,230.0,229.97,2.71301279]
["bitfinex","SOLUSD",1759676220082,1000.0,230.0,229.98,2.71301279]
["bitfinex","SOLUSD",1759676220261,1000.0,230.0,229.99,2.71301279]
["bitfinex","SOLUSD",1759676220576,1000.0,230.0,229.99,2.00301279]
["bitfinex","SOLUSD",1759676221353,1000.0,230.0,229.99,2.71301279]
["bitfinex","SOLUSD",1759676222072,1000.0,230.0,229.99,7.06102792]
["bitfinex","SOLUSD",1759676222369,1000.0,230.0,229.99,17.93750313]
["bitfinex","SOLUSD",1759676222677,1000.0,230.0,229.99,15.93449034]
["bitfinex","SOLUSD",1759676222880,1000.0,230.0,229.99,6.35102792]
["bitfinex","SOLUSD",1759676223188,1000.0,230.0,229.99,7.06102792]
["bitfinex","SOLUSD",1759676224779,1000.0,230.0,229.99,5.05801513]
["bitfinex","SOLUSD",1759676224977,1000.0,230.0,229.99,7.06102792]
["bitfinex","SOLUSD",1759676225573,1000.0,230.0,229.99,6.35102792]
["bitfinex","SOLUSD",1759676225776,1000.0,230.0,229.99,2.00301279]
["bitfinex","SOLUSD",1759676226889,1000.0,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676227097,1000.66,230.0,229.98,6.35121698]
["bitfinex","SOLUSD",1759676227400,1000.0,230.0,229.98,6.35121698]
["bitfinex","SOLUSD",1759676227593,0.66,229.99,229.98,6.35121698]
["bitfinex","SOLUSD",1759676227794,1000.0,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676228002,1000.66,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676228500,1000.66,230.0,229.98,2.00301279]
["bitfinex","SOLUSD",1759676229102,1000.0,230.0,229.99,2.71301279]
["bitfinex","SOLUSD",1759676229613,1000.0,230.0,229.99,45.049488]
["bitfinex","SOLUSD",1759676229788,1000.0,230.0,229.99,49.39750313]
["bitfinex","SOLUSD",1759676232302,1000.0,230.0,229.99,62.44864184]
["bitfinex","SOLUSD",1759676234680,967.84398369,230.0,229.99,62.44864184]
["bitfinex","SOLUSD",1759676234881,922.87735329,230.0,229.99,62.44864184]
["bitfinex","SOLUSD",1759676236684,922.87735329,230.0,229.99,61.71864184]
["bitfinex","SOLUSD",1759676237020,922.87735329,230.0,229.99,62.42864184]
["bitfinex","SOLUSD",1759676237180,923.53735329,230.0,229.93,4.34914974]
["bitfinex","SOLUSD",1759676237385,923.53735329,230.0,229.98,2.00301279]
["bitfinex","SOLUSD",1759676237604,0.67,229.99,229.98,2.00301279]
["bitfinex","SOLUSD",1759676238487,0.67,229.99,229.97,37.79133708]
["bitfinex","SOLUSD",1759676238689,0.67,229.98,229.97,37.79133708]
["bitfinex","SOLUSD",1759676239221,923.54735329,230.0,229.97,37.79133708]
["bitfinex","SOLUSD",1759676239532,0.67,229.99,229.98,2.00301279]
["bitfinex","SOLUSD",1759676240714,0.67,229.99,229.97,37.79139595]
["bitfinex","SOLUSD",1759676241098,922.87735329,230.0,229.87,21.75072853]
["bitfinex","SOLUSD",1759676241099,0.67,229.98,229.94,6.35195076]
["bitfinex","SOLUSD",1759676241307,0.67,229.98,229.97,2.00301279]
["bitfinex","SOLUSD",1759676241996,0.67,229.98,229.95,33.42301279]
["bitfinex","SOLUSD",1759676242316,0.67,229.97,229.95,33.42301279]
["bitfinex","SOLUSD",1759676242699,0.67,229.97,229.95,37.7716806]
["bitfinex","SOLUSD",1759676242895,0.67,229.97,229.95,6.3516806]
["bitfinex","SOLUSD",1759676243102,0.67,229.97,229.95,37.7716806]
["bitfinex","SOLUSD",1759676243304,0.67,229.99,229.95,35.76866781]
["bitfinex","SOLUSD",1759676243489,0.67,229.98,229.95,37.7716806]
["bitfinex","SOLUSD",1759676244377,0.67,229.97,229.95,37.7716806]
["bitfinex","SOLUSD",1759676245588,922.87735329,230.0,229.96,2.00301279]
["bitfinex","SOLUSD",1759676245787,922.87735329,230.0,229.97,32.14]
["bitfinex","SOLUSD",1759676245992,922.87735329,230.0,229.99,2.00301279]
["bitfinex","SOLUSD",1759676246803,922.87735329,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676247003,922.87735329,230.0,229.99,2.00301279]
["bitfinex","SOLUSD",1759676247183,922.87735329,230.0,229.98,6.35121698]
["bitfinex","SOLUSD",1759676248011,922.87735329,230.0,229.99,2.00301279]
["bitfinex","SOLUSD",1759676248212,922.87735329,230.0,229.99,6.35102792]
["bitfinex","SOLUSD",1759676249317,922.87735329,230.0,229.99,4.34801513]
["bitfinex","SOLUSD",1759676250810,922.87735329,230.0,229.99,6.35102792]
["bitfinex","SOLUSD",1759676251720,922.87735329,230.0,229.98,6.35121698]
["bitfinex","SOLUSD",1759676253014,922.87735329,230.0,229.99,2.00301279]
["bitfinex","SOLUSD",1759676253998,922.87735329,230.0,229.99,6.35102792]
["bitfinex","SOLUSD",1759676256103,923.54735329,230.0,229.96,13.05397819]
["bitfinex","SOLUSD",1759676256316,0.67,229.99,229.96,31.38]
["bitfinex","SOLUSD",1759676256637,0.67,229.99,229.97,2.00301279]
["bitfinex","SOLUSD",1759676257136,922.87735329,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676257305,923.54735329,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676257504,923.54735329,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676260439,923.54735329,230.0,229.97,2.00301279]
["bitfinex","SOLUSD",1759676260440,923.54735329,230.0,229.97,4.34839326]
["bitfinex","SOLUSD",1759676260835,922.87735329,230.0,229.96,44.43511434]
["bitfinex","SOLUSD",1759676261015,0.67,229.99,229.96,44.43511434]
["bitfinex","SOLUSD",1759676261211,0.67,229.98,229.96,13.05511434]
["bitfinex","SOLUSD",1759676261433,0.67,229.97,229.96,31.36]
["bitfinex","SOLUSD",1759676262138,2.00301279,229.99,229.96,31.36]
["bitfinex","SOLUSD",1759676262321,2.00301279,229.99,229.95,4.3486492]
["bitfinex","SOLUSD",1759676262518,922.87735329,230.0,229.95,31.36]
["bitfinex","SOLUSD",1759676262519,2.67301279,229.98,229.95,31.36]
["bitfinex","SOLUSD",1759676262720,0.67,229.97,229.95,31.36]
["bitfinex","SOLUSD",1759676262924,0.67,229.96,229.95,31.36]
["bitfinex","SOLUSD",1759676263933,2.67301279,229.98,229.95,31.36]
["bitfinex","SOLUSD",1759676264138,0.67,229.97,229.95,31.36]
["bitfinex","SOLUSD",1759676264342,27.82176348,229.96,229.88,4.3500957]
["bitfinex","SOLUSD",1759676264553,2.00301279,229.93,229.89,31.36]
["bitfinex","SOLUSD",1759676265014,0.67,229.92,229.89,31.36]
["bitfinex","SOLUSD",1759676265634,0.67,229.92,229.89,35.70976541]
["bitfinex","SOLUSD",1759676265925,22.80301279,229.94,229.89,35.70976541]
["bitfinex","SOLUSD",1759676266131,21.47,229.94,229.9,2.00301279]
["bitfinex","SOLUSD",1759676266438,0.67,229.96,229.92,2.00301279]
["bitfinex","SOLUSD",1759676266624,0.67,229.96,229.92,2.70301279]
["bitfinex","SOLUSD",1759676266822,0.67,229.96,229.92,2.00301279]
["bitfinex","SOLUSD",1759676267032,0.67,229.96,229.92,3.12916792]
["bitfinex","SOLUSD",1759676267623,0.9,230.01,229.95,3.12916792]
["bitfinex","SOLUSD",1759676267828,0.2,230.01,229.96,3.12916792]
["bitfinex","SOLUSD",1759676268029,0.7,229.99,229.96,3.12916792]
["bitfinex","SOLUSD",1759676268516,0.2,230.01,229.98,3.12916792]
["bitfinex","SOLUSD",1759676268719,0.2,230.01,229.99,3.12916792]
["bitfinex","SOLUSD",1759676269837,0.2,230.01,229.99,7.47718305]
["bitfinex","SOLUSD",1759676270541,923.57735329,230.0,229.98,31.34]
["bitfinex","SOLUSD",1759676270730,0.7,229.99,229.98,31.34]
["bitfinex","SOLUSD",1759676270926,922.87735329,230.0,229.98,31.34]
["bitfinex","SOLUSD",1759676271131,923.57735329,230.0,229.98,31.34]
["bitfinex","SOLUSD",1759676271326,923.57735329,230.0,229.98,7.47731825]
["bitfinex","SOLUSD",1759676271538,922.87735329,230.0,229.98,7.47731825]
["bitfinex","SOLUSD",1759676271729,922.87735329,230.0,229.99,3.12916792]
["bitfinex","SOLUSD",1759676273932,922.87735329,230.0,229.99,7.47718305]
["bitfinex","SOLUSD",1759676274736,922.87735329,230.0,229.99,39.44718305]
["bitfinex","SOLUSD",1759676275641,922.87735329,230.0,229.99,38.79718305]
["bitfinex","SOLUSD",1759676276022,922.87735329,230.0,229.99,39.44718305]
["bitfinex","SOLUSD",1759676279949,922.87735329,230.0,229.99,50.32365826]
["bitfinex","SOLUSD",1759676280338,877.36617865,230.0,229.99,63.37479697]
["bitfinex","SOLUSD",1759676281246,847.33408773,230.0,229.99,63.37479697]
["bitfinex","SOLUSD",1759676283844,847.33408773,230.0,229.99,20.52832176]
["bitfinex","SOLUSD",1759676284042,847.33408773,230.0,229.99,38.77718305]
["bitfinex","SOLUSD",1759676290147,847.33408773,230.0,229.99,38.75718305]
["bitfinex","SOLUSD",1759676292847,847.33408773,230.0,229.99,35.62801513]
["bitfinex","SOLUSD",1759676293049,847.33408773,230.0,229.99,38.75718305]
["bitfinex","SOLUSD",1759676293461,847.33408773,230.0,229.87,24.17524085]
["bitfinex","SOLUSD",1759676293462,20.8,229.97,229.89,3.12916792]
["bitfinex","SOLUSD",1759676293639,31.96,229.96,229.91,3.12916792]
["bitfinex","SOLUSD",1759676293941,0.7,229.95,229.92,3.12916792]
["bitfinex","SOLUSD",1759676294148,0.7,229.94,229.92,3.12916792]
["bitfinex","SOLUSD",1759676294353,0.7,229.94,229.93,4.34914974]
["bitfinex","SOLUSD",1759676294941,0.7,229.94,229.92,31.26]
["bitfinex","SOLUSD",1759676295150,0.7,229.93,229.92,35.6093389]
["bitfinex","SOLUSD",1759676295464,0.7,229.95,229.92,35.6093389]
["bitfinex","SOLUSD",1759676295648,0.7,229.94,229.92,38.73850682]
["bitfinex","SOLUSD",1759676296865,0.7,229.98,229.93,3.12916792]
["bitfinex","SOLUSD",1759676297046,0.7,229.97,229.94,3.12916792]
["bitfinex","SOLUSD",1759676297251,0.7,229.96,229.94,3.12916792]
["bitfinex","SOLUSD",1759676297953,0.7,229.98,229.94,34.38916792]
["bitfinex","SOLUSD",1759676298148,0.7,229.97,229.96,3.12916792]
["bitfinex","SOLUSD",1759676298350,847.33408773,230.0,229.96,35.06916792]
["bitfinex","SOLUSD",1759676298664,847.33408773,230.0,229.99,7.47718305]
["bitfinex","SOLUSD",1759676298842,847.33408773,230.0,229.99,38.73718305]
["bitfinex","SOLUSD",1759676299040,847.33408773,230.0,229.99,39.41718305]
["bitfinex","SOLUSD",1759676309676,847.33408773,230.0,229.99,35.60801513]
["bitfinex","SOLUSD",1759676309879,847.33408773,230.0,229.99,38.73718305]
["bitfinex","SOLUSD",1759676310173,847.33408773,230.0,229.99,39.41718305]
["bitfinex","SOLUSD",1759676310551,847.33408773,230.0,229.99,50.29365826]
["bitfinex","SOLUSD",1759676314868,847.33408773,230.0,229.99,63.34422922]
["bitfinex","SOLUSD",1759676321990,847.33408773,230.0,229.99,60.2150613]
["bitfinex","SOLUSD",1759676322191,847.33408773,230.0,229.99,59.4750613]
["bitfinex","SOLUSD",1759676322376,847.33408773,230.0,229.99,49.55365826]
["bitfinex","SOLUSD",1759676322774,847.33408773,230.0,229.99,46.42449034]
["bitfinex","SOLUSD",1759676323088,847.33408773,230.0,229.99,49.55365826]
["bitfinex","SOLUSD",1759676323877,847.33408773,230.0,229.99,62.60479697]
["bitfinex","SOLUSD",1759676324572,847.33408773,230.0,229.99,59.47562905]
["bitfinex","SOLUSD",1759676324774,847.33408773,230.0,229.99,49.55365826]
["bitfinex","SOLUSD",1759676326580,847.33408773,230.0,229.99,62.60479697]
["bitfinex","SOLUSD",1759676328586,847.33408773,230.0,229.99,49.55365826]
["bitfinex","SOLUSD",1759676329289,847.33408773,230.0,229.99,48.42501801]
["bitfinex","SOLUSD",1759676329591,847.33408773,230.0,229.99,17.22501801]
["bitfinex","SOLUSD",1759676329793,847.33408773,230.0,229.99,48.40501801]
["bitfinex","SOLUSD",1759676336086,847.33408773,230.0,229.99,37.5085428]
["bitfinex","SOLUSD",1759676336403,847.33408773,230.0,229.99,48.38501801]
["bitfinex","SOLUSD",1759676339185,847.33408773,230.0,229.99,49.07501801]
["bitfinex","SOLUSD",1759676339690,847.33408773,230.0,229.99,48.38501801]
["bitfinex","SOLUSD",1759676342292,848.05408773,230.0,229.99,48.38501801]
["bitfinex","SOLUSD",1759676342491,847.33408773,230.0,229.99,48.38501801]
["bitfinex","SOLUSD",1759676343099,847.33408773,230.0,229.99,49.07501801]
["bitfinex","SOLUSD",1759676343100,645.45928074,230.0,229.99,49.07501801]
["bitfinex","SOLUSD",1759676343298,568.35465835,230.0,229.99,42.37724517]
["bitfinex","SOLUSD",1759676343515,424.94179575,230.0,229.99,52.41016581]
["bitfinex","SOLUSD",1759676343810,370.96684624,230.0,229.99,85.55069348]
["bitfinex","SOLUSD",1759676343991,187.35826616,230.0,229.99,85.55069348]
["bitfinex","SOLUSD",1759676344422,81.39416897,230.0,229.99,85.55069348]
["bitfinex","SOLUSD",1759676344892,0.2,230.04,230.02,20.8]
["bitfinex","SOLUSD",1759676345093,0.92,230.04,230.03,33.14052767]
["bitfinex","SOLUSD",1759676345605,0.92,230.04,230.03,34.88030106]
["bitfinex","SOLUSD",1759676346718,0.92,230.04,230.03,39.22756011]
["bitfinex","SOLUSD",1759676346916,0.92,230.04,230.03,6.08703244]
["bitfinex","SOLUSD",1759676347225,0.92,230.04,230.03,50.08403532]
["bitfinex","SOLUSD",1759676347921,0.92,230.04,230.03,48.34426193]
["bitfinex","SOLUSD",1759676349110,0.2,230.04,230.03,50.08411099]
["bitfinex","SOLUSD",1759676349308,0.92,230.07,230.04,10.87647521]
["bitfinex","SOLUSD",1759676349620,0.2,230.07,230.06,12.87700288]
["bitfinex","SOLUSD",1759676349915,0.2,230.07,230.06,43.99700288]
["bitfinex","SOLUSD",1759676350512,0.2,230.07,230.06,48.34369504]
["bitfinex","SOLUSD",1759676352316,0.72,230.11,230.06,59.21042545]
["bitfinex","SOLUSD",1759676352623,0.2,230.16,230.1,2.00052767]
["bitfinex","SOLUSD",1759676352842,0.2,230.16,230.15,2.00052767]
["bitfinex","SOLUSD",1759676352996,0.2,230.16,230.15,33.10052767]
["bitfinex","SOLUSD",1759676353594,0.92,230.16,230.15,33.10052767]
["bitfinex","SOLUSD",1759676354901,0.92,230.16,230.15,37.44552006]
["bitfinex","SOLUSD",1759676356224,0.92,230.16,230.15,35.44499239]
["bitfinex","SOLUSD",1759676359013,0.92,230.16,230.15,37.44552006]
["bitfinex","SOLUSD",1759676360345,0.92,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759676360632,0.92,230.16,230.14,2.00052767]
["bitfinex","SOLUSD",1759676360633,0.68,230.15,230.14,2.00052767]
["bitfinex","SOLUSD",1759676360818,0.68,230.15,230.14,31.08]
["bitfinex","SOLUSD",1759676361419,0.68,230.15,230.14,35.42518119]
["bitfinex","SOLUSD",1759676361617,0.68,230.15,230.14,31.08]
["bitfinex","SOLUSD",1759676362728,0.68,230.15,230.1,2.00052767]
["bitfinex","SOLUSD",1759676362911,0.68,230.14,230.11,31.08]
["bitfinex","SOLUSD",1759676363110,0.68,230.13,230.11,31.08]
["bitfinex","SOLUSD",1759676363416,0.2,230.16,230.11,31.08]
["bitfinex","SOLUSD",1759676363417,0.68,230.12,230.11,37.42627535]
["bitfinex","SOLUSD",1759676363919,0.68,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759676364119,0.2,230.16,230.11,48.29064456]
["bitfinex","SOLUSD",1759676364120,0.2,230.16,230.14,12.87700288]
["bitfinex","SOLUSD",1759676364334,0.88,230.16,230.15,33.08052767]
["bitfinex","SOLUSD",1759676364638,0.2,230.16,230.15,31.08]
["bitfinex","SOLUSD",1759676364838,0.2,230.16,230.15,33.08052767]
["bitfinex","SOLUSD",1759676365224,0.88,230.16,230.15,33.08052767]
["bitfinex","SOLUSD",1759676365617,0.88,230.16,230.15,37.42552006]
["bitfinex","SOLUSD",1759676375450,0.88,230.16,230.15,35.42499239]
["bitfinex","SOLUSD",1759676375631,0.88,230.16,230.15,37.42552006]
["bitfinex","SOLUSD",1759676378542,0.88,230.16,230.15,6.34552006]
["bitfinex","SOLUSD",1759676378849,0.88,230.16,230.15,37.38552006]
["bitfinex","SOLUSD",1759676379146,0.88,230.16,230.15,33.04052767]
["bitfinex","SOLUSD",1759676381341,0.88,230.16,230.15,37.38552006]
["bitfinex","SOLUSD",1759676384550,0.2,230.16,230.15,37.38552006]
["bitfinex","SOLUSD",1759676384951,0.2,230.16,230.15,48.26199527]
["bitfinex","SOLUSD",1759676391165,0.2,230.16,230.15,18.34261408]
["bitfinex","SOLUSD",1759676391465,0.89,230.16,230.15,49.36261408]
["bitfinex","SOLUSD",1759676391838,0.2,230.16,230.15,49.36261408]
["bitfinex","SOLUSD",1759676399857,0.89,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759676400062,0.69,230.15,230.14,34.12114648]
["bitfinex","SOLUSD",1759676400377,0.69,230.15,230.14,31.0]
["bitfinex","SOLUSD",1759676400748,0.2,230.16,230.14,34.12114648]
["bitfinex","SOLUSD",1759676400945,0.2,230.16,230.15,13.99762169]
["bitfinex","SOLUSD",1759676401455,0.89,230.16,230.13,3.12114648]
["bitfinex","SOLUSD",1759676401670,0.89,230.16,230.12,4.34555883]
["bitfinex","SOLUSD",1759676401671,0.69,230.15,230.12,4.34555883]
["bitfinex","SOLUSD",1759676401875,0.69,230.14,230.13,31.0]
["bitfinex","SOLUSD",1759676402179,0.69,230.14,230.11,4.34574311]
["bitfinex","SOLUSD",1759676402391,3.81114648,230.13,230.06,10.86649355]
["bitfinex","SOLUSD",1759676402562,3.12114648,230.11,230.07,31.0]
["bitfinex","SOLUSD",1759676402888,3.12114648,230.09,230.04,15.22354528]
["bitfinex","SOLUSD",1759676403081,3.81114648,230.08,230.04,4.34707007]
["bitfinex","SOLUSD",1759676403261,0.69,230.07,230.05,31.0]
["bitfinex","SOLUSD",1759676403579,0.69,230.06,230.05,31.0]
["bitfinex","SOLUSD",1759676403981,0.69,230.06,230.05,35.34688111]
["bitfinex","SOLUSD",1759676404184,0.69,230.06,230.05,30.98]
["bitfinex","SOLUSD",1759676406777,3.12114648,230.09,230.06,10.87647521]
["bitfinex","SOLUSD",1759676406778,0.69,230.09,230.06,10.87647521]
["bitfinex","SOLUSD",1759676406962,0.69,230.09,230.08,3.12114648]
["bitfinex","SOLUSD",1759676407264,0.69,230.11,230.08,3.12114648]
["bitfinex","SOLUSD",1759676407466,0.69,230.1,230.09,30.98]
["bitfinex","SOLUSD",1759676408282,0.69,230.1,230.09,35.32612542]
["bitfinex","SOLUSD",1759676409780,0.69,230.1,230.09,38.4472719]
["bitfinex","SOLUSD",1759676410099,0.69,230.12,230.09,38.4472719]
["bitfinex","SOLUSD",1759676410299,0.69,230.11,230.09,38.4472719]
["bitfinex","SOLUSD",1759676412505,0.69,230.11,230.09,7.4672719]
["bitfinex","SOLUSD",1759676412886,0.69,230.11,230.1,30.98]
["bitfinex","SOLUSD",1759676413096,0.69,230.11,230.09,7.4672719]
["bitfinex","SOLUSD",1759676413330,20.8,230.14,230.1,30.98]
["bitfinex","SOLUSD",1759676413682,3.12114648,230.15,230.1,30.98]
["bitfinex","SOLUSD",1759676413882,0.69,230.14,230.1,30.98]
["bitfinex","SOLUSD",1759676414083,0.69,230.13,230.06,23.92364071]
["bitfinex","SOLUSD",1759676414297,0.69,230.12,230.07,35.32650323]
["bitfinex","SOLUSD",1759676414583,0.69,230.11,230.07,35.32650323]
["bitfinex","SOLUSD",1759676414797,0.69,230.1,230.07,35.32650323]
["bitfinex","SOLUSD",1759676415107,3.81114648,230.09,230.04,15.22354528]
["bitfinex","SOLUSD",1759676415306,0.69,230.08,230.05,30.98]
["bitfinex","SOLUSD",1759676415511,0.69,230.07,230.04,15.22354528]
["bitfinex","SOLUSD",1759676415738,0.69,230.06,230.04,4.34707007]
["bitfinex","SOLUSD",1759676416015,3.12114648,230.08,230.05,30.98]
["bitfinex","SOLUSD",1759676416394,0.69,230.07,230.05,35.32673766]
["bitfinex","SOLUSD",1759676416596,0.69,230.06,230.05,35.32673766]
["bitfinex","SOLUSD",1759676416898,0.69,230.06,230.03,4.34716694]
["bitfinex","SOLUSD",1759676417115,3.12114648,230.07,230.05,30.98]
["bitfinex","SOLUSD",1759676417290,3.12114648,230.07,230.03,4.34716694]
["bitfinex","SOLUSD",1759676417483,3.12114648,230.07,230.04,30.98]
["bitfinex","SOLUSD",1759676417684,0.68,230.06,230.04,30.98]
["bitfinex","SOLUSD",1759676417886,0.68,230.05,230.04,30.98]
["bitfinex","SOLUSD",1759676418999,0.68,230.05,230.04,35.32707007]
["bitfinex","SOLUSD",1759676419483,0.68,230.05,230.04,38.44821655]
["bitfinex","SOLUSD",1759676419680,0.68,230.05,230.04,35.32707007]
["bitfinex","SOLUSD",1759676420615,0.68,230.08,230.04,38.44821655]
["bitfinex","SOLUSD",1759676420831,20.8,230.1,230.06,3.12114648]
["bitfinex","SOLUSD",1759676421037,0.68,230.07,230.06,3.12114648]
["bitfinex","SOLUSD",1759676421188,7.46672865,230.12,230.06,38.44783864]
["bitfinex","SOLUSD",1759676421381,0.68,230.09,230.06,38.44783864]
["bitfinex","SOLUSD",1759676421586,0.68,230.08,230.06,38.44783864]
["bitfinex","SOLUSD",1759676421812,0.68,230.07,230.04,4.34692033]
["bitfinex","SOLUSD",1759676421984,0.68,230.06,230.05,30.96]
["bitfinex","SOLUSD",1759676423208,0.68,230.06,230.03,7.46838163]
["bitfinex","SOLUSD",1759676423399,3.12114648,230.1,230.04,3.12114648]
["bitfinex","SOLUSD",1759676423600,3.12114648,230.1,230.05,30.96]
["bitfinex","SOLUSD",1759676423913,0.68,230.09,230.05,3.12114648]
["bitfinex","SOLUSD",1759676424099,0.68,230.08,230.06,30.96]
["bitfinex","SOLUSD",1759676424299,0.68,230.07,230.06,30.96]
["bitfinex","SOLUSD",1759676427114,0.68,230.07,230.06,35.30669216]
["bitfinex","SOLUSD",1759676427323,0.68,230.07,230.06,38.42783864]
["bitfinex","SOLUSD",1759676427815,0.68,230.07,230.06,30.96]
["bitfinex","SOLUSD",1759676429720,0.68,230.07,230.04,7.46819226]
["bitfinex","SOLUSD",1759676429929,7.46712662,230.1,230.06,30.96]
["bitfinex","SOLUSD",1759676430433,0.68,230.09,230.06,30.96]
["bitfinex","SOLUSD",1759676430623,0.68,230.08,230.06,30.96]
["bitfinex","SOLUSD",1759676430830,0.68,230.07,230.06,30.96]
["bitfinex","SOLUSD",1759676431704,0.68,230.07,230.04,7.46819226]
["bitfinex","SOLUSD",1759676431912,7.46712662,230.1,230.06,30.96]
["bitfinex","SOLUSD",1759676432109,7.46712662,230.1,230.04,7.46819226]
["bitfinex","SOLUSD",1759676432409,0.66,230.09,230.05,30.96]
["bitfinex","SOLUSD",1759676432619,0.66,230.09,230.06,30.96]
["bitfinex","SOLUSD",1759676432830,0.66,230.08,230.07,30.96]
["bitfinex","SOLUSD",1759676433022,0.66,230.08,230.04,7.46819226]
["bitfinex","SOLUSD",1759676433328,0.66,230.07,230.05,35.30686957]
["bitfinex","SOLUSD",1759676433534,0.66,230.06,230.03,3.12114648]
["bitfinex","SOLUSD",1759676433832,0.66,230.06,230.04,30.96]
["bitfinex","SOLUSD",1759676434332,1.8,230.08,230.04,30.96]
["bitfinex","SOLUSD",1759676434524,0.66,230.07,230.04,30.96]
["bitfinex","SOLUSD",1759676434721,0.66,230.06,230.04,30.96]
["bitfinex","SOLUSD",1759676434923,3.12114648,230.09,230.04,30.96]
["bitfinex","SOLUSD",1759676435125,0.66,230.05,230.04,30.96]
["bitfinex","SOLUSD",1759676435532,3.12114648,230.09,230.04,30.96]
["bitfinex","SOLUSD",1759676435734,0.66,230.07,230.04,30.96]
["bitfinex","SOLUSD",1759676435919,0.66,230.07,230.04,38.42815172]
["bitfinex","SOLUSD",1759676436114,0.66,230.06,230.04,38.42815172]
["bitfinex","SOLUSD",1759676440340,0.66,230.06,230.05,35.28688111]
["bitfinex","SOLUSD",1759676442837,0.66,230.06,230.05,30.94]
["bitfinex","SOLUSD",1759676443341,0.66,230.06,230.05,35.28688111]
["bitfinex","SOLUSD",1759676447126,0.66,230.06,230.05,38.40802759]
["bitfinex","SOLUSD",1759676447539,0.71,230.06,230.05,38.40802759]
["bitfinex","SOLUSD",1759676448134,0.71,230.06,230.05,38.38802759]
["bitfinex","SOLUSD",1759676449241,0.71,230.06,230.05,35.26688111]
["bitfinex","SOLUSD",1759676449540,0.71,230.06,230.05,38.38802759]
["bitfinex","SOLUSD",1759676450733,20.8,230.09,230.05,35.26688111]
["bitfinex","SOLUSD",1759676450941,0.71,230.09,230.05,35.26688111]
["bitfinex","SOLUSD",1759676451149,3.12114648,230.1,230.05,35.26688111]
["bitfinex","SOLUSD",1759676451446,0.71,230.09,230.05,35.26688111]
["bitfinex","SOLUSD",1759676451647,0.71,230.08,230.05,35.26688111]
["bitfinex","SOLUSD",1759676451825,0.71,230.07,230.05,35.26688111]
["bitfinex","SOLUSD",1759676453143,0.71,230.06,230.05,35.26688111]
["bitfinex","SOLUSD",1759676454348,0.71,230.07,230.05,35.26688111]
["bitfinex","SOLUSD",1759676454930,0.71,230.06,230.05,35.26688111]
["bitfinex","SOLUSD",1759676455134,0.71,230.07,230.05,35.26688111]
["bitfinex","SOLUSD",1759676455532,20.8,230.09,230.05,35.26688111]
["bitfinex","SOLUSD",1759676455739,0.71,230.08,230.05,35.26688111]
["bitfinex","SOLUSD",1759676455928,0.71,230.07,230.05,35.26688111]
["bitfinex","SOLUSD",1759676457843,0.71,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759676458027,0.71,230.07,230.06,30.9]
["bitfinex","SOLUSD",1759676459855,27.14619406,230.11,230.06,35.24669216]
["bitfinex","SOLUSD",1759676460027,0.71,230.1,230.06,35.24669216]
["bitfinex","SOLUSD",1759676460228,0.71,230.09,230.06,35.24669216]
["bitfinex","SOLUSD",1759676461053,27.14619406,230.11,230.06,30.9]
["bitfinex","SOLUSD",1759676461243,0.71,230.08,230.06,30.9]
["bitfinex","SOLUSD",1759676461444,0.71,230.07,230.06,30.9]
["bitfinex","SOLUSD",1759676462855,0.71,230.07,230.06,35.24669216]
["bitfinex","SOLUSD",1759676463364,0.71,230.07,230.06,30.9]
["bitfinex","SOLUSD",1759676465736,0.71,230.07,230.06,35.24669216]
["bitfinex","SOLUSD",1759676467061,0.71,230.07,230.06,4.34669216]
["bitfinex","SOLUSD",1759676467354,0.71,230.07,230.06,30.88]
["bitfinex","SOLUSD",1759676467737,0.71,230.07,230.03,4.34725905]
["bitfinex","SOLUSD",1759676467936,2.00039179,230.05,229.99,2.00039179]
["bitfinex","SOLUSD",1759676468236,0.71,230.04,230.0,30.88]
["bitfinex","SOLUSD",1759676468436,0.71,230.03,230.0,30.88]
["bitfinex","SOLUSD",1759676469752,0.71,230.1,230.02,2.00039179]
["bitfinex","SOLUSD",1759676469962,0.71,230.09,230.06,2.00039179]
["bitfinex","SOLUSD",1759676470262,0.71,230.08,230.07,30.88]
["bitfinex","SOLUSD",1759676471158,0.2,230.16,230.07,32.88039179]
["bitfinex","SOLUSD",1759676471361,0.71,230.12,230.09,2.00039179]
["bitfinex","SOLUSD",1759676471667,0.71,230.11,230.1,30.88]
["bitfinex","SOLUSD",1759676471831,0.2,230.16,230.1,32.88039179]
["bitfinex","SOLUSD",1759676472034,0.2,230.16,230.15,2.00039179]
["bitfinex","SOLUSD",1759676472233,0.2,230.16,230.15,32.88039179]
["bitfinex","SOLUSD",1759676473554,0.91,230.16,230.15,2.00039179]
["bitfinex","SOLUSD",1759676473759,0.2,230.16,230.15,35.22499239]
["bitfinex","SOLUSD",1759676475636,0.2,230.16,230.14,3.73963565]
["bitfinex","SOLUSD",1759676475837,0.71,230.15,230.06,2.00039179]
["bitfinex","SOLUSD",1759676476152,0.71,230.15,230.11,2.00039179]
["bitfinex","SOLUSD",1759676476461,0.71,230.15,230.13,2.00039179]
["bitfinex","SOLUSD",1759676476758,0.2,230.16,230.14,2.00039179]
["bitfinex","SOLUSD",1759676476949,0.2,230.16,230.15,32.86039179]
["bitfinex","SOLUSD",1759676477846,0.2,230.16,230.15,37.20538418]
["bitfinex","SOLUSD",1759676478041,0.2,230.16,230.15,35.20499239]
["bitfinex","SOLUSD",1759676478241,0.2,230.16,230.1,10.87647521]
["bitfinex","SOLUSD",1759676478463,0.2,230.16,230.15,2.00039179]
["bitfinex","SOLUSD",1759676478755,0.2,230.16,230.15,32.86039179]
["bitfinex","SOLUSD",1759676480438,0.2,230.16,230.15,37.20538418]
["bitfinex","SOLUSD",1759676482857,0.2,230.16,230.15,38.94455242]
["bitfinex","SOLUSD",1759676483363,0.2,230.16,230.15,37.20538418]
["bitfinex","SOLUSD",1759676484151,7.21520045,230.16,229.91,23.805008]
["bitfinex","SOLUSD",1759676484486,2.00039179,230.03,229.84,31.76218758]
["bitfinex","SOLUSD",1759676484665,2.00039179,230.0,229.95,27.28877147]
["bitfinex","SOLUSD",1759676484869,0.67,229.99,229.96,30.84]
["bitfinex","SOLUSD",1759676485070,0.67,229.98,229.96,30.84]
["bitfinex","SOLUSD",1759676485257,0.67,229.97,229.96,30.84]
["bitfinex","SOLUSD",1759676485858,0.67,229.97,229.96,35.18858236]
["bitfinex","SOLUSD",1759676486056,0.67,230.0,229.96,35.18858236]
["bitfinex","SOLUSD",1759676486370,2.00039179,230.01,229.96,35.18858236]
["bitfinex","SOLUSD",1759676486371,0.67,229.99,229.96,35.18858236]
["bitfinex","SOLUSD",1759676486674,0.67,229.98,229.96,35.18858236]
["bitfinex","SOLUSD",1759676486873,22.80039179,230.02,229.96,35.18858236]
["bitfinex","SOLUSD",1759676487067,0.67,230.0,229.96,35.18858236]
["bitfinex","SOLUSD",1759676487271,0.67,230.0,229.96,37.18897415]
["bitfinex","SOLUSD",1759676487663,0.67,230.0,229.96,48.06043005]
["bitfinex","SOLUSD",1759676488252,0.67,230.0,229.97,30.84]
["bitfinex","SOLUSD",1759676489154,0.67,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676489353,0.67,230.0,229.99,30.84]
["bitfinex","SOLUSD",1759676490575,2.00039179,230.03,229.99,30.84]
["bitfinex","SOLUSD",1759676490576,0.67,230.03,229.99,32.84039179]
["bitfinex","SOLUSD",1759676490781,0.67,230.13,230.03,10.87647521]
["bitfinex","SOLUSD",1759676490954,0.67,230.13,230.08,2.00039179]
["bitfinex","SOLUSD",1759676491156,0.67,230.12,230.09,35.18595758]
["bitfinex","SOLUSD",1759676491571,20.8,230.13,230.09,37.18634937]
["bitfinex","SOLUSD",1759676491885,0.67,230.12,230.09,37.18634937]
["bitfinex","SOLUSD",1759676492384,0.67,230.12,230.09,48.05166294]
["bitfinex","SOLUSD",1759676492784,0.67,230.12,230.09,46.05127115]
["bitfinex","SOLUSD",1759676493080,0.67,230.12,230.09,48.05166294]
["bitfinex","SOLUSD",1759676494272,0.67,230.12,230.11,4.34574768]
["bitfinex","SOLUSD",1759676494471,0.67,230.12,230.11,35.18574768]
["bitfinex","SOLUSD",1759676495457,0.67,230.12,230.11,37.18613947]
["bitfinex","SOLUSD",1759676498088,0.67,230.12,230.11,6.34613947]
["bitfinex","SOLUSD",1759676498383,0.67,230.12,230.11,35.18574768]
["bitfinex","SOLUSD",1759676498571,0.67,230.12,230.11,37.18613947]
["bitfinex","SOLUSD",1759676500989,0.67,230.12,230.11,32.84039179]
["bitfinex","SOLUSD",1759676501486,0.67,230.12,230.11,30.84]
["bitfinex","SOLUSD",1759676502592,0.67,230.12,230.06,10.86669123]
["bitfinex","SOLUSD",1759676502765,0.69,230.11,230.08,2.00039179]
["bitfinex","SOLUSD",1759676502964,0.69,230.1,230.09,30.84]
["bitfinex","SOLUSD",1759676504669,0.69,230.1,230.08,30.84]
["bitfinex","SOLUSD",1759676504871,2.00039179,230.11,230.04,6.34736591]
["bitfinex","SOLUSD",1759676504872,0.69,230.09,230.04,6.34736591]
["bitfinex","SOLUSD",1759676505073,0.69,230.08,230.05,30.84]
["bitfinex","SOLUSD",1759676505270,2.00039179,230.11,230.05,30.84]
["bitfinex","SOLUSD",1759676505271,0.69,230.07,230.05,30.84]
["bitfinex","SOLUSD",1759676505479,0.69,230.06,230.01,6.34802884]
["bitfinex","SOLUSD",1759676505785,0.69,230.05,230.02,32.84039179]
["bitfinex","SOLUSD",1759676505982,0.69,230.04,230.02,30.84]
["bitfinex","SOLUSD",1759676506290,2.00039179,230.08,230.0,10.86936543]
["bitfinex","SOLUSD",1759676506291,0.69,230.03,230.0,2.00039179]
["bitfinex","SOLUSD",1759676506463,0.69,230.03,229.97,10.87075458]
["bitfinex","SOLUSD",1759676506464,0.69,230.02,230.01,30.84]
["bitfinex","SOLUSD",1759676506660,20.8,230.06,230.01,32.84039179]
["bitfinex","SOLUSD",1759676506900,21.49,230.06,230.04,2.00039179]
["bitfinex","SOLUSD",1759676507188,0.69,230.06,230.04,32.84039179]
["bitfinex","SOLUSD",1759676507673,0.69,230.06,230.04,30.84]
["bitfinex","SOLUSD",1759676507870,0.68,230.08,230.04,30.84]
["bitfinex","SOLUSD",1759676508686,0.68,230.08,230.05,4.34688111]
["bitfinex","SOLUSD",1759676509392,0.8,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759676510764,1.48,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759676514378,0.68,230.06,230.04,30.84]
["bitfinex","SOLUSD",1759676514570,0.68,230.05,230.04,35.18707007]
["bitfinex","SOLUSD",1759676514891,0.68,230.07,230.04,35.18707007]
["bitfinex","SOLUSD",1759676515273,0.68,230.06,230.04,35.18707007]
["bitfinex","SOLUSD",1759676519985,0.68,230.08,230.04,35.18707007]
["bitfinex","SOLUSD",1759676520183,0.68,230.07,230.04,35.18707007]
["bitfinex","SOLUSD",1759676523397,0.68,230.06,230.04,35.18707007]
["bitfinex","SOLUSD",1759676526679,0.68,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759676526884,0.68,230.04,230.0,30.82]
["bitfinex","SOLUSD",1759676527084,0.68,230.03,230.0,30.82]
["bitfinex","SOLUSD",1759676527275,0.68,230.02,230.0,30.82]
["bitfinex","SOLUSD",1759676528203,0.68,230.01,229.99,4.34801513]
["bitfinex","SOLUSD",1759676528400,3.12576981,230.04,230.0,30.82]
["bitfinex","SOLUSD",1759676528579,3.12576981,230.01,229.95,13.05397819]
["bitfinex","SOLUSD",1759676528780,3.12576981,229.99,229.96,30.82]
["bitfinex","SOLUSD",1759676528987,0.68,229.98,229.96,30.82]
["bitfinex","SOLUSD",1759676529178,0.68,229.97,229.96,30.82]
["bitfinex","SOLUSD",1759676530798,20.8,230.0,229.96,49.16580807]
["bitfinex","SOLUSD",1759676531010,20.8,230.03,229.98,3.12576981]
["bitfinex","SOLUSD",1759676531209,0.68,230.02,229.98,3.12576981]
["bitfinex","SOLUSD",1759676531389,0.68,230.01,229.98,3.12576981]
["bitfinex","SOLUSD",1759676531586,0.8,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676531788,0.8,230.01,230.0,3.12576981]
["bitfinex","SOLUSD",1759676532096,1.48,230.01,230.0,3.12576981]
["bitfinex","SOLUSD",1759676532493,0.68,230.01,229.96,4.34858236]
["bitfinex","SOLUSD",1759676532697,0.68,230.0,229.98,3.12576981]
["bitfinex","SOLUSD",1759676533026,4.34726884,230.03,229.99,3.12576981]
["bitfinex","SOLUSD",1759676533190,4.34726884,230.03,230.0,3.12576981]
["bitfinex","SOLUSD",1759676533391,0.68,230.02,229.98,3.12576981]
["bitfinex","SOLUSD",1759676533609,0.68,230.01,229.98,3.12576981]
["bitfinex","SOLUSD",1759676533806,0.68,230.0,229.98,3.12576981]
["bitfinex","SOLUSD",1759676534110,0.68,229.99,229.96,30.82]
["bitfinex","SOLUSD",1759676534290,0.68,229.99,229.98,3.12576981]
["bitfinex","SOLUSD",1759676536190,0.68,229.99,229.96,4.34857611]
["bitfinex","SOLUSD",1759676536389,0.68,229.99,229.98,3.12576981]
["bitfinex","SOLUSD",1759676536915,0.68,230.02,229.98,3.12576981]
["bitfinex","SOLUSD",1759676537112,0.68,230.02,230.01,3.12576981]
["bitfinex","SOLUSD",1759676539116,20.8,230.01,230.0,3.12576981]
["bitfinex","SOLUSD",1759676539302,21.47,230.01,230.0,3.12576981]
["bitfinex","SOLUSD",1759676539496,21.47,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676539695,0.67,230.0,229.99,3.12576981]
["bitfinex","SOLUSD",1759676539895,20.8,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676540106,21.47,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676542219,20.8,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676542519,0.67,230.0,229.99,3.12576981]
["bitfinex","SOLUSD",1759676544201,0.67,230.0,229.94,4.34891534]
["bitfinex","SOLUSD",1759676544402,0.67,229.99,229.97,3.12576981]
["bitfinex","SOLUSD",1759676544733,10.86742937,230.05,229.94,35.16891534]
["bitfinex","SOLUSD",1759676544734,0.67,230.01,229.98,3.12576981]
["bitfinex","SOLUSD",1759676545030,0.67,230.01,230.0,3.12576981]
["bitfinex","SOLUSD",1759676545539,0.67,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676545823,0.67,230.0,229.99,3.12576981]
["bitfinex","SOLUSD",1759676546215,20.8,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676546425,21.47,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676546801,21.47,230.01,230.0,3.12576981]
["bitfinex","SOLUSD",1759676547115,0.67,230.06,230.0,3.12576981]
["bitfinex","SOLUSD",1759676547310,0.67,230.06,229.97,3.12576981]
["bitfinex","SOLUSD",1759676547311,0.67,230.06,230.05,3.12576981]
["bitfinex","SOLUSD",1759676547625,21.47,230.06,230.05,3.12576981]
["bitfinex","SOLUSD",1759676548616,21.47,230.06,229.97,3.12576981]
["bitfinex","SOLUSD",1759676548617,0.67,230.06,230.04,3.12576981]
["bitfinex","SOLUSD",1759676549126,0.67,230.05,230.04,3.12576981]
["bitfinex","SOLUSD",1759676553433,0.67,230.05,230.03,3.12576981]
["bitfinex","SOLUSD",1759676553650,20.8,230.07,230.04,3.12576981]
["bitfinex","SOLUSD",1759676553821,0.67,230.06,230.04,3.12576981]
["bitfinex","SOLUSD",1759676554233,0.8,230.05,230.04,3.12576981]
["bitfinex","SOLUSD",1759676555336,1.47,230.05,230.04,3.12576981]
["bitfinex","SOLUSD",1759676556354,1.47,230.05,230.03,3.12576981]
["bitfinex","SOLUSD",1759676556839,0.67,230.04,230.03,3.12576981]
["bitfinex","SOLUSD",1759676561231,4.34655292,230.07,230.03,3.12576981]
["bitfinex","SOLUSD",1759676561439,3.12576981,230.05,229.99,3.12576981]
["bitfinex","SOLUSD",1759676561737,0.67,230.04,229.99,3.12576981]
["bitfinex","SOLUSD",1759676561928,0.67,230.03,229.99,3.12576981]
["bitfinex","SOLUSD",1759676562130,0.67,230.02,229.99,3.12576981]
["bitfinex","SOLUSD",1759676562333,0.67,230.01,229.99,3.12576981]
["bitfinex","SOLUSD",1759676562547,0.67,230.0,229.98,7.47393114]
["bitfinex","SOLUSD",1759676562750,3.12576981,230.04,229.98,7.47393114]
["bitfinex","SOLUSD",1759676562925,0.67,230.03,229.98,7.47393114]
["bitfinex","SOLUSD",1759676563122,0.67,230.03,229.98,4.34816133]
["bitfinex","SOLUSD",1759676563451,3.12576981,229.99,229.89,4.34990647]
["bitfinex","SOLUSD",1759676563751,21.47,230.02,229.91,3.12576981]
["bitfinex","SOLUSD",1759676563752,3.12576981,229.97,229.91,3.12576981]
["bitfinex","SOLUSD",1759676563929,0.67,229.96,229.91,3.12576981]
["bitfinex","SOLUSD",1759676564132,0.67,229.95,229.91,3.12576981]
["bitfinex","SOLUSD",1759676564332,0.67,229.94,229.91,3.12576981]
["bitfinex","SOLUSD",1759676564536,0.67,229.93,229.91,7.47518322]
["bitfinex","SOLUSD",1759676565248,0.67,229.93,229.89,3.12576981]
["bitfinex","SOLUSD",1759676566145,0.67,229.93,229.91,4.34952807]
["bitfinex","SOLUSD",1759676566551,0.67,229.93,229.9,7.47546612]
["bitfinex","SOLUSD",1759676567544,0.67,229.93,229.89,3.12576981]
["bitfinex","SOLUSD",1759676567721,0.67,229.93,229.88,4.3500957]
["bitfinex","SOLUSD",1759676567926,0.68,229.95,229.91,3.12576981]
["bitfinex","SOLUSD",1759676568249,0.68,229.94,229.91,3.12576981]
["bitfinex","SOLUSD",1759676568658,0.68,229.94,229.91,4.34951853]
["bitfinex","SOLUSD",1759676569534,21.48,229.97,229.92,3.12576981]
["bitfinex","SOLUSD",1759676569745,21.48,229.97,229.93,3.12576981]
["bitfinex","SOLUSD",1759676570252,4.34669216,230.06,229.96,3.12576981]
["bitfinex","SOLUSD",1759676570420,4.34669216,230.06,229.91,15.22333872]
["bitfinex","SOLUSD",1759676570421,20.8,230.04,229.98,3.12576981]
["bitfinex","SOLUSD",1759676570623,0.68,230.03,229.98,3.12576981]
["bitfinex","SOLUSD",1759676570919,0.68,230.02,229.98,3.12576981]
["bitfinex","SOLUSD",1759676571145,0.68,230.01,229.98,3.12576981]
["bitfinex","SOLUSD",1759676571820,0.68,230.0,229.95,7.47454128]
["bitfinex","SOLUSD",1759676572021,0.68,229.99,229.93,33.92576981]
["bitfinex","SOLUSD",1759676572245,0.68,229.98,229.94,4.34894387]
["bitfinex","SOLUSD",1759676572445,0.68,229.97,229.94,4.34894387]
["bitfinex","SOLUSD",1759676572746,0.68,229.96,229.93,30.8]
["bitfinex","SOLUSD",1759676572944,3.12576981,229.98,229.93,30.8]
["bitfinex","SOLUSD",1759676573250,0.68,229.95,229.93,30.8]
["bitfinex","SOLUSD",1759676573943,20.8,229.97,229.93,37.15164314]
["bitfinex","SOLUSD",1759676574628,0.68,229.98,229.93,37.15164314]
["bitfinex","SOLUSD",1759676575854,0.8,229.96,229.93,37.15164314]
["bitfinex","SOLUSD",1759676576227,0.8,229.96,229.94,2.00251139]
["bitfinex","SOLUSD",1759676577129,20.8,230.01,229.95,2.00251139]
["bitfinex","SOLUSD",1759676577351,20.8,230.01,229.98,2.00251139]
["bitfinex","SOLUSD",1759676577533,0.68,230.0,229.96,2.00251139]
["bitfinex","SOLUSD",1759676577736,0.68,229.99,229.96,2.00251139]
["bitfinex","SOLUSD",1759676577934,0.68,229.98,229.96,2.00251139]
["bitfinex","SOLUSD",1759676578330,20.8,230.0,229.97,4.34839326]
["bitfinex","SOLUSD",1759676578531,21.48,230.0,229.96,6.35107475]
["bitfinex","SOLUSD",1759676581534,0.68,229.99,229.89,10.87470763]
["bitfinex","SOLUSD",1759676581724,0.68,229.98,229.92,2.00251139]
["bitfinex","SOLUSD",1759676581927,20.8,229.99,229.94,2.00251139]
["bitfinex","SOLUSD",1759676582124,0.8,229.98,229.95,2.00251139]
["bitfinex","SOLUSD",1759676582353,21.48,229.98,229.95,2.00251139]
["bitfinex","SOLUSD",1759676582546,0.68,229.97,229.94,2.00251139]
["bitfinex","SOLUSD",1759676583457,20.8,229.99,229.95,2.00251139]
["bitfinex","SOLUSD",1759676583667,21.48,229.99,229.96,4.34858236]
["bitfinex","SOLUSD",1759676584661,0.68,230.02,229.97,2.00251139]
["bitfinex","SOLUSD",1759676584856,0.68,230.05,230.0,2.00251139]
["bitfinex","SOLUSD",1759676585162,21.48,230.04,229.98,2.00251139]
["bitfinex","SOLUSD",1759676585333,0.68,230.03,229.98,2.00251139]
["bitfinex","SOLUSD",1759676585538,0.68,230.02,229.97,2.00251139]
["bitfinex","SOLUSD",1759676585835,0.68,230.01,229.97,2.00251139]
["bitfinex","SOLUSD",1759676586054,0.68,230.0,229.97,2.00251139]
["bitfinex","SOLUSD",1759676586352,0.68,229.99,229.96,4.34858236]
["bitfinex","SOLUSD",1759676586534,0.68,229.98,229.94,35.12877348]
["bitfinex","SOLUSD",1759676586737,0.68,229.97,229.94,35.12877348]
["bitfinex","SOLUSD",1759676586935,0.68,229.96,229.94,35.12877348]
["bitfinex","SOLUSD",1759676587841,6.35037734,230.0,229.94,30.78]
["bitfinex","SOLUSD",1759676588037,20.8,230.08,229.98,2.00251139]
["bitfinex","SOLUSD",1759676588240,2.00251139,230.05,229.98,2.00251139]
["bitfinex","SOLUSD",1759676588437,21.48,230.04,229.98,2.00251139]
["bitfinex","SOLUSD",1759676588640,20.8,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676588853,0.68,230.01,229.99,4.34801513]
["bitfinex","SOLUSD",1759676589846,20.8,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676590157,21.48,230.02,229.97,2.00251139]
["bitfinex","SOLUSD",1759676590961,21.48,230.02,229.98,2.00251139]
["bitfinex","SOLUSD",1759676591448,0.68,230.01,229.99,4.34801513]
["bitfinex","SOLUSD",1759676593951,20.8,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676594150,21.48,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676595466,0.68,230.01,229.99,4.34801513]
["bitfinex","SOLUSD",1759676596968,0.68,230.01,229.98,4.34820419]
["bitfinex","SOLUSD",1759676598675,20.8,230.02,229.98,4.34820419]
["bitfinex","SOLUSD",1759676598845,0.71,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676600753,0.71,230.0,229.96,15.21990981]
["bitfinex","SOLUSD",1759676600951,0.71,230.0,229.97,2.00251139]
["bitfinex","SOLUSD",1759676601784,0.71,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676605878,0.71,230.0,229.96,15.21990981]
["bitfinex","SOLUSD",1759676606181,0.71,230.0,229.97,2.00251139]
["bitfinex","SOLUSD",1759676607181,0.71,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676607985,20.8,230.03,229.98,4.34820419]
["bitfinex","SOLUSD",1759676608157,0.71,230.02,229.98,4.34820419]
["bitfinex","SOLUSD",1759676608477,0.71,230.01,229.98,4.34820419]
["bitfinex","SOLUSD",1759676608652,0.71,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676611684,2.00251139,230.03,229.95,15.2252205]
["bitfinex","SOLUSD",1759676611869,0.71,230.0,229.97,2.00251139]
["bitfinex","SOLUSD",1759676612484,0.71,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759676616696,0.7,229.99,229.92,10.87329367]
["bitfinex","SOLUSD",1759676616984,0.7,229.98,229.93,30.74]
["bitfinex","SOLUSD",1759676617185,0.7,229.97,229.93,30.74]
["bitfinex","SOLUSD",1759676617363,0.7,229.96,229.93,32.74251139]
["bitfinex","SOLUSD",1759676617561,0.7,229.95,229.93,30.74]
["bitfinex","SOLUSD",1759676617961,2.00251139,230.0,229.93,32.74251139]
["bitfinex","SOLUSD",1759676618180,0.7,229.99,229.94,2.00251139]
["bitfinex","SOLUSD",1759676618385,0.7,229.98,229.94,6.35135181]
["bitfinex","SOLUSD",1759676618583,0.7,229.97,229.94,6.35135181]
["bitfinex","SOLUSD",1759676618773,27.15022879,230.01,229.94,6.35135181]
["bitfinex","SOLUSD",1759676618975,0.7,229.97,229.94,6.35135181]
["bitfinex","SOLUSD",1759676620290,0.7,229.96,229.94,6.35135181]
["bitfinex","SOLUSD",1759676620472,0.7,229.96,229.94,4.34884042]
["bitfinex","SOLUSD",1759676620987,0.7,229.98,229.94,4.34884042]
["bitfinex","SOLUSD",1759676621193,0.7,229.97,229.94,4.34884042]
["bitfinex","SOLUSD",1759676623175,0.7,229.98,229.94,4.34884042]
["bitfinex","SOLUSD",1759676623492,0.7,229.97,229.94,4.34884042]
["bitfinex","SOLUSD",1759676623807,0.7,229.96,229.94,4.34884042]
["bitfinex","SOLUSD",1759676623968,0.7,229.95,229.94,4.34884042]
["bitfinex","SOLUSD",1759676624993,0.7,229.95,229.93,4.34914974]
["bitfinex","SOLUSD",1759676626284,0.7,229.94,229.92,30.74]
["bitfinex","SOLUSD",1759676626484,0.7,229.93,229.92,30.74]
["bitfinex","SOLUSD",1759676628274,0.7,229.96,229.92,37.09185029]
["bitfinex","SOLUSD",1759676628485,0.7,229.95,229.92,37.09185029]
["bitfinex","SOLUSD",1759676628686,0.7,229.96,229.92,37.09185029]
["bitfinex","SOLUSD",1759676628872,0.7,229.95,229.92,37.09185029]
["bitfinex","SOLUSD",1759676629279,0.7,229.94,229.85,4.35066347]
["bitfinex","SOLUSD",1759676629496,0.7,229.93,229.88,2.00251139]
["bitfinex","SOLUSD",1759676629692,0.7,229.92,229.89,30.74]
["bitfinex","SOLUSD",1759676630389,0.7,229.92,229.89,35.08988603]
["bitfinex","SOLUSD",1759676631203,0.7,229.91,229.89,30.74]
["bitfinex","SOLUSD",1759676631406,0.7,229.9,229.89,30.74]
["bitfinex","SOLUSD",1759676631700,2.70359903,229.9,229.86,30.74]
["bitfinex","SOLUSD",1759676631908,2.70359903,229.89,229.86,30.74]
["bitfinex","SOLUSD",1759676632212,0.7,229.89,229.86,30.74]
["bitfinex","SOLUSD",1759676632500,0.7,229.88,229.86,30.74]
["bitfinex","SOLUSD",1759676632997,0.7,229.87,229.86,30.74]
["bitfinex","SOLUSD",1759676633205,0.7,229.89,229.86,30.74]
["bitfinex","SOLUSD",1759676633500,0.7,229.88,229.86,30.74]
["bitfinex","SOLUSD",1759676634086,20.8,229.92,229.86,30.74]
["bitfinex","SOLUSD",1759676634087,0.7,229.87,229.86,30.74]
["bitfinex","SOLUSD",1759676634602,0.7,229.87,229.84,0.1]
["bitfinex","SOLUSD",1759676634793,0.7,229.86,229.84,0.1]
["bitfinex","SOLUSD",1759676635987,0.7,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759676636695,0.7,229.87,229.84,0.1]
["bitfinex","SOLUSD",1759676636885,0.7,229.86,229.84,0.1]
["bitfinex","SOLUSD",1759676637502,0.7,229.87,229.84,4.45081072]
["bitfinex","SOLUSD",1759676637703,23.93185426,229.88,229.84,4.45081072]
["bitfinex","SOLUSD",1759676637881,0.7,229.88,229.84,4.45081072]
["bitfinex","SOLUSD",1759676638082,0.7,229.9,229.84,15.32794263]
["bitfinex","SOLUSD",1759676638295,0.7,229.92,229.85,10.87647521]
["bitfinex","SOLUSD",1759676638493,0.7,229.92,229.86,30.74]
["bitfinex","SOLUSD",1759676638688,0.7,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759676639496,0.7,229.92,229.87,15.22599729]
["bitfinex","SOLUSD",1759676639705,0.7,229.91,229.87,15.22599729]
["bitfinex","SOLUSD",1759676640018,0.7,229.93,229.87,15.22599729]
["bitfinex","SOLUSD",1759676640595,0.7,229.96,229.89,15.22467266]
["bitfinex","SOLUSD",1759676640785,0.7,229.98,229.9,30.72]
["bitfinex","SOLUSD",1759676641202,0.7,229.97,229.9,30.72]
["bitfinex","SOLUSD",1759676641390,0.7,229.96,229.9,30.72]
["bitfinex","SOLUSD",1759676642496,0.7,229.96,229.91,4.34952807]
["bitfinex","SOLUSD",1759676644003,0.7,229.95,229.91,4.34952807]
["bitfinex","SOLUSD",1759676644216,0.7,229.96,229.91,4.34952807]
["bitfinex","SOLUSD",1759676644729,0.7,229.96,229.91,15.22334826]
["bitfinex","SOLUSD",1759676645220,25.14799862,230.0,229.85,10.87647521]
["bitfinex","SOLUSD",1759676645221,3.13185426,229.92,229.86,4.3504742]
["bitfinex","SOLUSD",1759676645415,3.83185426,229.91,229.86,4.3504742]
["bitfinex","SOLUSD",1759676645719,0.7,229.9,229.86,4.3504742]
["bitfinex","SOLUSD",1759676645886,0.7,229.94,229.86,15.2266597]
["bitfinex","SOLUSD",1759676646389,21.5,229.93,229.86,15.2266597]
["bitfinex","SOLUSD",1759676647189,0.7,229.92,229.86,15.2266597]
["bitfinex","SOLUSD",1759676647800,0.7,229.91,229.86,15.2266597]
["bitfinex","SOLUSD",1759676648999,0.7,229.94,229.87,10.87647521]
["bitfinex","SOLUSD",1759676649302,3.13185426,229.97,229.87,10.87647521]
["bitfinex","SOLUSD",1759676649805,0.7,229.96,229.87,10.87647521]
["bitfinex","SOLUSD",1759676650005,3.13185426,229.97,229.87,10.87647521]
["bitfinex","SOLUSD",1759676650316,3.13185426,229.98,229.89,10.87647521]
["bitfinex","SOLUSD",1759676650617,155.53108563,230.09,229.88,15.22533495]
["bitfinex","SOLUSD",1759676650618,0.7,229.99,229.91,10.87647521]
["bitfinex","SOLUSD",1759676650798,0.7,230.01,229.91,10.87647521]
["bitfinex","SOLUSD",1759676650998,0.7,230.03,229.91,10.87647521]
["bitfinex","SOLUSD",1759676651236,0.7,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759676651391,0.7,230.03,229.94,30.72]
["bitfinex","SOLUSD",1759676651588,0.7,230.06,229.95,10.87647521]
["bitfinex","SOLUSD",1759676652014,0.7,230.05,229.95,10.87647521]
["bitfinex","SOLUSD",1759676652221,0.7,230.07,229.97,10.87647521]
["bitfinex","SOLUSD",1759676652520,0.7,230.07,229.98,30.72]
["bitfinex","SOLUSD",1759676652906,3.13185426,230.04,229.96,4.34858236]
["bitfinex","SOLUSD",1759676653092,3.83185426,230.03,229.97,30.72]
["bitfinex","SOLUSD",1759676653295,0.7,230.03,229.97,30.72]
["bitfinex","SOLUSD",1759676654015,3.13185426,229.98,229.92,17.24769588]
["bitfinex","SOLUSD",1759676654222,23.93185426,229.96,229.86,15.22694941]
["bitfinex","SOLUSD",1759676654403,3.13185426,229.95,229.86,15.22694941]
["bitfinex","SOLUSD",1759676654605,3.83185426,229.95,229.86,15.22694941]
["bitfinex","SOLUSD",1759676654819,3.13185426,229.94,229.86,26.10313491]
["bitfinex","SOLUSD",1759676655215,0.7,229.94,229.86,26.10313491]
["bitfinex","SOLUSD",1759676655600,24.63185426,229.96,229.86,26.10313491]
["bitfinex","SOLUSD",1759676656008,21.5,229.96,229.86,26.10313491]
["bitfinex","SOLUSD",1759676656512,20.8,229.98,229.86,26.10313491]
["bitfinex","SOLUSD",1759676656722,20.8,229.98,229.86,29.75162769]
["bitfinex","SOLUSD",1759676657020,10.86838015,230.03,229.86,29.75162769]
["bitfinex","SOLUSD",1759676657021,0.7,230.02,229.89,20.8]
["bitfinex","SOLUSD",1759676657210,0.7,230.01,229.91,10.87647521]
["bitfinex","SOLUSD",1759676657522,3.13185426,229.99,229.91,10.87647521]
["bitfinex","SOLUSD",1759676657724,24.65185426,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759676657919,21.52,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759676658302,0.72,230.0,229.92,4.3493389]
["bitfinex","SOLUSD",1759676659220,0.6,229.98,229.92,4.3493389]
["bitfinex","SOLUSD",1759676659811,1.32,229.98,229.92,4.3493389]
["bitfinex","SOLUSD",1759676660295,0.6,229.98,229.92,4.3493389]
["bitfinex","SOLUSD",1759676661202,23.93185426,230.02,229.92,4.3493389]
["bitfinex","SOLUSD",1759676661203,5.06756478,230.02,229.93,10.87647521]
["bitfinex","SOLUSD",1759676661408,25.86756478,230.02,229.93,10.87647521]
["bitfinex","SOLUSD",1759676662306,0.72,230.01,229.94,4.34896059]
["bitfinex","SOLUSD",1759676662506,0.72,230.01,229.95,30.7]
["bitfinex","SOLUSD",1759676662921,0.72,230.0,229.95,30.7]
["bitfinex","SOLUSD",1759676663116,28.27941904,230.02,229.95,30.7]
["bitfinex","SOLUSD",1759676663422,8.19957825,230.01,229.95,35.04875465]
["bitfinex","SOLUSD",1759676663621,0.72,230.0,229.95,35.04875465]
["bitfinex","SOLUSD",1759676663829,0.72,230.0,229.85,3.64849278]
["bitfinex","SOLUSD",1759676663830,3.13185426,229.96,229.85,3.64849278]
["bitfinex","SOLUSD",1759676664017,3.13185426,229.92,229.82,34.44849278]
["bitfinex","SOLUSD",1759676664205,3.13185426,229.92,229.85,15.22730693]
["bitfinex","SOLUSD",1759676664405,3.85185426,229.92,229.85,15.22730693]
["bitfinex","SOLUSD",1759676665231,3.85185426,229.92,229.85,4.35064824]
["bitfinex","SOLUSD",1759676665620,8.201221,229.92,229.85,4.35064824]
["bitfinex","SOLUSD",1759676666127,0.72,229.91,229.85,4.35064824]
["bitfinex","SOLUSD",1759676667524,0.72,229.93,229.85,15.22730693]
["bitfinex","SOLUSD",1759676668422,3.85185426,229.93,229.85,15.22730693]
["bitfinex","SOLUSD",1759676671236,20.8,229.92,229.85,15.22730693]
["bitfinex","SOLUSD",1759676672635,0.72,229.93,229.85,15.22730693]
["bitfinex","SOLUSD",1759676672819,0.72,229.93,229.86,10.87647521]
["bitfinex","SOLUSD",1759676673143,0.66,229.96,229.88,10.87647521]
["bitfinex","SOLUSD",1759676673315,21.46,229.96,229.88,10.87647521]
["bitfinex","SOLUSD",1759676673516,0.66,229.95,229.88,10.87647521]
["bitfinex","SOLUSD",1759676674240,0.66,229.95,229.89,15.22467266]
["bitfinex","SOLUSD",1759676675424,20.8,229.96,229.89,15.22467266]
["bitfinex","SOLUSD",1759676675741,0.66,230.0,229.9,10.87647521]
["bitfinex","SOLUSD",1759676677124,0.66,230.03,229.9,10.87647521]
["bitfinex","SOLUSD",1759676677543,20.8,230.02,229.92,10.87647521]
["bitfinex","SOLUSD",1759676677839,0.66,230.02,229.94,10.87647521]
["bitfinex","SOLUSD",1759676679229,0.66,230.02,229.95,15.22070015]
["bitfinex","SOLUSD",1759676681034,0.66,230.01,229.96,30.7]
["bitfinex","SOLUSD",1759676681239,0.66,230.0,229.96,30.7]
["bitfinex","SOLUSD",1759676681549,0.66,229.99,229.96,30.7]
["bitfinex","SOLUSD",1759676682129,3.13185426,229.97,229.86,10.87586632]
["bitfinex","SOLUSD",1759676682355,3.13185426,229.93,229.86,10.87586632]
["bitfinex","SOLUSD",1759676682536,0.66,229.92,229.85,4.35066347]
["bitfinex","SOLUSD",1759676682736,0.66,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759676683179,0.66,229.91,229.85,15.22732216]
["bitfinex","SOLUSD",1759676683448,0.66,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759676683637,0.66,229.9,229.84,35.15081878]
["bitfinex","SOLUSD",1759676683840,0.66,229.89,229.84,35.15081878]
["bitfinex","SOLUSD",1759676684142,3.13185426,229.92,229.84,46.02795069]
["bitfinex","SOLUSD",1759676684345,0.66,229.91,229.84,46.02795069]
["bitfinex","SOLUSD",1759676686362,0.66,229.93,229.84,46.02795069]
["bitfinex","SOLUSD",1759676686533,20.8,229.92,229.84,46.02795069]
["bitfinex","SOLUSD",1759676686733,21.46,229.92,229.84,46.02795069]
["bitfinex","SOLUSD",1759676687758,0.66,229.92,229.84,46.02795069]
["bitfinex","SOLUSD",1759676688070,0.6,229.9,229.84,46.02795069]
["bitfinex","SOLUSD",1759676688448,0.68,229.96,229.85,10.87647521]
["bitfinex","SOLUSD",1759676688669,21.48,229.96,229.85,10.87647521]
["bitfinex","SOLUSD",1759676689067,20.8,229.95,229.85,10.87647521]
["bitfinex","SOLUSD",1759676689268,21.48,229.95,229.85,10.87647521]
["bitfinex","SOLUSD",1759676690252,21.48,229.95,229.87,10.87647521]
["bitfinex","SOLUSD",1759676690868,20.8,229.95,229.87,10.87647521]
["bitfinex","SOLUSD",1759676691173,3.81185426,229.94,229.87,10.87647521]
["bitfinex","SOLUSD",1759676691946,3.81185426,229.94,229.88,4.3500957]
["bitfinex","SOLUSD",1759676692164,21.48,229.93,229.89,30.7]
["bitfinex","SOLUSD",1759676692346,0.68,229.92,229.89,30.7]
["bitfinex","SOLUSD",1759676692559,20.8,229.93,229.89,30.7]
["bitfinex","SOLUSD",1759676692858,0.68,229.92,229.89,30.7]
["bitfinex","SOLUSD",1759676693569,0.68,229.92,229.9,4.34971726]
["bitfinex","SOLUSD",1759676694576,21.48,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759676694756,20.8,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759676694957,21.48,229.93,229.9,4.34971726]
["bitfinex","SOLUSD",1759676695162,20.8,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759676695352,21.48,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759676695558,20.8,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759676695766,21.48,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759676696274,0.68,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759676696674,20.8,229.96,229.9,15.22401043]
["bitfinex","SOLUSD",1759676696858,0.68,229.97,229.91,10.87647521]
["bitfinex","SOLUSD",1759676698260,21.48,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759676698460,21.48,229.97,229.93,30.7]
["bitfinex","SOLUSD",1759676698761,0.68,229.97,229.93,30.7]
["bitfinex","SOLUSD",1759676699869,0.68,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759676700481,2.00212402,230.01,229.94,15.22136208]
["bitfinex","SOLUSD",1759676700656,0.68,230.01,229.94,15.22136208]
["bitfinex","SOLUSD",1759676700864,0.68,230.0,229.94,15.22136208]
["bitfinex","SOLUSD",1759676701178,0.68,229.99,229.94,15.22136208]
["bitfinex","SOLUSD",1759676701956,2.00212402,230.02,229.94,15.22136208]
["bitfinex","SOLUSD",1759676701957,0.68,230.02,229.94,15.22136208]
["bitfinex","SOLUSD",1759676702279,0.68,230.03,229.95,10.87647521]
["bitfinex","SOLUSD",1759676705171,0.68,230.03,229.97,10.87647521]
["bitfinex","SOLUSD",1759676705374,0.68,230.03,229.98,30.7]
["bitfinex","SOLUSD",1759676707181,0.68,230.03,229.99,4.34801513]
["bitfinex","SOLUSD",1759676708069,21.48,230.03,229.99,4.34801513]
["bitfinex","SOLUSD",1759676708267,0.68,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676710083,0.68,230.04,229.99,4.34801513]
["bitfinex","SOLUSD",1759676710588,0.68,230.04,229.99,15.21805295]
["bitfinex","SOLUSD",1759676710890,2.00212402,230.07,229.99,15.21805295]
["bitfinex","SOLUSD",1759676710891,0.68,230.06,229.99,15.21805295]
["bitfinex","SOLUSD",1759676712192,21.48,230.06,229.99,15.21805295]
["bitfinex","SOLUSD",1759676712791,0.68,230.06,229.99,15.21805295]
["bitfinex","SOLUSD",1759676713572,0.68,230.05,229.99,15.21805295]
["bitfinex","SOLUSD",1759676715404,0.68,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759676717299,0.68,230.05,229.99,15.21805295]
["bitfinex","SOLUSD",1759676717595,0.69,230.05,229.99,15.21805295]
["bitfinex","SOLUSD",1759676718697,22.80212402,230.08,229.99,15.21805295]
["bitfinex","SOLUSD",1759676718995,0.69,230.07,229.99,15.21805295]
["bitfinex","SOLUSD",1759676719195,0.69,230.06,230.0,10.87647521]
["bitfinex","SOLUSD",1759676719492,0.69,230.08,230.0,10.87647521]
["bitfinex","SOLUSD",1759676719696,2.00212402,230.1,230.0,10.87647521]
["bitfinex","SOLUSD",1759676719903,0.69,230.07,230.0,10.87647521]
["bitfinex","SOLUSD",1759676720078,0.69,230.06,230.0,10.87647521]
["bitfinex","SOLUSD",1759676720479,0.69,230.05,230.0,10.87647521]
["bitfinex","SOLUSD",1759676720677,0.69,230.05,230.01,15.21672969]
["bitfinex","SOLUSD",1759676720892,0.69,230.05,230.02,30.68]
["bitfinex","SOLUSD",1759676721095,21.49,230.07,230.02,30.68]
["bitfinex","SOLUSD",1759676721298,0.69,230.06,230.02,30.68]
["bitfinex","SOLUSD",1759676721896,0.69,230.06,230.03,4.34725905]
["bitfinex","SOLUSD",1759676722399,2.00212402,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759676722707,2.00212402,230.04,229.94,10.87647521]
["bitfinex","SOLUSD",1759676722914,20.8,230.07,229.94,10.87647521]
["bitfinex","SOLUSD",1759676722915,2.00212402,230.01,229.94,10.87647521]
["bitfinex","SOLUSD",1759676723215,20.8,230.07,229.93,4.34914974]
["bitfinex","SOLUSD",1759676723216,2.00212402,229.99,229.93,4.34914974]
["bitfinex","SOLUSD",1759676723408,0.69,229.98,229.93,35.02914974]
["bitfinex","SOLUSD",1759676723589,0.69,229.97,229.93,35.02914974]
["bitfinex","SOLUSD",1759676727601,0.69,229.99,229.93,45.90202409]
["bitfinex","SOLUSD",1759676727900,0.69,229.99,229.94,4.34896059]
["bitfinex","SOLUSD",1759676728092,0.69,229.98,229.94,4.34896059]
["bitfinex","SOLUSD",1759676730476,2.00212402,229.99,229.94,4.34896059]
["bitfinex","SOLUSD",1759676730680,0.69,229.98,229.94,4.34896059]
["bitfinex","SOLUSD",1759676731905,0.72,229.97,229.93,30.68]
["bitfinex","SOLUSD",1759676732207,0.72,229.96,229.93,35.02914775]
["bitfinex","SOLUSD",1759676732504,0.72,229.95,229.93,30.68]
["bitfinex","SOLUSD",1759676732686,0.72,229.94,229.93,30.68]
["bitfinex","SOLUSD",1759676733604,2.00212402,229.98,229.93,35.02914974]
["bitfinex","SOLUSD",1759676733801,0.72,229.97,229.93,35.02914974]
["bitfinex","SOLUSD",1759676734001,0.72,229.96,229.93,35.02914974]
["bitfinex","SOLUSD",1759676734301,20.8,229.98,229.93,35.02914974]
["bitfinex","SOLUSD",1759676734506,21.52,229.98,229.93,35.02914974]
["bitfinex","SOLUSD",1759676734889,21.52,229.98,229.94,10.87647521]
["bitfinex","SOLUSD",1759676735722,0.72,229.97,229.94,10.87647521]
["bitfinex","SOLUSD",1759676735911,0.72,229.96,229.94,10.87647521]
["bitfinex","SOLUSD",1759676736207,0.72,229.95,229.93,30.68]
["bitfinex","SOLUSD",1759676736413,0.72,229.94,229.93,30.68]
["bitfinex","SOLUSD",1759676738110,0.72,229.94,229.92,4.3493385]
["bitfinex","SOLUSD",1759676738307,2.00212402,229.98,229.92,4.3493385]
["bitfinex","SOLUSD",1759676738514,0.72,229.96,229.92,4.3493385]
["bitfinex","SOLUSD",1759676738694,0.72,229.95,229.92,4.3493385]
["bitfinex","SOLUSD",1759676739516,0.72,229.95,229.91,35.00952203]
["bitfinex","SOLUSD",1759676739707,0.72,229.94,229.91,35.00952203]
["bitfinex","SOLUSD",1759676739905,0.72,229.96,229.91,35.00952203]
["bitfinex","SOLUSD",1759676740107,0.72,229.95,229.91,35.00952203]
["bitfinex","SOLUSD",1759676740315,2.00212402,229.97,229.91,35.00952203]
["bitfinex","SOLUSD",1759676740516,0.72,229.94,229.91,30.66]
["bitfinex","SOLUSD",1759676741918,6.3507099,229.96,229.91,30.66]
["bitfinex","SOLUSD",1759676741919,0.72,229.93,229.91,30.66]
["bitfinex","SOLUSD",1759676742396,0.72,229.92,229.91,30.66]
["bitfinex","SOLUSD",1759676742600,0.72,229.92,229.9,30.66]
["bitfinex","SOLUSD",1759676742908,0.72,229.91,229.9,30.66]
["bitfinex","SOLUSD",1759676743898,0.72,229.91,229.89,4.34989248]
["bitfinex","SOLUSD",1759676744120,0.72,229.9,229.88,30.66]
["bitfinex","SOLUSD",1759676744296,0.72,229.9,229.87,30.66]
["bitfinex","SOLUSD",1759676745529,0.72,229.9,229.88,4.3500957]
["bitfinex","SOLUSD",1759676745904,0.72,229.93,229.88,4.3500957]
["bitfinex","SOLUSD",1759676746104,0.72,229.95,229.89,10.87647521]
["bitfinex","SOLUSD",1759676746318,0.72,229.95,229.9,30.66]
["bitfinex","SOLUSD",1759676747114,20.8,229.96,229.91,10.87647521]
["bitfinex","SOLUSD",1759676747397,21.52,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759676747620,0.68,229.95,229.92,4.3493389]
["bitfinex","SOLUSD",1759676749819,21.48,229.95,229.92,4.3493389]
["bitfinex","SOLUSD",1759676751723,0.68,229.94,229.92,4.3493389]
["bitfinex","SOLUSD",1759676751908,0.68,229.94,229.91,15.22597517]
["bitfinex","SOLUSD",1759676752103,0.68,229.93,229.9,35.0096969]
["bitfinex","SOLUSD",1759676752315,0.68,229.92,229.9,35.0096969]
["bitfinex","SOLUSD",1759676752715,0.68,229.91,229.9,30.66]
["bitfinex","SOLUSD",1759676753240,0.68,229.91,229.88,35.00993331]
["bitfinex","SOLUSD",1759676755314,0.68,229.93,229.88,35.00993331]
["bitfinex","SOLUSD",1759676756030,0.68,229.92,229.88,35.00993331]
["bitfinex","SOLUSD",1759676769633,20.8,229.93,229.88,45.88517256]
["bitfinex","SOLUSD",1759676769839,0.68,229.92,229.88,45.88517256]
["bitfinex","SOLUSD",1759676770337,20.8,229.93,229.88,45.88517256]
["bitfinex","SOLUSD",1759676770636,0.68,229.96,229.89,10.87647521]
["bitfinex","SOLUSD",1759676771425,0.68,229.96,229.9,15.22401043]
["bitfinex","SOLUSD",1759676771638,0.68,229.98,229.91,41.53647521]
["bitfinex","SOLUSD",1759676771821,20.8,229.99,229.91,41.53647521]
["bitfinex","SOLUSD",1759676772137,0.68,229.97,229.91,41.53647521]
["bitfinex","SOLUSD",1759676773643,0.68,229.97,229.92,15.22268615]
["bitfinex","SOLUSD",1759676774746,0.68,230.0,229.93,10.87647521]
["bitfinex","SOLUSD",1759676774959,0.68,230.02,229.95,10.87647521]
["bitfinex","SOLUSD",1759676775116,21.48,230.02,229.95,10.87647521]
["bitfinex","SOLUSD",1759676775522,21.48,230.02,229.96,4.34858236]
["bitfinex","SOLUSD",1759676775718,21.48,230.02,229.97,30.64]
["bitfinex","SOLUSD",1759676776025,3.12985073,230.04,229.97,30.64]
["bitfinex","SOLUSD",1759676776026,0.68,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759676776337,0.68,230.05,229.98,10.87647521]
["bitfinex","SOLUSD",1759676776929,3.12985073,230.09,229.98,10.87647521]
["bitfinex","SOLUSD",1759676777139,3.12985073,230.1,229.98,10.87647521]
["bitfinex","SOLUSD",1759676777350,0.69,230.09,229.98,10.87647521]
["bitfinex","SOLUSD",1759676777566,0.69,230.08,229.98,10.87647521]
["bitfinex","SOLUSD",1759676777867,0.69,230.08,229.99,15.21805295]
["bitfinex","SOLUSD",1759676778172,0.69,230.07,230.01,10.87647521]
["bitfinex","SOLUSD",1759676778552,0.69,230.13,230.01,10.87647521]
["bitfinex","SOLUSD",1759676778750,0.69,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759676779079,21.49,230.13,230.04,30.64]
["bitfinex","SOLUSD",1759676779235,0.69,230.12,230.04,30.64]
["bitfinex","SOLUSD",1759676780052,21.49,230.12,230.06,10.87647521]
["bitfinex","SOLUSD",1759676781255,21.49,230.12,230.08,10.87647521]
["bitfinex","SOLUSD",1759676781538,0.69,230.11,230.09,30.64]
["bitfinex","SOLUSD",1759676782071,20.8,230.12,230.09,30.64]
["bitfinex","SOLUSD",1759676782266,21.49,230.12,230.09,30.64]
["bitfinex","SOLUSD",1759676782860,0.69,230.11,230.08,30.64]
["bitfinex","SOLUSD",1759676783065,0.69,230.1,230.08,30.64]
["bitfinex","SOLUSD",1759676783771,24.61985073,230.09,230.01,15.22411226]
["bitfinex","SOLUSD",1759676784074,3.12985073,230.07,230.03,10.87647521]
["bitfinex","SOLUSD",1759676784241,0.69,230.06,230.03,10.87647521]
["bitfinex","SOLUSD",1759676784441,0.69,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759676784657,0.69,230.04,230.03,10.87647521]
["bitfinex","SOLUSD",1759676784870,0.69,230.06,230.03,10.87647521]
["bitfinex","SOLUSD",1759676785155,0.69,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759676786376,25.14627063,230.09,230.03,10.87647521]
["bitfinex","SOLUSD",1759676786377,0.69,230.07,230.03,10.87647521]
["bitfinex","SOLUSD",1759676786583,0.69,230.06,230.03,10.87647521]
["bitfinex","SOLUSD",1759676788073,0.69,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759676789280,0.69,230.07,230.03,10.87647521]
["bitfinex","SOLUSD",1759676789981,0.69,230.07,230.03,15.22365101]
["bitfinex","SOLUSD",1759676790178,20.8,230.12,230.03,15.22365101]
["bitfinex","SOLUSD",1759676790367,20.8,230.12,230.03,26.09179864]
["bitfinex","SOLUSD",1759676790669,0.5,230.1,230.03,26.09179864]
["bitfinex","SOLUSD",1759676791263,0.69,230.11,230.03,26.09179864]
["bitfinex","SOLUSD",1759676792480,0.69,230.11,230.05,26.0905591]
["bitfinex","SOLUSD",1759676794859,20.8,230.12,230.05,26.0905591]
["bitfinex","SOLUSD",1759676795182,21.47,230.12,230.05,26.0905591]
["bitfinex","SOLUSD",1759676796782,0.67,230.11,230.05,26.0905591]
["bitfinex","SOLUSD",1759676801881,0.67,230.1,230.05,15.22335632]
["bitfinex","SOLUSD",1759676802080,0.67,230.09,230.05,15.22335632]
["bitfinex","SOLUSD",1759676802279,0.67,230.11,230.05,15.22335632]
["bitfinex","SOLUSD",1759676804163,0.67,230.11,230.05,26.0905591]
["bitfinex","SOLUSD",1759676804365,0.67,230.12,230.05,26.0905591]
["bitfinex","SOLUSD",1759676804672,0.67,230.11,230.05,26.0905591]
["bitfinex","SOLUSD",1759676806590,3.12985073,230.09,230.04,41.47647521]
["bitfinex","SOLUSD",1759676806790,0.67,230.08,230.04,30.6]
["bitfinex","SOLUSD",1759676806985,0.67,230.07,230.04,30.6]
["bitfinex","SOLUSD",1759676807293,0.67,230.06,230.04,30.6]
["bitfinex","SOLUSD",1759676807472,0.69,230.05,230.04,34.94707007]
["bitfinex","SOLUSD",1759676809288,0.69,230.05,230.04,4.34707007]
["bitfinex","SOLUSD",1759676809481,23.92985073,230.13,230.04,4.34707007]
["bitfinex","SOLUSD",1759676809683,0.69,230.11,230.04,15.21474525]
["bitfinex","SOLUSD",1759676810074,0.5,230.11,230.04,15.21474525]
["bitfinex","SOLUSD",1759676810392,0.69,230.1,230.04,15.21474525]
["bitfinex","SOLUSD",1759676812977,0.5,230.11,230.05,10.87647521]
["bitfinex","SOLUSD",1759676813173,1.19,230.11,230.06,30.6]
["bitfinex","SOLUSD",1759676813494,21.99,230.11,230.06,30.6]
["bitfinex","SOLUSD",1759676814477,21.3,230.11,230.06,30.6]
["bitfinex","SOLUSD",1759676814788,0.69,230.1,230.06,30.6]
["bitfinex","SOLUSD",1759676814987,0.69,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759676815202,21.3,230.11,230.07,4.34650323]
["bitfinex","SOLUSD",1759676815381,21.99,230.11,230.07,4.34650323]
["bitfinex","SOLUSD",1759676815990,0.5,230.11,230.07,4.34650323]
["bitfinex","SOLUSD",1759676816188,21.49,230.12,230.07,4.34650323]
["bitfinex","SOLUSD",1759676816704,0.69,230.11,230.07,4.34650323]
["bitfinex","SOLUSD",1759676818075,0.69,230.1,230.05,4.34685149]
["bitfinex","SOLUSD",1759676818334,3.81985073,230.09,230.03,10.87647521]
["bitfinex","SOLUSD",1759676818488,0.69,230.08,230.03,41.47647521]
["bitfinex","SOLUSD",1759676818687,0.69,230.07,230.03,41.47647521]
["bitfinex","SOLUSD",1759676819390,0.69,230.1,230.03,41.47647521]
["bitfinex","SOLUSD",1759676819895,0.69,230.1,230.04,15.21474525]
["bitfinex","SOLUSD",1759676820081,21.49,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759676820289,21.49,230.12,230.06,30.58]
["bitfinex","SOLUSD",1759676821309,21.49,230.12,230.07,15.21276132]
["bitfinex","SOLUSD",1759676821685,0.69,230.11,230.07,15.21276132]
["bitfinex","SOLUSD",1759676822199,0.2,230.21,230.08,10.87647521]
["bitfinex","SOLUSD",1759676822377,0.89,230.16,230.09,30.58]
["bitfinex","SOLUSD",1759676822810,0.69,230.15,230.09,30.58]
["bitfinex","SOLUSD",1759676823178,0.69,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759676823385,0.2,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759676824110,0.2,230.16,230.1,15.21077791]
["bitfinex","SOLUSD",1759676824400,0.2,230.16,230.11,10.87647521]
["bitfinex","SOLUSD",1759676824599,0.2,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759676825022,0.2,230.16,230.13,14.53247583]
["bitfinex","SOLUSD",1759676825317,0.2,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759676825486,0.2,230.16,230.15,41.45647521]
["bitfinex","SOLUSD",1759676827185,0.2,230.16,230.15,45.8014676]
["bitfinex","SOLUSD",1759676827709,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759676827891,0.89,230.16,230.15,30.58]
["bitfinex","SOLUSD",1759676828208,0.89,230.16,230.12,4.34552815]
["bitfinex","SOLUSD",1759676828413,0.69,230.15,230.13,30.58]
["bitfinex","SOLUSD",1759676828703,0.69,230.14,230.13,30.58]
["bitfinex","SOLUSD",1759676830091,0.69,230.14,230.13,34.92537]
["bitfinex","SOLUSD",1759676831483,0.69,230.14,230.13,4.34537]
["bitfinex","SOLUSD",1759676832486,0.69,230.14,230.12,34.92555729]
["bitfinex","SOLUSD",1759676833904,0.69,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759676834093,0.69,230.14,230.12,34.92552876]
["bitfinex","SOLUSD",1759676836710,0.69,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759676837498,0.71,230.13,230.08,10.87647521]
["bitfinex","SOLUSD",1759676837696,1.99969285,230.11,230.07,30.56]
["bitfinex","SOLUSD",1759676837914,0.71,230.1,230.07,30.56]
["bitfinex","SOLUSD",1759676838096,0.71,230.09,230.07,30.56]
["bitfinex","SOLUSD",1759676839323,0.71,230.09,230.07,34.90648661]
["bitfinex","SOLUSD",1759676839815,0.71,230.08,230.07,34.90648661]
["bitfinex","SOLUSD",1759676840208,0.71,230.08,230.04,4.3470464]
["bitfinex","SOLUSD",1759676840406,1.99969285,230.1,230.05,30.56]
["bitfinex","SOLUSD",1759676840711,4.34532513,230.14,230.05,30.56]
["bitfinex","SOLUSD",1759676840712,0.71,230.09,230.05,30.56]
["bitfinex","SOLUSD",1759676840926,0.71,230.08,230.05,30.56]
["bitfinex","SOLUSD",1759676841305,0.71,230.08,230.06,4.34669216]
["bitfinex","SOLUSD",1759676842125,0.71,230.08,230.05,30.56]
["bitfinex","SOLUSD",1759676842299,0.71,230.07,230.05,30.56]
["bitfinex","SOLUSD",1759676842695,0.71,230.07,230.01,14.53247583]
["bitfinex","SOLUSD",1759676842696,0.71,230.06,230.01,3.65600062]
["bitfinex","SOLUSD",1759676843020,1.99969285,230.04,230.01,30.56]
["bitfinex","SOLUSD",1759676843200,0.71,230.03,229.96,4.34858236]
["bitfinex","SOLUSD",1759676843405,1.99969285,230.0,229.96,30.56]
["bitfinex","SOLUSD",1759676843603,0.71,229.99,229.96,30.56]
["bitfinex","SOLUSD",1759676843808,0.71,229.98,229.96,30.56]
["bitfinex","SOLUSD",1759676844013,0.71,229.97,229.96,30.56]
["bitfinex","SOLUSD",1759676844210,0.71,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759676844410,0.71,229.96,229.92,10.87647521]
["bitfinex","SOLUSD",1759676844806,0.71,229.95,229.92,10.87647521]
["bitfinex","SOLUSD",1759676845211,0.71,229.95,229.93,4.34914974]
["bitfinex","SOLUSD",1759676845610,0.71,229.99,229.94,30.56]
["bitfinex","SOLUSD",1759676845821,0.71,229.98,229.94,30.56]
["bitfinex","SOLUSD",1759676846117,0.71,229.97,229.94,30.56]
["bitfinex","SOLUSD",1759676846327,0.71,229.96,229.94,30.56]
["bitfinex","SOLUSD",1759676846627,0.71,229.95,229.94,30.56]
["bitfinex","SOLUSD",1759676847225,0.71,229.95,229.93,4.34914974]
["bitfinex","SOLUSD",1759676847428,0.71,229.94,229.93,15.22562495]
["bitfinex","SOLUSD",1759676847825,0.71,229.94,229.93,4.34914974]
["bitfinex","SOLUSD",1759676848512,0.71,229.94,229.92,30.58]
["bitfinex","SOLUSD",1759676848706,4.34801792,229.99,229.9,10.87647521]
["bitfinex","SOLUSD",1759676848707,22.79969285,229.96,229.9,10.87647521]
["bitfinex","SOLUSD",1759676849027,2.70969285,229.93,229.88,34.9300957]
["bitfinex","SOLUSD",1759676849408,0.71,229.92,229.88,34.9300957]
["bitfinex","SOLUSD",1759676849631,0.71,229.91,229.88,34.9300957]
["bitfinex","SOLUSD",1759676849838,0.71,229.9,229.84,10.97684405]
["bitfinex","SOLUSD",1759676850042,0.71,229.9,229.86,30.58]
["bitfinex","SOLUSD",1759676851223,0.71,229.9,229.87,4.35028494]
["bitfinex","SOLUSD",1759676852008,1.99969285,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759676852224,0.7,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759676852626,0.7,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759676852948,0.7,229.9,229.87,4.35028494]
["bitfinex","SOLUSD",1759676855641,25.14840006,229.97,229.87,15.22599729]
["bitfinex","SOLUSD",1759676855851,0.7,229.93,229.87,15.22599729]
["bitfinex","SOLUSD",1759676858622,0.7,229.93,229.88,10.87647521]
["bitfinex","SOLUSD",1759676858834,0.7,229.93,229.88,41.45647521]
["bitfinex","SOLUSD",1759676860554,0.7,229.92,229.89,4.34990647]
["bitfinex","SOLUSD",1759676860739,20.8,229.94,229.89,4.34990647]
["bitfinex","SOLUSD",1759676861046,0.7,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676862243,20.8,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676862446,21.5,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676863846,0.7,229.93,229.89,15.22467266]
["bitfinex","SOLUSD",1759676867943,20.8,230.01,229.89,36.97420504]
["bitfinex","SOLUSD",1759676868252,0.67,230.01,229.9,10.87647521]
["bitfinex","SOLUSD",1759676868453,0.67,230.01,229.92,10.87647521]
["bitfinex","SOLUSD",1759676869247,0.67,230.01,229.94,10.87647521]
["bitfinex","SOLUSD",1759676869449,0.67,230.01,229.95,30.58]
["bitfinex","SOLUSD",1759676871355,0.67,230.01,229.96,4.34858236]
["bitfinex","SOLUSD",1759676871557,0.67,230.0,229.96,4.34858236]
["bitfinex","SOLUSD",1759676875548,0.67,229.99,229.95,30.58]
["bitfinex","SOLUSD",1759676875750,0.67,229.98,229.95,34.92873835]
["bitfinex","SOLUSD",1759676875953,25.14745263,230.02,229.95,4.34873835]
["bitfinex","SOLUSD",1759676875954,0.67,229.97,229.95,4.34873835]
["bitfinex","SOLUSD",1759676876141,1.99969285,230.0,229.95,4.34873835]
["bitfinex","SOLUSD",1759676876344,0.67,229.99,229.95,4.34873835]
["bitfinex","SOLUSD",1759676876655,0.67,230.03,229.96,41.45647521]
["bitfinex","SOLUSD",1759676876963,0.67,230.05,229.96,41.45647521]
["bitfinex","SOLUSD",1759676877361,0.67,230.05,229.98,10.87647521]
["bitfinex","SOLUSD",1759676879080,0.67,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759676879387,0.67,230.04,229.99,4.34801513]
["bitfinex","SOLUSD",1759676880882,0.67,230.04,229.99,15.21805295]
["bitfinex","SOLUSD",1759676882076,0.67,230.03,229.94,4.34896059]
["bitfinex","SOLUSD",1759676882269,0.67,230.02,229.95,41.45647521]
["bitfinex","SOLUSD",1759676882576,1.99969285,229.97,229.9,10.87647521]
["bitfinex","SOLUSD",1759676882775,1.99969285,229.96,229.9,10.87647521]
["bitfinex","SOLUSD",1759676883082,0.67,229.95,229.89,45.80467266]
["bitfinex","SOLUSD",1759676883263,3.12965599,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676883446,3.79965599,229.92,229.87,4.35009895]
["bitfinex","SOLUSD",1759676883652,0.67,229.91,229.87,4.35009895]
["bitfinex","SOLUSD",1759676883976,0.67,229.9,229.87,4.35009895]
["bitfinex","SOLUSD",1759676884176,0.67,229.89,229.87,4.35009895]
["bitfinex","SOLUSD",1759676884374,3.79965599,229.92,229.87,4.35009895]
["bitfinex","SOLUSD",1759676884679,0.67,229.94,229.88,10.87647521]
["bitfinex","SOLUSD",1759676884883,0.67,229.94,229.88,41.45647521]
["bitfinex","SOLUSD",1759676885580,20.8,229.97,229.89,15.22467266]
["bitfinex","SOLUSD",1759676885770,24.59965599,229.97,229.89,15.22467266]
["bitfinex","SOLUSD",1759676886087,0.67,229.96,229.89,15.22467266]
["bitfinex","SOLUSD",1759676886791,21.47,229.96,229.89,15.22467266]
["bitfinex","SOLUSD",1759676890584,0.67,229.95,229.89,4.34990647]
["bitfinex","SOLUSD",1759676892179,0.67,229.95,229.89,15.22467266]
["bitfinex","SOLUSD",1759676892967,3.12965599,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676893281,0.67,229.92,229.89,4.34990647]
["bitfinex","SOLUSD",1759676893485,0.67,229.91,229.89,4.34990647]
["bitfinex","SOLUSD",1759676893684,0.67,229.9,229.89,4.34990647]
["bitfinex","SOLUSD",1759676894582,0.67,229.95,229.89,15.22467266]
["bitfinex","SOLUSD",1759676894789,0.67,229.98,229.9,41.45647521]
["bitfinex","SOLUSD",1759676895082,7.47728102,230.02,229.9,41.45647521]
["bitfinex","SOLUSD",1759676895083,0.67,230.0,229.92,10.87647521]
["bitfinex","SOLUSD",1759676895286,0.67,230.02,229.92,10.87647521]
["bitfinex","SOLUSD",1759676895589,0.67,230.04,229.92,14.51632045]
["bitfinex","SOLUSD",1759676895789,0.67,230.03,229.92,14.51632045]
["bitfinex","SOLUSD",1759676896105,0.67,230.02,229.92,14.51632045]
["bitfinex","SOLUSD",1759676896407,0.67,230.01,229.92,14.51632045]
["bitfinex","SOLUSD",1759676896606,3.12965599,229.95,229.91,4.34952807]
["bitfinex","SOLUSD",1759676896786,0.67,229.94,229.91,4.34952807]
["bitfinex","SOLUSD",1759676896967,0.67,229.93,229.91,4.34952807]
["bitfinex","SOLUSD",1759676897172,0.67,229.93,229.9,15.22619247]
["bitfinex","SOLUSD",1759676897678,772.63287853,232.8,229.9,15.22619247]
["bitfinex","SOLUSD",1759676897679,0.66,229.92,229.9,4.34971726]
["bitfinex","SOLUSD",1759676897881,0.66,229.91,229.9,4.34971726]
["bitfinex","SOLUSD",1759676899485,0.66,229.93,229.9,4.34971726]
["bitfinex","SOLUSD",1759676899693,0.66,229.92,229.9,4.34971726]
["bitfinex","SOLUSD",1759676900089,0.66,229.91,229.9,4.34971726]
["bitfinex","SOLUSD",1759676900677,0.66,229.93,229.89,30.58]
["bitfinex","SOLUSD",1759676900877,0.66,229.93,229.89,34.92983918]
["bitfinex","SOLUSD",1759676901295,3.12965599,229.94,229.89,34.92983918]
["bitfinex","SOLUSD",1759676901585,0.66,229.92,229.89,34.92983918]
["bitfinex","SOLUSD",1759676905595,0.66,229.92,229.88,4.3500957]
["bitfinex","SOLUSD",1759676905989,0.66,229.92,229.88,15.22533495]
["bitfinex","SOLUSD",1759676906184,21.46,229.95,229.88,15.22533495]
["bitfinex","SOLUSD",1759676906793,0.66,229.95,229.88,15.22533495]
["bitfinex","SOLUSD",1759676907182,0.66,229.95,229.88,18.86518019]
["bitfinex","SOLUSD",1759676908000,0.66,229.95,229.89,10.87647521]
["bitfinex","SOLUSD",1759676908220,0.66,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759676909911,0.66,229.98,229.92,15.22268615]
["bitfinex","SOLUSD",1759676910118,0.66,229.98,229.93,30.58]
["bitfinex","SOLUSD",1759676911114,0.66,229.97,229.93,30.58]
["bitfinex","SOLUSD",1759676911293,3.12965599,229.95,229.91,4.34952069]
["bitfinex","SOLUSD",1759676911487,0.66,229.96,229.91,4.34952069]
["bitfinex","SOLUSD",1759676911488,3.12965599,229.93,229.91,4.34952069]
["bitfinex","SOLUSD",1759676911786,3.12965599,229.94,229.91,4.34952069]
["bitfinex","SOLUSD",1759676912007,3.12965599,229.95,229.91,4.34952069]
["bitfinex","SOLUSD",1759676912300,3.12965599,229.96,229.91,4.34952069]
["bitfinex","SOLUSD",1759676912493,0.72,229.94,229.91,4.34952069]
["bitfinex","SOLUSD",1759676912907,3.84965599,229.96,229.91,4.34952069]
["bitfinex","SOLUSD",1759676913497,21.52,229.96,229.91,4.34952069]
["bitfinex","SOLUSD",1759676913900,24.64965599,229.96,229.91,4.34952069]
["bitfinex","SOLUSD",1759676914097,0.72,229.95,229.91,4.34952069]
["bitfinex","SOLUSD",1759676914800,21.52,229.97,229.91,15.22334088]
["bitfinex","SOLUSD",1759676915201,21.52,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676915403,20.8,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676915596,21.52,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676915802,0.72,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676916117,21.52,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676916320,20.8,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676916504,21.52,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676918616,0.72,229.95,229.91,15.22334088]
["bitfinex","SOLUSD",1759676919001,20.8,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676919199,0.72,229.98,229.91,15.22334088]
["bitfinex","SOLUSD",1759676919413,0.72,229.97,229.91,15.22334088]
["bitfinex","SOLUSD",1759676920022,21.52,229.97,229.91,15.22334088]
["bitfinex","SOLUSD",1759676922720,20.8,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676923021,21.52,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676923410,20.8,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676923707,0.72,229.95,229.91,15.22334088]
["bitfinex","SOLUSD",1759676924723,0.72,229.97,229.91,15.22334088]
["bitfinex","SOLUSD",1759676925700,20.8,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676925926,0.72,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676926231,0.72,229.95,229.91,15.22334088]
["bitfinex","SOLUSD",1759676930132,0.65,229.96,229.91,15.22334088]
["bitfinex","SOLUSD",1759676931031,0.65,229.95,229.9,3.63984524]
["bitfinex","SOLUSD",1759676931234,3.12965599,229.92,229.86,3.63984524]
["bitfinex","SOLUSD",1759676931409,3.12965599,229.9,229.85,3.63984524]
["bitfinex","SOLUSD",1759676931614,0.65,229.89,229.85,3.63984524]
["bitfinex","SOLUSD",1759676931912,0.65,229.91,229.86,10.87647521]
["bitfinex","SOLUSD",1759676932111,20.8,229.96,229.86,10.87647521]
["bitfinex","SOLUSD",1759676932112,0.65,229.93,229.88,10.87647521]
["bitfinex","SOLUSD",1759676932310,0.65,229.92,229.89,4.34990647]
["bitfinex","SOLUSD",1759676932534,0.65,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676935618,3.12965599,229.95,229.89,4.34990647]
["bitfinex","SOLUSD",1759676935813,0.65,229.94,229.89,4.34990647]
["bitfinex","SOLUSD",1759676936032,0.65,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759676938624,21.45,229.92,229.89,4.34990647]
["bitfinex","SOLUSD",1759676938943,0.65,229.91,229.89,4.34990647]
["bitfinex","SOLUSD",1759676939642,0.65,229.91,229.88,15.22655088]
["bitfinex","SOLUSD",1759676941135,0.65,229.9,229.87,4.35025373]
["bitfinex","SOLUSD",1759676941339,3.77965599,229.89,229.86,3.63984524]
["bitfinex","SOLUSD",1759676941642,0.65,229.88,229.86,3.63984524]
["bitfinex","SOLUSD",1759676942142,0.65,229.88,229.86,4.35045308]
["bitfinex","SOLUSD",1759676942543,0.65,229.92,229.87,10.87647521]
["bitfinex","SOLUSD",1759676942745,21.45,229.92,229.87,10.87647521]
["bitfinex","SOLUSD",1759676942926,0.65,229.92,229.87,10.87647521]
["bitfinex","SOLUSD",1759676943122,0.65,229.91,229.87,10.87647521]
["bitfinex","SOLUSD",1759676943322,0.65,229.9,229.87,15.22658133]
["bitfinex","SOLUSD",1759676943541,0.65,229.92,229.87,15.22658133]
["bitfinex","SOLUSD",1759676945326,0.65,229.91,229.87,15.22658133]
["bitfinex","SOLUSD",1759676949152,2.00334652,229.94,229.87,15.22658133]
["bitfinex","SOLUSD",1759676949327,0.65,229.9,229.87,15.22658133]
["bitfinex","SOLUSD",1759676949722,0.65,229.95,229.87,26.10229368]
["bitfinex","SOLUSD",1759676949949,0.65,229.94,229.87,26.10229368]
["bitfinex","SOLUSD",1759676950127,0.65,229.93,229.87,26.10229368]
["bitfinex","SOLUSD",1759676952827,21.45,229.93,229.87,26.10229368]
["bitfinex","SOLUSD",1759676953467,0.65,229.93,229.87,26.10229368]
["bitfinex","SOLUSD",1759676953634,21.45,229.93,229.87,26.10229368]
["bitfinex","SOLUSD",1759676956755,0.65,229.96,229.87,26.10229368]
["bitfinex","SOLUSD",1759676956958,0.65,229.95,229.87,29.74213892]
["bitfinex","SOLUSD",1759676957252,0.65,229.94,229.87,29.74213892]
["bitfinex","SOLUSD",1759676959158,0.65,229.94,229.89,26.10114787]
["bitfinex","SOLUSD",1759676959337,0.65,229.94,229.89,56.66114787]
["bitfinex","SOLUSD",1759676961048,0.68,229.95,229.89,56.66114787]
["bitfinex","SOLUSD",1759676964858,0.68,229.98,229.89,56.66114787]
["bitfinex","SOLUSD",1759676965156,21.48,229.97,229.89,60.30099311]
["bitfinex","SOLUSD",1759676965373,0.68,229.96,229.89,60.30099311]
["bitfinex","SOLUSD",1759676965549,20.8,229.97,229.89,60.30099311]
["bitfinex","SOLUSD",1759676965754,0.68,229.98,229.92,10.87647521]
["bitfinex","SOLUSD",1759676965945,0.68,229.98,229.92,41.43647521]
["bitfinex","SOLUSD",1759676966439,20.8,230.02,229.92,41.43647521]
["bitfinex","SOLUSD",1759676966639,21.48,230.02,229.92,45.07632045]
["bitfinex","SOLUSD",1759676966846,0.68,230.02,229.96,10.87647521]
["bitfinex","SOLUSD",1759676967149,0.68,230.02,229.96,41.43647521]
["bitfinex","SOLUSD",1759676969164,0.68,230.02,229.98,10.87647521]
["bitfinex","SOLUSD",1759676971153,0.68,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676973972,2.00334652,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759676974171,0.69,230.04,229.99,4.34801513]
["bitfinex","SOLUSD",1759676974553,0.69,230.03,229.99,4.34801513]
["bitfinex","SOLUSD",1759676974852,0.69,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676975052,0.69,230.01,229.99,4.34801513]
["bitfinex","SOLUSD",1759676975266,2.00334652,230.04,229.99,4.34801513]
["bitfinex","SOLUSD",1759676975452,0.69,230.03,229.99,4.34801513]
["bitfinex","SOLUSD",1759676976374,0.69,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759676980076,0.69,230.01,229.96,4.34858236]
["bitfinex","SOLUSD",1759676980276,2.00334652,229.97,229.92,10.87647521]
["bitfinex","SOLUSD",1759676980591,2.00334652,229.93,229.91,4.34952807]
["bitfinex","SOLUSD",1759676980789,0.69,229.92,229.91,4.34952807]
["bitfinex","SOLUSD",1759676980960,0.69,229.92,229.9,34.88970214]
["bitfinex","SOLUSD",1759676981152,0.69,229.91,229.9,45.76617735]
["bitfinex","SOLUSD",1759676981351,2.00334652,229.94,229.9,45.76617735]
["bitfinex","SOLUSD",1759676981557,0.69,229.93,229.9,45.76617735]
["bitfinex","SOLUSD",1759676981758,0.69,229.92,229.9,45.76617735]
["bitfinex","SOLUSD",1759676982069,2.00334652,229.95,229.9,45.76617735]
["bitfinex","SOLUSD",1759676982070,0.69,229.94,229.9,45.76617735]
["bitfinex","SOLUSD",1759676982276,0.69,229.93,229.9,45.76617735]
["bitfinex","SOLUSD",1759676985864,2.00334652,229.96,229.9,56.64047052]
["bitfinex","SOLUSD",1759676986066,0.69,229.95,229.9,56.64047052]
["bitfinex","SOLUSD",1759676987559,2.00334652,229.96,229.9,56.64047052]
["bitfinex","SOLUSD",1759676987763,0.69,229.95,229.9,56.64047052]
["bitfinex","SOLUSD",1759676990588,2.00334652,229.96,229.9,56.64047052]
["bitfinex","SOLUSD",1759676990793,0.69,229.95,229.9,56.64047052]
["bitfinex","SOLUSD",1759676991565,0.69,229.94,229.9,56.64047052]
["bitfinex","SOLUSD",1759676994975,0.69,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759676995189,2.00334652,229.97,229.93,10.87647521]
["bitfinex","SOLUSD",1759676995382,2.00334652,229.95,229.91,15.22599766]
["bitfinex","SOLUSD",1759676995589,2.00334652,229.94,229.91,15.22599766]
["bitfinex","SOLUSD",1759676995789,2.00334652,229.95,229.91,15.22599766]
["bitfinex","SOLUSD",1759676997303,0.69,229.94,229.91,15.22599766]
["bitfinex","SOLUSD",1759676999709,2.00334652,229.95,229.91,26.09981785]
["bitfinex","SOLUSD",1759677000001,2.00334652,229.96,229.91,26.09981785]
["bitfinex","SOLUSD",1759677000186,0.69,229.94,229.91,26.09981785]
["bitfinex","SOLUSD",1759677000909,2.69334652,229.94,229.91,4.34952245]
["bitfinex","SOLUSD",1759677001079,0.69,229.93,229.91,4.34952245]
["bitfinex","SOLUSD",1759677001395,2.00334652,229.94,229.91,4.34952245]
["bitfinex","SOLUSD",1759677001396,2.69334652,229.94,229.91,4.34952245]
["bitfinex","SOLUSD",1759677001698,2.69334652,229.95,229.91,4.34952245]
["bitfinex","SOLUSD",1759677001903,0.69,229.95,229.91,4.34952245]
["bitfinex","SOLUSD",1759677002077,0.69,229.94,229.91,4.34952245]
["bitfinex","SOLUSD",1759677003105,0.69,229.93,229.91,4.34952245]
["bitfinex","SOLUSD",1759677003597,2.69334652,229.92,229.86,3.65869556]
["bitfinex","SOLUSD",1759677003799,2.00334652,229.9,229.88,4.3500957]
["bitfinex","SOLUSD",1759677004005,0.69,229.89,229.88,4.3500957]
["bitfinex","SOLUSD",1759677004784,0.69,229.97,229.89,10.87647521]
["bitfinex","SOLUSD",1759677004978,0.69,229.97,229.88,4.8200957]
["bitfinex","SOLUSD",1759677004979,0.69,229.97,229.91,10.87647521]
["bitfinex","SOLUSD",1759677005208,3.12916666,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759677005387,0.69,229.97,229.91,10.87647521]
["bitfinex","SOLUSD",1759677005798,0.69,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759677006098,0.69,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759677006299,0.69,229.97,229.92,4.8193389]
["bitfinex","SOLUSD",1759677006492,3.12916666,229.99,229.92,15.69268615]
["bitfinex","SOLUSD",1759677006805,3.81916666,230.0,229.93,0.47]
["bitfinex","SOLUSD",1759677007390,3.81916666,230.0,229.93,30.99]
["bitfinex","SOLUSD",1759677007597,20.8,229.97,229.93,30.52]
["bitfinex","SOLUSD",1759677007885,20.8,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759677008603,21.49,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759677009808,3.12916666,229.98,229.94,4.34896059]
["bitfinex","SOLUSD",1759677010001,0.69,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759677010409,3.81916666,229.96,229.93,30.52]
["bitfinex","SOLUSD",1759677010701,3.12916666,229.94,229.88,41.39647521]
["bitfinex","SOLUSD",1759677010901,3.12916666,229.92,229.88,41.39647521]
["bitfinex","SOLUSD",1759677011212,0.69,229.91,229.88,41.39647521]
["bitfinex","SOLUSD",1759677011506,0.69,229.9,229.88,41.39647521]
["bitfinex","SOLUSD",1759677011880,0.69,229.93,229.88,45.74657091]
["bitfinex","SOLUSD",1759677012087,24.61916666,229.96,229.89,0.47]
["bitfinex","SOLUSD",1759677012515,3.81916666,229.96,229.89,0.47]
["bitfinex","SOLUSD",1759677013400,0.69,229.96,229.89,0.47]
["bitfinex","SOLUSD",1759677013798,0.69,229.99,229.92,10.87647521]
["bitfinex","SOLUSD",1759677014111,0.69,230.01,229.94,10.87647521]
["bitfinex","SOLUSD",1759677014288,0.69,230.0,229.94,10.87647521]
["bitfinex","SOLUSD",1759677014604,0.69,229.99,229.94,10.87647521]
["bitfinex","SOLUSD",1759677014797,0.69,229.99,229.94,11.34647521]
["bitfinex","SOLUSD",1759677016018,0.69,229.99,229.95,4.34877147]
["bitfinex","SOLUSD",1759677018416,0.67,229.99,229.95,4.34877147]
["bitfinex","SOLUSD",1759677022706,3.12916666,230.0,229.95,4.34877147]
["bitfinex","SOLUSD",1759677022922,0.67,229.99,229.95,4.34877147]
["bitfinex","SOLUSD",1759677023129,0.67,230.02,229.96,0.47]
["bitfinex","SOLUSD",1759677023624,0.67,230.04,229.97,10.87647521]
["bitfinex","SOLUSD",1759677023924,0.67,230.03,229.97,11.34647521]
["bitfinex","SOLUSD",1759677024624,0.67,230.03,229.99,10.87647521]
["bitfinex","SOLUSD",1759677026217,0.67,230.03,230.0,4.34782608]
["bitfinex","SOLUSD",1759677026903,24.59916666,230.06,230.0,15.68739129]
["bitfinex","SOLUSD",1759677027116,0.67,230.06,230.0,15.68739129]
["bitfinex","SOLUSD",1759677027502,0.67,230.06,230.0,46.20739129]
["bitfinex","SOLUSD",1759677030028,30.52,230.12,230.0,34.86782608]
["bitfinex","SOLUSD",1759677030029,3.79916666,230.05,230.0,34.86782608]
["bitfinex","SOLUSD",1759677031302,0.67,230.05,230.0,35.33782608]
["bitfinex","SOLUSD",1759677031715,0.5,230.04,230.0,46.20739129]
["bitfinex","SOLUSD",1759677031928,0.67,230.05,230.0,46.20739129]
["bitfinex","SOLUSD",1759677032826,3.12916666,230.06,230.0,46.20739129]
["bitfinex","SOLUSD",1759677033010,0.71,230.06,230.0,46.20739129]
["bitfinex","SOLUSD",1759677033531,3.83916666,230.06,230.0,46.20739129]
["bitfinex","SOLUSD",1759677035707,0.71,230.06,230.0,46.20739129]
["bitfinex","SOLUSD",1759677036042,3.83916666,230.06,230.0,46.20739129]
["bitfinex","SOLUSD",1759677036818,0.71,230.06,230.01,0.47]
["bitfinex","SOLUSD",1759677037530,20.8,230.07,230.02,0.47]
["bitfinex","SOLUSD",1759677037834,21.51,230.07,230.02,0.47]
["bitfinex","SOLUSD",1759677038033,0.71,230.06,230.03,4.34725905]
["bitfinex","SOLUSD",1759677039007,0.71,230.06,230.02,4.34744804]
["bitfinex","SOLUSD",1759677039342,21.51,230.07,230.02,4.81744804]
["bitfinex","SOLUSD",1759677039713,20.8,230.07,230.02,4.81744804]
["bitfinex","SOLUSD",1759677040040,0.71,230.06,230.02,4.34744804]
["bitfinex","SOLUSD",1759677040917,0.71,230.06,230.02,15.21606815]
["bitfinex","SOLUSD",1759677042112,0.71,230.08,230.03,0.47]
["bitfinex","SOLUSD",1759677042313,0.71,230.08,230.02,10.86862011]
["bitfinex","SOLUSD",1759677042314,3.12916666,230.08,230.02,10.86862011]
["bitfinex","SOLUSD",1759677042515,0.71,230.07,230.02,10.86862011]
["bitfinex","SOLUSD",1759677043845,0.71,230.07,230.02,15.21606815]
["bitfinex","SOLUSD",1759677044016,0.71,230.06,230.02,15.21606815]
["bitfinex","SOLUSD",1759677044340,0.71,230.05,230.02,15.21606815]
["bitfinex","SOLUSD",1759677045240,3.12916666,230.03,229.99,10.87647521]
["bitfinex","SOLUSD",1759677045538,3.12916666,230.01,229.97,30.5]
["bitfinex","SOLUSD",1759677045835,0.71,230.0,229.97,30.5]
["bitfinex","SOLUSD",1759677046062,0.71,229.99,229.97,30.5]
["bitfinex","SOLUSD",1759677046342,3.83916666,229.98,229.93,30.5]
["bitfinex","SOLUSD",1759677046517,3.12916666,229.95,229.93,30.5]
["bitfinex","SOLUSD",1759677046826,3.83916666,229.94,229.88,10.87647521]
["bitfinex","SOLUSD",1759677047019,3.83916666,229.93,229.88,41.37647521]
["bitfinex","SOLUSD",1759677047337,0.71,229.92,229.88,41.37647521]
["bitfinex","SOLUSD",1759677047535,0.71,229.92,229.88,56.60165751]
["bitfinex","SOLUSD",1759677047842,3.80916666,229.94,229.88,56.60165751]
["bitfinex","SOLUSD",1759677048016,0.68,229.94,229.88,56.60165751]
["bitfinex","SOLUSD",1759677048734,20.8,229.97,229.9,10.87647521]
["bitfinex","SOLUSD",1759677048935,20.8,229.97,229.91,0.47]
["bitfinex","SOLUSD",1759677049138,3.12916666,230.0,229.92,41.37647521]
["bitfinex","SOLUSD",1759677049329,0.68,230.03,229.93,0.47]
["bitfinex","SOLUSD",1759677049530,20.8,230.02,229.93,0.47]
["bitfinex","SOLUSD",1759677049935,0.5,230.01,229.93,0.47]
["bitfinex","SOLUSD",1759677050246,0.5,230.01,229.95,10.87647521]
["bitfinex","SOLUSD",1759677050428,0.68,230.02,229.96,30.5]
["bitfinex","SOLUSD",1759677051745,20.8,230.03,229.97,11.34647521]
["bitfinex","SOLUSD",1759677052129,20.8,230.03,229.98,4.34820419]
["bitfinex","SOLUSD",1759677052324,0.68,230.02,229.98,4.34820419]
["bitfinex","SOLUSD",1759677052724,3.12916666,230.05,229.98,4.81820419]
["bitfinex","SOLUSD",1759677052926,21.48,230.04,229.98,4.81820419]
["bitfinex","SOLUSD",1759677053561,21.48,230.04,229.98,4.34820419]
["bitfinex","SOLUSD",1759677055333,20.8,230.04,229.99,0.47]
["bitfinex","SOLUSD",1759677055748,21.48,230.05,229.99,0.47]
["bitfinex","SOLUSD",1759677056446,0.68,230.05,229.99,0.47]
["bitfinex","SOLUSD",1759677056850,21.48,230.05,229.99,0.47]
["bitfinex","SOLUSD",1759677057148,21.48,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759677057353,0.68,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759677057855,0.68,230.03,230.0,4.34782608]
["bitfinex","SOLUSD",1759677058932,0.68,230.02,230.0,4.34782608]
["bitfinex","SOLUSD",1759677059333,3.12916666,230.06,230.0,4.34782608]
["bitfinex","SOLUSD",1759677059546,0.68,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759677059849,0.68,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759677060350,0.68,230.03,230.0,4.34782608]
["bitfinex","SOLUSD",1759677060553,0.68,230.05,230.0,46.16739129]
["bitfinex","SOLUSD",1759677060854,0.68,230.05,230.01,10.87647521]
["bitfinex","SOLUSD",1759677061650,0.68,230.07,230.02,0.47]
["bitfinex","SOLUSD",1759677062151,0.68,230.07,230.01,10.87647521]
["bitfinex","SOLUSD",1759677062449,0.68,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759677062654,0.68,230.06,230.02,4.34744804]
["bitfinex","SOLUSD",1759677063629,0.68,230.06,230.02,15.21606815]
["bitfinex","SOLUSD",1759677067250,12.98087722,230.23,230.03,11.34647521]
["bitfinex","SOLUSD",1759677067251,23.48052173,230.11,230.03,11.34647521]
["bitfinex","SOLUSD",1759677067556,20.8,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759677067851,0.68,230.1,230.05,10.87647521]
["bitfinex","SOLUSD",1759677069249,0.68,230.1,230.06,4.34669216]
["bitfinex","SOLUSD",1759677070842,20.8,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759677071041,0.68,230.1,230.06,4.34669216]
["bitfinex","SOLUSD",1759677072644,0.68,230.13,230.07,10.87647521]
["bitfinex","SOLUSD",1759677072955,0.68,230.13,230.07,11.34647521]
["bitfinex","SOLUSD",1759677073155,0.68,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759677073344,21.48,230.14,230.09,10.87647521]
["bitfinex","SOLUSD",1759677073586,0.68,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759677074565,0.68,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677079562,2.00052173,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759677079563,0.66,230.12,230.1,4.34593654]
["bitfinex","SOLUSD",1759677080057,21.46,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677080268,0.66,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677083595,0.66,230.12,230.1,4.34593654]
["bitfinex","SOLUSD",1759677083755,0.66,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677086052,2.00052173,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759677086254,0.66,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677086963,0.66,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677089059,20.8,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759677089254,0.66,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677089459,0.66,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677089966,0.66,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677090262,21.0,230.16,230.11,0.47]
["bitfinex","SOLUSD",1759677090566,0.66,230.15,230.1,15.21077791]
["bitfinex","SOLUSD",1759677090752,0.66,230.14,230.1,15.21077791]
["bitfinex","SOLUSD",1759677090954,0.66,230.14,230.1,15.68077791]
["bitfinex","SOLUSD",1759677091852,0.66,230.14,230.1,15.21077791]
["bitfinex","SOLUSD",1759677092546,0.66,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677092767,0.2,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759677092950,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677094450,0.67,230.14,230.1,4.81593654]
["bitfinex","SOLUSD",1759677094657,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677095778,0.67,230.14,230.1,4.81593654]
["bitfinex","SOLUSD",1759677095952,0.2,230.16,230.1,4.81593654]
["bitfinex","SOLUSD",1759677096160,0.87,230.16,230.1,15.68077791]
["bitfinex","SOLUSD",1759677097478,0.67,230.15,230.1,15.21077791]
["bitfinex","SOLUSD",1759677097675,0.67,230.15,230.1,15.68077791]
["bitfinex","SOLUSD",1759677098181,0.67,230.14,230.1,15.68077791]
["bitfinex","SOLUSD",1759677099479,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677101376,0.67,230.14,230.1,4.81593654]
["bitfinex","SOLUSD",1759677101675,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677101852,0.67,230.14,230.1,4.81593654]
["bitfinex","SOLUSD",1759677102050,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677102482,0.67,230.14,230.1,15.68077791]
["bitfinex","SOLUSD",1759677102850,0.67,230.14,230.1,15.21077791]
["bitfinex","SOLUSD",1759677103082,0.67,230.14,230.1,15.68077791]
["bitfinex","SOLUSD",1759677103762,0.67,230.14,230.1,15.21077791]
["bitfinex","SOLUSD",1759677103962,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677104784,0.2,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759677104985,0.2,230.16,230.11,11.34647521]
["bitfinex","SOLUSD",1759677105175,0.2,230.16,230.12,30.44]
["bitfinex","SOLUSD",1759677105480,0.87,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759677105667,0.2,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759677106061,0.2,230.16,230.13,15.2218165]
["bitfinex","SOLUSD",1759677106276,0.67,230.15,230.13,4.34534129]
["bitfinex","SOLUSD",1759677106454,0.2,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677106660,0.67,230.14,230.13,4.34534129]
["bitfinex","SOLUSD",1759677106862,0.2,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677107061,0.87,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677107975,0.2,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677108273,0.69,230.15,230.13,4.34534129]
["bitfinex","SOLUSD",1759677108774,0.2,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677108983,0.89,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677109485,0.69,230.15,230.13,4.34534129]
["bitfinex","SOLUSD",1759677110373,0.2,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677110567,0.89,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677111978,0.2,230.16,230.13,4.34534129]
["bitfinex","SOLUSD",1759677112184,0.69,230.15,230.13,4.34534129]
["bitfinex","SOLUSD",1759677112385,0.69,230.14,230.1,15.22222556]
["bitfinex","SOLUSD",1759677112689,0.69,230.13,230.1,4.34575035]
["bitfinex","SOLUSD",1759677112865,0.69,230.15,230.1,4.34575035]
["bitfinex","SOLUSD",1759677113070,0.69,230.14,230.1,4.34575035]
["bitfinex","SOLUSD",1759677114781,0.2,230.16,230.11,11.34647521]
["bitfinex","SOLUSD",1759677115176,0.69,230.15,230.1,4.34575035]
["bitfinex","SOLUSD",1759677115380,0.69,230.14,230.1,4.34575035]
["bitfinex","SOLUSD",1759677115576,0.2,230.16,230.1,4.34575035]
["bitfinex","SOLUSD",1759677115577,4.54481339,230.16,230.1,4.34575035]
["bitfinex","SOLUSD",1759677115776,21.49,230.13,230.05,10.87647521]
["bitfinex","SOLUSD",1759677115981,0.69,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759677116286,0.69,230.11,230.05,26.0905591]
["bitfinex","SOLUSD",1759677116470,0.69,230.1,230.05,26.0905591]
["bitfinex","SOLUSD",1759677117179,0.69,230.14,230.07,10.87647521]
["bitfinex","SOLUSD",1759677117491,0.69,230.14,230.07,11.34647521]
["bitfinex","SOLUSD",1759677117793,0.5,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759677117998,0.5,230.13,230.1,0.47]
["bitfinex","SOLUSD",1759677118204,0.5,230.13,230.11,0.47]
["bitfinex","SOLUSD",1759677118367,0.2,230.16,230.12,0.47]
["bitfinex","SOLUSD",1759677119183,0.2,230.16,230.13,4.34537]
["bitfinex","SOLUSD",1759677119878,0.2,230.16,230.13,15.67879502]
["bitfinex","SOLUSD",1759677120800,0.2,230.16,230.13,15.20879502]
["bitfinex","SOLUSD",1759677123990,0.2,230.16,230.14,0.47]
["bitfinex","SOLUSD",1759677125208,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677128390,0.89,230.16,230.15,4.34499239]
["bitfinex","SOLUSD",1759677128600,0.2,230.16,230.15,4.34499239]
["bitfinex","SOLUSD",1759677132587,0.2,230.16,230.15,45.6414676]
["bitfinex","SOLUSD",1759677133885,0.89,230.16,230.15,34.76499239]
["bitfinex","SOLUSD",1759677134191,0.89,230.16,230.13,4.34520606]
["bitfinex","SOLUSD",1759677134377,0.69,230.15,230.13,4.34520606]
["bitfinex","SOLUSD",1759677134580,0.69,230.14,230.13,15.22168127]
["bitfinex","SOLUSD",1759677135608,0.2,230.16,230.13,15.22168127]
["bitfinex","SOLUSD",1759677135785,0.89,230.16,230.13,15.22168127]
["bitfinex","SOLUSD",1759677137295,0.2,230.16,230.14,10.87647521]
["bitfinex","SOLUSD",1759677138289,0.2,230.16,230.14,41.29647521]
["bitfinex","SOLUSD",1759677138779,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677152088,0.2,230.16,230.15,15.6914676]
["bitfinex","SOLUSD",1759677152700,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677156158,0.89,230.16,230.14,30.42]
["bitfinex","SOLUSD",1759677156331,0.69,230.15,230.06,3.64747883]
["bitfinex","SOLUSD",1759677156641,0.69,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759677156843,0.69,230.13,230.06,4.34669216]
["bitfinex","SOLUSD",1759677156998,0.69,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759677157322,0.69,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759677157508,0.69,230.1,230.06,4.34669216]
["bitfinex","SOLUSD",1759677157700,0.69,230.09,230.06,4.34669216]
["bitfinex","SOLUSD",1759677159012,0.69,230.08,230.06,15.22316737]
["bitfinex","SOLUSD",1759677159320,0.69,230.1,230.06,15.22316737]
["bitfinex","SOLUSD",1759677159519,0.69,230.09,230.06,15.22316737]
["bitfinex","SOLUSD",1759677163434,0.69,230.09,230.06,26.08989778]
["bitfinex","SOLUSD",1759677164122,0.2,230.16,230.06,26.08989778]
["bitfinex","SOLUSD",1759677164123,0.69,230.13,230.08,10.87647521]
["bitfinex","SOLUSD",1759677164442,0.69,230.12,230.09,30.4]
["bitfinex","SOLUSD",1759677164620,20.8,230.14,230.09,30.4]
["bitfinex","SOLUSD",1759677164820,0.69,230.11,230.09,30.4]
["bitfinex","SOLUSD",1759677165223,20.8,230.14,230.09,30.4]
["bitfinex","SOLUSD",1759677165224,0.69,230.13,230.09,30.4]
["bitfinex","SOLUSD",1759677165519,0.69,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677166026,20.8,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677166340,0.69,230.12,230.1,4.34593654]
["bitfinex","SOLUSD",1759677169757,0.69,230.11,230.09,34.74606874]
["bitfinex","SOLUSD",1759677169931,0.69,230.1,230.09,30.4]
["bitfinex","SOLUSD",1759677170132,0.69,230.1,230.07,34.74633366]
["bitfinex","SOLUSD",1759677170333,0.69,230.09,230.07,34.74633366]
["bitfinex","SOLUSD",1759677170534,0.69,230.08,230.07,45.62280887]
["bitfinex","SOLUSD",1759677171237,0.69,230.13,230.08,10.87647521]
["bitfinex","SOLUSD",1759677171443,0.69,230.13,230.09,30.4]
["bitfinex","SOLUSD",1759677171843,0.69,230.13,230.1,4.34593654]
["bitfinex","SOLUSD",1759677172252,0.69,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759677172454,0.69,230.14,230.11,30.4]
["bitfinex","SOLUSD",1759677174963,21.49,230.14,230.11,34.74561523]
["bitfinex","SOLUSD",1759677175469,0.69,230.13,230.11,34.74561523]
["bitfinex","SOLUSD",1759677175967,0.69,230.12,230.11,34.74561523]
["bitfinex","SOLUSD",1759677176176,0.69,230.12,230.11,30.4]
["bitfinex","SOLUSD",1759677176336,0.69,230.12,230.09,34.74595022]
["bitfinex","SOLUSD",1759677180867,0.69,230.14,230.09,34.74595022]
["bitfinex","SOLUSD",1759677181057,0.69,230.13,230.09,34.74595022]
["bitfinex","SOLUSD",1759677183076,0.69,230.12,230.09,34.74595022]
["bitfinex","SOLUSD",1759677183376,0.69,230.12,230.09,34.74611057]
["bitfinex","SOLUSD",1759677184775,0.69,230.14,230.09,34.74611057]
["bitfinex","SOLUSD",1759677184979,0.69,230.13,230.09,34.74611057]
["bitfinex","SOLUSD",1759677185289,0.69,230.12,230.05,13.0471655]
["bitfinex","SOLUSD",1759677185579,21.49,230.11,230.01,23.0]
["bitfinex","SOLUSD",1759677185886,0.69,230.1,230.01,23.0]
["bitfinex","SOLUSD",1759677186073,0.69,230.09,230.01,23.0]
["bitfinex","SOLUSD",1759677186274,0.69,230.08,230.01,23.0]
["bitfinex","SOLUSD",1759677186470,0.69,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759677188694,0.69,230.06,230.02,4.34744804]
["bitfinex","SOLUSD",1759677191686,21.49,230.11,230.03,11.34647521]
["bitfinex","SOLUSD",1759677191991,0.69,230.1,230.03,11.34647521]
["bitfinex","SOLUSD",1759677192176,0.69,230.09,230.03,11.34647521]
["bitfinex","SOLUSD",1759677192788,0.69,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759677192998,21.49,230.12,230.05,11.34647521]
["bitfinex","SOLUSD",1759677193786,21.49,230.12,230.07,10.87647521]
["bitfinex","SOLUSD",1759677193981,20.8,230.13,230.08,0.47]
["bitfinex","SOLUSD",1759677194170,0.69,230.14,230.09,10.87647521]
["bitfinex","SOLUSD",1759677194578,0.69,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759677196214,0.69,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759677196375,0.69,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759677196993,0.69,230.14,230.11,10.87647521]
["bitfinex","SOLUSD",1759677197168,0.89,230.16,230.12,4.34555883]
["bitfinex","SOLUSD",1759677197369,0.7,230.15,230.12,4.34555883]
["bitfinex","SOLUSD",1759677197877,0.2,230.16,230.12,4.34555883]
["bitfinex","SOLUSD",1759677198078,0.9,230.16,230.12,4.34555883]
["bitfinex","SOLUSD",1759677198996,0.2,230.16,230.13,11.34647521]
["bitfinex","SOLUSD",1759677199371,0.2,230.16,230.14,0.47]
["bitfinex","SOLUSD",1759677199679,0.2,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677200481,0.2,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759677200689,0.2,230.16,230.13,11.34647521]
["bitfinex","SOLUSD",1759677200901,0.2,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677201103,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677202696,0.2,230.16,230.15,15.6914676]
["bitfinex","SOLUSD",1759677207986,0.2,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759677208206,0.2,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677209011,0.9,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677211191,0.2,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677213410,0.2,230.16,230.15,15.6914676]
["bitfinex","SOLUSD",1759677223198,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677227319,0.9,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677228202,0.2,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677230125,0.9,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677236117,0.9,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677236733,0.9,230.16,230.15,15.2214676]
["bitfinex","SOLUSD",1759677239610,0.9,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677239809,0.9,230.16,230.15,41.25647521]
["bitfinex","SOLUSD",1759677240016,0.9,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759677245136,0.9,230.16,230.13,30.38]
["bitfinex","SOLUSD",1759677245334,0.2,230.16,230.14,10.87647521]
["bitfinex","SOLUSD",1759677245638,0.7,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759677246027,0.7,230.15,230.13,30.38]
["bitfinex","SOLUSD",1759677246332,0.7,230.14,230.13,41.25647521]
["bitfinex","SOLUSD",1759677247337,0.7,230.14,230.13,10.87647521]
["bitfinex","SOLUSD",1759677247532,0.2,230.16,230.14,10.87647521]
["bitfinex","SOLUSD",1759677247732,0.2,230.16,230.14,41.25647521]
["bitfinex","SOLUSD",1759677247733,0.9,230.16,230.14,41.25647521]
["bitfinex","SOLUSD",1759677248936,0.2,230.16,230.14,45.60159899]
["bitfinex","SOLUSD",1759677250429,0.7,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759677250622,0.7,230.14,230.11,41.25647521]
["bitfinex","SOLUSD",1759677250820,0.7,230.15,230.11,41.25647521]
["bitfinex","SOLUSD",1759677251941,0.7,230.15,230.13,10.87647521]
["bitfinex","SOLUSD",1759677252138,0.2,230.16,230.13,41.25647521]
["bitfinex","SOLUSD",1759677252549,0.2,230.16,230.14,5.0142965]
["bitfinex","SOLUSD",1759677252842,0.2,230.16,230.15,41.25647521]
["bitfinex","SOLUSD",1759677253025,0.2,230.16,230.15,41.72647521]
["bitfinex","SOLUSD",1759677254238,0.2,230.16,230.15,46.0714676]
["bitfinex","SOLUSD",1759677254445,0.2,230.16,230.15,45.6014676]
["bitfinex","SOLUSD",1759677255041,0.2,230.16,230.15,46.0714676]
["bitfinex","SOLUSD",1759677256623,0.2,230.16,230.15,47.81025783]
["bitfinex","SOLUSD",1759677259438,0.2,230.16,230.15,47.34025783]
["bitfinex","SOLUSD",1759677264563,0.2,230.16,230.15,68.14025783]
["bitfinex","SOLUSD",1759677266048,1e-08,230.16,230.15,68.61025783]
["bitfinex","SOLUSD",1759677266845,1e-08,230.16,230.15,68.14025783]
["bitfinex","SOLUSD",1759677274936,0.2,230.21,230.16,10.87647521]
["bitfinex","SOLUSD",1759677275245,0.2,230.21,230.18,14.53163268]
["bitfinex","SOLUSD",1759677275448,0.2,230.21,230.2,10.87647521]
["bitfinex","SOLUSD",1759677276157,0.2,230.21,230.2,16.95901181]
["bitfinex","SOLUSD",1759677281862,0.9,230.21,230.2,16.95901181]
["bitfinex","SOLUSD",1759677284541,0.2,230.21,230.2,16.95901181]
["bitfinex","SOLUSD",1759677286863,0.9,230.21,230.2,16.95901181]
["bitfinex","SOLUSD",1759677287268,1e-08,230.25,230.24,31.67647521]
["bitfinex","SOLUSD",1759677287570,1e-08,230.25,230.24,41.23647521]
["bitfinex","SOLUSD",1759677287951,1e-08,230.25,230.24,42.97473651]
["bitfinex","SOLUSD",1759677288143,0.68000001,230.25,230.24,43.07473651]
["bitfinex","SOLUSD",1759677289254,0.68000001,230.25,230.24,47.41803046]
["bitfinex","SOLUSD",1759677295454,0.68000001,230.25,230.24,16.95803046]
["bitfinex","SOLUSD",1759677295663,0.68000001,230.25,230.24,47.37803046]
["bitfinex","SOLUSD",1759677298553,1e-08,230.25,230.24,47.37803046]
["bitfinex","SOLUSD",1759677301687,1e-08,230.25,230.24,47.84803046]
["bitfinex","SOLUSD",1759677301872,1e-08,230.25,230.24,47.37803046]
["bitfinex","SOLUSD",1759677302071,0.68000001,230.25,230.24,47.37803046]
["bitfinex","SOLUSD",1759677308981,1e-08,230.25,230.24,47.37803046]
["bitfinex","SOLUSD",1759677309784,0.68000001,230.25,230.24,47.37803046]
["bitfinex","SOLUSD",1759677311389,0.68000001,230.25,230.24,16.95803046]
["bitfinex","SOLUSD",1759677311570,0.68000001,230.25,230.19,3.64347111]
["bitfinex","SOLUSD",1759677311769,0.68000001,230.25,230.17,13.12533473]
["bitfinex","SOLUSD",1759677311770,1e-08,230.25,230.2,15.22052386]
["bitfinex","SOLUSD",1759677312083,0.68,230.24,230.21,30.4]
["bitfinex","SOLUSD",1759677312287,0.68,230.23,230.21,30.4]
["bitfinex","SOLUSD",1759677312462,0.68,230.22,230.21,41.27647521]
["bitfinex","SOLUSD",1759677312663,0.68,230.22,230.21,30.4]
["bitfinex","SOLUSD",1759677312863,0.68,230.24,230.22,10.87647521]
["bitfinex","SOLUSD",1759677313085,0.68,230.23,230.22,10.87647521]
["bitfinex","SOLUSD",1759677313282,0.68,230.23,230.22,15.22014648]
["bitfinex","SOLUSD",1759677314990,0.68,230.23,230.22,45.60014648]
["bitfinex","SOLUSD",1759677315381,0.68,230.23,230.22,34.72367127]
["bitfinex","SOLUSD",1759677316296,0.68,230.23,230.22,30.38]
["bitfinex","SOLUSD",1759677316973,0.68,230.23,230.21,4.343767]
["bitfinex","SOLUSD",1759677317287,0.68,230.22,230.21,34.723767]
["bitfinex","SOLUSD",1759677323773,1e-08,230.25,230.21,34.723767]
["bitfinex","SOLUSD",1759677324066,0.69,230.24,230.21,34.723767]
["bitfinex","SOLUSD",1759677324270,0.69,230.23,230.21,34.723767]
["bitfinex","SOLUSD",1759677325091,0.69,230.22,230.21,34.723767]
["bitfinex","SOLUSD",1759677325682,1e-08,230.25,230.21,34.723767]
["bitfinex","SOLUSD",1759677325879,0.69,230.24,230.21,34.723767]
["bitfinex","SOLUSD",1759677326079,0.69,230.23,230.21,34.723767]
["bitfinex","SOLUSD",1759677327586,0.69,230.22,230.21,34.723767]
["bitfinex","SOLUSD",1759677328192,0.69000001,230.25,230.21,34.723767]
["bitfinex","SOLUSD",1759677328383,0.69,230.24,230.21,34.723767]
["bitfinex","SOLUSD",1759677329099,0.69,230.24,230.21,45.58341688]
["bitfinex","SOLUSD",1759677329284,1e-08,230.25,230.21,45.58341688]
["bitfinex","SOLUSD",1759677329486,0.69000001,230.25,230.21,45.58341688]
["bitfinex","SOLUSD",1759677330280,1e-08,230.25,230.24,10.87647521]
["bitfinex","SOLUSD",1759677330481,1e-08,230.25,230.24,41.23647521]
["bitfinex","SOLUSD",1759677331277,1e-08,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677331794,0.69000001,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677334801,1e-08,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677336690,0.72000001,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677337000,1e-08,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677337185,0.72000001,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677339705,1e-08,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677342311,0.72000001,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677345015,1e-08,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677348603,0.72000001,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677348810,1e-08,230.25,230.24,45.57976916]
["bitfinex","SOLUSD",1759677350213,1e-08,230.25,230.24,46.04976916]
["bitfinex","SOLUSD",1759677350403,1e-08,230.25,230.24,49.70451957]
["bitfinex","SOLUSD",1759677350614,1e-08,230.25,230.24,46.04976916]
["bitfinex","SOLUSD",1759677351339,1e-08,230.25,230.24,47.78787939]
["bitfinex","SOLUSD",1759677360917,1e-08,230.27,230.26,31.67647521]
["bitfinex","SOLUSD",1759677361122,1e-08,230.27,230.26,65.68747129]
["bitfinex","SOLUSD",1759677361298,1e-08,230.27,230.26,62.50647521]
["bitfinex","SOLUSD",1759677361703,1e-08,230.27,230.26,64.2442079]
["bitfinex","SOLUSD",1759677362428,1e-08,230.27,230.26,72.23812068]
["bitfinex","SOLUSD",1759677363503,1e-08,230.27,230.26,68.5871246]
["bitfinex","SOLUSD",1759677363914,1e-08,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759677364115,1e-08,230.3,230.29,35.32643772]
["bitfinex","SOLUSD",1759677364311,1e-08,230.3,230.29,39.66878866]
["bitfinex","SOLUSD",1759677364628,1e-08,230.3,230.29,41.87637038]
["bitfinex","SOLUSD",1759677365326,0.2,230.34,230.3,10.87647521]
["bitfinex","SOLUSD",1759677365502,0.2,230.34,230.32,10.87647521]
["bitfinex","SOLUSD",1759677365702,0.2,230.34,230.33,41.21647521]
["bitfinex","SOLUSD",1759677366121,0.2,230.34,230.33,42.95383052]
["bitfinex","SOLUSD",1759677366425,0.2,230.34,230.33,47.29542735]
["bitfinex","SOLUSD",1759677367031,1e-08,230.34,230.33,47.29542735]
["bitfinex","SOLUSD",1759677369026,1e-08,230.35,230.33,47.29542735]
["bitfinex","SOLUSD",1759677369232,1e-08,230.35,230.34,10.87647521]
["bitfinex","SOLUSD",1759677371122,1e-08,230.35,230.34,15.21788356]
["bitfinex","SOLUSD",1759677372836,1e-08,230.35,230.34,16.95508796]
["bitfinex","SOLUSD",1759677373036,1e-08,230.36,230.34,16.95508796]
["bitfinex","SOLUSD",1759677373235,1e-08,230.36,230.35,41.68647521]
["bitfinex","SOLUSD",1759677373947,1e-08,230.36,230.35,43.4234533]
["bitfinex","SOLUSD",1759677374241,1e-08,230.36,230.35,47.76467318]
["bitfinex","SOLUSD",1759677374841,1e-08,230.36,230.35,51.41192695]
["bitfinex","SOLUSD",1759677376244,1e-08,230.36,230.35,47.76467318]
["bitfinex","SOLUSD",1759677377021,1e-08,230.36,230.35,47.29467318]
["bitfinex","SOLUSD",1759677377835,1e-08,230.36,230.35,47.76467318]
["bitfinex","SOLUSD",1759677378326,1e-08,230.36,230.35,127.46467318]
["bitfinex","SOLUSD",1759677379625,1e-08,230.36,230.35,133.43725294]
["bitfinex","SOLUSD",1759677380248,1e-08,230.36,230.35,132.96725294]
["bitfinex","SOLUSD",1759677381135,0.2,230.4,230.38,20.8]
["bitfinex","SOLUSD",1759677381343,0.2,230.4,230.39,41.19647521]
["bitfinex","SOLUSD",1759677382044,0.2,230.4,230.39,54.2238109]
["bitfinex","SOLUSD",1759677382556,0.2,230.4,230.39,28.24427706]
["bitfinex","SOLUSD",1759677382731,0.2,230.4,230.3,10.85540599]
["bitfinex","SOLUSD",1759677382938,0.2,230.4,230.31,51.12]
["bitfinex","SOLUSD",1759677383130,0.2,230.4,230.35,13.03129683]
["bitfinex","SOLUSD",1759677383463,0.2,230.4,230.36,30.32]
["bitfinex","SOLUSD",1759677384233,0.2,230.4,230.37,4.34084299]
["bitfinex","SOLUSD",1759677384548,0.2,230.4,230.38,30.32]
["bitfinex","SOLUSD",1759677386669,4.54031112,230.4,230.33,13.03242902]
["bitfinex","SOLUSD",1759677386843,0.2,230.4,230.34,30.32]
["bitfinex","SOLUSD",1759677387039,21.0,230.4,230.34,30.32]
["bitfinex","SOLUSD",1759677387239,0.2,230.4,230.35,10.87647521]
["bitfinex","SOLUSD",1759677387454,0.2,230.4,230.36,30.32]
["bitfinex","SOLUSD",1759677388162,0.2,230.4,230.37,4.34084299]
["bitfinex","SOLUSD",1759677389263,0.2,230.4,230.38,30.32]
["bitfinex","SOLUSD",1759677390366,0.2,230.4,230.39,4.34046616]
["bitfinex","SOLUSD",1759677393645,0.2,230.4,230.37,10.85210747]
["bitfinex","SOLUSD",1759677393873,0.2,230.4,230.38,30.32]
["bitfinex","SOLUSD",1759677394770,0.2,230.4,230.39,4.34046616]
["bitfinex","SOLUSD",1759677396841,0.2,230.4,230.39,15.93694137]
["bitfinex","SOLUSD",1759677397669,0.2,230.4,230.39,15.21694137]
["bitfinex","SOLUSD",1759677398082,0.2,230.4,230.39,15.93694137]
["bitfinex","SOLUSD",1759677398376,0.2,230.4,230.39,20.27591689]
["bitfinex","SOLUSD",1759677398538,0.2,230.4,230.39,50.59591689]
["bitfinex","SOLUSD",1759677401843,0.2,230.4,230.39,63.75168538]
["bitfinex","SOLUSD",1759677406466,0.2,230.4,230.39,67.38966015]
["bitfinex","SOLUSD",1759677408177,1e-08,230.4,230.39,67.38966015]
["bitfinex","SOLUSD",1759677409865,1e-08,230.4,230.39,63.75168538]
["bitfinex","SOLUSD",1759677411955,1e-08,230.4,230.39,69.72426514]
["bitfinex","SOLUSD",1759677412473,1e-08,230.4,230.39,39.40426514]
["bitfinex","SOLUSD",1759677412680,1e-08,230.4,230.39,69.72426514]
["bitfinex","SOLUSD",1759677412992,0.1,230.49,230.4,10.87647521]
["bitfinex","SOLUSD",1759677413287,1e-08,230.49,230.48,10.87647521]
["bitfinex","SOLUSD",1759677413490,1e-08,230.49,230.48,41.19647521]
["bitfinex","SOLUSD",1759677413657,1e-08,230.49,230.48,46.20267026]
["bitfinex","SOLUSD",1759677413967,1e-08,230.49,230.48,50.54144151]
["bitfinex","SOLUSD",1759677416695,1e-08,230.49,230.48,56.51402127]
["bitfinex","SOLUSD",1759677417264,0.1,230.64,230.56,10.87647521]
["bitfinex","SOLUSD",1759677417459,0.1,230.64,230.57,41.19647521]
["bitfinex","SOLUSD",1759677417989,0.1,230.64,230.58,41.15491434]
["bitfinex","SOLUSD",1759677418164,0.1,230.64,230.59,45.53317671]
["bitfinex","SOLUSD",1759677418886,0.1,230.64,230.59,30.3]
["bitfinex","SOLUSD",1759677419783,0.1,230.64,230.59,34.6367015]
["bitfinex","SOLUSD",1759677420487,0.1,230.64,230.59,4.3367015]
["bitfinex","SOLUSD",1759677420701,0.1,230.64,230.59,34.6367015]
["bitfinex","SOLUSD",1759677421191,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677421773,0.1,230.64,230.59,15.21317671]
["bitfinex","SOLUSD",1759677421975,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677423392,0.1,230.64,230.59,46.18317671]
["bitfinex","SOLUSD",1759677424267,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677426895,0.1,230.64,230.59,15.21317671]
["bitfinex","SOLUSD",1759677427099,0.1,230.64,230.59,19.5483814]
["bitfinex","SOLUSD",1759677427302,0.1,230.64,230.59,49.8483814]
["bitfinex","SOLUSD",1759677430588,0.1,230.64,230.59,50.5183814]
["bitfinex","SOLUSD",1759677431488,0.1,230.64,230.59,20.2183814]
["bitfinex","SOLUSD",1759677431994,0.1,230.64,230.59,45.5116799]
["bitfinex","SOLUSD",1759677432194,0.1,230.64,230.59,30.3]
["bitfinex","SOLUSD",1759677434317,0.1,230.64,230.59,46.18317671]
["bitfinex","SOLUSD",1759677437198,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677437997,0.1,230.64,230.59,15.21317671]
["bitfinex","SOLUSD",1759677438197,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677440013,0.1,230.64,230.59,46.22317671]
["bitfinex","SOLUSD",1759677441016,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677443412,0.1,230.64,230.59,46.22317671]
["bitfinex","SOLUSD",1759677450711,0.1,230.64,230.59,45.51317671]
["bitfinex","SOLUSD",1759677450913,0.1,230.64,230.59,46.22317671]
["bitfinex","SOLUSD",1759677453609,0.1,230.64,230.6,10.87647521]
["bitfinex","SOLUSD",1759677453826,0.1,230.64,230.62,10.87647521]
["bitfinex","SOLUSD",1759677454025,0.1,230.64,230.63,41.15647521]
["bitfinex","SOLUSD",1759677454427,0.1,230.64,230.63,41.86647521]
["bitfinex","SOLUSD",1759677454926,0.1,230.64,230.63,46.20242456]
["bitfinex","SOLUSD",1759677457434,0.1,230.64,230.63,59.06095439]
["bitfinex","SOLUSD",1759677458221,0.1,230.64,230.63,62.69705098]
["bitfinex","SOLUSD",1759677461032,0.1,230.64,230.63,62.70571211]
["bitfinex","SOLUSD",1759677461618,0.1,230.64,230.63,59.06095439]
["bitfinex","SOLUSD",1759677470533,0.1,230.64,230.63,28.07095439]
["bitfinex","SOLUSD",1759677470746,0.1,230.64,230.63,15.21242456]
["bitfinex","SOLUSD",1759677470928,0.1,230.64,230.63,45.49242456]
["bitfinex","SOLUSD",1759677471130,0.1,230.64,230.63,49.13739804]
["bitfinex","SOLUSD",1759677471345,0.1,230.64,230.63,49.78739804]
["bitfinex","SOLUSD",1759677471756,0.1,230.64,230.63,46.14242456]
["bitfinex","SOLUSD",1759677474352,0.1,230.64,230.63,59.03607277]
["bitfinex","SOLUSD",1759677477153,0.1,230.64,230.63,28.75607277]
["bitfinex","SOLUSD",1759677477339,0.1,230.64,230.63,62.03164464]
["bitfinex","SOLUSD",1759677477537,0.1,230.64,230.63,62.68164464]
["bitfinex","SOLUSD",1759677478057,0.1,230.64,230.63,62.03164464]
["bitfinex","SOLUSD",1759677478361,0.1,230.64,230.63,31.75164464]
["bitfinex","SOLUSD",1759677478535,0.1,230.64,230.63,62.03164464]
["bitfinex","SOLUSD",1759677478730,0.1,230.64,230.63,58.38607277]
["bitfinex","SOLUSD",1759677478926,0.1,230.64,230.63,15.21242456]
["bitfinex","SOLUSD",1759677479139,0.1,230.64,230.63,45.49242456]
["bitfinex","SOLUSD",1759677480253,0.1,230.64,230.63,46.14242456]
["bitfinex","SOLUSD",1759677480452,0.1,230.64,230.63,49.78799643]
["bitfinex","SOLUSD",1759677480638,0.1,230.64,230.63,63.05233865]
["bitfinex","SOLUSD",1759677480834,0.1,230.64,230.63,59.40676678]
["bitfinex","SOLUSD",1759677488062,0.1,230.64,230.63,29.12676678]
["bitfinex","SOLUSD",1759677488262,0.1,230.64,230.63,59.40676678]
["bitfinex","SOLUSD",1759677492748,0.1,230.64,230.63,64.25489556]
["bitfinex","SOLUSD",1759677492953,0.1,230.64,230.63,59.40676678]
["bitfinex","SOLUSD",1759677493154,0.1,230.64,230.63,77.26866846]
["bitfinex","SOLUSD",1759677493743,0.1,230.64,230.63,46.98866846]
["bitfinex","SOLUSD",1759677493941,0.1,230.64,230.63,72.42053968]
["bitfinex","SOLUSD",1759677496162,0.1,230.64,230.63,77.26866846]
["bitfinex","SOLUSD",1759677497867,20.8,230.76,230.66,10.87647521]
["bitfinex","SOLUSD",1759677498162,20.8,230.76,230.65,4.33557337]
["bitfinex","SOLUSD",1759677498163,4.33313733,230.78,230.69,10.87647521]
["bitfinex","SOLUSD",1759677498368,4.33313733,230.78,230.71,10.87647521]
["bitfinex","SOLUSD",1759677498554,25.13292868,230.8,230.72,30.26]
["bitfinex","SOLUSD",1759677499568,25.13292868,230.8,230.73,30.26]
["bitfinex","SOLUSD",1759677500068,25.13292868,230.8,230.74,30.26]
["bitfinex","SOLUSD",1759677500446,25.13292868,230.8,230.72,4.33425797]
["bitfinex","SOLUSD",1759677500765,25.13292868,230.8,230.73,30.26]
["bitfinex","SOLUSD",1759677501064,25.13292868,230.8,230.73,34.59399761]
["bitfinex","SOLUSD",1759677502971,25.13292868,230.8,230.73,30.26]
["bitfinex","SOLUSD",1759677503160,25.13292868,230.8,230.73,34.59404743]
["bitfinex","SOLUSD",1759677504946,20.8,230.8,230.73,35.24404743]
["bitfinex","SOLUSD",1759677506165,25.13286103,230.8,230.73,35.24404743]
["bitfinex","SOLUSD",1759677506364,25.13286103,230.8,230.73,4.98404743]
["bitfinex","SOLUSD",1759677506552,25.13286103,230.8,230.74,30.26]
["bitfinex","SOLUSD",1759677506762,25.13286103,230.8,230.69,4.33465289]
["bitfinex","SOLUSD",1759677507071,13.0132084,230.79,230.7,30.26]
["bitfinex","SOLUSD",1759677507278,33.8132084,230.79,230.7,30.26]
["bitfinex","SOLUSD",1759677507469,33.8132084,230.79,230.71,30.26]
["bitfinex","SOLUSD",1759677507657,15.16595892,230.78,230.71,30.26]
["bitfinex","SOLUSD",1759677508362,28.17916732,230.78,230.71,30.26]
["bitfinex","SOLUSD",1759677511775,28.17916732,230.78,230.7,0.65]
["bitfinex","SOLUSD",1759677512173,28.17916732,230.78,230.71,30.26]
["bitfinex","SOLUSD",1759677513475,15.16595892,230.78,230.71,30.26]
["bitfinex","SOLUSD",1759677513984,15.16595892,230.78,230.71,30.92]
["bitfinex","SOLUSD",1759677514975,15.16595892,230.78,230.72,0.66]
["bitfinex","SOLUSD",1759677516668,4.33313112,230.78,230.72,0.66]
["bitfinex","SOLUSD",1759677522190,4.33313112,230.78,230.72,30.92]
["bitfinex","SOLUSD",1759677524774,4.33313112,230.78,230.73,0.66]
["bitfinex","SOLUSD",1759677525176,4.33313112,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759677530371,20.8,230.75,230.68,3.6540292]
["bitfinex","SOLUSD",1759677530574,20.8,230.75,230.68,30.96]
["bitfinex","SOLUSD",1759677531570,20.8,230.75,230.69,0.7]
["bitfinex","SOLUSD",1759677533669,4.33388229,230.74,230.69,0.7]
["bitfinex","SOLUSD",1759677533876,4.33388229,230.74,230.7,0.7]
["bitfinex","SOLUSD",1759677534391,4.33388229,230.74,230.68,30.26]
["bitfinex","SOLUSD",1759677534578,4.33388229,230.74,230.71,0.7]
["bitfinex","SOLUSD",1759677534781,4.33388229,230.74,230.68,34.59499193]
["bitfinex","SOLUSD",1759677534981,4.33388229,230.74,230.69,0.7]
["bitfinex","SOLUSD",1759677536593,20.8,230.75,230.69,5.03480921]
["bitfinex","SOLUSD",1759677536893,13.0137729,230.77,230.7,11.57647521]
["bitfinex","SOLUSD",1759677536894,20.8,230.77,230.7,11.57647521]
["bitfinex","SOLUSD",1759677537093,20.8,230.77,230.71,0.7]
["bitfinex","SOLUSD",1759677537773,25.13340233,230.77,230.71,5.03437318]
["bitfinex","SOLUSD",1759677537972,25.13340233,230.77,230.72,0.7]
["bitfinex","SOLUSD",1759677543783,25.13340233,230.77,230.7,3.6540292]
["bitfinex","SOLUSD",1759677543978,4.33340233,230.77,230.69,0.7]
["bitfinex","SOLUSD",1759677544295,17.34717523,230.77,230.69,34.5940292]
["bitfinex","SOLUSD",1759677544501,15.16669955,230.77,230.7,0.7]
["bitfinex","SOLUSD",1759677545177,20.8,230.75,230.67,3.6540292]
["bitfinex","SOLUSD",1759677545779,20.8,230.75,230.67,4.3540292]
["bitfinex","SOLUSD",1759677546083,4.33388229,230.74,230.65,3.6540292]
["bitfinex","SOLUSD",1759677546283,4.33388229,230.74,230.63,3.6540292]
["bitfinex","SOLUSD",1759677546593,20.8,230.71,230.64,0.7]
["bitfinex","SOLUSD",1759677547300,4.33612914,230.7,230.64,0.7]
["bitfinex","SOLUSD",1759677548097,4.33612914,230.7,230.64,5.03563881]
["bitfinex","SOLUSD",1759677548297,4.33407012,230.73,230.65,0.7]
["bitfinex","SOLUSD",1759677548501,38.14880333,230.74,230.65,4.3540292]
["bitfinex","SOLUSD",1759677548682,17.34880333,230.74,230.66,0.7]
["bitfinex","SOLUSD",1759677548880,25.13390127,230.74,230.66,4.3540292]
["bitfinex","SOLUSD",1759677549079,25.13390127,230.74,230.67,0.7]
["bitfinex","SOLUSD",1759677549601,20.8,230.74,230.68,10.87647521]
["bitfinex","SOLUSD",1759677549776,4.33374293,230.75,230.69,0.7]
["bitfinex","SOLUSD",1759677549980,4.33374293,230.75,230.69,30.94]
["bitfinex","SOLUSD",1759677550183,4.33350667,230.76,230.7,0.7]
["bitfinex","SOLUSD",1759677552282,25.13371983,230.75,230.7,0.7]
["bitfinex","SOLUSD",1759677552489,25.13371983,230.75,230.69,34.57468038]
["bitfinex","SOLUSD",1759677552691,25.13371983,230.75,230.71,0.7]
["bitfinex","SOLUSD",1759677554105,4.33347952,230.77,230.72,0.7]
["bitfinex","SOLUSD",1759677554291,4.33347952,230.77,230.73,0.7]
["bitfinex","SOLUSD",1759677555185,4.33347952,230.77,230.74,0.7]
["bitfinex","SOLUSD",1759677555385,20.8,230.78,230.74,0.7]
["bitfinex","SOLUSD",1759677555386,25.13315096,230.78,230.74,0.7]
["bitfinex","SOLUSD",1759677555592,20.8,230.76,230.75,0.7]
["bitfinex","SOLUSD",1759677555803,4.33310566,230.79,230.75,0.7]
["bitfinex","SOLUSD",1759677556003,20.8,230.78,230.75,0.7]
["bitfinex","SOLUSD",1759677556208,4.33305517,230.79,230.74,0.7]
["bitfinex","SOLUSD",1759677556599,4.33301752,230.79,230.75,0.7]
["bitfinex","SOLUSD",1759677556800,4.33301752,230.79,230.73,5.03395494]
["bitfinex","SOLUSD",1759677557400,4.33301752,230.79,230.74,0.7]
["bitfinex","SOLUSD",1759677557588,4.33301752,230.79,230.71,4.3342773]
["bitfinex","SOLUSD",1759677557788,4.33301752,230.79,230.71,5.0442773]
["bitfinex","SOLUSD",1759677558010,4.33301752,230.79,230.72,0.71]
["bitfinex","SOLUSD",1759677559021,4.33301752,230.79,230.72,5.04419905]
["bitfinex","SOLUSD",1759677559214,4.33301752,230.79,230.73,0.71]
["bitfinex","SOLUSD",1759677559897,25.13301752,230.79,230.73,0.71]
["bitfinex","SOLUSD",1759677566505,20.8,230.76,230.73,0.71]
["bitfinex","SOLUSD",1759677566895,20.8,230.76,230.74,0.71]
["bitfinex","SOLUSD",1759677567208,4.33331368,230.78,230.74,0.71]
["bitfinex","SOLUSD",1759677567393,10.8365843,230.81,230.73,10.87647521]
["bitfinex","SOLUSD",1759677567595,4.33256791,230.81,230.75,0.71]
["bitfinex","SOLUSD",1759677568402,20.8,230.8,230.75,0.71]
["bitfinex","SOLUSD",1759677568598,20.8,230.8,230.75,5.04350965]
["bitfinex","SOLUSD",1759677568907,20.8,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759677569499,20.8,230.8,230.77,0.71]
["bitfinex","SOLUSD",1759677569994,20.8,230.8,230.75,5.04350965]
["bitfinex","SOLUSD",1759677570196,20.8,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759677570797,20.8,230.8,230.77,0.71]
["bitfinex","SOLUSD",1759677571004,20.8,230.8,230.75,0.71]
["bitfinex","SOLUSD",1759677571405,20.8,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759677573097,20.8,230.8,230.75,4.33362713]
["bitfinex","SOLUSD",1759677573294,20.8,230.8,230.76,0.69]
["bitfinex","SOLUSD",1759677573518,25.13257593,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759677573713,25.13257593,230.81,230.78,0.69]
["bitfinex","SOLUSD",1759677573899,20.8,230.81,230.78,0.69]
["bitfinex","SOLUSD",1759677574100,20.8,230.82,230.78,0.69]
["bitfinex","SOLUSD",1759677574726,25.13243513,230.82,230.77,4.33329555]
["bitfinex","SOLUSD",1759677574931,20.8,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759677576106,25.1322386,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759677576430,25.1322386,230.83,230.77,5.02329555]
["bitfinex","SOLUSD",1759677576607,25.1322386,230.83,230.78,0.69]
["bitfinex","SOLUSD",1759677576807,4.3322386,230.83,230.78,0.69]
["bitfinex","SOLUSD",1759677577006,0.1,230.84,230.79,0.69]
["bitfinex","SOLUSD",1759677577321,20.8,230.83,230.75,10.87647521]
["bitfinex","SOLUSD",1759677577825,20.8,230.81,230.74,10.87647521]
["bitfinex","SOLUSD",1759677578218,4.33275563,230.8,230.75,0.69]
["bitfinex","SOLUSD",1759677578528,4.33275563,230.8,230.76,0.69]
["bitfinex","SOLUSD",1759677579318,4.33275563,230.8,230.74,10.87647521]
["bitfinex","SOLUSD",1759677579522,4.33275563,230.8,230.77,0.69]
["bitfinex","SOLUSD",1759677580338,4.33275563,230.8,230.75,4.33364386]
["bitfinex","SOLUSD",1759677580510,25.13257874,230.81,230.78,0.69]
["bitfinex","SOLUSD",1759677581125,25.13257874,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759677581329,25.13257874,230.81,230.75,4.33364386]
["bitfinex","SOLUSD",1759677581630,25.13257874,230.81,230.76,0.69]
["bitfinex","SOLUSD",1759677583910,25.13257874,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759677584715,25.13257874,230.81,230.78,0.69]
["bitfinex","SOLUSD",1759677585414,25.13257874,230.81,230.76,0.69]
["bitfinex","SOLUSD",1759677585624,25.13257874,230.81,230.75,4.33364386]
["bitfinex","SOLUSD",1759677585940,25.13257874,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759677586928,4.33257874,230.81,230.74,10.87647521]
["bitfinex","SOLUSD",1759677587315,25.13257874,230.81,230.74,10.87647521]
["bitfinex","SOLUSD",1759677588133,35.96399852,230.81,230.74,10.87647521]
["bitfinex","SOLUSD",1759677588338,35.96399852,230.81,230.74,0.66]
["bitfinex","SOLUSD",1759677589745,35.96399852,230.81,230.72,30.88]
["bitfinex","SOLUSD",1759677590726,35.96399852,230.81,230.72,0.66]
["bitfinex","SOLUSD",1759677593340,66.18399852,230.81,230.72,0.66]
["bitfinex","SOLUSD",1759677593930,79.19551371,230.81,230.72,0.66]
["bitfinex","SOLUSD",1759677594133,79.19551371,230.81,230.72,4.99423163]
["bitfinex","SOLUSD",1759677594331,35.96399852,230.81,230.73,0.66]
["bitfinex","SOLUSD",1759677594531,20.8,230.79,230.74,10.87647521]
["bitfinex","SOLUSD",1759677594729,20.8,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759677594947,20.8,230.79,230.73,0.66]
["bitfinex","SOLUSD",1759677595136,20.8,230.79,230.72,10.87647521]
["bitfinex","SOLUSD",1759677595323,20.8,230.79,230.7,3.6540292]
["bitfinex","SOLUSD",1759677595519,20.8,230.75,230.68,3.6540292]
["bitfinex","SOLUSD",1759677595723,20.8,230.75,230.68,0.66]
["bitfinex","SOLUSD",1759677597248,20.8,230.73,230.68,0.66]
["bitfinex","SOLUSD",1759677597645,20.8,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677599354,25.13418886,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677599955,25.13418886,230.73,230.67,7.98919974]
["bitfinex","SOLUSD",1759677600143,25.13418886,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677600959,20.8,230.73,230.67,7.98919974]
["bitfinex","SOLUSD",1759677601142,25.13395055,230.74,230.68,4.3140292]
["bitfinex","SOLUSD",1759677601337,25.13395055,230.74,230.69,0.66]
["bitfinex","SOLUSD",1759677601534,25.13395055,230.74,230.7,0.66]
["bitfinex","SOLUSD",1759677602135,20.8,230.73,230.7,0.66]
["bitfinex","SOLUSD",1759677603862,25.13412566,230.73,230.68,7.98895496]
["bitfinex","SOLUSD",1759677604050,4.33412566,230.73,230.68,7.98895496]
["bitfinex","SOLUSD",1759677604244,4.33412566,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677605357,4.33412566,230.73,230.67,4.3140292]
["bitfinex","SOLUSD",1759677606045,4.33412566,230.73,230.67,3.6540292]
["bitfinex","SOLUSD",1759677606365,4.33412566,230.73,230.68,0.66]
["bitfinex","SOLUSD",1759677606762,4.33412566,230.73,230.67,3.6540292]
["bitfinex","SOLUSD",1759677606955,4.33412566,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677608042,4.33412566,230.73,230.67,3.6540292]
["bitfinex","SOLUSD",1759677608270,4.33412566,230.73,230.68,0.66]
["bitfinex","SOLUSD",1759677608659,4.33412566,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677613850,15.16930097,230.73,230.66,33.86541253]
["bitfinex","SOLUSD",1759677614051,20.8,230.7,230.63,4.30541253]
["bitfinex","SOLUSD",1759677614288,20.8,230.7,230.63,0.66]
["bitfinex","SOLUSD",1759677614868,33.81659616,230.7,230.63,0.66]
["bitfinex","SOLUSD",1759677615065,20.8,230.7,230.61,44.74188774]
["bitfinex","SOLUSD",1759677615370,43.23829069,230.69,230.61,30.88]
["bitfinex","SOLUSD",1759677615761,15.17253337,230.68,230.61,30.88]
["bitfinex","SOLUSD",1759677616478,13.01829069,230.67,230.61,30.88]
["bitfinex","SOLUSD",1759677616985,13.01829069,230.67,230.59,10.87647521]
["bitfinex","SOLUSD",1759677617298,13.01829069,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759677617875,4.33538541,230.66,230.61,0.66]
["bitfinex","SOLUSD",1759677618983,4.33538541,230.66,230.59,0.72]
["bitfinex","SOLUSD",1759677619897,15.17384894,230.66,230.59,0.72]
["bitfinex","SOLUSD",1759677620105,20.8,230.63,230.57,30.94]
["bitfinex","SOLUSD",1759677620482,20.8,230.64,230.57,30.94]
["bitfinex","SOLUSD",1759677620662,51.02,230.64,230.54,3.63848275]
["bitfinex","SOLUSD",1759677620867,13.02281162,230.63,230.54,3.63848275]
["bitfinex","SOLUSD",1759677621069,13.02281162,230.63,230.53,0.72]
["bitfinex","SOLUSD",1759677621367,13.02281162,230.63,230.51,5.59140167]
["bitfinex","SOLUSD",1759677621619,13.02281162,230.63,230.51,0.72]
["bitfinex","SOLUSD",1759677622001,20.8,230.59,230.51,0.72]
["bitfinex","SOLUSD",1759677622301,30.22,230.58,230.51,0.72]
["bitfinex","SOLUSD",1759677623683,13.02450778,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759677623873,30.22,230.58,230.51,0.72]
["bitfinex","SOLUSD",1759677624194,17.36158545,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759677624903,47.60158545,230.57,230.51,5.05820643]
["bitfinex","SOLUSD",1759677625077,47.60158545,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759677625271,34.57707767,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759677625486,47.60158545,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759677625790,34.57707767,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759677625978,30.24,230.57,230.51,5.05813116]
["bitfinex","SOLUSD",1759677626291,34.57715096,230.57,230.51,5.05813116]
["bitfinex","SOLUSD",1759677627168,4.33715096,230.57,230.52,0.72]
["bitfinex","SOLUSD",1759677627481,43.26450778,230.58,230.52,0.72]
["bitfinex","SOLUSD",1759677628286,47.60154196,230.58,230.52,0.72]
["bitfinex","SOLUSD",1759677629194,17.36154196,230.58,230.52,0.72]
["bitfinex","SOLUSD",1759677629790,17.36154196,230.58,230.49,4.33841766]
["bitfinex","SOLUSD",1759677629985,17.36154196,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759677629986,4.33703418,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759677630201,17.36154196,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759677630413,20.8,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759677630695,20.8,230.54,230.49,0.72]
["bitfinex","SOLUSD",1759677630993,20.8,230.54,230.46,10.87647521]
["bitfinex","SOLUSD",1759677631199,20.8,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759677631582,25.13780804,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759677632095,20.8,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759677632495,25.13770986,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759677633596,13.02563879,230.55,230.51,0.71]
["bitfinex","SOLUSD",1759677633810,30.24,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759677634001,55.3769136,230.58,230.52,0.71]
["bitfinex","SOLUSD",1759677634490,10.87647521,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759677635093,15.21359657,230.57,230.52,5.04798906]
["bitfinex","SOLUSD",1759677635408,15.21359657,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759677636107,15.21359657,230.57,230.51,4.33818749]
["bitfinex","SOLUSD",1759677636311,15.21359657,230.57,230.51,5.04818749]
["bitfinex","SOLUSD",1759677638704,10.87647521,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759677638883,17.23366542,230.68,230.53,10.87647521]
["bitfinex","SOLUSD",1759677639088,10.87647521,230.62,230.54,0.71]
["bitfinex","SOLUSD",1759677639290,31.67647521,230.62,230.54,0.71]
["bitfinex","SOLUSD",1759677639890,10.87647521,230.62,230.54,0.71]
["bitfinex","SOLUSD",1759677640090,4.33632539,230.61,230.55,4.33745391]
["bitfinex","SOLUSD",1759677640292,20.8,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759677642503,25.13658285,230.6,230.55,4.33745202]
["bitfinex","SOLUSD",1759677642707,25.13658285,230.6,230.55,5.04745202]
["bitfinex","SOLUSD",1759677643097,25.13658285,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759677644326,20.8,230.6,230.57,0.71]
["bitfinex","SOLUSD",1759677644496,20.8,230.6,230.58,0.71]
["bitfinex","SOLUSD",1759677645204,3.11230825,230.59,230.58,0.71]
["bitfinex","SOLUSD",1759677645403,3.11230825,230.59,230.56,5.04718463]
["bitfinex","SOLUSD",1759677645617,3.11230825,230.58,230.56,5.04718463]
["bitfinex","SOLUSD",1759677646517,3.11230825,230.6,230.57,0.71]
["bitfinex","SOLUSD",1759677646697,3.11230825,230.6,230.58,0.71]
["bitfinex","SOLUSD",1759677647018,23.91230825,230.6,230.58,0.71]
["bitfinex","SOLUSD",1759677647423,3.11230825,230.59,230.58,0.71]
["bitfinex","SOLUSD",1759677648008,20.8,230.6,230.58,0.71]
["bitfinex","SOLUSD",1759677648220,3.11230825,230.59,230.58,0.71]
["bitfinex","SOLUSD",1759677649718,20.8,230.6,230.56,4.33724858]
["bitfinex","SOLUSD",1759677649900,3.11230825,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759677650400,3.11230825,230.59,230.56,4.33724858]
["bitfinex","SOLUSD",1759677650609,3.11230825,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759677650810,3.11230825,230.59,230.58,0.66]
["bitfinex","SOLUSD",1759677651700,23.91230825,230.6,230.58,0.66]
["bitfinex","SOLUSD",1759677651912,13.0211159,230.63,230.58,0.66]
["bitfinex","SOLUSD",1759677652221,3.11230825,230.62,230.54,15.18174719]
["bitfinex","SOLUSD",1759677652424,3.11230825,230.62,230.55,11.53647521]
["bitfinex","SOLUSD",1759677653019,33.82055076,230.64,230.57,10.87647521]
["bitfinex","SOLUSD",1759677653197,23.91230825,230.64,230.59,10.87647521]
["bitfinex","SOLUSD",1759677653394,3.11230825,230.62,230.6,0.66]
["bitfinex","SOLUSD",1759677653814,3.11230825,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759677654012,3.11230825,230.59,230.56,4.33726578]
["bitfinex","SOLUSD",1759677654213,3.11230825,230.59,230.56,4.99726578]
["bitfinex","SOLUSD",1759677654599,3.11230825,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759677655899,3.11230825,230.58,230.56,4.33725556]
["bitfinex","SOLUSD",1759677656107,3.11230825,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759677656524,16.13342415,230.64,230.58,10.87647521]
["bitfinex","SOLUSD",1759677656829,3.11230825,230.65,230.59,0.66]
["bitfinex","SOLUSD",1759677657009,20.8,230.63,230.6,4.33651344]
["bitfinex","SOLUSD",1759677657207,20.8,230.63,230.61,0.66]
["bitfinex","SOLUSD",1759677657410,20.8,230.63,230.62,0.66]
["bitfinex","SOLUSD",1759677660416,20.8,230.64,230.62,0.66]
["bitfinex","SOLUSD",1759677661002,3.11230825,230.65,230.62,0.66]
["bitfinex","SOLUSD",1759677662327,3.11230825,230.65,230.61,4.33632518]
["bitfinex","SOLUSD",1759677662528,3.11230825,230.65,230.62,0.66]
["bitfinex","SOLUSD",1759677663500,25.1353856,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759677663831,14.50782785,230.83,230.64,10.87647521]
["bitfinex","SOLUSD",1759677664035,3.11230825,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759677664214,23.91230825,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759677664417,3.11230825,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759677664928,23.91230825,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759677665136,23.91230825,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759677665333,23.91230825,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759677665631,23.91230825,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759677665827,20.8,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759677666135,23.91230825,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759677666736,23.91230825,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759677667510,23.91230825,230.71,230.65,4.33557337]
["bitfinex","SOLUSD",1759677667511,20.8,230.71,230.69,0.66]
["bitfinex","SOLUSD",1759677667729,7.97558046,230.74,230.7,0.66]
["bitfinex","SOLUSD",1759677667931,3.11230825,230.74,230.7,0.66]
["bitfinex","SOLUSD",1759677669142,3.11230825,230.74,230.71,0.66]
["bitfinex","SOLUSD",1759677669634,3.11230825,230.73,230.68,0.66]
["bitfinex","SOLUSD",1759677670022,3.11230825,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759677670222,3.11230825,230.72,230.67,15.21167267]
["bitfinex","SOLUSD",1759677670528,3.11230825,230.72,230.67,15.87167267]
["bitfinex","SOLUSD",1759677670921,3.11230825,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759677671121,3.11230825,230.72,230.69,0.66]
["bitfinex","SOLUSD",1759677671526,3.11230825,230.71,230.67,11.53647521]
["bitfinex","SOLUSD",1759677671918,4.33426883,230.72,230.67,15.21163668]
["bitfinex","SOLUSD",1759677672115,3.11230825,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759677672313,7.44657708,230.72,230.69,0.66]
["bitfinex","SOLUSD",1759677672527,7.44657708,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759677675024,3.11230825,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759677675221,4.33426883,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759677675526,3.11230825,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759677676936,3.11230825,230.71,230.69,0.66]
["bitfinex","SOLUSD",1759677677442,3.11230825,230.71,230.67,15.87160255]
["bitfinex","SOLUSD",1759677677619,3.11230825,230.71,230.68,0.72]
["bitfinex","SOLUSD",1759677678016,20.8,230.68,230.59,0.72]
["bitfinex","SOLUSD",1759677678229,3.11230825,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759677678527,3.11230825,230.61,230.57,0.72]
["bitfinex","SOLUSD",1759677678713,3.11230825,230.61,230.58,0.72]
["bitfinex","SOLUSD",1759677678911,3.11230825,230.61,230.56,29.37724735]
["bitfinex","SOLUSD",1759677678912,3.11230825,230.6,230.57,10.87647521]
["bitfinex","SOLUSD",1759677679123,3.11230825,230.6,230.56,0.72]
["bitfinex","SOLUSD",1759677679124,1.9917775,230.6,230.56,0.72]
["bitfinex","SOLUSD",1759677679527,1.9917775,230.59,230.56,0.72]
["bitfinex","SOLUSD",1759677680524,1.9917775,230.59,230.56,10.87647521]
["bitfinex","SOLUSD",1759677680729,1.9917775,230.59,230.57,0.72]
["bitfinex","SOLUSD",1759677680939,1.9917775,230.6,230.57,0.72]
["bitfinex","SOLUSD",1759677681139,1.9917775,230.6,230.56,4.3372392]
["bitfinex","SOLUSD",1759677681348,1.9917775,230.62,230.58,0.72]
["bitfinex","SOLUSD",1759677681526,36.20438457,230.81,230.59,61.89647521]
["bitfinex","SOLUSD",1759677681722,1.9917775,230.73,230.61,14.51573049]
["bitfinex","SOLUSD",1759677681935,1.9917775,230.73,230.63,10.87647521]
["bitfinex","SOLUSD",1759677682120,1.9917775,230.73,230.62,0.72]
["bitfinex","SOLUSD",1759677682121,1.9917775,230.73,230.65,10.87647521]
["bitfinex","SOLUSD",1759677682322,1.9917775,230.73,230.67,10.87647521]
["bitfinex","SOLUSD",1759677682526,1.9917775,230.73,230.68,0.72]
["bitfinex","SOLUSD",1759677683251,20.8,230.71,230.68,5.05496188]
["bitfinex","SOLUSD",1759677683445,20.8,230.71,230.69,0.72]
["bitfinex","SOLUSD",1759677683744,20.8,230.71,230.7,0.72]
["bitfinex","SOLUSD",1759677685425,4.33397562,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759677685625,25.13397562,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759677686244,22.7917775,230.71,230.62,0.72]
["bitfinex","SOLUSD",1759677686433,1.9917775,230.69,230.62,0.72]
["bitfinex","SOLUSD",1759677687239,20.8,230.71,230.62,0.72]
["bitfinex","SOLUSD",1759677687438,20.8,230.71,230.63,10.87647521]
["bitfinex","SOLUSD",1759677687652,20.8,230.71,230.65,10.87647521]
["bitfinex","SOLUSD",1759677687944,1.9917775,230.75,230.66,0.72]
["bitfinex","SOLUSD",1759677688345,20.8,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759677688651,20.8,230.72,230.68,0.72]
["bitfinex","SOLUSD",1759677691252,20.8,230.72,230.68,5.05498067]
["bitfinex","SOLUSD",1759677694354,20.8,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759677695251,4.33388274,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759677695456,20.8,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759677695667,1.9917775,230.7,230.62,10.87647521]
["bitfinex","SOLUSD",1759677695867,1.9917775,230.7,230.64,30.28]
["bitfinex","SOLUSD",1759677696043,1.9917775,230.69,230.63,0.66]
["bitfinex","SOLUSD",1759677696243,1.9917775,230.7,230.63,0.66]
["bitfinex","SOLUSD",1759677696936,1.9917775,230.68,230.61,4.33632502]
["bitfinex","SOLUSD",1759677697138,1.9917775,230.65,230.59,4.33668728]
["bitfinex","SOLUSD",1759677697454,1.9917775,230.63,230.58,30.3]
["bitfinex","SOLUSD",1759677697644,1.9917775,230.6,230.58,30.3]
["bitfinex","SOLUSD",1759677698037,1.9917775,230.61,230.58,30.96]
["bitfinex","SOLUSD",1759677698373,1.9917775,230.61,230.59,0.66]
["bitfinex","SOLUSD",1759677698534,1.9917775,230.61,230.58,30.3]
["bitfinex","SOLUSD",1759677698737,1.9917775,230.61,230.58,30.96]
["bitfinex","SOLUSD",1759677701045,10.83913947,230.65,230.58,30.3]
["bitfinex","SOLUSD",1759677701250,1.9917775,230.61,230.59,0.66]
["bitfinex","SOLUSD",1759677702264,10.83913947,230.65,230.6,0.66]
["bitfinex","SOLUSD",1759677702472,1.9917775,230.61,230.6,0.66]
["bitfinex","SOLUSD",1759677705461,1.9917775,230.62,230.58,30.96]
["bitfinex","SOLUSD",1759677705666,1.9917775,230.62,230.59,0.66]
["bitfinex","SOLUSD",1759677705971,1.9917775,230.62,230.6,0.66]
["bitfinex","SOLUSD",1759677706157,1.9917775,230.62,230.58,34.6368649]
["bitfinex","SOLUSD",1759677706364,1.9917775,230.62,230.61,0.66]
["bitfinex","SOLUSD",1759677707676,1.9917775,230.63,230.61,0.66]
["bitfinex","SOLUSD",1759677708068,1.9917775,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759677708371,31.23795847,231.17,230.58,30.3]
["bitfinex","SOLUSD",1759677708372,10.83581804,230.72,230.62,0.69]
["bitfinex","SOLUSD",1759677708577,1.9917775,230.7,230.62,30.97]
["bitfinex","SOLUSD",1759677708761,20.8,230.69,230.63,0.69]
["bitfinex","SOLUSD",1759677709679,20.8,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759677709973,20.8,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759677710176,20.8,230.68,230.66,0.69]
["bitfinex","SOLUSD",1759677714683,20.8,230.69,230.67,0.69]
["bitfinex","SOLUSD",1759677716983,25.13443379,230.72,230.68,0.69]
["bitfinex","SOLUSD",1759677717175,27.12621129,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759677718587,27.12621129,230.72,230.7,0.69]
["bitfinex","SOLUSD",1759677718898,27.12621129,230.72,230.67,0.69]
["bitfinex","SOLUSD",1759677719221,27.12621129,230.72,230.68,0.69]
["bitfinex","SOLUSD",1759677719386,20.8,230.7,230.69,0.69]
["bitfinex","SOLUSD",1759677719991,20.8,230.71,230.69,0.69]
["bitfinex","SOLUSD",1759677720190,20.8,230.71,230.7,0.69]
["bitfinex","SOLUSD",1759677720602,20.8,230.72,230.7,0.69]
["bitfinex","SOLUSD",1759677720789,20.8,230.72,230.71,0.69]
["bitfinex","SOLUSD",1759677721280,20.8,230.72,230.67,4.33514124]
["bitfinex","SOLUSD",1759677721478,20.8,230.72,230.68,0.69]
["bitfinex","SOLUSD",1759677721999,20.8,230.71,230.69,0.69]
["bitfinex","SOLUSD",1759677722207,4.33426547,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759677722387,20.8,230.71,230.69,0.69]
["bitfinex","SOLUSD",1759677723087,22.7917775,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677723284,22.7917775,230.74,230.68,4.33500144]
["bitfinex","SOLUSD",1759677723507,22.7917775,230.74,230.69,0.69]
["bitfinex","SOLUSD",1759677724288,27.12573845,230.74,230.69,0.69]
["bitfinex","SOLUSD",1759677725404,27.12573845,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677725612,27.12573845,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759677726185,27.12573845,230.74,230.69,0.69]
["bitfinex","SOLUSD",1759677726387,27.12573845,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677727384,27.12573845,230.74,230.65,15.17450681]
["bitfinex","SOLUSD",1759677727585,27.12573845,230.74,230.68,0.69]
["bitfinex","SOLUSD",1759677728595,27.12587349,230.73,230.68,0.69]
["bitfinex","SOLUSD",1759677728797,20.8,230.73,230.68,5.02491639]
["bitfinex","SOLUSD",1759677729107,20.8,230.73,230.68,0.69]
["bitfinex","SOLUSD",1759677729691,4.33409933,230.73,230.69,0.69]
["bitfinex","SOLUSD",1759677729895,20.8,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677730107,22.7917775,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677730813,27.12567367,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677732423,25.13389617,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759677733716,25.13389617,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759677733915,20.8,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759677734319,20.8,230.74,230.68,4.33495453]
["bitfinex","SOLUSD",1759677734613,20.8,230.74,230.72,0.69]
["bitfinex","SOLUSD",1759677735413,4.33294336,230.79,230.73,0.69]
["bitfinex","SOLUSD",1759677735618,1.9917775,230.78,230.73,0.69]
["bitfinex","SOLUSD",1759677736385,25.13294336,230.79,230.74,0.69]
["bitfinex","SOLUSD",1759677736386,4.33331888,230.77,230.74,0.69]
["bitfinex","SOLUSD",1759677736690,4.33331888,230.77,230.72,0.69]
["bitfinex","SOLUSD",1759677736886,4.33331888,230.77,230.73,0.69]
["bitfinex","SOLUSD",1759677737588,6.32509638,230.77,230.73,0.69]
["bitfinex","SOLUSD",1759677737798,6.32509638,230.77,230.71,0.72]
["bitfinex","SOLUSD",1759677738111,6.32509638,230.77,230.72,0.72]
["bitfinex","SOLUSD",1759677738309,6.32509638,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759677738911,22.7917775,230.74,230.67,11.59647521]
["bitfinex","SOLUSD",1759677739218,1.9917775,230.7,230.62,22.43352926]
["bitfinex","SOLUSD",1759677739511,1.9917775,230.66,230.59,0.72]
["bitfinex","SOLUSD",1759677739706,1.9917775,230.66,230.6,0.72]
["bitfinex","SOLUSD",1759677740794,6.32730442,230.66,230.6,0.72]
["bitfinex","SOLUSD",1759677740987,4.33552692,230.66,230.6,0.72]
["bitfinex","SOLUSD",1759677741188,3.11078581,230.66,230.6,5.05650805]
["bitfinex","SOLUSD",1759677741408,3.11078581,230.66,230.61,0.72]
["bitfinex","SOLUSD",1759677742289,4.33557337,230.65,230.6,4.33650805]
["bitfinex","SOLUSD",1759677742592,7.44635918,230.65,230.61,0.72]
["bitfinex","SOLUSD",1759677742995,7.44635918,230.65,230.62,0.72]
["bitfinex","SOLUSD",1759677743510,3.11078581,230.66,230.6,10.87647521]
["bitfinex","SOLUSD",1759677743706,4.33482162,230.69,230.6,10.87647521]
["bitfinex","SOLUSD",1759677743707,3.11078581,230.67,230.63,0.72]
["bitfinex","SOLUSD",1759677744418,3.11078581,230.66,230.63,0.72]
["bitfinex","SOLUSD",1759677744617,3.11078581,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759677745121,3.11078581,230.66,230.62,4.33603483]
["bitfinex","SOLUSD",1759677745122,3.11078581,230.66,230.65,0.72]
["bitfinex","SOLUSD",1759677745292,3.11078581,230.66,230.6,15.2128139]
["bitfinex","SOLUSD",1759677745608,3.11078581,230.65,230.61,0.72]
["bitfinex","SOLUSD",1759677746319,3.11078581,230.66,230.62,4.33613736]
["bitfinex","SOLUSD",1759677746491,3.11078581,230.66,230.63,0.72]
["bitfinex","SOLUSD",1759677746692,3.11078581,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759677748394,3.11078581,230.65,230.64,0.72]
["bitfinex","SOLUSD",1759677748921,3.11078581,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759677749735,3.11078581,230.66,230.65,0.72]
["bitfinex","SOLUSD",1759677750603,3.11078581,230.67,230.65,0.72]
["bitfinex","SOLUSD",1759677753527,3.11078581,230.67,230.63,0.69]
["bitfinex","SOLUSD",1759677753824,7.44599467,230.67,230.64,0.69]
["bitfinex","SOLUSD",1759677754729,3.11078581,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759677755230,3.11078581,230.67,230.63,0.69]
["bitfinex","SOLUSD",1759677755427,3.11078581,230.66,230.63,30.93]
["bitfinex","SOLUSD",1759677756508,7.44605944,230.67,230.63,30.93]
["bitfinex","SOLUSD",1759677756735,7.44605944,230.67,230.64,0.69]
["bitfinex","SOLUSD",1759677756904,7.4458122,230.68,230.63,30.24]
["bitfinex","SOLUSD",1759677757219,7.4458122,230.68,230.64,0.69]
["bitfinex","SOLUSD",1759677757420,7.4458122,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759677757811,7.4458122,230.68,230.66,0.69]
["bitfinex","SOLUSD",1759677758015,3.11078581,230.68,230.66,0.69]
["bitfinex","SOLUSD",1759677758826,7.4458088,230.68,230.66,0.69]
["bitfinex","SOLUSD",1759677759127,7.4458088,230.68,230.64,0.69]
["bitfinex","SOLUSD",1759677759330,7.4458088,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759677759706,7.4458088,230.68,230.66,0.69]
["bitfinex","SOLUSD",1759677760710,7.4458088,230.68,230.64,0.69]
["bitfinex","SOLUSD",1759677760914,7.4458088,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759677761230,13.0177258,230.76,230.66,0.69]
["bitfinex","SOLUSD",1759677761438,3.11078581,230.75,230.66,0.69]
["bitfinex","SOLUSD",1759677761733,3.11078581,230.77,230.67,10.87647521]
["bitfinex","SOLUSD",1759677761907,3.11078581,230.76,230.68,30.95]
["bitfinex","SOLUSD",1759677762104,3.11078581,230.76,230.69,11.56647521]
["bitfinex","SOLUSD",1759677762414,4.33350667,230.76,230.7,5.02452708]
["bitfinex","SOLUSD",1759677762610,4.33350667,230.76,230.71,0.69]
["bitfinex","SOLUSD",1759677762809,4.33350667,230.76,230.72,0.69]
["bitfinex","SOLUSD",1759677763011,4.33350667,230.76,230.73,0.69]
["bitfinex","SOLUSD",1759677763710,28.24409745,230.78,230.74,0.69]
["bitfinex","SOLUSD",1759677764024,28.24409745,230.78,230.7,4.33452708]
["bitfinex","SOLUSD",1759677764220,28.24409745,230.78,230.72,0.69]
["bitfinex","SOLUSD",1759677764826,28.24409745,230.78,230.72,5.02422914]
["bitfinex","SOLUSD",1759677765037,28.24409745,230.78,230.73,0.69]
["bitfinex","SOLUSD",1759677765525,4.33331164,230.78,230.74,0.69]
["bitfinex","SOLUSD",1759677765840,20.8,230.76,230.74,0.69]
["bitfinex","SOLUSD",1759677766216,20.8,230.76,230.72,4.33422914]
["bitfinex","SOLUSD",1759677766416,20.8,230.76,230.75,0.69]
["bitfinex","SOLUSD",1759677767117,4.33331164,230.78,230.75,0.69]
["bitfinex","SOLUSD",1759677767118,20.8,230.77,230.75,0.69]
["bitfinex","SOLUSD",1759677767435,7.44372665,230.8,230.75,0.69]
["bitfinex","SOLUSD",1759677767819,4.33294084,230.8,230.74,4.33385527]
["bitfinex","SOLUSD",1759677768127,4.33294084,230.8,230.76,0.67]
["bitfinex","SOLUSD",1759677768427,4.33294084,230.8,230.74,4.33385527]
["bitfinex","SOLUSD",1759677768607,4.33294084,230.8,230.74,5.00385527]
["bitfinex","SOLUSD",1759677768806,4.33256791,230.81,230.74,5.00385527]
["bitfinex","SOLUSD",1759677769018,20.8,230.8,230.75,0.67]
["bitfinex","SOLUSD",1759677769910,20.8,230.81,230.76,0.67]
["bitfinex","SOLUSD",1759677770110,20.8,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759677770738,20.8,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759677770939,4.33263337,230.81,230.75,4.33361927]
["bitfinex","SOLUSD",1759677771127,20.8,230.8,230.76,0.67]
["bitfinex","SOLUSD",1759677771449,20.8,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759677771612,20.8,230.8,230.75,15.21009448]
["bitfinex","SOLUSD",1759677771613,25.13263337,230.81,230.74,30.24]
["bitfinex","SOLUSD",1759677771918,28.24341918,230.81,230.75,0.67]
["bitfinex","SOLUSD",1759677773027,25.13263337,230.81,230.75,0.67]
["bitfinex","SOLUSD",1759677773234,20.8,230.8,230.75,15.8801376]
["bitfinex","SOLUSD",1759677773540,20.8,230.81,230.76,0.67]
["bitfinex","SOLUSD",1759677773833,20.8,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759677774838,25.13274132,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759677775020,28.24352713,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759677776745,20.8,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759677777042,20.8,230.81,230.79,0.67]
["bitfinex","SOLUSD",1759677779928,25.13259106,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759677780132,25.13259106,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759677780543,25.13259106,230.81,230.79,0.67]
["bitfinex","SOLUSD",1759677781032,25.13259106,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759677781340,28.24337687,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759677781546,28.24337687,230.81,230.79,0.67]
["bitfinex","SOLUSD",1759677783736,3.11078581,230.8,230.74,0.67]
["bitfinex","SOLUSD",1759677784025,3.11078581,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759677784241,3.11078581,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759677784439,3.11078581,230.78,230.75,0.67]
["bitfinex","SOLUSD",1759677784638,3.11078581,230.78,230.76,0.67]
["bitfinex","SOLUSD",1759677784843,7.44392397,230.78,230.76,0.67]
["bitfinex","SOLUSD",1759677785243,3.11078581,230.78,230.76,0.67]
["bitfinex","SOLUSD",1759677785442,3.11078581,230.79,230.77,0.67]
["bitfinex","SOLUSD",1759677785640,28.24335568,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759677785949,28.24335568,230.81,230.79,0.67]
["bitfinex","SOLUSD",1759677786348,28.24335568,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759677786951,28.24335568,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759677788525,28.24335568,230.81,230.72,41.05564493]
["bitfinex","SOLUSD",1759677788526,20.8,230.82,230.76,4.33349799]
["bitfinex","SOLUSD",1759677788730,23.91078581,230.82,230.77,0.67]
["bitfinex","SOLUSD",1759677789137,23.91078581,230.82,230.76,4.33349799]
["bitfinex","SOLUSD",1759677789342,23.91078581,230.82,230.78,0.67]
["bitfinex","SOLUSD",1759677789537,23.91078581,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759677789538,3.11078581,230.81,230.79,0.67]
["bitfinex","SOLUSD",1759677793533,3.11078581,230.81,230.8,0.67]
["bitfinex","SOLUSD",1759677793733,3.11078581,230.81,230.79,0.67]
["bitfinex","SOLUSD",1759677793940,28.24317008,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759677795348,28.24317008,230.82,230.8,0.67]
["bitfinex","SOLUSD",1759677795554,0.1,230.84,230.81,0.67]
["bitfinex","SOLUSD",1759677797844,0.1,230.84,230.82,0.71]
["bitfinex","SOLUSD",1759677798558,0.1,230.84,230.79,11.58647521]
["bitfinex","SOLUSD",1759677798744,7.44301077,230.83,230.79,11.58647521]
["bitfinex","SOLUSD",1759677799145,7.44301077,230.83,230.78,4.33313112]
["bitfinex","SOLUSD",1759677799338,3.11078581,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759677799659,7.54280822,230.84,230.79,0.71]
["bitfinex","SOLUSD",1759677801058,6.41972833,230.84,230.79,0.71]
["bitfinex","SOLUSD",1759677801856,4.43202241,230.84,230.79,15.91933857]
["bitfinex","SOLUSD",1759677802058,4.43202241,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759677802270,6.41972833,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759677802441,1.98770592,230.83,230.8,0.71]
["bitfinex","SOLUSD",1759677802642,1.98770592,230.83,230.81,0.71]
["bitfinex","SOLUSD",1759677803346,6.31999555,230.83,230.77,15.20975064]
["bitfinex","SOLUSD",1759677803654,6.31999555,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759677804046,6.31999555,230.83,230.8,0.71]
["bitfinex","SOLUSD",1759677804677,0.1,230.84,230.81,0.71]
["bitfinex","SOLUSD",1759677804846,2.08770592,230.84,230.82,0.71]
["bitfinex","SOLUSD",1759677805046,0.1,230.84,230.82,0.71]
["bitfinex","SOLUSD",1759677808059,0.1,230.84,230.83,0.71]
["bitfinex","SOLUSD",1759677811668,0.1,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759677811850,6.41974392,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759677812050,1.98770592,230.83,230.8,0.71]
["bitfinex","SOLUSD",1759677812448,1.98770592,230.83,230.81,0.69]
["bitfinex","SOLUSD",1759677813047,1.98770592,230.83,230.82,0.69]
["bitfinex","SOLUSD",1759677816570,6.41974392,230.84,230.82,0.69]
["bitfinex","SOLUSD",1759677816880,2.08770592,230.84,230.82,0.69]
["bitfinex","SOLUSD",1759677817066,0.1,230.84,230.8,4.33267759]
["bitfinex","SOLUSD",1759677817257,0.1,230.84,230.83,0.69]
["bitfinex","SOLUSD",1759677820574,2.08770592,230.84,230.75,4.3309521]
["bitfinex","SOLUSD",1759677820777,1.98770592,230.78,230.75,0.69]
["bitfinex","SOLUSD",1759677820974,1.98770592,230.78,230.74,3.6409521]
["bitfinex","SOLUSD",1759677821280,1.98770592,230.78,230.76,0.69]
["bitfinex","SOLUSD",1759677821781,1.98770592,230.79,230.77,0.69]
["bitfinex","SOLUSD",1759677821957,1.98770592,230.8,230.78,0.69]
["bitfinex","SOLUSD",1759677822356,1.98770592,230.79,230.76,0.69]
["bitfinex","SOLUSD",1759677822779,1.98770592,230.79,230.74,7.9748127]
["bitfinex","SOLUSD",1759677823076,1.98770592,230.79,230.77,0.69]
["bitfinex","SOLUSD",1759677824383,1.98770592,230.78,230.75,0.69]
["bitfinex","SOLUSD",1759677824566,1.98770592,230.78,230.76,0.69]
["bitfinex","SOLUSD",1759677825462,1.98770592,230.77,230.73,4.3309521]
["bitfinex","SOLUSD",1759677825672,1.98770592,230.74,230.73,3.6409521]
["bitfinex","SOLUSD",1759677825981,4.33314068,230.78,230.73,3.6409521]
["bitfinex","SOLUSD",1759677825982,1.98770592,230.75,230.73,4.3309521]
["bitfinex","SOLUSD",1759677826161,1.98770592,230.75,230.74,0.69]
["bitfinex","SOLUSD",1759677826873,1.98770592,230.76,230.74,0.69]
["bitfinex","SOLUSD",1759677827077,1.98770592,230.76,230.72,7.97519628]
["bitfinex","SOLUSD",1759677827279,1.98770592,230.76,230.73,0.69]
["bitfinex","SOLUSD",1759677828076,1.98770592,230.76,230.72,7.97519628]
["bitfinex","SOLUSD",1759677828285,1.98770592,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677828476,1.98770592,230.76,230.75,0.68]
["bitfinex","SOLUSD",1759677829170,1.98770592,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759677829476,1.98770592,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677829681,1.98770592,230.76,230.75,0.68]
["bitfinex","SOLUSD",1759677829884,6.32127387,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759677830186,4.33356795,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677831579,4.33356795,230.76,230.75,0.68]
["bitfinex","SOLUSD",1759677832485,15.16477326,230.8,230.75,0.68]
["bitfinex","SOLUSD",1759677832678,1.98770592,230.77,230.75,0.68]
["bitfinex","SOLUSD",1759677833784,1.98770592,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759677834175,6.32107727,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759677834364,6.32107727,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759677835365,6.32107727,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759677835671,6.32107727,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759677835891,6.32107727,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759677836183,1.98770592,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677836382,6.32124435,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759677836687,1.98770592,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759677837781,1.98770592,230.75,230.73,0.68]
["bitfinex","SOLUSD",1759677839671,6.32124435,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677840688,1.98770592,230.76,230.75,0.68]
["bitfinex","SOLUSD",1759677841774,1.98770592,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759677841974,1.98770592,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677842390,1.98770592,230.75,230.74,0.68]
["bitfinex","SOLUSD",1759677844296,4.33334366,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759677844297,1.98770592,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677844480,1.98770592,230.76,230.7,3.64646469]
["bitfinex","SOLUSD",1759677844481,1.98770592,230.76,230.75,0.68]
["bitfinex","SOLUSD",1759677844873,1.98770592,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759677845080,1.98770592,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759677846067,1.98770592,230.75,230.71,4.33442295]
["bitfinex","SOLUSD",1759677846699,1.98770592,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759677850091,1.98770592,230.75,230.7,4.33462907]
["bitfinex","SOLUSD",1759677850288,1.98770592,230.75,230.73,0.68]
["bitfinex","SOLUSD",1759677851285,6.32140654,230.75,230.73,0.68]
["bitfinex","SOLUSD",1759677851682,6.32140654,230.75,230.7,4.33462907]
["bitfinex","SOLUSD",1759677851893,1.98770592,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759677852796,1.98770592,230.77,230.72,4.33425797]
["bitfinex","SOLUSD",1759677853002,1.98770592,230.78,230.73,0.68]
["bitfinex","SOLUSD",1759677854001,1.98770592,230.78,230.73,5.01391228]
["bitfinex","SOLUSD",1759677854320,4.33316934,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759677855195,4.33316934,230.78,230.7,3.64646469]
["bitfinex","SOLUSD",1759677855395,4.33316934,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759677855790,6.32087526,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759677856199,6.32087526,230.78,230.71,5.01444584]
["bitfinex","SOLUSD",1759677856397,6.32087526,230.78,230.72,5.01411455]
["bitfinex","SOLUSD",1759677856584,6.32087526,230.78,230.73,0.68]
["bitfinex","SOLUSD",1759677856786,6.32087526,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759677857185,6.32087526,230.78,230.75,0.68]
["bitfinex","SOLUSD",1759677857898,6.32087526,230.78,230.72,4.33411455]
["bitfinex","SOLUSD",1759677858208,1.98770592,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759677859417,6.32115964,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759677860006,6.32115964,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759677863108,7.44142238,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759677863814,4.33345372,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759677864108,7.44142238,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759677864697,3.10796866,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759677864902,32.57553461,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759677865406,32.57553461,230.79,230.73,4.33405128]
["bitfinex","SOLUSD",1759677865584,32.57553461,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759677865783,20.8,230.79,230.76,0.66]
["bitfinex","SOLUSD",1759677865987,20.8,230.79,230.73,4.33405128]
["bitfinex","SOLUSD",1759677865988,20.8,230.78,230.77,0.66]
["bitfinex","SOLUSD",1759677867823,25.13313112,230.78,230.77,0.66]
["bitfinex","SOLUSD",1759677868125,28.24109978,230.78,230.77,0.66]
["bitfinex","SOLUSD",1759677869291,28.24109978,230.78,230.73,3.64646469]
["bitfinex","SOLUSD",1759677869590,3.10796866,230.74,230.73,3.64646469]
["bitfinex","SOLUSD",1759677869896,3.10796866,230.74,230.72,3.64646469]
["bitfinex","SOLUSD",1759677870096,3.10796866,230.73,230.71,3.64646469]
["bitfinex","SOLUSD",1759677870300,35.96595892,230.78,230.69,3.64646469]
["bitfinex","SOLUSD",1759677870301,3.10796866,230.72,230.69,3.64646469]
["bitfinex","SOLUSD",1759677870503,3.10796866,230.71,230.68,3.64646469]
["bitfinex","SOLUSD",1759677870703,3.10796866,230.71,230.68,4.30646469]
["bitfinex","SOLUSD",1759677870911,3.10796866,230.72,230.69,0.66]
["bitfinex","SOLUSD",1759677871103,3.10796866,230.72,230.7,0.66]
["bitfinex","SOLUSD",1759677871413,3.10796866,230.73,230.7,0.66]
["bitfinex","SOLUSD",1759677871586,3.10796866,230.73,230.71,0.66]
["bitfinex","SOLUSD",1759677872414,20.8,230.74,230.72,0.72]
["bitfinex","SOLUSD",1759677872615,28.24185217,230.74,230.72,0.72]
["bitfinex","SOLUSD",1759677873509,20.8,230.74,230.73,0.72]
["bitfinex","SOLUSD",1759677874515,28.24127336,230.78,230.73,0.72]
["bitfinex","SOLUSD",1759677874723,11.77595852,230.78,230.73,0.72]
["bitfinex","SOLUSD",1759677874902,20.8,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759677877525,20.8,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759677877726,20.8,230.77,230.75,0.72]
["bitfinex","SOLUSD",1759677879344,20.8,230.78,230.76,0.72]
["bitfinex","SOLUSD",1759677879731,20.8,230.77,230.73,7.98049442]
["bitfinex","SOLUSD",1759677880210,20.8,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759677881918,20.8,230.77,230.74,5.05384723]
["bitfinex","SOLUSD",1759677882116,20.8,230.77,230.75,0.72]
["bitfinex","SOLUSD",1759677882728,20.8,230.77,230.76,0.72]
["bitfinex","SOLUSD",1759677887350,3.10796866,230.77,230.72,3.65020638]
["bitfinex","SOLUSD",1759677887524,3.10796866,230.76,230.72,4.33020638]
["bitfinex","SOLUSD",1759677887730,3.10796866,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759677888429,3.10796866,230.82,230.75,3.65020638]
["bitfinex","SOLUSD",1759677888636,3.10796866,230.81,230.76,0.68]
["bitfinex","SOLUSD",1759677889451,3.10796866,230.81,230.77,4.33331888]
["bitfinex","SOLUSD",1759677889647,3.10796866,230.81,230.78,0.68]
["bitfinex","SOLUSD",1759677889853,3.10796866,230.81,230.77,4.33331888]
["bitfinex","SOLUSD",1759677889854,3.10796866,230.81,230.79,0.68]
["bitfinex","SOLUSD",1759677890846,3.10796866,230.82,230.79,0.68]
["bitfinex","SOLUSD",1759677891043,4.33221082,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759677891943,7.53999002,230.84,230.8,0.68]
["bitfinex","SOLUSD",1759677892446,3.20796866,230.84,230.81,0.68]
["bitfinex","SOLUSD",1759677892630,0.1,230.84,230.82,10.87647521]
["bitfinex","SOLUSD",1759677892818,0.1,230.84,230.83,11.55647521]
["bitfinex","SOLUSD",1759677893635,0.1,230.84,230.83,17.62263396]
["bitfinex","SOLUSD",1759677894850,0.1,230.91,230.87,10.87647521]
["bitfinex","SOLUSD",1759677895024,0.1,230.91,230.89,10.87647521]
["bitfinex","SOLUSD",1759677895224,0.1,230.91,230.9,41.11647521]
["bitfinex","SOLUSD",1759677895424,0.1,230.91,230.9,41.79647521]
["bitfinex","SOLUSD",1759677895651,0.1,230.91,230.9,43.52984032]
["bitfinex","SOLUSD",1759677896175,0.1,230.91,230.9,47.86071948]
["bitfinex","SOLUSD",1759677900842,0.1,230.91,230.9,47.84071948]
["bitfinex","SOLUSD",1759677905775,0.1,230.91,230.9,6.06424427]
["bitfinex","SOLUSD",1759677905969,0.1,230.91,230.9,34.53087916]
["bitfinex","SOLUSD",1759677906377,0.1,230.91,230.9,35.21087916]
["bitfinex","SOLUSD",1759677911862,0.1,230.91,230.9,30.88]
["bitfinex","SOLUSD",1759677912571,0.1,230.91,230.9,34.51087916]
["bitfinex","SOLUSD",1759677913981,0.1,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759677914368,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677914566,0.1,230.91,230.88,4.33107924]
["bitfinex","SOLUSD",1759677914776,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677915479,0.1,230.91,230.89,35.17103771]
["bitfinex","SOLUSD",1759677915685,0.1,230.91,230.9,0.68]
["bitfinex","SOLUSD",1759677917473,0.1,230.91,230.9,5.01087916]
["bitfinex","SOLUSD",1759677918299,0.1,230.91,230.9,4.33087916]
["bitfinex","SOLUSD",1759677919191,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677919486,0.1,230.91,230.89,30.82]
["bitfinex","SOLUSD",1759677920485,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677920982,0.1,230.91,230.89,30.82]
["bitfinex","SOLUSD",1759677921796,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677924605,0.1,230.91,230.89,30.82]
["bitfinex","SOLUSD",1759677925181,0.1,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759677925972,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677926169,0.1,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759677927186,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677927385,0.1,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759677928188,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677928398,0.1,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759677930092,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677930478,0.1,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759677930678,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677930897,0.1,230.91,230.89,30.82]
["bitfinex","SOLUSD",1759677931094,0.1,230.91,230.85,4.33181719]
["bitfinex","SOLUSD",1759677931298,1.98592392,230.9,230.86,30.16]
["bitfinex","SOLUSD",1759677931609,1.98592392,230.89,230.86,30.16]
["bitfinex","SOLUSD",1759677931981,1.98592392,230.89,230.85,0.66]
["bitfinex","SOLUSD",1759677932296,1.98592392,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759677932498,2.08592392,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759677933090,6.4167103,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759677933390,0.1,230.91,230.87,41.03647521]
["bitfinex","SOLUSD",1759677933582,0.1,230.91,230.89,10.87647521]
["bitfinex","SOLUSD",1759677933898,0.1,230.91,230.9,30.16]
["bitfinex","SOLUSD",1759677934100,0.1,230.91,230.9,30.84]
["bitfinex","SOLUSD",1759677935383,0.1,230.91,230.9,35.17087916]
["bitfinex","SOLUSD",1759677942091,0.1,230.91,230.9,46.04735437]
["bitfinex","SOLUSD",1759677948314,0.1,230.91,230.9,49.66337895]
["bitfinex","SOLUSD",1759677949316,0.1,230.91,230.9,46.04735437]
["bitfinex","SOLUSD",1759677959139,0.1,230.91,230.9,15.88735437]
["bitfinex","SOLUSD",1759677959311,0.1,230.91,230.9,46.04735437]
["bitfinex","SOLUSD",1759677959629,0.1,230.91,230.9,15.88735437]
["bitfinex","SOLUSD",1759677960230,0.1,230.91,230.9,46.04735437]
["bitfinex","SOLUSD",1759677960616,0.1,230.91,230.9,15.88735437]
["bitfinex","SOLUSD",1759677961120,0.1,230.91,230.9,46.04735437]
["bitfinex","SOLUSD",1759677962424,0.1,230.91,230.89,3.61602458]
["bitfinex","SOLUSD",1759677962606,0.1,230.91,230.9,30.16]
["bitfinex","SOLUSD",1759677963123,0.1,230.91,230.88,4.33114096]
["bitfinex","SOLUSD",1759677963323,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677963522,0.1,230.91,230.88,5.03114096]
["bitfinex","SOLUSD",1759677963730,0.1,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759677963910,0.1,230.91,230.89,0.7]
["bitfinex","SOLUSD",1759677964426,0.1,230.91,230.9,35.19087916]
["bitfinex","SOLUSD",1759677964625,0.1,230.91,230.9,34.49087916]
["bitfinex","SOLUSD",1759677967138,0.1,230.91,230.9,35.19087916]
["bitfinex","SOLUSD",1759677967332,0.1,230.91,230.9,46.06735437]
["bitfinex","SOLUSD",1759677974638,0.1,230.91,230.9,47.80071948]
["bitfinex","SOLUSD",1759677988368,0.1,230.91,230.9,51.45049763]
["bitfinex","SOLUSD",1759677989554,0.1,230.91,230.9,21.29049763]
["bitfinex","SOLUSD",1759677989753,0.1,230.91,230.89,3.64977815]
["bitfinex","SOLUSD",1759677990062,0.1,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759677991147,0.1,230.91,230.9,34.47087916]
["bitfinex","SOLUSD",1759677994566,0.1,230.91,230.9,35.18087916]
["bitfinex","SOLUSD",1759677995151,0.1,230.91,230.9,5.04087916]
["bitfinex","SOLUSD",1759677995366,0.1,230.91,230.9,35.18087916]
["bitfinex","SOLUSD",1759677999572,0.1,230.91,230.9,5.04087916]
["bitfinex","SOLUSD",1759677999870,0.1,230.91,230.9,35.18087916]
["bitfinex","SOLUSD",1759678001758,0.1,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759678003754,4.53071773,230.91,230.87,3.64977815]
["bitfinex","SOLUSD",1759678004057,3.20187138,230.9,230.86,3.64977815]
["bitfinex","SOLUSD",1759678004255,3.10187138,230.88,230.85,30.14]
["bitfinex","SOLUSD",1759678004455,3.20187138,230.88,230.85,30.14]
["bitfinex","SOLUSD",1759678004688,0.1,230.88,230.85,30.14]
["bitfinex","SOLUSD",1759678005175,0.1,230.88,230.84,30.14]
["bitfinex","SOLUSD",1759678006680,0.1,230.88,230.83,5.04216512]
["bitfinex","SOLUSD",1759678006880,0.1,230.88,230.83,4.33216512]
["bitfinex","SOLUSD",1759678007078,0.1,230.88,230.84,30.14]
["bitfinex","SOLUSD",1759678007275,3.10187138,230.89,230.84,30.85]
["bitfinex","SOLUSD",1759678007573,7.53277147,230.9,230.84,30.85]
["bitfinex","SOLUSD",1759678007784,7.53277147,230.9,230.84,5.04192611]
["bitfinex","SOLUSD",1759678007977,7.53277147,230.9,230.84,35.18192611]
["bitfinex","SOLUSD",1759678008579,7.53277147,230.9,230.84,5.04192611]
["bitfinex","SOLUSD",1759678008981,7.53277147,230.9,230.84,35.18192611]
["bitfinex","SOLUSD",1759678009578,7.53277147,230.9,230.84,5.04192611]
["bitfinex","SOLUSD",1759678010089,7.53277147,230.9,230.84,35.18192611]
["bitfinex","SOLUSD",1759678010397,7.53277147,230.9,230.85,0.67]
["bitfinex","SOLUSD",1759678011182,3.10187138,230.87,230.81,4.31977815]
["bitfinex","SOLUSD",1759678011476,3.10187138,230.86,230.81,30.14]
["bitfinex","SOLUSD",1759678011667,3.20187138,230.85,230.81,30.14]
["bitfinex","SOLUSD",1759678011860,3.10187138,230.84,230.79,0.67]
["bitfinex","SOLUSD",1759678012067,3.20187138,230.84,230.79,30.81]
["bitfinex","SOLUSD",1759678012481,7.53405831,230.84,230.79,30.81]
["bitfinex","SOLUSD",1759678012780,3.10187138,230.83,230.79,30.81]
["bitfinex","SOLUSD",1759678012977,3.10187138,230.83,230.79,30.14]
["bitfinex","SOLUSD",1759678013167,7.53405831,230.84,230.79,30.14]
["bitfinex","SOLUSD",1759678013763,3.10187138,230.83,230.79,30.14]
["bitfinex","SOLUSD",1759678014676,3.10187138,230.83,230.77,34.47329583]
["bitfinex","SOLUSD",1759678014677,7.43412392,230.83,230.77,34.47329583]
["bitfinex","SOLUSD",1759678014875,7.43412392,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759678015254,3.10187138,230.85,230.8,0.67]
["bitfinex","SOLUSD",1759678015578,7.4336912,230.85,230.8,0.67]
["bitfinex","SOLUSD",1759678015882,7.4336912,230.85,230.81,0.67]
["bitfinex","SOLUSD",1759678016978,3.10187138,230.84,230.78,4.33302387]
["bitfinex","SOLUSD",1759678017281,3.10187138,230.84,230.8,0.67]
["bitfinex","SOLUSD",1759678018083,3.10187138,230.83,230.78,4.33302387]
["bitfinex","SOLUSD",1759678018268,3.10187138,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759678018469,3.10187138,230.8,230.76,0.67]
["bitfinex","SOLUSD",1759678018672,3.10187138,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759678019760,17.34177372,230.82,230.77,0.67]
["bitfinex","SOLUSD",1759678019961,3.10187138,230.79,230.77,0.67]
["bitfinex","SOLUSD",1759678020970,3.10187138,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759678022388,3.10187138,230.8,230.78,0.67]
["bitfinex","SOLUSD",1759678024782,3.10187138,230.79,230.78,0.67]
["bitfinex","SOLUSD",1759678027093,3.10187138,230.79,230.74,0.67]
["bitfinex","SOLUSD",1759678027293,0.07683868,233.23,230.74,0.67]
["bitfinex","SOLUSD",1759678027294,4.33256791,230.81,230.74,0.67]
["bitfinex","SOLUSD",1759678027475,3.10187138,230.75,230.72,30.81]
["bitfinex","SOLUSD",1759678027672,3.10187138,230.74,230.73,0.67]
["bitfinex","SOLUSD",1759678030486,3.10187138,230.75,230.73,0.67]
["bitfinex","SOLUSD",1759678031599,3.10187138,230.75,230.71,0.67]
["bitfinex","SOLUSD",1759678031784,3.10187138,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759678032300,3.10187138,230.76,230.73,0.67]
["bitfinex","SOLUSD",1759678032486,3.10187138,230.76,230.74,0.67]
["bitfinex","SOLUSD",1759678032688,28.23526806,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759678033177,3.10187138,230.76,230.72,0.67]
["bitfinex","SOLUSD",1759678033378,3.10187138,230.76,230.73,0.67]
["bitfinex","SOLUSD",1759678033571,3.10187138,230.74,230.71,0.67]
["bitfinex","SOLUSD",1759678033994,3.10187138,230.74,230.7,30.16]
["bitfinex","SOLUSD",1759678034187,3.10187138,230.74,230.71,0.67]
["bitfinex","SOLUSD",1759678034380,3.10187138,230.74,230.72,0.67]
["bitfinex","SOLUSD",1759678034689,3.10187138,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759678035269,3.10187138,230.75,230.7,34.49461206]
["bitfinex","SOLUSD",1759678035470,3.10187138,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759678035665,3.10187138,230.75,230.7,34.49461206]
["bitfinex","SOLUSD",1759678035979,3.10187138,230.75,230.71,0.67]
["bitfinex","SOLUSD",1759678036296,3.10187138,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759678037070,7.43564672,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759678037510,4.33377534,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759678040370,7.53564672,230.75,230.7,30.16]
["bitfinex","SOLUSD",1759678040571,7.43564672,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759678043197,7.43564672,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759678043502,7.43564672,230.75,230.7,30.84]
["bitfinex","SOLUSD",1759678043692,7.43564672,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759678044998,0.1,230.74,230.66,0.68]
["bitfinex","SOLUSD",1759678045198,1.99030953,230.69,230.66,0.68]
["bitfinex","SOLUSD",1759678045409,1.99030953,230.69,230.67,0.68]
["bitfinex","SOLUSD",1759678045784,20.8,230.72,230.65,0.2]
["bitfinex","SOLUSD",1759678045785,1.99030953,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759678045978,1.99030953,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759678046180,1.99030953,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678047899,4.33520459,230.67,230.65,0.2]
["bitfinex","SOLUSD",1759678048100,1.99030953,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678050009,6.32569494,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678050999,6.42569494,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678053208,8.16199445,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678055907,36.39168492,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678056114,38.38199445,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678056914,36.39168492,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678057093,38.38199445,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759678060307,20.8,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678060509,60.97154765,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678061014,62.70807329,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678061492,67.04402264,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678063199,67.14402264,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678064017,80.00790761,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678065514,39.83635996,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678065714,25.13594935,230.63,230.62,0.88]
["bitfinex","SOLUSD",1759678066014,57.32625888,230.63,230.62,0.88]
["bitfinex","SOLUSD",1759678068820,55.33594935,230.63,230.62,0.88]
["bitfinex","SOLUSD",1759678069016,57.32625888,230.63,230.62,0.88]
["bitfinex","SOLUSD",1759678069519,27.12625888,230.63,230.62,0.88]
["bitfinex","SOLUSD",1759678069822,57.32625888,230.63,230.62,0.88]
["bitfinex","SOLUSD",1759678072398,65.287497,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678072816,69.62494489,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678073831,69.72494489,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759678074126,22.79030953,230.59,230.55,0.66]
["bitfinex","SOLUSD",1759678074307,1.99030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678074623,32.21030953,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759678074829,1.99030953,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678075218,1.99030953,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678075916,6.32776344,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678076533,32.21030953,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678076736,20.8,230.61,230.54,0.86]
["bitfinex","SOLUSD",1759678076912,1.99030953,230.58,230.55,0.66]
["bitfinex","SOLUSD",1759678077101,30.22,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759678077415,1.99030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678079025,6.32757531,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759678079235,1.99030953,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678079818,1.99030953,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678080136,1.99030953,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678080137,6.32776344,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678080941,6.32776344,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678081736,6.32776344,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678081930,6.32776344,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678082608,6.32776344,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678082934,6.32776344,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678083308,6.32776344,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678083904,1.99030953,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678084108,32.21030953,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678084307,30.22,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678084730,53.01030953,230.56,230.54,0.86]
["bitfinex","SOLUSD",1759678084929,53.01030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678086525,20.8,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678086835,51.02,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678087632,53.01030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678088515,20.8,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678088716,53.01030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678092034,52.99030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678092936,51.0,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678093952,22.79030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678094155,52.99030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678101744,51.0,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678103452,52.99030953,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678105139,51.0,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678106663,30.2,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759678108561,30.18,230.58,230.55,0.66]
["bitfinex","SOLUSD",1759678108937,3.11295991,230.6,230.55,0.66]
["bitfinex","SOLUSD",1759678109238,3.11295991,230.6,230.55,4.99741421]
["bitfinex","SOLUSD",1759678109239,30.18,230.59,230.55,4.99741421]
["bitfinex","SOLUSD",1759678109439,30.18,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759678112633,30.18,230.59,230.55,4.33741421]
["bitfinex","SOLUSD",1759678112859,30.18,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678113760,33.29295991,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678114958,3.11295991,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678115161,33.29295991,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678115742,33.29295991,230.59,230.55,3.64977815]
["bitfinex","SOLUSD",1759678115743,3.11295991,230.58,230.55,3.64977815]
["bitfinex","SOLUSD",1759678115953,3.11295991,230.57,230.54,4.50977815]
["bitfinex","SOLUSD",1759678116342,3.11295991,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759678116755,3.11295991,230.58,230.55,0.66]
["bitfinex","SOLUSD",1759678117538,3.11295991,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759678120953,37.62975623,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759678121354,37.62975623,230.59,230.54,8.18739737]
["bitfinex","SOLUSD",1759678121547,37.62975623,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759678122257,33.29295991,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678123167,37.62966302,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678125468,34.51670311,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759678134291,20.8,230.6,230.57,0.66]
["bitfinex","SOLUSD",1759678134625,30.18,230.59,230.57,0.72]
["bitfinex","SOLUSD",1759678135787,30.28,230.59,230.54,4.56977815]
["bitfinex","SOLUSD",1759678135994,30.18,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759678136193,33.29295991,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759678136513,4.33688958,230.58,230.55,0.72]
["bitfinex","SOLUSD",1759678136693,4.33688958,230.58,230.56,0.72]
["bitfinex","SOLUSD",1759678140207,4.33688958,230.58,230.54,3.84977815]
["bitfinex","SOLUSD",1759678140393,4.33688958,230.58,230.55,0.72]
["bitfinex","SOLUSD",1759678141715,4.33688958,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759678141716,33.39295991,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759678141890,3.11295991,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678142091,54.09295991,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678142291,54.19295991,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678143717,58.53041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678143902,28.25041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678144110,58.43041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678147429,58.53041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678149503,58.43041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678152404,25.13745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678152605,58.43041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678155227,28.25041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678155452,58.43041382,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678155628,69.27907448,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678159835,34.76162057,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678160136,54.09295991,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678161643,3.11295991,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678161825,54.09295991,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678163412,23.91295991,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678163612,54.09295991,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678163828,20.8,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678164025,30.18,230.55,230.54,0.91]
["bitfinex","SOLUSD",1759678164226,3.11295991,230.56,230.54,0.91]
["bitfinex","SOLUSD",1759678164558,30.18,230.56,230.55,0.71]
["bitfinex","SOLUSD",1759678164928,23.91295991,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759678165126,54.09295991,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759678166023,3.11295991,230.56,230.55,0.71]
["bitfinex","SOLUSD",1759678169244,1.99239085,230.56,230.55,0.71]
["bitfinex","SOLUSD",1759678170541,52.97239085,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759678173143,30.18,230.57,230.55,5.04745021]
["bitfinex","SOLUSD",1759678173338,30.18,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759678174246,32.17239085,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759678175446,1.99239085,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759678176144,4.33657269,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759678176351,32.17239085,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759678176656,1.99239085,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759678176954,30.18,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759678178748,32.17239085,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759678178936,32.17239085,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759678179135,32.17239085,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759678179339,1.99239085,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759678182239,1.99239085,230.58,230.55,4.33735715]
["bitfinex","SOLUSD",1759678182439,1.99239085,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759678185261,1.99239085,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759678185552,1.99239085,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759678185962,1.99239085,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759678186138,1.99239085,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678186530,32.15239085,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678186735,32.15239085,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678187034,32.15239085,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678188153,36.48984476,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678191366,36.48984476,230.55,230.54,0.86]
["bitfinex","SOLUSD",1759678196157,36.48984476,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678200360,36.58984476,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678200677,40.92859589,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759678201168,20.8,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759678201462,1.99239085,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759678201666,32.15239085,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759678201863,32.15239085,230.47,230.43,0.2]
["bitfinex","SOLUSD",1759678202059,1.99239085,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678202552,36.49184921,230.45,230.43,0.2]
["bitfinex","SOLUSD",1759678202754,32.15239085,230.45,230.43,0.86]
["bitfinex","SOLUSD",1759678203154,32.15239085,230.45,230.44,0.66]
["bitfinex","SOLUSD",1759678203683,32.15239085,230.45,230.43,0.2]
["bitfinex","SOLUSD",1759678203893,1.99239085,230.44,230.43,0.86]
["bitfinex","SOLUSD",1759678204788,30.16,230.45,230.43,5.19970508]
["bitfinex","SOLUSD",1759678205121,30.16,230.45,230.44,0.66]
["bitfinex","SOLUSD",1759678205598,32.15239085,230.46,230.44,0.66]
["bitfinex","SOLUSD",1759678206103,1.99239085,230.46,230.44,0.66]
["bitfinex","SOLUSD",1759678207880,1.99239085,230.45,230.44,0.66]
["bitfinex","SOLUSD",1759678208394,1.99239085,230.45,230.43,0.2]
["bitfinex","SOLUSD",1759678208581,1.99239085,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678209288,1.99239085,230.44,230.43,0.86]
["bitfinex","SOLUSD",1759678209487,1.99239085,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678210295,6.33191523,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678211496,27.23191523,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678211793,28.96964792,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678212295,28.86964792,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678212494,59.02964792,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678212701,57.29191523,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678213189,36.59191523,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678213674,38.32979892,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678215281,28.96979892,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678215479,59.12979892,230.44,230.43,0.2]
["bitfinex","SOLUSD",1759678216394,59.12979892,230.44,230.4,0.2]
["bitfinex","SOLUSD",1759678216395,69.97860989,230.44,230.4,0.2]
["bitfinex","SOLUSD",1759678216700,20.8,230.41,230.38,0.2]
["bitfinex","SOLUSD",1759678216879,1.99239085,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678217291,1.99239085,230.39,230.38,0.86]
["bitfinex","SOLUSD",1759678217603,32.21239085,230.39,230.38,0.86]
["bitfinex","SOLUSD",1759678218204,36.55285701,230.39,230.38,0.86]
["bitfinex","SOLUSD",1759678218402,36.55285701,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678219103,38.29104277,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678220395,38.39104277,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678220882,38.29104277,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678226604,36.55285701,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678226984,6.33285701,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678227185,36.53285701,230.39,230.38,0.88]
["bitfinex","SOLUSD",1759678229181,37.65932399,230.39,230.38,0.88]
["bitfinex","SOLUSD",1759678229381,37.65932399,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678235815,34.54046616,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678236003,37.65932399,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678236899,34.54046616,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678237230,37.65932399,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678238105,37.65932399,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678238418,37.65932399,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678239620,7.45932399,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678239815,37.63932399,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678240717,20.8,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678240924,23.91885783,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678242424,28.25932399,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678250924,23.91885783,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678251321,28.25932399,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678253212,25.14046616,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678253409,28.25932399,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678253936,20.8,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678254142,23.91885783,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678257738,20.8,230.39,230.38,0.87]
["bitfinex","SOLUSD",1759678260217,30.18,230.42,230.38,0.87]
["bitfinex","SOLUSD",1759678260419,20.8,230.4,230.39,0.65]
["bitfinex","SOLUSD",1759678260818,23.91885783,230.4,230.38,0.2]
["bitfinex","SOLUSD",1759678261018,3.11885783,230.39,230.38,0.85]
["bitfinex","SOLUSD",1759678261215,3.11885783,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678261834,7.45932399,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678262248,7.55932399,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678262550,9.29758529,230.39,230.38,0.2]
["bitfinex","SOLUSD",1759678264070,9.29758529,230.39,230.37,1e-08]
["bitfinex","SOLUSD",1759678264071,20.8,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759678264366,57.31771566,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759678266153,72.53484544,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759678266354,72.53484544,230.38,230.36,1e-08]
["bitfinex","SOLUSD",1759678266556,20.8,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759678266746,54.09885783,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759678266940,54.19885783,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759678267130,55.93749691,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759678268438,60.27871679,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759678268973,60.27871679,230.35,230.33,0.2]
["bitfinex","SOLUSD",1759678269256,23.91885783,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759678269464,54.09885783,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759678269680,54.19885783,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759678269831,55.93779924,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759678270268,60.27958458,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759678270850,60.27958458,230.32,230.3,0.2]
["bitfinex","SOLUSD",1759678271161,60.27958458,230.32,230.16,3.61944011]
["bitfinex","SOLUSD",1759678271162,20.8,230.28,230.24,0.65]
["bitfinex","SOLUSD",1759678271333,54.11885783,230.28,230.24,0.65]
["bitfinex","SOLUSD",1759678272148,55.85795045,230.28,230.15,0.2]
["bitfinex","SOLUSD",1759678272339,55.85795045,230.28,230.25,0.85]
["bitfinex","SOLUSD",1759678272943,57.08163213,230.28,230.25,0.85]
["bitfinex","SOLUSD",1759678273148,57.08163213,230.28,230.26,0.65]
["bitfinex","SOLUSD",1759678273446,60.20048996,230.28,230.27,0.85]
["bitfinex","SOLUSD",1759678273644,60.20048996,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678273961,57.08163213,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678274156,60.20048996,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678275233,4.34253951,230.28,230.27,0.85]
["bitfinex","SOLUSD",1759678275437,33.39885783,230.28,230.27,0.85]
["bitfinex","SOLUSD",1759678276864,4.34194391,230.32,230.27,0.85]
["bitfinex","SOLUSD",1759678277047,3.11885783,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759678277251,3.11885783,230.3,230.28,0.65]
["bitfinex","SOLUSD",1759678282158,3.11885783,230.29,230.28,0.65]
["bitfinex","SOLUSD",1759678282877,30.3,230.31,230.28,0.65]
["bitfinex","SOLUSD",1759678283171,3.11885783,230.29,230.28,0.65]
["bitfinex","SOLUSD",1759678283359,3.11885783,230.31,230.28,0.65]
["bitfinex","SOLUSD",1759678284246,3.11885783,230.31,230.28,4.99252104]
["bitfinex","SOLUSD",1759678284442,3.11885783,230.31,230.29,0.69]
["bitfinex","SOLUSD",1759678285476,3.11885783,230.32,230.29,0.69]
["bitfinex","SOLUSD",1759678285674,3.11885783,230.32,230.29,5.03234276]
["bitfinex","SOLUSD",1759678285885,3.11885783,230.32,230.3,0.69]
["bitfinex","SOLUSD",1759678285886,20.8,230.31,230.3,0.69]
["bitfinex","SOLUSD",1759678286055,23.91885783,230.31,230.3,0.69]
["bitfinex","SOLUSD",1759678287353,3.11885783,230.31,230.3,0.69]
["bitfinex","SOLUSD",1759678289077,1.99688962,230.31,230.3,0.69]
["bitfinex","SOLUSD",1759678289379,51.06,230.32,230.3,0.69]
["bitfinex","SOLUSD",1759678289554,1.99688962,230.31,230.3,0.69]
["bitfinex","SOLUSD",1759678290468,51.06,230.32,230.3,0.69]
["bitfinex","SOLUSD",1759678290863,1.99688962,230.31,230.28,4.34246534]
["bitfinex","SOLUSD",1759678291061,51.06,230.32,230.27,4.54271603]
["bitfinex","SOLUSD",1759678291262,1.99688962,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759678291465,1.99688962,230.29,230.28,0.69]
["bitfinex","SOLUSD",1759678291663,1.99688962,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759678292160,1.99688962,230.29,230.28,0.69]
["bitfinex","SOLUSD",1759678293358,6.33924056,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759678293557,1.99688962,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678294984,1.99688962,230.28,230.27,0.92]
["bitfinex","SOLUSD",1759678298191,6.33942913,230.28,230.27,0.92]
["bitfinex","SOLUSD",1759678298391,1.99688962,230.28,230.27,0.92]
["bitfinex","SOLUSD",1759678299672,36.57942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678304887,34.58253951,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678305082,36.57942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678306391,36.67942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678306600,36.57942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678307893,36.57942913,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678308079,36.57942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678308894,34.58253951,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678309076,36.57942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678309277,36.55942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678316296,36.65942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678316505,36.55942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678322506,4.34215162,230.31,230.27,0.88]
["bitfinex","SOLUSD",1759678322819,20.8,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678323715,20.8,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678323910,32.23688962,230.3,230.27,0.88]
["bitfinex","SOLUSD",1759678323911,1.99688962,230.3,230.27,0.88]
["bitfinex","SOLUSD",1759678324095,1.99688962,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759678325515,4.34235094,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759678327405,6.33924056,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759678327609,6.33924056,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759678327815,22.79688962,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678328518,27.13942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678330617,25.14253951,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678330818,27.13942913,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678332896,57.37942913,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678333099,27.13942913,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678333422,57.37942913,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678334015,53.03688962,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678334614,22.79688962,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678334854,20.8,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678336513,22.79688962,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678339235,27.13942913,230.28,230.27,0.88]
["bitfinex","SOLUSD",1759678340624,27.13942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678340826,57.45942913,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678341029,59.19837054,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759678341328,20.8,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759678341527,1.99688962,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759678341735,1.99688962,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678342117,1.99688962,230.16,230.15,0.9]
["bitfinex","SOLUSD",1759678343728,1.99688962,230.17,230.15,0.9]
["bitfinex","SOLUSD",1759678343904,1.99688962,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678344109,20.8,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678344309,22.79688962,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678344933,20.8,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678346107,1.99688962,230.18,230.16,0.7]
["bitfinex","SOLUSD",1759678346512,34.62405113,230.2,230.16,0.7]
["bitfinex","SOLUSD",1759678346720,1.99688962,230.18,230.16,0.7]
["bitfinex","SOLUSD",1759678347438,30.28,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759678347651,15.20483078,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759678347819,30.28,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759678348835,1.99688962,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678349037,36.64169323,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678350644,34.64480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678350826,36.64169323,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678351027,37.76973375,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678351812,39.50950714,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678353437,39.60950714,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678356028,39.50950714,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678356236,3.12493014,230.17,230.15,0.9]
["bitfinex","SOLUSD",1759678356545,3.12493014,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678357843,7.46954498,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678358147,37.78954498,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678359870,23.92493014,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759678360049,4.34398783,230.21,230.16,0.7]
["bitfinex","SOLUSD",1759678360229,33.44493014,230.2,230.16,0.7]
["bitfinex","SOLUSD",1759678360427,3.12493014,230.2,230.16,0.7]
["bitfinex","SOLUSD",1759678361940,20.8,230.2,230.16,5.04479149]
["bitfinex","SOLUSD",1759678362138,20.8,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759678363947,1.73924386,230.23,230.17,5.04461111]
["bitfinex","SOLUSD",1759678364153,1.73924386,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759678364556,7.46825482,230.24,230.18,0.7]
["bitfinex","SOLUSD",1759678369842,3.12493014,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759678371144,7.46845786,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759678371349,3.12493014,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759678371548,3.12493014,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759678371947,3.12493014,230.17,230.15,0.92]
["bitfinex","SOLUSD",1759678373351,3.12493014,230.18,230.16,0.72]
["bitfinex","SOLUSD",1759678374239,20.8,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759678374438,23.92493014,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759678374637,20.8,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759678376545,23.92493014,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759678377143,28.26898426,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759678377365,28.26898426,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759678377561,7.46898426,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759678379845,4.34367127,230.22,230.18,0.72]
["bitfinex","SOLUSD",1759678380046,3.12493014,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759678380939,3.12493014,230.21,230.16,4.34474444]
["bitfinex","SOLUSD",1759678381137,7.46860141,230.22,230.17,0.72]
["bitfinex","SOLUSD",1759678381337,3.12493014,230.2,230.15,0.92]
["bitfinex","SOLUSD",1759678381556,3.12493014,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759678381767,3.12493014,230.19,230.16,0.72]
["bitfinex","SOLUSD",1759678382664,3.12493014,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759678382865,3.12493014,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759678383267,7.46906384,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759678384158,4.3441337,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759678386047,7.46906384,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759678388971,7.46879009,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759678390668,3.12493014,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759678390973,7.46960728,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759678391278,4.34467714,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759678391467,4.34467714,230.17,230.15,0.92]
["bitfinex","SOLUSD",1759678391969,3.84467714,230.17,230.15,0.92]
["bitfinex","SOLUSD",1759678392880,6.96960728,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759678393183,7.56973375,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678393576,7.46973375,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678399281,7.96973375,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678400080,28.86973375,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678401364,3.62493014,230.16,230.15,0.91]
["bitfinex","SOLUSD",1759678401680,0.5,230.16,230.15,0.91]
["bitfinex","SOLUSD",1759678402162,4.84480361,230.16,230.15,0.91]
["bitfinex","SOLUSD",1759678402961,0.5,230.16,230.15,0.91]
["bitfinex","SOLUSD",1759678403663,4.34405164,230.2,230.15,0.91]
["bitfinex","SOLUSD",1759678404187,4.34405164,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759678404681,65.06441308,230.22,230.16,0.71]
["bitfinex","SOLUSD",1759678404682,4.34385995,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759678404892,4.34385995,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678405186,4.34385995,230.21,230.15,0.2]
["bitfinex","SOLUSD",1759678405357,3.12493014,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759678406183,18.32843997,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678406387,18.32843997,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759678407584,20.8,230.21,230.19,0.71]
["bitfinex","SOLUSD",1759678407764,13.43791151,230.28,230.19,0.71]
["bitfinex","SOLUSD",1759678407765,4.34360523,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759678407958,4.34360523,230.23,230.2,0.71]
["bitfinex","SOLUSD",1759678408186,7.46853537,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759678408768,3.12493014,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759678408965,3.12493014,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759678409161,4.34404865,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759678409361,4.34404865,230.2,230.15,0.2]
["bitfinex","SOLUSD",1759678409362,4.34404865,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759678409558,4.34404865,230.2,230.18,0.71]
["bitfinex","SOLUSD",1759678409791,7.46897879,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759678410083,3.12493014,230.19,230.17,0.71]
["bitfinex","SOLUSD",1759678411169,1.99884141,230.19,230.17,0.71]
["bitfinex","SOLUSD",1759678413191,4.3444261,230.18,230.17,0.71]
["bitfinex","SOLUSD",1759678416079,4.3444261,230.18,230.17,0.72]
["bitfinex","SOLUSD",1759678416394,6.34326751,230.18,230.17,0.72]
["bitfinex","SOLUSD",1759678425502,1.99884141,230.18,230.17,0.72]
["bitfinex","SOLUSD",1759678425674,6.34315041,230.19,230.17,0.72]
["bitfinex","SOLUSD",1759678426293,1.99884141,230.18,230.17,0.72]
["bitfinex","SOLUSD",1759678431005,6.34326751,230.18,230.16,0.67]
["bitfinex","SOLUSD",1759678431602,6.34326751,230.18,230.17,0.67]
["bitfinex","SOLUSD",1759678431806,6.34326751,230.18,230.15,0.87]
["bitfinex","SOLUSD",1759678432008,6.34326751,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759678432198,6.34326751,230.18,230.16,0.67]
["bitfinex","SOLUSD",1759678433111,6.34326751,230.18,230.17,0.67]
["bitfinex","SOLUSD",1759678440719,6.34326751,230.18,230.16,0.67]
["bitfinex","SOLUSD",1759678441919,20.8,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678442114,22.79884141,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678442330,22.89884141,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678443516,22.79884141,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678443900,27.24364502,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678444295,27.14364502,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678447895,27.64364502,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678453027,57.88364502,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678457117,27.64364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678457425,57.88364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678458413,53.53884141,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678458820,57.88364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678462630,57.88364502,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678464224,59.62356976,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678469441,59.62356976,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678469750,59.62356976,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678470323,57.88364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678470524,55.88480361,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678470726,57.88364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678471551,27.64364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678471847,57.88364502,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678473022,59.00992654,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678474242,28.76992654,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678474450,59.00992654,230.16,230.15,0.87]
["bitfinex","SOLUSD",1759678475146,59.00992654,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678475328,59.00992654,230.16,230.15,0.92]
["bitfinex","SOLUSD",1759678476847,59.00992654,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678481143,59.00992654,230.16,230.15,0.92]
["bitfinex","SOLUSD",1759678481463,60.74985128,230.16,230.15,0.92]
["bitfinex","SOLUSD",1759678481764,60.74985128,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678485043,60.74985128,230.16,230.15,0.92]
["bitfinex","SOLUSD",1759678485759,60.74985128,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678491467,60.74985128,230.16,230.15,0.91]
["bitfinex","SOLUSD",1759678491666,60.74985128,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759678496058,71.62632649,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759678496247,20.8,230.12,230.1,0.71]
["bitfinex","SOLUSD",1759678496464,33.36512293,230.11,230.1,0.71]
["bitfinex","SOLUSD",1759678496952,35.10542617,230.11,230.1,0.71]
["bitfinex","SOLUSD",1759678497153,35.10542617,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759678497352,4.34593654,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678498379,7.47105947,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678499363,4.34593654,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678499573,37.71105947,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678510761,30.74,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678511260,51.54,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678511692,21.3,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678512466,0.5,230.1,230.09,0.91]
["bitfinex","SOLUSD",1759678518494,10.86131134,230.18,230.09,5.25612542]
["bitfinex","SOLUSD",1759678518495,20.8,230.14,230.09,5.25612542]
["bitfinex","SOLUSD",1759678518696,20.8,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759678519687,20.8,230.14,230.1,5.06591548]
["bitfinex","SOLUSD",1759678519892,20.8,230.14,230.11,0.72]
["bitfinex","SOLUSD",1759678520192,21.3,230.14,230.11,0.72]
["bitfinex","SOLUSD",1759678522190,24.42512293,230.14,230.11,0.72]
["bitfinex","SOLUSD",1759678523384,21.3,230.14,230.11,0.72]
["bitfinex","SOLUSD",1759678523586,24.42512293,230.14,230.11,0.72]
["bitfinex","SOLUSD",1759678525780,21.3,230.14,230.11,5.06571314]
["bitfinex","SOLUSD",1759678526096,21.3,230.14,230.12,0.72]
["bitfinex","SOLUSD",1759678527591,0.5,230.14,230.12,5.06552099]
["bitfinex","SOLUSD",1759678527898,3.12512293,230.22,230.13,0.72]
["bitfinex","SOLUSD",1759678528089,3.12512293,230.22,230.13,5.06571314]
["bitfinex","SOLUSD",1759678528288,3.12512293,230.23,230.14,0.72]
["bitfinex","SOLUSD",1759678529105,3.12512293,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759678529399,3.12512293,230.22,230.16,0.72]
["bitfinex","SOLUSD",1759678531199,7.46862973,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759678531398,7.46862973,230.23,230.18,0.72]
["bitfinex","SOLUSD",1759678532399,7.4688578,230.22,230.17,4.34461484]
["bitfinex","SOLUSD",1759678532585,7.4688578,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759678533207,3.12512293,230.22,230.2,0.67]
["bitfinex","SOLUSD",1759678534190,7.46861656,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759678534490,3.12512293,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759678534691,3.12512293,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759678535182,1.99794083,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759678535983,1.99794083,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759678536197,15.20450128,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759678536198,10.86175777,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759678536688,1.99794083,230.27,230.22,5.01351368]
["bitfinex","SOLUSD",1759678536888,1.99794083,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759678537810,1.99794083,230.28,230.23,5.01341276]
["bitfinex","SOLUSD",1759678537999,1.99794083,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759678538204,4.34237337,230.29,230.25,0.67]
["bitfinex","SOLUSD",1759678538205,1.99794083,230.27,230.25,0.67]
["bitfinex","SOLUSD",1759678539304,1.99794083,230.27,230.18,10.86106525]
["bitfinex","SOLUSD",1759678539305,2.59794083,230.26,230.17,0.67]
["bitfinex","SOLUSD",1759678539507,1.99794083,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759678539685,20.8,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759678539686,1.99794083,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759678541109,1.99794083,230.17,230.15,0.67]
["bitfinex","SOLUSD",1759678541613,0.6,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759678542188,7.97694094,230.17,230.1,0.67]
["bitfinex","SOLUSD",1759678542692,1.99794083,230.15,230.1,0.67]
["bitfinex","SOLUSD",1759678543102,1.99794083,230.15,230.1,5.01591395]
["bitfinex","SOLUSD",1759678543302,1.99794083,230.13,230.1,0.67]
["bitfinex","SOLUSD",1759678543915,1.99794083,230.13,230.09,0.2]
["bitfinex","SOLUSD",1759678544213,1.99794083,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759678545489,1.99794083,230.14,230.11,0.67]
["bitfinex","SOLUSD",1759678545895,20.8,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759678546110,1.99794083,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759678546609,1.99794083,230.14,230.12,0.67]
["bitfinex","SOLUSD",1759678547109,1.99794083,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759678547324,1.99794083,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759678548323,1.99794083,230.14,230.12,0.66]
["bitfinex","SOLUSD",1759678548627,20.8,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759678548628,1.99794083,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759678548789,1.99794083,230.15,230.09,4.54611457]
["bitfinex","SOLUSD",1759678548994,1.99794083,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759678550705,1.99794083,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759678550903,1.99794083,230.15,230.12,5.00555883]
["bitfinex","SOLUSD",1759678551221,1.99794083,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759678555911,1.99794083,230.15,230.11,4.34564002]
["bitfinex","SOLUSD",1759678556115,1.99794083,230.14,230.12,0.66]
["bitfinex","SOLUSD",1759678556315,1.99794083,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759678556815,1.99794083,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759678557419,1.99794083,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759678557605,1.99794083,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759678557798,10.87647521,230.19,230.15,0.66]
["bitfinex","SOLUSD",1759678558014,1.99794083,230.18,230.15,0.66]
["bitfinex","SOLUSD",1759678559710,1.99794083,230.18,230.14,4.34506591]
["bitfinex","SOLUSD",1759678560047,1.99794083,230.18,230.15,0.66]
["bitfinex","SOLUSD",1759678561023,1.99794083,230.18,230.13,5.00529655]
["bitfinex","SOLUSD",1759678561223,1.99794083,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759678561423,1.99794083,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759678561633,1.99794083,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759678561807,1.99794083,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759678562010,1.99794083,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759678562718,1.99794083,230.18,230.1,15.22241175]
["bitfinex","SOLUSD",1759678562921,1.99794083,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759678563119,20.8,230.18,230.15,0.66]
["bitfinex","SOLUSD",1759678563426,20.8,230.18,230.1,26.08725312]
["bitfinex","SOLUSD",1759678563645,20.8,230.18,230.13,0.66]
["bitfinex","SOLUSD",1759678563841,20.8,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759678564040,20.8,230.18,230.15,0.66]
["bitfinex","SOLUSD",1759678564210,20.8,230.18,230.16,0.66]
["bitfinex","SOLUSD",1759678564405,20.8,230.18,230.17,0.66]
["bitfinex","SOLUSD",1759678565032,15.04283701,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759678565225,15.04283701,230.21,230.15,0.66]
["bitfinex","SOLUSD",1759678565436,19.38671853,230.21,230.15,0.66]
["bitfinex","SOLUSD",1759678565620,1.99794083,230.19,230.15,0.66]
["bitfinex","SOLUSD",1759678565826,1.99794083,230.19,230.16,0.66]
["bitfinex","SOLUSD",1759678566039,1.99794083,230.18,230.16,0.66]
["bitfinex","SOLUSD",1759678566249,1.99794083,230.17,230.12,30.22]
["bitfinex","SOLUSD",1759678566408,1.99794083,230.17,230.13,11.53647521]
["bitfinex","SOLUSD",1759678566610,1.99794083,230.17,230.14,0.66]
["bitfinex","SOLUSD",1759678566838,1.99794083,230.18,230.15,0.66]
["bitfinex","SOLUSD",1759678567008,1.99794083,230.19,230.15,0.66]
["bitfinex","SOLUSD",1759678567417,1.99794083,230.18,230.15,4.34499239]
["bitfinex","SOLUSD",1759678567633,1.99794083,230.18,230.15,5.00499239]
["bitfinex","SOLUSD",1759678569530,2.59794083,230.18,230.13,15.22169229]
["bitfinex","SOLUSD",1759678569732,1.99794083,230.17,230.13,15.88169229]
["bitfinex","SOLUSD",1759678569935,1.99794083,230.17,230.14,0.66]
["bitfinex","SOLUSD",1759678570714,1.99794083,230.17,230.15,0.66]
["bitfinex","SOLUSD",1759678570915,1.99794083,230.16,230.13,4.34521708]
["bitfinex","SOLUSD",1759678571310,1.99794083,230.16,230.12,11.53647521]
["bitfinex","SOLUSD",1759678571624,1.99794083,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759678572829,1.99794083,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759678577138,1.99794083,230.17,230.14,0.66]
["bitfinex","SOLUSD",1759678577437,1.99794083,230.17,230.15,0.66]
["bitfinex","SOLUSD",1759678577617,1.99794083,230.17,230.12,4.34551728]
["bitfinex","SOLUSD",1759678577820,1.99794083,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759678578223,1.99794083,230.17,230.13,5.00525373]
["bitfinex","SOLUSD",1759678578422,1.99794083,230.17,230.14,0.66]
["bitfinex","SOLUSD",1759678578625,1.99794083,230.17,230.15,0.66]
["bitfinex","SOLUSD",1759678580130,1.99794083,230.17,230.14,4.345085]
["bitfinex","SOLUSD",1759678580432,1.99794083,230.17,230.14,5.005085]
["bitfinex","SOLUSD",1759678580631,1.99794083,230.17,230.14,4.345085]
["bitfinex","SOLUSD",1759678580840,1.99794083,230.17,230.12,4.34555883]
["bitfinex","SOLUSD",1759678581140,1.99794083,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759678581339,1.99794083,230.17,230.14,0.66]
["bitfinex","SOLUSD",1759678582621,1.99794083,230.17,230.12,4.34555883]
["bitfinex","SOLUSD",1759678582819,0.6,230.21,230.15,5.00499218]
["bitfinex","SOLUSD",1759678583121,1.99794083,230.19,230.16,0.66]
["bitfinex","SOLUSD",1759678583532,1.99794083,230.2,230.15,4.34499218]
["bitfinex","SOLUSD",1759678583730,2.59794083,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759678583913,2.59794083,230.2,230.12,5.00554734]
["bitfinex","SOLUSD",1759678583914,1.99794083,230.17,230.12,5.00554734]
["bitfinex","SOLUSD",1759678584117,1.99794083,230.13,230.09,0.86]
["bitfinex","SOLUSD",1759678584340,1.99794083,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678585139,1.99794083,230.13,230.1,0.66]
["bitfinex","SOLUSD",1759678585714,42.51929976,230.21,230.11,0.66]
["bitfinex","SOLUSD",1759678585715,1.99794083,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759678585919,1.99794083,230.14,230.12,0.66]
["bitfinex","SOLUSD",1759678586133,1.99794083,230.14,230.09,4.54608862]
["bitfinex","SOLUSD",1759678586313,1.99794083,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759678586518,1.91377367,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759678586741,1.99794083,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759678587640,1.99794083,230.14,230.12,0.66]
["bitfinex","SOLUSD",1759678588843,1.99794083,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759678589148,1.99794083,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759678591643,1.99794083,230.13,230.11,0.66]
["bitfinex","SOLUSD",1759678592031,1.99794083,230.13,230.1,4.34580466]
["bitfinex","SOLUSD",1759678592226,1.99794083,230.13,230.1,5.05580466]
["bitfinex","SOLUSD",1759678592430,1.99794083,230.13,230.11,0.71]
["bitfinex","SOLUSD",1759678595051,3.12482347,230.13,230.11,0.71]
["bitfinex","SOLUSD",1759678596424,3.12482347,230.13,230.1,0.71]
["bitfinex","SOLUSD",1759678597033,0.6,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678597233,3.12482347,230.13,230.09,0.91]
["bitfinex","SOLUSD",1759678597743,3.12482347,230.13,230.09,0.2]
["bitfinex","SOLUSD",1759678598049,3.12482347,230.13,230.1,0.71]
["bitfinex","SOLUSD",1759678599747,4.94487656,230.16,230.11,0.71]
["bitfinex","SOLUSD",1759678599957,3.12482347,230.14,230.1,5.05587052]
["bitfinex","SOLUSD",1759678600132,3.12482347,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759678600334,3.12482347,230.14,230.1,5.05587052]
["bitfinex","SOLUSD",1759678600839,3.12482347,230.13,230.1,5.05587052]
["bitfinex","SOLUSD",1759678601041,3.12482347,230.13,230.1,0.71]
["bitfinex","SOLUSD",1759678601957,4.94507194,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759678602136,3.12482347,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759678605251,3.12482347,230.14,230.09,5.25609581]
["bitfinex","SOLUSD",1759678605457,3.12482347,230.13,230.1,0.71]
["bitfinex","SOLUSD",1759678607034,3.12482347,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759678607235,0.6,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678607236,3.12482347,230.1,230.09,0.2]
["bitfinex","SOLUSD",1759678609857,3.12482347,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759678610772,3.12482347,230.12,230.09,0.92]
["bitfinex","SOLUSD",1759678611071,20.8,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759678611371,23.92482347,230.16,230.1,0.72]
["bitfinex","SOLUSD",1759678611571,23.92482347,230.16,230.11,4.34574768]
["bitfinex","SOLUSD",1759678611778,23.92482347,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759678612070,23.92482347,230.16,230.13,0.72]
["bitfinex","SOLUSD",1759678612578,23.92482347,230.16,230.11,5.06574768]
["bitfinex","SOLUSD",1759678612742,28.26969021,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759678614762,3.12482347,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759678615757,3.12482347,230.16,230.12,5.06551962]
["bitfinex","SOLUSD",1759678615950,3.12482347,230.16,230.12,4.34551962]
["bitfinex","SOLUSD",1759678616150,3.12482347,230.16,230.12,5.06551962]
["bitfinex","SOLUSD",1759678616464,3.12482347,230.16,230.13,0.72]
["bitfinex","SOLUSD",1759678616849,20.8,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759678617051,20.8,230.17,230.12,4.34551962]
["bitfinex","SOLUSD",1759678617250,20.8,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759678617746,0.6,230.17,230.13,4.34518253]
["bitfinex","SOLUSD",1759678617945,0.6,230.17,230.13,5.06518253]
["bitfinex","SOLUSD",1759678618145,28.86918316,230.19,230.14,0.72]
["bitfinex","SOLUSD",1759678618651,28.86918316,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759678618847,28.86918316,230.19,230.14,0.72]
["bitfinex","SOLUSD",1759678619560,3.12482347,230.18,230.14,0.72]
["bitfinex","SOLUSD",1759678619963,23.92482347,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759678620564,0.6,230.21,230.12,15.20945592]
["bitfinex","SOLUSD",1759678620749,0.6,230.21,230.16,0.72]
["bitfinex","SOLUSD",1759678620957,20.8,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759678621153,23.92482347,230.21,230.16,4.34470461]
["bitfinex","SOLUSD",1759678621361,20.8,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759678621569,20.8,230.21,230.16,4.34470461]
["bitfinex","SOLUSD",1759678621750,21.4,230.21,230.16,4.34470461]
["bitfinex","SOLUSD",1759678621950,3.12482347,230.18,230.11,3.63215449]
["bitfinex","SOLUSD",1759678622158,3.72482347,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759678622353,0.6,230.16,230.1,30.92]
["bitfinex","SOLUSD",1759678622553,3.12482347,230.15,230.1,30.92]
["bitfinex","SOLUSD",1759678622757,3.72482347,230.15,230.1,35.26591951]
["bitfinex","SOLUSD",1759678622971,3.72482347,230.15,230.1,4.34591951]
["bitfinex","SOLUSD",1759678623166,7.46975103,230.16,230.11,0.72]
["bitfinex","SOLUSD",1759678623464,3.72482347,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759678623875,3.12482347,230.14,230.09,4.54610228]
["bitfinex","SOLUSD",1759678624092,3.72482347,230.13,230.09,0.2]
["bitfinex","SOLUSD",1759678624687,3.12482347,230.13,230.1,0.72]
["bitfinex","SOLUSD",1759678624976,7.47000466,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759678625680,3.12482347,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678626193,3.72482347,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678628383,8.07041721,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678628765,7.47041721,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678629479,4.94499239,230.15,230.09,0.2]
["bitfinex","SOLUSD",1759678629678,3.12482347,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759678629981,3.72482347,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759678630363,7.4700172,230.14,230.09,0.2]
["bitfinex","SOLUSD",1759678630568,3.12482347,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678631082,3.72482347,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678631265,3.12482347,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759678632882,0.6,230.14,230.09,0.92]
["bitfinex","SOLUSD",1759678633183,0.6,230.14,230.09,5.26609276]
["bitfinex","SOLUSD",1759678633580,0.6,230.14,230.09,4.54609276]
["bitfinex","SOLUSD",1759678633783,8.06999899,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759678634081,8.06999899,230.15,230.09,4.54609276]
["bitfinex","SOLUSD",1759678634082,0.6,230.14,230.09,5.26609276]
["bitfinex","SOLUSD",1759678634259,0.6,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759678634460,3.12482347,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759678634660,0.6,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759678634973,4.94502117,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759678636166,4.94502117,230.15,230.1,4.34587786]
["bitfinex","SOLUSD",1759678636366,4.34502117,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759678636567,4.34502117,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759678636769,20.8,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759678636985,20.8,230.16,230.09,0.2]
["bitfinex","SOLUSD",1759678636986,20.8,230.16,230.13,0.72]
["bitfinex","SOLUSD",1759678637390,20.8,230.16,230.14,0.67]
["bitfinex","SOLUSD",1759678637570,20.8,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759678639873,4.34467271,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759678640089,20.8,230.16,230.13,0.67]
["bitfinex","SOLUSD",1759678641277,4.34386917,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759678641476,4.94386917,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759678641985,3.12482347,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759678642377,0.6,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759678642766,4.94435184,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759678643580,4.94425799,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759678643784,0.6,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759678643995,4.94426371,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759678645175,20.8,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759678646286,25.14375524,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759678646487,25.14375524,230.22,230.17,0.67]
["bitfinex","SOLUSD",1759678646898,25.14375524,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759678647092,36.00293341,230.22,230.11,10.87647521]
["bitfinex","SOLUSD",1759678647306,3.12482347,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759678647484,3.72482347,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759678647888,3.12482347,230.21,230.13,10.87647521]
["bitfinex","SOLUSD",1759678648184,25.14375524,230.22,230.14,0.67]
["bitfinex","SOLUSD",1759678648388,20.8,230.21,230.15,4.34499239]
["bitfinex","SOLUSD",1759678648706,20.8,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759678649512,20.8,230.22,230.17,0.67]
["bitfinex","SOLUSD",1759678649823,21.4,230.22,230.17,0.67]
["bitfinex","SOLUSD",1759678650129,20.8,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759678650289,20.8,230.22,230.16,10.87647521]
["bitfinex","SOLUSD",1759678650492,20.8,230.22,230.17,5.01461484]
["bitfinex","SOLUSD",1759678650918,20.8,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759678652087,20.8,230.22,230.18,5.01429687]
["bitfinex","SOLUSD",1759678652288,20.8,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759678652511,3.12482347,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759678652712,4.94312987,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759678652886,25.74312987,230.25,230.18,4.34429687]
["bitfinex","SOLUSD",1759678653083,3.72482347,230.24,230.18,5.04429687]
["bitfinex","SOLUSD",1759678653705,8.06820267,230.24,230.18,5.04429687]
["bitfinex","SOLUSD",1759678654407,3.12482347,230.21,230.16,15.92112764]
["bitfinex","SOLUSD",1759678654618,0.6,230.2,230.16,15.22112764]
["bitfinex","SOLUSD",1759678654800,3.12482347,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759678655180,1.9985257,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759678655404,1.9985257,230.22,230.16,15.22112764]
["bitfinex","SOLUSD",1759678655614,1.9985257,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759678658019,6.94204023,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759678658187,0.6,230.23,230.18,5.04434952]
["bitfinex","SOLUSD",1759678658397,6.34184878,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759678658715,22.7985257,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759678658886,20.8,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678659300,25.74312912,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759678660715,25.14312912,230.25,230.2,4.34404865]
["bitfinex","SOLUSD",1759678660895,25.14312912,230.25,230.2,5.04404865]
["bitfinex","SOLUSD",1759678661092,20.8,230.25,230.2,5.04404865]
["bitfinex","SOLUSD",1759678661314,20.8,230.25,230.2,4.34404865]
["bitfinex","SOLUSD",1759678661514,20.8,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678664505,21.4,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678664901,20.8,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678667630,21.4,230.25,230.18,10.87647521]
["bitfinex","SOLUSD",1759678667815,21.4,230.25,230.17,15.20615196]
["bitfinex","SOLUSD",1759678667816,20.8,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759678668635,27.74133944,230.27,230.2,10.87647521]
["bitfinex","SOLUSD",1759678668919,27.74133944,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759678669428,27.74133944,230.27,230.21,5.01368777]
["bitfinex","SOLUSD",1759678670111,25.14272993,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759678670317,27.14125563,230.27,230.21,4.34368777]
["bitfinex","SOLUSD",1759678670497,0.6,230.26,230.21,4.34368777]
["bitfinex","SOLUSD",1759678670705,2.5985257,230.26,230.21,5.01368777]
["bitfinex","SOLUSD",1759678671000,1.9985257,230.26,230.2,4.34401957]
["bitfinex","SOLUSD",1759678671217,1.9985257,230.25,230.2,5.01401957]
["bitfinex","SOLUSD",1759678671422,2.5985257,230.25,230.2,5.01401957]
["bitfinex","SOLUSD",1759678671809,2.5985257,230.25,230.2,4.34401957]
["bitfinex","SOLUSD",1759678672027,2.5985257,230.25,230.2,5.01401957]
["bitfinex","SOLUSD",1759678672323,6.94164308,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759678672822,4.94311738,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759678673213,0.6,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759678673810,4.34293,230.26,230.21,5.01381591]
["bitfinex","SOLUSD",1759678674225,4.94293,230.26,230.21,5.01381591]
["bitfinex","SOLUSD",1759678678810,6.9414557,230.26,230.21,5.01381591]
["bitfinex","SOLUSD",1759678680238,6.9414557,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759678680432,6.9414557,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759678680623,1.9985257,230.24,230.18,11.54647521]
["bitfinex","SOLUSD",1759678680818,2.5985257,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759678681125,1.9985257,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759678681320,4.34293,230.26,230.19,0.67]
["bitfinex","SOLUSD",1759678682014,4.94293,230.26,230.19,0.67]
["bitfinex","SOLUSD",1759678682225,1.9985257,230.25,230.17,15.89091149]
["bitfinex","SOLUSD",1759678682407,1.9985257,230.23,230.17,15.22091149]
["bitfinex","SOLUSD",1759678682614,0.6,230.22,230.17,15.22091149]
["bitfinex","SOLUSD",1759678682923,0.6,230.22,230.17,15.89091149]
["bitfinex","SOLUSD",1759678683124,0.6,230.22,230.17,15.22091149]
["bitfinex","SOLUSD",1759678683432,0.6,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759678683812,1.9985257,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759678684224,0.6,230.21,230.15,4.34495192]
["bitfinex","SOLUSD",1759678684415,2.5985257,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759678685039,1.9985257,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759678685229,1.9985257,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759678685434,22.7985257,230.25,230.18,0.67]
["bitfinex","SOLUSD",1759678685626,1.9985257,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759678685932,1.9985257,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759678686131,1.9985257,230.23,230.19,4.34423736]
["bitfinex","SOLUSD",1759678686339,1.9985257,230.23,230.19,5.01423736]
["bitfinex","SOLUSD",1759678686508,1.9985257,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759678686509,1.9985257,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759678686713,1.9985257,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759678686932,25.74313421,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759678687131,1.9985257,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759678687941,27.74165991,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759678688320,27.14165991,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759678688536,2.5985257,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759678689420,1.9985257,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759678689816,27.14163727,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759678690845,1.9985257,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759678692340,0.6,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759678692521,6.34187935,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759678692721,2.5985257,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759678692939,2.5985257,230.23,230.17,5.01461484]
["bitfinex","SOLUSD",1759678693150,2.5985257,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759678693347,1.9985257,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759678693648,6.94202614,230.23,230.17,5.01461484]
["bitfinex","SOLUSD",1759678694337,6.34202614,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759678694537,6.34202614,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759678694950,1.9985257,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759678695349,6.94206152,230.23,230.18,4.34439535]
["bitfinex","SOLUSD",1759678695546,1.9985257,230.23,230.18,4.34439535]
["bitfinex","SOLUSD",1759678695757,6.34183718,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759678696048,6.94183718,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759678696653,0.6,230.24,230.18,4.34439535]
["bitfinex","SOLUSD",1759678696848,27.14164978,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759678697246,27.74164978,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759678697549,27.74164978,230.25,230.19,4.344077]
["bitfinex","SOLUSD",1759678697735,27.14164978,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759678697935,27.14164978,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678698146,27.74164978,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678699139,22.7985257,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759678699538,0.6,230.24,230.2,4.34400088]
["bitfinex","SOLUSD",1759678699740,0.6,230.24,230.2,5.04400088]
["bitfinex","SOLUSD",1759678699940,22.7985257,230.25,230.2,5.04400088]
["bitfinex","SOLUSD",1759678700152,23.3985257,230.25,230.2,5.04400088]
["bitfinex","SOLUSD",1759678700762,23.3985257,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759678701458,23.3985257,230.25,230.16,25.37039126]
["bitfinex","SOLUSD",1759678701459,23.3985257,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759678702567,2.5985257,230.28,230.2,10.87647521]
["bitfinex","SOLUSD",1759678702743,2.5985257,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759678702939,2.5985257,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759678703256,0.6,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759678703439,0.6,230.33,230.27,4.3427281]
["bitfinex","SOLUSD",1759678703953,6.93974558,230.35,230.28,0.7]
["bitfinex","SOLUSD",1759678704261,1.9985257,230.34,230.28,0.7]
["bitfinex","SOLUSD",1759678704465,23.3985257,230.34,230.28,0.7]
["bitfinex","SOLUSD",1759678704636,25.74143552,230.34,230.28,5.04252634]
["bitfinex","SOLUSD",1759678704832,21.4,230.34,230.28,4.34252634]
["bitfinex","SOLUSD",1759678705036,21.4,230.34,230.29,0.7]
["bitfinex","SOLUSD",1759678705654,20.8,230.34,230.3,0.7]
["bitfinex","SOLUSD",1759678706042,20.8,230.34,230.25,10.85774898]
["bitfinex","SOLUSD",1759678706362,0.6,230.33,230.28,0.7]
["bitfinex","SOLUSD",1759678706536,1.9985257,230.3,230.24,15.91962709]
["bitfinex","SOLUSD",1759678706858,2.5985257,230.3,230.24,15.91962709]
["bitfinex","SOLUSD",1759678707058,2.5985257,230.3,230.24,11.57647521]
["bitfinex","SOLUSD",1759678707239,1.9985257,230.28,230.23,4.343462]
["bitfinex","SOLUSD",1759678707566,2.5985257,230.28,230.23,5.043462]
["bitfinex","SOLUSD",1759678708459,0.6,230.28,230.23,11.57647521]
["bitfinex","SOLUSD",1759678708842,0.6,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759678710357,4.94255481,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759678711557,4.94255481,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759678712056,4.94255481,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759678712642,4.94255481,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759678712858,4.34255481,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759678713075,0.6,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759678713770,1.9985257,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759678714054,1.9985257,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759678715363,1.9985257,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759678715939,1.9985257,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759678716261,1.9985257,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759678716842,1.9985257,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759678717157,3.12253138,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759678718357,3.12253138,230.22,230.2,0.7]
["bitfinex","SOLUSD",1759678720762,3.12253138,230.22,230.17,15.22109005]
["bitfinex","SOLUSD",1759678721058,3.12253138,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759678722066,3.12253138,230.22,230.2,0.7]
["bitfinex","SOLUSD",1759678723443,3.12253138,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759678723644,3.12253138,230.22,230.17,15.2210737]
["bitfinex","SOLUSD",1759678723845,3.12253138,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759678724854,3.12253138,230.2,230.13,3.63215449]
["bitfinex","SOLUSD",1759678725052,0.6,230.21,230.14,11.57647521]
["bitfinex","SOLUSD",1759678725365,3.12253138,230.21,230.15,0.7]
["bitfinex","SOLUSD",1759678725945,21.4,230.23,230.15,0.7]
["bitfinex","SOLUSD",1759678725946,3.12253138,230.2,230.15,0.7]
["bitfinex","SOLUSD",1759678726139,3.12253138,230.2,230.15,5.0449714]
["bitfinex","SOLUSD",1759678726345,3.12253138,230.2,230.16,0.7]
["bitfinex","SOLUSD",1759678727346,3.12253138,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759678727547,3.12253138,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759678727858,3.12253138,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759678728067,0.6,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759678728368,3.12253138,230.14,230.09,4.54606441]
["bitfinex","SOLUSD",1759678728551,3.12253138,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759678728960,3.12253138,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759678729166,3.12253138,230.15,230.11,0.71]
["bitfinex","SOLUSD",1759678729478,3.12253138,230.15,230.12,0.71]
["bitfinex","SOLUSD",1759678730068,3.12253138,230.14,230.1,4.34585053]
["bitfinex","SOLUSD",1759678730267,3.12253138,230.14,230.09,0.2]
["bitfinex","SOLUSD",1759678730268,3.12253138,230.14,230.09,4.54610853]
["bitfinex","SOLUSD",1759678730478,3.12253138,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759678731377,3.12253138,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759678731581,3.12253138,230.13,230.11,0.71]
["bitfinex","SOLUSD",1759678732078,3.12253138,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759678732277,4.34500848,230.15,230.11,0.71]
["bitfinex","SOLUSD",1759678732278,3.12253138,230.15,230.11,0.71]
["bitfinex","SOLUSD",1759678732482,3.12253138,230.15,230.12,0.71]
["bitfinex","SOLUSD",1759678733178,3.12253138,230.14,230.09,4.54610853]
["bitfinex","SOLUSD",1759678733488,3.12253138,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759678733685,3.12253138,230.14,230.11,5.05572572]
["bitfinex","SOLUSD",1759678737486,20.8,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759678737487,3.12253138,230.18,230.12,0.71]
["bitfinex","SOLUSD",1759678737667,20.8,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759678737668,23.92253138,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759678737987,3.12253138,230.18,230.12,0.71]
["bitfinex","SOLUSD",1759678738394,20.8,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759678738685,23.92253138,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759678738877,23.92253138,230.19,230.13,10.87647521]
["bitfinex","SOLUSD",1759678739078,23.92253138,230.19,230.14,0.71]
["bitfinex","SOLUSD",1759678739283,23.92253138,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759678739791,20.8,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759678739964,0.6,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759678740162,3.12253138,230.22,230.16,0.71]
["bitfinex","SOLUSD",1759678740363,20.8,230.22,230.16,0.71]
["bitfinex","SOLUSD",1759678740562,23.92253138,230.22,230.16,0.71]
["bitfinex","SOLUSD",1759678740959,0.6,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759678741181,3.12253138,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759678741363,3.12253138,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678742985,3.12253138,230.21,230.17,5.05452795]
["bitfinex","SOLUSD",1759678743578,3.12253138,230.2,230.17,5.05452795]
["bitfinex","SOLUSD",1759678744667,3.12253138,230.2,230.18,0.71]
["bitfinex","SOLUSD",1759678745670,3.12253138,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759678745871,0.6,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759678746068,8.06603173,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759678746884,8.06603173,230.23,230.17,4.34456625]
["bitfinex","SOLUSD",1759678746885,0.6,230.22,230.17,4.34456625]
["bitfinex","SOLUSD",1759678747191,0.6,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759678747379,23.92253138,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759678747580,23.92253138,230.22,230.15,15.22128288]
["bitfinex","SOLUSD",1759678747581,20.8,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759678749193,20.8,230.22,230.18,5.05437129]
["bitfinex","SOLUSD",1759678749374,21.4,230.22,230.18,5.05437129]
["bitfinex","SOLUSD",1759678749572,20.8,230.22,230.18,5.05437129]
["bitfinex","SOLUSD",1759678749800,4.94337177,230.24,230.18,5.05437129]
["bitfinex","SOLUSD",1759678749801,0.6,230.27,230.19,0.71]
["bitfinex","SOLUSD",1759678750000,3.12253138,230.28,230.2,10.87647521]
["bitfinex","SOLUSD",1759678750170,23.92253138,230.27,230.21,0.71]
["bitfinex","SOLUSD",1759678750367,20.8,230.27,230.21,0.71]
["bitfinex","SOLUSD",1759678750772,3.12253138,230.22,230.16,5.054628]
["bitfinex","SOLUSD",1759678750987,3.12253138,230.22,230.16,4.344628]
["bitfinex","SOLUSD",1759678751187,3.12253138,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759678751384,8.06602564,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759678751592,7.46602564,230.23,230.16,4.344628]
["bitfinex","SOLUSD",1759678751798,3.72253138,230.22,230.16,5.054628]
["bitfinex","SOLUSD",1759678753100,8.0662311,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759678754095,8.0662311,230.22,230.17,5.05455238]
["bitfinex","SOLUSD",1759678756803,3.12253138,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678756997,3.72253138,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678757500,3.72253138,230.21,230.16,4.34478509]
["bitfinex","SOLUSD",1759678757673,3.72253138,230.21,230.16,5.02478509]
["bitfinex","SOLUSD",1759678757874,3.72253138,230.21,230.16,11.55647521]
["bitfinex","SOLUSD",1759678758899,3.72253138,230.21,230.16,15.90120477]
["bitfinex","SOLUSD",1759678759499,3.12253138,230.17,230.12,10.87647521]
["bitfinex","SOLUSD",1759678759799,0.6,230.16,230.11,10.87647521]
["bitfinex","SOLUSD",1759678760095,3.72253138,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759678760296,21.4,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759678760481,20.8,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759678760683,3.12253138,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759678760887,3.12253138,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759678761198,3.12253138,230.19,230.14,0.68]
["bitfinex","SOLUSD",1759678761401,3.12253138,230.19,230.15,0.68]
["bitfinex","SOLUSD",1759678764202,3.12253138,230.18,230.15,0.68]
["bitfinex","SOLUSD",1759678764601,3.12253138,230.18,230.14,4.34511014]
["bitfinex","SOLUSD",1759678764810,3.12253138,230.17,230.14,0.68]
["bitfinex","SOLUSD",1759678766403,3.72253138,230.17,230.12,5.02545525]
["bitfinex","SOLUSD",1759678766695,3.12253138,230.17,230.13,0.68]
["bitfinex","SOLUSD",1759678767093,3.12253138,230.17,230.14,0.68]
["bitfinex","SOLUSD",1759678767480,3.12253138,230.17,230.14,5.02517036]
["bitfinex","SOLUSD",1759678767905,3.12253138,230.17,230.14,0.68]
["bitfinex","SOLUSD",1759678768199,3.12253138,230.17,230.15,0.68]
["bitfinex","SOLUSD",1759678768575,3.12253138,230.18,230.15,0.68]
["bitfinex","SOLUSD",1759678768800,3.12253138,230.18,230.13,4.3453446]
["bitfinex","SOLUSD",1759678768989,3.12253138,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759678771193,3.12253138,230.18,230.15,0.68]
["bitfinex","SOLUSD",1759678772099,3.12253138,230.18,230.11,10.87647521]
["bitfinex","SOLUSD",1759678772100,0.6,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759678772307,3.12253138,230.17,230.13,5.03535454]
["bitfinex","SOLUSD",1759678772516,3.12253138,230.16,230.13,5.03535454]
["bitfinex","SOLUSD",1759678773711,4.94412229,230.2,230.14,0.69]
["bitfinex","SOLUSD",1759678774010,3.12253138,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759678774396,3.12253138,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759678774788,3.12253138,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759678775601,4.94412229,230.2,230.15,0.69]
["bitfinex","SOLUSD",1759678775795,3.12253138,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759678776314,3.12253138,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759678776611,3.12253138,230.14,230.09,4.54612294]
["bitfinex","SOLUSD",1759678776910,3.12253138,230.13,230.09,5.23612294]
["bitfinex","SOLUSD",1759678777212,3.12253138,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759678777391,3.12253138,230.15,230.1,10.87647521]
["bitfinex","SOLUSD",1759678777594,3.12253138,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759678778405,3.12253138,230.15,230.12,0.69]
["bitfinex","SOLUSD",1759678778911,3.12253138,230.15,230.13,0.69]
["bitfinex","SOLUSD",1759678779114,1.99955717,230.15,230.13,0.69]
["bitfinex","SOLUSD",1759678779908,1.99955717,230.15,230.11,4.34574403]
["bitfinex","SOLUSD",1759678780110,1.99955717,230.15,230.12,0.69]
["bitfinex","SOLUSD",1759678784517,1.99955717,230.14,230.12,0.69]
["bitfinex","SOLUSD",1759678788219,1.99955717,230.14,230.13,0.71]
["bitfinex","SOLUSD",1759678788514,41.06059342,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759678788515,4.34387712,230.21,230.13,0.71]
["bitfinex","SOLUSD",1759678788715,1.99955717,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759678789391,22.79955717,230.19,230.14,10.87647521]
["bitfinex","SOLUSD",1759678789600,22.79955717,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759678789921,22.79955717,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759678790617,20.8,230.19,230.15,4.34486817]
["bitfinex","SOLUSD",1759678790920,20.8,230.19,230.15,5.05486817]
["bitfinex","SOLUSD",1759678791412,20.8,230.19,230.15,4.34486817]
["bitfinex","SOLUSD",1759678791718,20.8,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759678792420,1.99955717,230.2,230.16,5.05473475]
["bitfinex","SOLUSD",1759678792421,22.79955717,230.2,230.16,5.05473475]
["bitfinex","SOLUSD",1759678792623,20.8,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759678792996,2.59955717,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678794104,2.59955717,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759678795298,25.14373829,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759678795619,20.8,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759678795799,1.99955717,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759678796322,1.99955717,230.21,230.16,4.34466069]
["bitfinex","SOLUSD",1759678796502,1.99955717,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678797505,1.99955717,230.21,230.17,5.05460054]
["bitfinex","SOLUSD",1759678797706,27.74331429,230.22,230.17,5.05460054]
["bitfinex","SOLUSD",1759678797899,1.99955717,230.21,230.17,5.05460054]
["bitfinex","SOLUSD",1759678798623,1.99955717,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678802835,6.94353537,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759678804031,1.99955717,230.18,230.13,4.34537]
["bitfinex","SOLUSD",1759678804236,1.99955717,230.17,230.14,10.87647521]
["bitfinex","SOLUSD",1759678804419,2.59955717,230.17,230.13,5.05537]
["bitfinex","SOLUSD",1759678804838,1.99955717,230.17,230.13,5.05537]
["bitfinex","SOLUSD",1759678805823,1.99955717,230.17,230.13,4.34537]
["bitfinex","SOLUSD",1759678806141,1.99955717,230.18,230.14,0.71]
["bitfinex","SOLUSD",1759678807348,1.99955717,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759678808050,1.99955717,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759678808271,1.99955717,230.18,230.14,0.71]
["bitfinex","SOLUSD",1759678808545,1.99955717,230.18,230.13,15.22175892]
["bitfinex","SOLUSD",1759678808744,1.99955717,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759678810627,20.8,230.19,230.15,5.05485748]
["bitfinex","SOLUSD",1759678810845,1.99955717,230.22,230.16,11.58647521]
["bitfinex","SOLUSD",1759678811054,1.99955717,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759678811236,2.59955717,230.22,230.16,10.87647521]
["bitfinex","SOLUSD",1759678811448,1.99955717,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759678812351,30.18,230.26,230.18,0.71]
["bitfinex","SOLUSD",1759678812352,30.18,230.26,230.19,0.71]
["bitfinex","SOLUSD",1759678812519,22.79955717,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759678812932,23.39955717,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759678813332,1.99955717,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759678813530,1.99955717,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759678813724,1.99955717,230.17,230.14,10.87647521]
["bitfinex","SOLUSD",1759678814250,1.99955717,230.17,230.14,11.58647521]
["bitfinex","SOLUSD",1759678814444,1.99955717,230.18,230.14,15.22164533]
["bitfinex","SOLUSD",1759678814652,1.99955717,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759678816654,1.99955717,230.18,230.14,15.22164533]
["bitfinex","SOLUSD",1759678816854,1.99955717,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759678817232,1.99955717,230.18,230.14,15.22164533]
["bitfinex","SOLUSD",1759678817435,1.99955717,230.18,230.14,15.94164533]
["bitfinex","SOLUSD",1759678817956,1.99955717,230.18,230.14,11.59647521]
["bitfinex","SOLUSD",1759678818561,1.99955717,230.18,230.15,0.72]
["bitfinex","SOLUSD",1759678819267,1.99955717,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759678819445,1.99955717,230.18,230.14,0.72]
["bitfinex","SOLUSD",1759678819649,1.99955717,230.18,230.13,4.34525177]
["bitfinex","SOLUSD",1759678819963,1.99955717,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759678820127,1.99955717,230.17,230.15,0.72]
["bitfinex","SOLUSD",1759678820659,1.99955717,230.18,230.14,0.72]
["bitfinex","SOLUSD",1759678821547,6.34403199,230.18,230.14,0.72]
["bitfinex","SOLUSD",1759678821952,1.99955717,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759678823056,2.59955717,230.17,230.13,10.87647521]
["bitfinex","SOLUSD",1759678823244,1.99955717,230.17,230.13,11.59647521]
["bitfinex","SOLUSD",1759678823562,1.99955717,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759678824064,1.99955717,230.17,230.15,0.72]
["bitfinex","SOLUSD",1759678824362,1.99955717,230.18,230.15,0.72]
["bitfinex","SOLUSD",1759678825362,1.99955717,230.17,230.15,0.72]
["bitfinex","SOLUSD",1759678826353,1.99955717,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759678826535,1.99955717,230.14,230.13,10.87647521]
["bitfinex","SOLUSD",1759678827036,1.99955717,230.14,230.13,0.72]
["bitfinex","SOLUSD",1759678827857,1.99955717,230.14,230.09,15.42258154]
["bitfinex","SOLUSD",1759678828059,1.99955717,230.14,230.1,11.59647521]
["bitfinex","SOLUSD",1759678828260,4.34511302,230.15,230.1,11.59647521]
["bitfinex","SOLUSD",1759678828570,21.4,230.17,230.12,10.87647521]
["bitfinex","SOLUSD",1759678828571,1.99955717,230.13,230.12,10.87647521]
["bitfinex","SOLUSD",1759678828739,1.99955717,230.13,230.12,11.59647521]
["bitfinex","SOLUSD",1759678831364,1.99955717,230.13,230.11,10.87647521]
["bitfinex","SOLUSD",1759678831865,1.99955717,230.12,230.1,10.87647521]
["bitfinex","SOLUSD",1759678832067,1.99955717,230.11,230.1,10.87647521]
["bitfinex","SOLUSD",1759678832664,1.99955717,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759678832864,1.99955717,230.11,230.1,10.87647521]
["bitfinex","SOLUSD",1759678834495,1.99955717,230.11,230.1,11.59647521]
["bitfinex","SOLUSD",1759678835389,1.99955717,230.13,230.1,15.94241175]
["bitfinex","SOLUSD",1759678835592,1.99955717,230.13,230.11,0.72]
["bitfinex","SOLUSD",1759678836959,1.99955717,230.13,230.12,0.72]
["bitfinex","SOLUSD",1759678837561,1.99955717,230.13,230.11,0.72]
["bitfinex","SOLUSD",1759678837882,1.99955717,230.13,230.1,15.22241175]
["bitfinex","SOLUSD",1759678838078,1.99955717,230.11,230.1,10.87647521]
["bitfinex","SOLUSD",1759678838864,1.99955717,230.11,230.1,11.59647521]
["bitfinex","SOLUSD",1759678839062,3.12514638,230.12,230.1,15.94232374]
["bitfinex","SOLUSD",1759678839260,21.4,230.16,230.11,0.72]
["bitfinex","SOLUSD",1759678839490,3.12514638,230.13,230.12,0.72]
["bitfinex","SOLUSD",1759678839983,3.12514638,230.14,230.12,0.72]
["bitfinex","SOLUSD",1759678840386,3.12514638,230.13,230.09,11.07647521]
["bitfinex","SOLUSD",1759678840570,3.12514638,230.13,230.1,0.72]
["bitfinex","SOLUSD",1759678840970,4.9436917,230.22,230.12,10.87647521]
["bitfinex","SOLUSD",1759678841287,3.12514638,230.21,230.14,10.87647521]
["bitfinex","SOLUSD",1759678841478,3.12514638,230.21,230.16,10.87647521]
["bitfinex","SOLUSD",1759678841787,3.12514638,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759678841962,3.12514638,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759678842666,4.34361886,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759678842867,25.74330578,230.24,230.18,0.72]
["bitfinex","SOLUSD",1759678843065,3.12514638,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759678843269,3.12514638,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759678845598,3.12514638,230.21,230.14,10.87647521]
["bitfinex","SOLUSD",1759678845776,3.12514638,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759678846482,3.12514638,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759678846983,3.12514638,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759678847173,3.12514638,230.21,230.18,11.59647521]
["bitfinex","SOLUSD",1759678847888,3.12514638,230.2,230.18,11.59647521]
["bitfinex","SOLUSD",1759678849289,3.12514638,230.21,230.19,0.68]
["bitfinex","SOLUSD",1759678853505,3.12514638,230.25,230.21,10.87647521]
["bitfinex","SOLUSD",1759678853807,3.12514638,230.25,230.22,0.68]
["bitfinex","SOLUSD",1759678853808,20.8,230.25,230.22,0.68]
["bitfinex","SOLUSD",1759678854106,3.12514638,230.26,230.22,0.68]
["bitfinex","SOLUSD",1759678854697,3.12514638,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759678855074,3.12514638,230.23,230.2,11.55647521]
["bitfinex","SOLUSD",1759678855278,3.12514638,230.23,230.21,0.68]
["bitfinex","SOLUSD",1759678856007,3.12514638,230.23,230.21,5.02382205]
["bitfinex","SOLUSD",1759678856304,3.12514638,230.23,230.21,4.34382205]
["bitfinex","SOLUSD",1759678856499,3.12514638,230.23,230.22,11.55647521]
["bitfinex","SOLUSD",1759678856882,3.12514638,230.24,230.22,11.55647521]
["bitfinex","SOLUSD",1759678857882,3.12514638,230.24,230.23,0.68]
["bitfinex","SOLUSD",1759678858289,25.1427474,230.27,230.22,15.22011863]
["bitfinex","SOLUSD",1759678858492,3.12514638,230.25,230.22,15.22011863]
["bitfinex","SOLUSD",1759678858705,3.12514638,230.25,230.22,15.90011863]
["bitfinex","SOLUSD",1759678858886,3.12514638,230.24,230.22,15.90011863]
["bitfinex","SOLUSD",1759678859804,3.12514638,230.24,230.23,0.68]
["bitfinex","SOLUSD",1759678860510,3.12514638,230.24,230.22,15.22011863]
["bitfinex","SOLUSD",1759678860709,3.12514638,230.24,230.22,15.90011863]
["bitfinex","SOLUSD",1759678861202,20.8,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759678861401,3.12514638,230.27,230.23,0.68]
["bitfinex","SOLUSD",1759678861612,3.12514638,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759678861794,3.12514638,230.26,230.24,0.68]
["bitfinex","SOLUSD",1759678861995,3.12514638,230.26,230.25,0.68]
["bitfinex","SOLUSD",1759678862491,3.12514638,230.26,230.23,4.34340616]
["bitfinex","SOLUSD",1759678862695,3.12514638,230.26,230.21,15.22033516]
["bitfinex","SOLUSD",1759678862913,3.12514638,230.25,230.23,0.68]
["bitfinex","SOLUSD",1759678863209,3.12514638,230.25,230.24,0.68]
["bitfinex","SOLUSD",1759678863414,3.12514638,230.26,230.24,0.68]
["bitfinex","SOLUSD",1759678865320,3.12514638,230.26,230.22,4.34349869]
["bitfinex","SOLUSD",1759678865487,0.6,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759678865817,3.12514638,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759678866109,20.8,230.3,230.27,5.02268907]
["bitfinex","SOLUSD",1759678866296,20.8,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759678866500,23.92514638,230.3,230.26,11.55647521]
["bitfinex","SOLUSD",1759678866706,3.12514638,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759678867600,3.12514638,230.29,230.27,0.68]
["bitfinex","SOLUSD",1759678868004,3.12514638,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759678868610,3.12514638,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759678868812,3.12514638,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759678869033,3.12514638,230.28,230.21,0.68]
["bitfinex","SOLUSD",1759678869321,3.12514638,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759678869518,0.6,230.25,230.21,10.87647521]
["bitfinex","SOLUSD",1759678869832,3.12514638,230.22,230.2,10.87647521]
["bitfinex","SOLUSD",1759678870012,3.12514638,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759678870508,3.12514638,230.21,230.16,5.02479508]
["bitfinex","SOLUSD",1759678870509,3.12514638,230.21,230.17,10.87647521]
["bitfinex","SOLUSD",1759678870704,3.12514638,230.21,230.17,11.55647521]
["bitfinex","SOLUSD",1759678871220,8.0690418,230.21,230.16,10.87647521]
["bitfinex","SOLUSD",1759678871525,3.12514638,230.2,230.16,10.87647521]
["bitfinex","SOLUSD",1759678871724,3.12514638,230.2,230.17,0.68]
["bitfinex","SOLUSD",1759678871909,3.12514638,230.2,230.16,10.87647521]
["bitfinex","SOLUSD",1759678872104,3.12514638,230.2,230.16,11.55647521]
["bitfinex","SOLUSD",1759678872509,3.12514638,230.21,230.17,0.68]
["bitfinex","SOLUSD",1759678872714,0.6,230.23,230.16,4.34472844]
["bitfinex","SOLUSD",1759678872915,3.12514638,230.22,230.17,0.68]
["bitfinex","SOLUSD",1759678873119,3.12514638,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759678874224,7.46883075,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759678875505,3.12514638,230.22,230.17,4.34458886]
["bitfinex","SOLUSD",1759678875705,25.1432233,230.25,230.18,0.68]
["bitfinex","SOLUSD",1759678875908,23.92514638,230.24,230.18,0.68]
["bitfinex","SOLUSD",1759678876814,3.12514638,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759678877009,3.12514638,230.25,230.21,10.87647521]
["bitfinex","SOLUSD",1759678877432,4.3429086,230.27,230.22,0.71]
["bitfinex","SOLUSD",1759678877607,3.12514638,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759678878025,3.12514638,230.26,230.22,0.71]
["bitfinex","SOLUSD",1759678878230,4.34235654,230.29,230.22,5.05362455]
["bitfinex","SOLUSD",1759678878535,3.12514638,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759678880128,3.12514638,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759678880821,3.12514638,230.26,230.22,4.34362455]
["bitfinex","SOLUSD",1759678881137,20.8,230.28,230.23,5.053482]
["bitfinex","SOLUSD",1759678881319,3.12514638,230.27,230.24,0.71]
["bitfinex","SOLUSD",1759678881838,3.12514638,230.27,230.25,0.71]
["bitfinex","SOLUSD",1759678882536,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678883233,20.8,230.32,230.26,11.58647521]
["bitfinex","SOLUSD",1759678883430,3.12514638,230.3,230.26,11.58647521]
["bitfinex","SOLUSD",1759678883814,21.4,230.32,230.27,0.71]
["bitfinex","SOLUSD",1759678883815,3.12514638,230.31,230.27,0.71]
["bitfinex","SOLUSD",1759678884014,0.6,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759678884330,0.6,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759678884331,3.12514638,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759678884835,3.12514638,230.3,230.26,0.71]
["bitfinex","SOLUSD",1759678885048,3.12514638,230.31,230.27,0.71]
["bitfinex","SOLUSD",1759678885338,50.96,230.35,230.28,5.05253951]
["bitfinex","SOLUSD",1759678885550,3.12514638,230.31,230.28,5.05253951]
["bitfinex","SOLUSD",1759678886549,3.12514638,230.31,230.25,10.85755625]
["bitfinex","SOLUSD",1759678886550,3.12514638,230.3,230.22,21.73545704]
["bitfinex","SOLUSD",1759678886852,3.12514638,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759678887151,3.12514638,230.25,230.23,0.71]
["bitfinex","SOLUSD",1759678887440,3.12514638,230.27,230.24,0.71]
["bitfinex","SOLUSD",1759678888017,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678888234,3.12514638,230.29,230.26,0.71]
["bitfinex","SOLUSD",1759678888431,3.12514638,230.28,230.26,0.71]
["bitfinex","SOLUSD",1759678888634,3.12514638,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759678888912,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678889325,3.12514638,230.28,230.23,4.34342821]
["bitfinex","SOLUSD",1759678889326,3.12514638,230.28,230.23,5.05342821]
["bitfinex","SOLUSD",1759678889539,3.12514638,230.28,230.23,4.34342821]
["bitfinex","SOLUSD",1759678889717,3.12514638,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759678889917,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678891650,25.74216239,230.3,230.25,0.71]
["bitfinex","SOLUSD",1759678891833,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678893654,25.74216239,230.3,230.25,0.71]
["bitfinex","SOLUSD",1759678893830,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678896259,25.74216239,230.3,230.25,0.71]
["bitfinex","SOLUSD",1759678896445,3.12514638,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759678897049,25.74216239,230.3,230.25,0.71]
["bitfinex","SOLUSD",1759678897362,3.12514638,230.27,230.25,0.71]
["bitfinex","SOLUSD",1759678899470,20.8,230.3,230.26,0.69]
["bitfinex","SOLUSD",1759678899674,20.8,230.33,230.26,0.69]
["bitfinex","SOLUSD",1759678899856,3.12514638,230.32,230.26,0.69]
["bitfinex","SOLUSD",1759678900058,3.12514638,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759678901047,1.99676406,230.31,230.27,4.3427281]
["bitfinex","SOLUSD",1759678901377,1.99676406,230.31,230.28,0.69]
["bitfinex","SOLUSD",1759678901590,1.99676406,230.35,230.29,10.87647521]
["bitfinex","SOLUSD",1759678901751,1.99676406,230.32,230.29,10.87647521]
["bitfinex","SOLUSD",1759678901947,2.59676406,230.32,230.28,10.87647521]
["bitfinex","SOLUSD",1759678902146,2.59676406,230.32,230.28,11.56647521]
["bitfinex","SOLUSD",1759678902147,1.99676406,230.32,230.28,11.56647521]
["bitfinex","SOLUSD",1759678902367,1.99676406,230.32,230.29,0.69]
["bitfinex","SOLUSD",1759678902564,1.99676406,230.33,230.29,0.69]
["bitfinex","SOLUSD",1759678902968,1.99676406,230.33,230.3,0.69]
["bitfinex","SOLUSD",1759678903683,25.74129393,230.35,230.3,0.69]
["bitfinex","SOLUSD",1759678903883,1.99676406,230.33,230.3,0.69]
["bitfinex","SOLUSD",1759678904569,1.99676406,230.33,230.28,0.69]
["bitfinex","SOLUSD",1759678904776,1.99676406,230.33,230.29,0.69]
["bitfinex","SOLUSD",1759678905364,1.99676406,230.33,230.3,0.69]
["bitfinex","SOLUSD",1759678905974,1.99676406,230.31,230.28,0.69]
["bitfinex","SOLUSD",1759678906283,1.99676406,230.32,230.29,0.69]
["bitfinex","SOLUSD",1759678906482,6.33841866,230.33,230.29,0.69]
["bitfinex","SOLUSD",1759678908399,20.8,230.34,230.31,10.87647521]
["bitfinex","SOLUSD",1759678908562,30.96,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759678908563,20.8,230.35,230.32,0.68]
["bitfinex","SOLUSD",1759678909063,20.8,230.35,230.26,15.20020845]
["bitfinex","SOLUSD",1759678909064,20.8,230.36,230.33,0.68]
["bitfinex","SOLUSD",1759678909486,25.1410473,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759678909669,27.13781136,230.36,230.32,0.68]
["bitfinex","SOLUSD",1759678910277,22.79676406,230.36,230.32,0.68]
["bitfinex","SOLUSD",1759678910767,1.99676406,230.36,230.32,0.68]
["bitfinex","SOLUSD",1759678911596,1.99676406,230.36,230.32,5.02176775]
["bitfinex","SOLUSD",1759678912287,5.14083022,230.38,230.33,0.68]
["bitfinex","SOLUSD",1759678912583,1.99676406,230.36,230.33,0.68]
["bitfinex","SOLUSD",1759678912770,1.99676406,230.36,230.29,10.87647521]
["bitfinex","SOLUSD",1759678912968,0.2,230.38,230.33,0.68]
["bitfinex","SOLUSD",1759678913167,1.99676406,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759678913488,2.59676406,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759678913672,0.6,230.36,230.29,10.87647521]
["bitfinex","SOLUSD",1759678913869,1.99676406,230.36,230.32,0.68]
["bitfinex","SOLUSD",1759678914084,5.14066966,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759678914259,1.99676406,230.36,230.32,0.68]
["bitfinex","SOLUSD",1759678915282,1.99676406,230.36,230.33,0.68]
["bitfinex","SOLUSD",1759678916389,6.33763064,230.37,230.33,0.68]
["bitfinex","SOLUSD",1759678916891,1.99676406,230.36,230.33,0.68]
["bitfinex","SOLUSD",1759678919278,1.99676406,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759678919476,1.99676406,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759678919891,1.99676406,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759678920190,1.99676406,230.31,230.28,0.68]
["bitfinex","SOLUSD",1759678921090,1.99676406,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759678921299,1.99676406,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759678921594,1.99676406,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759678921802,1.99676406,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759678922995,1.99676406,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759678924896,20.8,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759678925102,1.99676406,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759678925395,1.99676406,230.33,230.3,11.55647521]
["bitfinex","SOLUSD",1759678925870,20.8,230.35,230.31,0.68]
["bitfinex","SOLUSD",1759678926075,20.8,230.35,230.32,0.68]
["bitfinex","SOLUSD",1759678926271,22.79676406,230.35,230.32,0.68]
["bitfinex","SOLUSD",1759678927888,22.79676406,230.35,230.31,4.3419552]
["bitfinex","SOLUSD",1759678928089,22.79676406,230.35,230.32,0.68]
["bitfinex","SOLUSD",1759678930775,4.54079404,230.38,230.32,5.02173905]
["bitfinex","SOLUSD",1759678930971,1.99676406,230.37,230.33,0.68]
["bitfinex","SOLUSD",1759678931205,1.99676406,230.37,230.34,0.68]
["bitfinex","SOLUSD",1759678931385,20.8,230.37,230.34,0.68]
["bitfinex","SOLUSD",1759678931591,22.79676406,230.37,230.34,0.68]
["bitfinex","SOLUSD",1759678934694,27.13760934,230.37,230.32,5.02174781]
["bitfinex","SOLUSD",1759678934892,1.99676406,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759678935093,1.99676406,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759678935595,1.99676406,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759678935906,1.99676406,230.26,230.23,11.55647521]
["bitfinex","SOLUSD",1759678936298,1.99676406,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759678936481,1.99676406,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759678937482,1.99676406,230.26,230.23,11.54647521]
["bitfinex","SOLUSD",1759678937998,1.99676406,230.26,230.24,0.67]
["bitfinex","SOLUSD",1759678938200,1.99676406,230.27,230.25,0.67]
["bitfinex","SOLUSD",1759678938400,1.99676406,230.27,230.23,15.88995592]
["bitfinex","SOLUSD",1759678938592,1.99676406,230.26,230.23,15.88995592]
["bitfinex","SOLUSD",1759678939498,1.99676406,230.27,230.24,0.67]
["bitfinex","SOLUSD",1759678939889,1.99676406,230.27,230.23,15.21995592]
["bitfinex","SOLUSD",1759678940194,1.99676406,230.28,230.25,0.67]
["bitfinex","SOLUSD",1759678940693,1.99676406,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759678940894,1.99676406,230.27,230.26,0.67]
["bitfinex","SOLUSD",1759678941301,1.99676406,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759678941506,20.8,230.29,230.27,0.67]
["bitfinex","SOLUSD",1759678941697,1.99676406,230.28,230.25,0.67]
["bitfinex","SOLUSD",1759678942006,1.99676406,230.27,230.25,0.67]
["bitfinex","SOLUSD",1759678942411,1.99676406,230.27,230.24,4.34320593]
["bitfinex","SOLUSD",1759678942599,1.99676406,230.27,230.25,10.87647521]
["bitfinex","SOLUSD",1759678942988,1.99676406,230.27,230.25,11.54647521]
["bitfinex","SOLUSD",1759678943816,1.99676406,230.26,230.25,11.54647521]
["bitfinex","SOLUSD",1759678944020,1.99676406,230.27,230.25,11.54647521]
["bitfinex","SOLUSD",1759678944201,1.99676406,230.27,230.26,0.67]
["bitfinex","SOLUSD",1759678945997,22.79676406,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759678947022,22.79676406,230.28,230.25,15.21954611]
["bitfinex","SOLUSD",1759678947023,22.79676406,230.28,230.27,0.67]
["bitfinex","SOLUSD",1759678947714,22.79676406,230.28,230.25,15.21954611]
["bitfinex","SOLUSD",1759678947919,1.99676406,230.27,230.25,15.88954611]
["bitfinex","SOLUSD",1759678949925,1.99676406,230.27,230.25,15.21954611]
["bitfinex","SOLUSD",1759678950110,1.99676406,230.27,230.25,15.88954611]
["bitfinex","SOLUSD",1759678950306,1.99676406,230.27,230.26,0.67]
["bitfinex","SOLUSD",1759678950509,1.99676406,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759678950821,1.99676406,230.29,230.27,0.67]
["bitfinex","SOLUSD",1759678951620,1.99676406,230.29,230.25,15.21954611]
["bitfinex","SOLUSD",1759678951797,1.99676406,230.29,230.26,0.67]
["bitfinex","SOLUSD",1759678952202,1.99676406,230.28,230.25,10.87647521]
["bitfinex","SOLUSD",1759678952709,1.99676406,230.28,230.26,0.66]
["bitfinex","SOLUSD",1759678952908,25.14220578,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759678953124,1.99676406,230.28,230.26,0.66]
["bitfinex","SOLUSD",1759678954841,25.14220578,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759678955142,1.99676406,230.28,230.26,0.66]
["bitfinex","SOLUSD",1759678956429,25.14220578,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759678956623,1.99676406,230.28,230.26,0.66]
["bitfinex","SOLUSD",1759678956931,2.59676406,230.27,230.22,10.87647521]
["bitfinex","SOLUSD",1759678957114,1.99676406,230.26,230.22,11.53647521]
["bitfinex","SOLUSD",1759678957312,1.99676406,230.26,230.24,10.87647521]
["bitfinex","SOLUSD",1759678957715,1.99676406,230.26,230.24,0.66]
["bitfinex","SOLUSD",1759678957913,1.99676406,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759678958124,1.99676406,230.26,230.24,10.87647521]
["bitfinex","SOLUSD",1759678959108,1.99676406,230.26,230.24,11.53647521]
["bitfinex","SOLUSD",1759678961025,3.1216282,230.25,230.22,4.34365308]
["bitfinex","SOLUSD",1759678961201,3.1216282,230.25,230.24,10.87647521]
["bitfinex","SOLUSD",1759678964446,3.1216282,230.25,230.24,0.66]
["bitfinex","SOLUSD",1759678966051,3.1216282,230.25,230.22,4.34365308]
["bitfinex","SOLUSD",1759678966250,3.1216282,230.25,230.24,10.87647521]
["bitfinex","SOLUSD",1759678966718,3.1216282,230.25,230.24,11.53647521]
["bitfinex","SOLUSD",1759678968441,3.1216282,230.26,230.24,11.53647521]
["bitfinex","SOLUSD",1759678972757,3.1216282,230.26,230.24,0.66]
["bitfinex","SOLUSD",1759678973061,3.1216282,230.26,230.19,0.68]
["bitfinex","SOLUSD",1759678973062,3.7216282,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759678973269,3.1216282,230.22,230.19,0.68]
["bitfinex","SOLUSD",1759678973872,3.1216282,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759678974744,3.1216282,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759678974952,3.1216282,230.21,230.2,0.68]
["bitfinex","SOLUSD",1759678976054,4.3434685,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759678976259,3.1216282,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759678977055,3.1216282,230.22,230.19,15.22069873]
["bitfinex","SOLUSD",1759678977261,3.1216282,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759678978060,4.3434685,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759678978358,3.1216282,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759678980440,3.1216282,230.23,230.2,5.0240156]
["bitfinex","SOLUSD",1759678980646,3.1216282,230.23,230.21,0.68]
["bitfinex","SOLUSD",1759678980846,3.1216282,230.23,230.22,0.68]
["bitfinex","SOLUSD",1759678981147,3.1216282,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759678981354,3.1216282,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759678981549,3.1216282,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759678982063,3.1216282,230.21,230.19,0.68]
["bitfinex","SOLUSD",1759678982258,3.1216282,230.21,230.19,5.02421535]
["bitfinex","SOLUSD",1759678982455,3.1216282,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759678983146,3.1216282,230.24,230.21,0.68]
["bitfinex","SOLUSD",1759678983540,3.1216282,230.24,230.19,4.34421535]
["bitfinex","SOLUSD",1759678983740,3.1216282,230.24,230.22,0.68]
["bitfinex","SOLUSD",1759678983953,3.1216282,230.24,230.19,4.34421535]
["bitfinex","SOLUSD",1759678984235,3.1216282,230.23,230.2,5.02399885]
["bitfinex","SOLUSD",1759678984445,3.1216282,230.23,230.21,0.68]
["bitfinex","SOLUSD",1759678985263,3.1216282,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759678990070,3.1216282,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759678992472,3.1216282,230.24,230.21,0.68]
["bitfinex","SOLUSD",1759678992649,23.9216282,230.25,230.21,0.68]
["bitfinex","SOLUSD",1759678993267,23.9216282,230.25,230.2,4.34398882]
["bitfinex","SOLUSD",1759678993268,23.9216282,230.25,230.22,0.68]
["bitfinex","SOLUSD",1759678994874,20.8,230.25,230.22,0.68]
["bitfinex","SOLUSD",1759678995057,23.9216282,230.25,230.22,0.68]
["bitfinex","SOLUSD",1759678998376,23.9216282,230.25,230.22,5.02353466]
["bitfinex","SOLUSD",1759678998570,23.9216282,230.25,230.23,0.7]
["bitfinex","SOLUSD",1759678999165,23.9216282,230.25,230.22,5.04353466]
["bitfinex","SOLUSD",1759679000378,23.9216282,230.25,230.22,4.34353466]
["bitfinex","SOLUSD",1759679000688,3.1216282,230.24,230.21,4.34383193]
["bitfinex","SOLUSD",1759679000892,3.1216282,230.24,230.21,5.04383193]
["bitfinex","SOLUSD",1759679001097,3.1216282,230.24,230.21,4.34383193]
["bitfinex","SOLUSD",1759679001267,3.1216282,230.24,230.2,10.87647521]
["bitfinex","SOLUSD",1759679001673,3.1216282,230.24,230.13,4.85497102]
["bitfinex","SOLUSD",1759679001674,3.1216282,230.21,230.16,13.04092677]
["bitfinex","SOLUSD",1759679001871,3.1216282,230.21,230.14,0.7]
["bitfinex","SOLUSD",1759679001872,3.1216282,230.18,230.14,46.08162311]
["bitfinex","SOLUSD",1759679002177,3.1216282,230.17,230.14,15.22162311]
["bitfinex","SOLUSD",1759679002381,0.6,230.18,230.14,15.22162311]
["bitfinex","SOLUSD",1759679002382,3.1216282,230.16,230.14,15.22162311]
["bitfinex","SOLUSD",1759679002772,3.1216282,230.16,230.14,10.87647521]
["bitfinex","SOLUSD",1759679004382,3.1216282,230.16,230.14,11.57647521]
["bitfinex","SOLUSD",1759679004577,3.1216282,230.16,230.14,10.87647521]
["bitfinex","SOLUSD",1759679004894,3.1216282,230.16,230.14,4.3451774]
["bitfinex","SOLUSD",1759679005098,3.1216282,230.16,230.14,0.7]
["bitfinex","SOLUSD",1759679005395,3.1216282,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759679006997,3.1216282,230.17,230.14,5.04517699]
["bitfinex","SOLUSD",1759679007800,3.1216282,230.18,230.14,4.34517699]
["bitfinex","SOLUSD",1759679008015,3.1216282,230.24,230.16,10.87647521]
["bitfinex","SOLUSD",1759679008299,11.81002596,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759679008503,3.1216282,230.25,230.19,5.04423736]
["bitfinex","SOLUSD",1759679008804,3.1216282,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759679008977,3.1216282,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759679009591,3.1216282,230.24,230.21,0.7]
["bitfinex","SOLUSD",1759679010307,23.9216282,230.22,230.16,10.87647521]
["bitfinex","SOLUSD",1759679010482,7.46624304,230.17,230.09,0.2]
["bitfinex","SOLUSD",1759679010681,3.1216282,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759679013188,3.1216282,230.12,230.09,4.54602786]
["bitfinex","SOLUSD",1759679013409,3.1216282,230.12,230.09,5.24602786]
["bitfinex","SOLUSD",1759679014302,20.8,230.1,230.09,0.2]
["bitfinex","SOLUSD",1759679014502,20.8,230.1,230.04,0.2]
["bitfinex","SOLUSD",1759679014503,65.16679693,230.1,230.04,0.2]
["bitfinex","SOLUSD",1759679014705,3.1216282,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679015336,5.36223436,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679015743,2.24060616,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679016040,5.36223436,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679016611,9.70911547,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679020603,4.34688111,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679020837,28.26850931,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679021038,30.00919122,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679021339,1.74068191,230.05,230.04,0.9]
["bitfinex","SOLUSD",1759679021509,25.66231011,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679023051,24.54242572,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679024033,3.74242572,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679024341,3.74242572,230.05,230.04,0.9]
["bitfinex","SOLUSD",1759679025141,8.08930683,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759679027547,20.8,230.02,230.0,0.2]
["bitfinex","SOLUSD",1759679027724,20.8,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759679027923,22.80174381,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759679028141,53.26174381,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759679028448,57.00477573,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759679029124,61.35297992,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759679030240,61.35297992,229.98,229.92,0.2]
["bitfinex","SOLUSD",1759679030452,4.00348762,229.97,229.92,0.2]
["bitfinex","SOLUSD",1759679030848,5.74477573,229.97,229.92,0.2]
["bitfinex","SOLUSD",1759679031056,2.00174381,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679031554,17.22736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679031963,17.22736876,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679032753,17.22736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679033154,17.22736876,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679034456,12.87821902,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679035247,17.22736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679037063,47.66736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679040654,17.22736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679040860,47.64736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679042777,47.64736876,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679042955,47.64736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679043774,47.64736876,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679044267,47.64736876,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679044675,47.64736876,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679044978,43.29821902,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679045349,47.64736876,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679048673,10.87647521,229.93,229.92,5.1993389]
["bitfinex","SOLUSD",1759679048854,2.00174381,229.94,229.92,0.85]
["bitfinex","SOLUSD",1759679049164,30.42,229.95,229.92,0.2]
["bitfinex","SOLUSD",1759679049165,22.80174381,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679049578,22.80174381,229.93,229.92,0.85]
["bitfinex","SOLUSD",1759679053685,2.00174381,229.94,229.92,0.85]
["bitfinex","SOLUSD",1759679053895,2.00174381,229.94,229.93,0.65]
["bitfinex","SOLUSD",1759679056558,22.80174381,229.94,229.93,0.65]
["bitfinex","SOLUSD",1759679058288,20.8,229.94,229.93,4.99914974]
["bitfinex","SOLUSD",1759679059394,20.8,229.94,229.93,0.65]
["bitfinex","SOLUSD",1759679062172,20.8,229.94,229.93,4.99914974]
["bitfinex","SOLUSD",1759679063684,22.80174381,229.97,229.93,4.99914974]
["bitfinex","SOLUSD",1759679063881,22.80174381,229.97,229.94,0.72]
["bitfinex","SOLUSD",1759679064078,2.00174381,229.98,229.94,0.72]
["bitfinex","SOLUSD",1759679064479,2.00174381,229.97,229.94,0.72]
["bitfinex","SOLUSD",1759679066505,2.00174381,229.97,229.94,5.06892782]
["bitfinex","SOLUSD",1759679066672,2.00174381,229.97,229.95,0.72]
["bitfinex","SOLUSD",1759679066879,2.00174381,229.97,229.96,0.72]
["bitfinex","SOLUSD",1759679069480,2.00174381,229.97,229.96,5.06858236]
["bitfinex","SOLUSD",1759679069684,2.00174381,229.98,229.96,5.06858236]
["bitfinex","SOLUSD",1759679069904,2.00174381,229.98,229.97,0.72]
["bitfinex","SOLUSD",1759679072303,20.8,229.99,229.97,0.72]
["bitfinex","SOLUSD",1759679072304,22.80174381,229.99,229.97,0.72]
["bitfinex","SOLUSD",1759679072914,20.8,229.99,229.97,0.72]
["bitfinex","SOLUSD",1759679073137,2.00174381,230.01,229.97,5.06834896]
["bitfinex","SOLUSD",1759679073423,2.00174381,230.01,229.98,0.67]
["bitfinex","SOLUSD",1759679074186,2.00174381,230.0,229.99,0.67]
["bitfinex","SOLUSD",1759679074921,2.00174381,230.0,229.97,0.67]
["bitfinex","SOLUSD",1759679075119,2.00174381,229.98,229.97,10.87647521]
["bitfinex","SOLUSD",1759679075525,2.00174381,229.98,229.97,15.22486847]
["bitfinex","SOLUSD",1759679075721,2.00174381,229.98,229.97,15.89486847]
["bitfinex","SOLUSD",1759679076434,2.00174381,229.99,229.97,15.89486847]
["bitfinex","SOLUSD",1759679076635,2.00174381,229.99,229.98,0.67]
["bitfinex","SOLUSD",1759679083239,20.8,229.98,229.92,0.2]
["bitfinex","SOLUSD",1759679083412,3.12947109,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679086051,7.47862083,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679086336,3.12947109,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679088204,7.47862083,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679100043,37.79862083,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679101041,37.79862083,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679101414,3.12947109,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679103012,7.47862083,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679105643,7.47862083,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679107518,23.92947109,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679107714,3.12947109,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679108353,3.12947109,229.94,229.92,0.92]
["bitfinex","SOLUSD",1759679108725,3.12947109,229.94,229.93,0.72]
["bitfinex","SOLUSD",1759679109721,7.47843168,229.94,229.93,0.72]
["bitfinex","SOLUSD",1759679113651,7.47843168,229.94,229.92,0.2]
["bitfinex","SOLUSD",1759679113949,33.42947109,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679114653,33.42947109,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679115347,37.77862083,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759679115756,37.77862083,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679119554,39.5202122,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759679128562,20.8,229.9,229.87,0.1]
["bitfinex","SOLUSD",1759679128764,50.39308655,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759679128765,3.12947109,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679128946,33.40947109,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679129854,33.40947109,229.88,229.87,0.82]
["bitfinex","SOLUSD",1759679130166,37.75956679,229.88,229.87,0.82]
["bitfinex","SOLUSD",1759679131138,20.8,229.88,229.87,0.82]
["bitfinex","SOLUSD",1759679131364,33.40947109,229.88,229.87,0.82]
["bitfinex","SOLUSD",1759679133349,3.12947109,229.88,229.87,0.82]
["bitfinex","SOLUSD",1759679133680,30.28,229.89,229.87,0.82]
["bitfinex","SOLUSD",1759679133845,3.12947109,229.88,229.87,0.82]
["bitfinex","SOLUSD",1759679136378,10.87826127,229.94,229.87,0.82]
["bitfinex","SOLUSD",1759679136379,23.92947109,229.92,229.88,10.87647521]
["bitfinex","SOLUSD",1759679136571,20.8,229.9,229.89,0.67]
["bitfinex","SOLUSD",1759679137369,10.87647521,229.98,229.89,0.67]
["bitfinex","SOLUSD",1759679137673,3.12947109,229.96,229.9,10.87647521]
["bitfinex","SOLUSD",1759679137877,3.12947109,229.96,229.91,0.67]
["bitfinex","SOLUSD",1759679138066,20.8,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759679138265,20.8,229.94,229.91,0.67]
["bitfinex","SOLUSD",1759679138474,3.12947109,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759679139163,23.92947109,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759679139371,3.12947109,229.94,229.91,0.67]
["bitfinex","SOLUSD",1759679139862,3.12947109,229.93,229.91,0.67]
["bitfinex","SOLUSD",1759679140572,20.8,229.94,229.91,0.67]
["bitfinex","SOLUSD",1759679140876,3.12947109,229.93,229.91,0.67]
["bitfinex","SOLUSD",1759679141278,3.12947109,229.94,229.91,0.67]
["bitfinex","SOLUSD",1759679142786,23.92947109,229.95,229.91,5.01947509]
["bitfinex","SOLUSD",1759679142970,20.8,229.94,229.92,0.67]
["bitfinex","SOLUSD",1759679144184,20.8,229.94,229.92,5.01922328]
["bitfinex","SOLUSD",1759679144371,20.8,229.94,229.93,0.67]
["bitfinex","SOLUSD",1759679145171,20.8,229.95,229.93,0.67]
["bitfinex","SOLUSD",1759679146368,20.8,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759679146567,2.00305059,229.95,229.91,4.34935859]
["bitfinex","SOLUSD",1759679146879,2.00305059,229.95,229.92,0.67]
["bitfinex","SOLUSD",1759679147383,2.00305059,229.95,229.92,0.71]
["bitfinex","SOLUSD",1759679147774,2.00305059,229.95,229.93,0.71]
["bitfinex","SOLUSD",1759679148787,2.00305059,229.95,229.94,0.71]
["bitfinex","SOLUSD",1759679150187,2.00305059,229.95,229.92,0.71]
["bitfinex","SOLUSD",1759679150502,4.34878708,229.95,229.9,0.71]
["bitfinex","SOLUSD",1759679150791,2.00305059,229.91,229.87,0.1]
["bitfinex","SOLUSD",1759679151091,22.80305059,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679151294,2.00305059,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679153585,6.35314629,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679153788,2.00305059,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679156397,2.00305059,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679158486,20.8,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679158699,22.80305059,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679160792,2.00305059,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679160989,2.00305059,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679161493,22.80305059,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679162694,2.00305059,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679162886,22.80305059,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679164774,20.8,229.88,229.87,0.81]
["bitfinex","SOLUSD",1759679166982,20.8,229.88,229.87,5.16028494]
["bitfinex","SOLUSD",1759679167792,20.8,229.89,229.87,5.16028494]
["bitfinex","SOLUSD",1759679167992,20.8,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759679168393,4.34839326,229.97,229.88,5.0600957]
["bitfinex","SOLUSD",1759679168602,20.8,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759679169399,2.00305059,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759679169603,20.8,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759679170301,20.8,229.92,229.89,5.05988299]
["bitfinex","SOLUSD",1759679170506,20.8,229.92,229.9,0.71]
["bitfinex","SOLUSD",1759679170714,20.8,229.92,229.91,0.71]
["bitfinex","SOLUSD",1759679170882,20.8,229.92,229.88,0.71]
["bitfinex","SOLUSD",1759679171493,20.8,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759679172102,20.8,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759679172320,20.8,229.92,229.9,0.71]
["bitfinex","SOLUSD",1759679173012,2.00305059,229.93,229.9,0.71]
["bitfinex","SOLUSD",1759679174922,25.14899462,229.94,229.9,0.71]
["bitfinex","SOLUSD",1759679175084,2.00305059,229.93,229.9,0.71]
["bitfinex","SOLUSD",1759679175781,2.00305059,229.92,229.9,0.71]
["bitfinex","SOLUSD",1759679176696,2.00305059,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759679178290,20.8,229.9,229.87,0.1]
["bitfinex","SOLUSD",1759679178508,2.00305059,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679181003,20.8,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759679181208,20.8,229.89,229.87,5.10026562]
["bitfinex","SOLUSD",1759679181411,20.8,229.89,229.88,0.65]
["bitfinex","SOLUSD",1759679181711,2.00305059,229.93,229.88,0.65]
["bitfinex","SOLUSD",1759679182005,20.8,229.92,229.88,0.65]
["bitfinex","SOLUSD",1759679182194,22.80305059,229.92,229.88,0.65]
["bitfinex","SOLUSD",1759679182918,20.8,229.91,229.88,4.99997645]
["bitfinex","SOLUSD",1759679183111,20.8,229.91,229.89,0.65]
["bitfinex","SOLUSD",1759679183291,20.8,229.91,229.9,0.65]
["bitfinex","SOLUSD",1759679185310,20.8,229.92,229.9,0.65]
["bitfinex","SOLUSD",1759679185519,20.8,229.91,229.9,0.65]
["bitfinex","SOLUSD",1759679186418,22.80305059,229.92,229.88,0.65]
["bitfinex","SOLUSD",1759679186605,27.15245825,229.92,229.89,0.65]
["bitfinex","SOLUSD",1759679186910,27.15245825,229.92,229.9,0.65]
["bitfinex","SOLUSD",1759679187915,27.15245825,229.92,229.87,4.45014164]
["bitfinex","SOLUSD",1759679188110,20.8,229.91,229.9,0.65]
["bitfinex","SOLUSD",1759679188805,20.8,229.92,229.9,0.65]
["bitfinex","SOLUSD",1759679189004,34.60878244,229.95,229.91,0.65]
["bitfinex","SOLUSD",1759679189215,20.8,229.92,229.91,0.65]
["bitfinex","SOLUSD",1759679189409,20.8,229.92,229.88,4.35000947]
["bitfinex","SOLUSD",1759679189598,20.8,229.93,229.89,10.87647521]
["bitfinex","SOLUSD",1759679189800,32.26305059,229.97,229.89,10.87647521]
["bitfinex","SOLUSD",1759679190013,32.26305059,229.97,229.88,15.22524872]
["bitfinex","SOLUSD",1759679190014,20.8,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759679190399,2.00305059,229.97,229.93,0.65]
["bitfinex","SOLUSD",1759679190892,20.8,229.96,229.93,0.65]
["bitfinex","SOLUSD",1759679191393,2.00305059,230.0,229.94,10.87647521]
["bitfinex","SOLUSD",1759679191589,16.92584712,230.07,229.92,15.22268615]
["bitfinex","SOLUSD",1759679191590,30.28,230.02,229.95,0.65]
["bitfinex","SOLUSD",1759679191789,20.8,229.99,229.95,0.65]
["bitfinex","SOLUSD",1759679192019,20.8,229.99,229.95,4.99871905]
["bitfinex","SOLUSD",1759679192207,20.8,229.99,229.96,0.65]
["bitfinex","SOLUSD",1759679192408,20.8,229.99,229.97,0.66]
["bitfinex","SOLUSD",1759679193107,22.80305059,229.99,229.98,0.66]
["bitfinex","SOLUSD",1759679193313,20.8,229.99,229.95,4.34871905]
["bitfinex","SOLUSD",1759679193627,20.8,229.98,229.96,0.66]
["bitfinex","SOLUSD",1759679193819,20.8,229.98,229.97,0.66]
["bitfinex","SOLUSD",1759679194697,20.8,229.99,229.97,0.66]
["bitfinex","SOLUSD",1759679195023,2.00305059,229.99,229.97,0.66]
["bitfinex","SOLUSD",1759679195221,20.8,229.98,229.95,4.34871905]
["bitfinex","SOLUSD",1759679195536,20.8,229.98,229.93,15.22562495]
["bitfinex","SOLUSD",1759679195904,20.8,229.98,229.94,0.66]
["bitfinex","SOLUSD",1759679196707,20.8,229.98,229.95,4.34877147]
["bitfinex","SOLUSD",1759679196917,2.00305059,229.97,229.95,0.66]
["bitfinex","SOLUSD",1759679197234,22.80305059,229.97,229.96,0.66]
["bitfinex","SOLUSD",1759679197831,20.8,229.97,229.94,10.87647521]
["bitfinex","SOLUSD",1759679198016,22.80305059,229.97,229.94,10.87647521]
["bitfinex","SOLUSD",1759679198329,22.80305059,229.97,229.94,11.53647521]
["bitfinex","SOLUSD",1759679198526,2.00305059,229.96,229.94,11.53647521]
["bitfinex","SOLUSD",1759679199236,2.00305059,229.96,229.95,0.66]
["bitfinex","SOLUSD",1759679199608,2.00305059,229.97,229.95,0.66]
["bitfinex","SOLUSD",1759679199837,22.80305059,229.99,229.96,0.66]
["bitfinex","SOLUSD",1759679200194,22.80305059,229.99,229.94,15.22542161]
["bitfinex","SOLUSD",1759679200421,22.80305059,229.99,229.95,0.66]
["bitfinex","SOLUSD",1759679200924,2.00305059,229.99,229.95,5.00858372]
["bitfinex","SOLUSD",1759679201123,2.00305059,229.99,229.96,0.66]
["bitfinex","SOLUSD",1759679201309,2.00305059,229.98,229.95,4.34858372]
["bitfinex","SOLUSD",1759679201507,2.00305059,230.0,229.96,0.66]
["bitfinex","SOLUSD",1759679201714,20.8,230.01,229.96,0.66]
["bitfinex","SOLUSD",1759679202123,2.00305059,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759679202934,2.00305059,230.0,229.98,0.66]
["bitfinex","SOLUSD",1759679203318,2.00305059,229.99,229.96,5.00855327]
["bitfinex","SOLUSD",1759679203921,2.00305059,229.98,229.96,5.00855327]
["bitfinex","SOLUSD",1759679204125,2.00305059,229.98,229.96,4.34855327]
["bitfinex","SOLUSD",1759679204330,2.00305059,229.98,229.96,5.00855327]
["bitfinex","SOLUSD",1759679204539,2.00305059,229.99,229.97,0.66]
["bitfinex","SOLUSD",1759679204839,2.00305059,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759679205143,2.00305059,230.0,229.98,0.66]
["bitfinex","SOLUSD",1759679206032,2.00305059,229.99,229.97,11.53647521]
["bitfinex","SOLUSD",1759679206234,4.34765277,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759679206432,2.00305059,230.0,229.97,10.87647521]
["bitfinex","SOLUSD",1759679206617,2.00305059,230.0,229.98,0.66]
["bitfinex","SOLUSD",1759679207113,25.14745044,230.02,229.98,0.66]
["bitfinex","SOLUSD",1759679207428,3.12848535,230.0,229.98,0.66]
["bitfinex","SOLUSD",1759679208434,3.12848535,230.0,229.99,0.71]
["bitfinex","SOLUSD",1759679210532,20.8,230.02,229.99,0.71]
["bitfinex","SOLUSD",1759679210831,3.12848535,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759679211520,20.8,230.0,229.99,0.71]
["bitfinex","SOLUSD",1759679211726,23.92848535,230.0,229.99,0.71]
["bitfinex","SOLUSD",1759679211931,20.8,230.0,229.99,0.71]
["bitfinex","SOLUSD",1759679212131,23.92848535,230.0,229.99,0.71]
["bitfinex","SOLUSD",1759679213124,20.8,230.0,229.99,0.71]
["bitfinex","SOLUSD",1759679213921,20.8,230.03,229.99,5.05784688]
["bitfinex","SOLUSD",1759679214130,20.8,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759679214532,3.12848535,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759679214941,20.8,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759679216244,23.92848535,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759679216542,23.92848535,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759679216848,20.8,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759679217053,23.92848535,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759679218435,3.12848535,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759679220262,10.87647521,230.1,229.99,10.87647521]
["bitfinex","SOLUSD",1759679220434,23.92848535,230.07,230.02,0.71]
["bitfinex","SOLUSD",1759679220953,3.12848535,230.05,230.03,0.71]
["bitfinex","SOLUSD",1759679221130,20.8,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759679221527,3.12848535,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759679221723,20.8,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759679221956,3.12848535,230.07,230.03,0.71]
["bitfinex","SOLUSD",1759679222157,20.8,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759679222865,20.8,230.05,230.04,0.71]
["bitfinex","SOLUSD",1759679229363,20.8,230.07,230.04,5.05707007]
["bitfinex","SOLUSD",1759679229536,20.8,230.07,230.05,0.71]
["bitfinex","SOLUSD",1759679230237,20.8,230.07,230.05,4.34686385]
["bitfinex","SOLUSD",1759679230564,20.8,230.07,230.06,0.71]
["bitfinex","SOLUSD",1759679232179,23.92848535,230.09,229.94,25.40480344]
["bitfinex","SOLUSD",1759679232346,3.12848535,230.07,230.03,0.71]
["bitfinex","SOLUSD",1759679233646,3.12848535,230.07,230.03,5.05710423]
["bitfinex","SOLUSD",1759679233868,3.12848535,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759679234074,3.12848535,230.07,230.05,0.71]
["bitfinex","SOLUSD",1759679234677,3.12848535,230.08,230.05,0.71]
["bitfinex","SOLUSD",1759679235745,3.12848535,230.08,230.06,0.71]
["bitfinex","SOLUSD",1759679236245,3.12848535,230.07,230.06,0.71]
["bitfinex","SOLUSD",1759679237069,3.12848535,230.08,230.06,0.71]
["bitfinex","SOLUSD",1759679237663,3.12848535,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759679238439,3.12848535,230.07,230.05,11.59647521]
["bitfinex","SOLUSD",1759679238844,3.12848535,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759679239667,3.12848535,230.08,230.06,0.72]
["bitfinex","SOLUSD",1759679240043,3.12848535,230.08,230.05,11.59647521]
["bitfinex","SOLUSD",1759679240245,3.12848535,230.08,230.05,10.87647521]
["bitfinex","SOLUSD",1759679240544,3.12848535,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759679240740,4.34612635,230.09,230.06,0.72]
["bitfinex","SOLUSD",1759679240945,3.12848535,230.07,230.05,10.87647521]
["bitfinex","SOLUSD",1759679241354,3.12848535,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759679241553,23.92848535,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759679241869,39.14133359,230.07,229.97,0.72]
["bitfinex","SOLUSD",1759679242070,3.12848535,229.98,229.97,0.72]
["bitfinex","SOLUSD",1759679242370,3.12848535,229.99,229.97,11.59647521]
["bitfinex","SOLUSD",1759679242669,3.12848535,229.98,229.97,11.59647521]
["bitfinex","SOLUSD",1759679242854,3.12848535,229.98,229.91,3.65346225]
["bitfinex","SOLUSD",1759679243052,3.12848535,229.98,229.89,20.8]
["bitfinex","SOLUSD",1759679243053,3.12848535,229.95,229.93,10.87647521]
["bitfinex","SOLUSD",1759679243291,20.8,230.0,229.94,0.72]
["bitfinex","SOLUSD",1759679243666,3.12848535,229.97,229.94,0.72]
["bitfinex","SOLUSD",1759679243869,3.12848535,229.97,229.95,0.72]
["bitfinex","SOLUSD",1759679244060,3.12848535,229.97,229.96,0.72]
["bitfinex","SOLUSD",1759679245349,3.12848535,229.98,229.96,0.72]
["bitfinex","SOLUSD",1759679245652,3.12848535,229.98,229.97,0.72]
["bitfinex","SOLUSD",1759679245954,15.27863292,230.09,229.98,10.87647521]
["bitfinex","SOLUSD",1759679246270,3.12848535,230.03,230.0,10.87647521]
["bitfinex","SOLUSD",1759679246458,3.12848535,230.04,230.01,0.72]
["bitfinex","SOLUSD",1759679247766,3.12848535,230.04,230.02,0.72]
["bitfinex","SOLUSD",1759679248973,20.8,230.06,230.02,0.72]
["bitfinex","SOLUSD",1759679249266,3.12848535,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759679249864,3.12848535,230.05,230.01,4.34762164]
["bitfinex","SOLUSD",1759679250067,20.8,230.06,230.01,4.34762164]
["bitfinex","SOLUSD",1759679250252,20.8,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759679250754,20.8,230.05,230.01,4.34762164]
["bitfinex","SOLUSD",1759679250962,3.12848535,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759679252167,20.8,230.07,230.01,10.87647521]
["bitfinex","SOLUSD",1759679252466,3.12848535,230.06,230.03,0.69]
["bitfinex","SOLUSD",1759679253458,3.12848535,230.06,230.03,5.0372554]
["bitfinex","SOLUSD",1759679255061,3.12848535,230.06,230.03,4.3472554]
["bitfinex","SOLUSD",1759679255267,23.92848535,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759679255465,20.8,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759679255982,20.8,230.06,230.05,0.69]
["bitfinex","SOLUSD",1759679257482,3.32848535,230.23,230.05,0.69]
["bitfinex","SOLUSD",1759679257483,0.2,230.18,230.05,5.03688111]
["bitfinex","SOLUSD",1759679257660,3.12848535,230.13,230.06,11.56647521]
["bitfinex","SOLUSD",1759679257866,3.12848535,230.11,230.07,0.69]
["bitfinex","SOLUSD",1759679258375,3.12848535,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759679258580,3.12848535,230.11,230.06,10.87647521]
["bitfinex","SOLUSD",1759679258754,3.12848535,230.1,230.06,11.56647521]
["bitfinex","SOLUSD",1759679258953,3.12848535,230.1,230.06,10.87647521]
["bitfinex","SOLUSD",1759679259179,20.8,230.14,230.07,0.69]
["bitfinex","SOLUSD",1759679259362,3.12848535,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759679259560,20.8,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759679259881,20.8,230.1,230.08,0.69]
["bitfinex","SOLUSD",1759679260175,23.92848535,230.1,230.08,0.69]
["bitfinex","SOLUSD",1759679260374,3.12848535,230.09,230.03,10.87647521]
["bitfinex","SOLUSD",1759679260578,3.12848535,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759679260881,3.12848535,230.09,230.06,0.69]
["bitfinex","SOLUSD",1759679261551,20.8,230.1,230.06,4.34662309]
["bitfinex","SOLUSD",1759679261787,20.8,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759679262078,20.8,230.1,230.08,0.69]
["bitfinex","SOLUSD",1759679262460,20.8,230.1,230.09,0.69]
["bitfinex","SOLUSD",1759679263354,20.8,230.1,230.05,15.22335632]
["bitfinex","SOLUSD",1759679263554,20.8,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759679264060,20.8,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759679264261,20.8,230.1,230.08,0.69]
["bitfinex","SOLUSD",1759679266163,20.8,230.1,230.07,4.34645284]
["bitfinex","SOLUSD",1759679266372,20.8,230.1,230.09,0.69]
["bitfinex","SOLUSD",1759679266883,20.8,230.1,230.08,0.69]
["bitfinex","SOLUSD",1759679267779,22.80063952,230.1,230.05,4.34688111]
["bitfinex","SOLUSD",1759679268079,20.8,230.1,230.09,0.67]
["bitfinex","SOLUSD",1759679268283,22.80063952,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759679268458,22.80063952,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759679268658,20.8,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759679268882,20.8,230.12,230.11,0.67]
["bitfinex","SOLUSD",1759679269277,22.80063952,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759679270060,20.8,230.12,230.11,0.67]
["bitfinex","SOLUSD",1759679270261,20.8,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759679271584,2.00063952,230.11,230.06,0.67]
["bitfinex","SOLUSD",1759679271881,2.00063952,230.08,230.06,0.67]
["bitfinex","SOLUSD",1759679272062,2.00063952,230.08,230.07,11.54647521]
["bitfinex","SOLUSD",1759679272263,2.00063952,230.1,230.07,11.54647521]
["bitfinex","SOLUSD",1759679272563,2.00063952,230.1,230.08,0.67]
["bitfinex","SOLUSD",1759679273182,25.14562793,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759679273383,2.00063952,230.1,230.08,0.67]
["bitfinex","SOLUSD",1759679274083,2.00063952,230.09,230.08,0.67]
["bitfinex","SOLUSD",1759679278376,2.00063952,230.11,230.08,15.89278953]
["bitfinex","SOLUSD",1759679278582,2.00063952,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759679278891,2.00063952,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759679280182,2.00063952,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759679280677,2.00063952,230.11,230.08,15.22278953]
["bitfinex","SOLUSD",1759679280880,2.00063952,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759679281297,20.8,230.13,230.1,0.67]
["bitfinex","SOLUSD",1759679281477,2.00063952,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759679283091,2.00063952,230.12,230.1,5.01593654]
["bitfinex","SOLUSD",1759679283294,20.8,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759679284703,2.00063952,230.12,230.07,11.54647521]
["bitfinex","SOLUSD",1759679284898,2.00063952,230.08,230.07,11.54647521]
["bitfinex","SOLUSD",1759679285108,2.00063952,230.08,230.06,10.87647521]
["bitfinex","SOLUSD",1759679285283,2.00063952,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759679285606,2.00063952,230.07,230.06,0.67]
["bitfinex","SOLUSD",1759679286590,2.00063952,230.08,230.06,0.67]
["bitfinex","SOLUSD",1759679286790,2.00063952,230.08,230.07,0.67]
["bitfinex","SOLUSD",1759679288103,2.00063952,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759679288325,2.00063952,230.09,230.08,0.67]
["bitfinex","SOLUSD",1759679289102,20.8,230.11,230.08,0.67]
["bitfinex","SOLUSD",1759679289312,22.80063952,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759679289491,20.8,230.13,230.1,0.67]
["bitfinex","SOLUSD",1759679289692,0.2,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759679289891,0.2,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759679290092,0.2,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759679291911,2.20063952,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759679292092,2.20063952,230.15,230.12,11.54647521]
["bitfinex","SOLUSD",1759679292809,2.20063952,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759679293197,0.2,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759679293392,0.2,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759679293393,2.20063952,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759679293624,2.00063952,230.14,230.12,0.67]
["bitfinex","SOLUSD",1759679294622,2.00063952,230.14,230.08,15.22278953]
["bitfinex","SOLUSD",1759679294623,20.8,230.12,230.08,10.87647521]
["bitfinex","SOLUSD",1759679294912,20.8,230.12,230.0,21.73868792]
["bitfinex","SOLUSD",1759679294913,2.00063952,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759679295114,2.00063952,230.06,230.04,0.67]
["bitfinex","SOLUSD",1759679295316,2.00063952,230.05,230.04,0.67]
["bitfinex","SOLUSD",1759679295708,2.00063952,230.05,230.02,11.54647521]
["bitfinex","SOLUSD",1759679295902,4.34646352,230.08,230.02,11.54647521]
["bitfinex","SOLUSD",1759679295903,2.00063952,230.04,230.03,11.54647521]
["bitfinex","SOLUSD",1759679296710,25.14646352,230.08,230.03,11.54647521]
["bitfinex","SOLUSD",1759679296907,2.00063952,230.05,230.04,0.67]
["bitfinex","SOLUSD",1759679297807,2.00063952,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759679298002,2.00063952,230.05,230.04,0.7]
["bitfinex","SOLUSD",1759679298212,2.00063952,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759679298511,2.00063952,230.05,230.03,11.57647521]
["bitfinex","SOLUSD",1759679300134,2.00063952,230.04,230.01,0.7]
["bitfinex","SOLUSD",1759679300417,2.00063952,230.02,229.98,11.57647521]
["bitfinex","SOLUSD",1759679300626,2.00063952,230.0,229.98,11.57647521]
["bitfinex","SOLUSD",1759679301124,2.00063952,229.99,229.93,4.34898239]
["bitfinex","SOLUSD",1759679301422,2.00063952,229.98,229.96,0.7]
["bitfinex","SOLUSD",1759679301793,2.00063952,229.98,229.97,0.7]
["bitfinex","SOLUSD",1759679301994,2.00063952,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759679302802,4.3480163,229.99,229.93,0.7]
["bitfinex","SOLUSD",1759679303008,2.00063952,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759679303221,2.00063952,229.98,229.93,5.04900983]
["bitfinex","SOLUSD",1759679303514,2.00063952,229.98,229.94,0.7]
["bitfinex","SOLUSD",1759679304115,2.00063952,229.98,229.94,5.04895107]
["bitfinex","SOLUSD",1759679304420,2.00063952,229.98,229.96,10.87647521]
["bitfinex","SOLUSD",1759679304623,2.00063952,229.98,229.96,11.57647521]
["bitfinex","SOLUSD",1759679305609,2.00063952,229.98,229.97,0.7]
["bitfinex","SOLUSD",1759679307718,51.02,230.03,229.97,0.7]
["bitfinex","SOLUSD",1759679307921,22.80063952,230.01,229.98,10.87647521]
["bitfinex","SOLUSD",1759679308128,22.80063952,230.01,229.99,0.7]
["bitfinex","SOLUSD",1759679308497,4.34518119,230.14,230.0,10.87647521]
["bitfinex","SOLUSD",1759679308701,2.00063952,230.09,230.01,0.7]
["bitfinex","SOLUSD",1759679308914,2.00063952,230.1,230.01,0.7]
["bitfinex","SOLUSD",1759679309927,2.00063952,230.1,230.04,10.87647521]
["bitfinex","SOLUSD",1759679310112,2.00063952,230.1,230.05,0.7]
["bitfinex","SOLUSD",1759679310312,20.8,230.07,230.05,0.7]
["bitfinex","SOLUSD",1759679310515,20.8,230.07,230.04,10.87647521]
["bitfinex","SOLUSD",1759679310846,20.8,230.07,230.05,0.7]
["bitfinex","SOLUSD",1759679311232,20.8,230.07,230.06,0.7]
["bitfinex","SOLUSD",1759679311607,20.8,230.09,230.06,0.7]
["bitfinex","SOLUSD",1759679311910,20.8,230.09,230.07,0.58722158]
["bitfinex","SOLUSD",1759679312110,20.8,230.08,230.07,0.58722158]
["bitfinex","SOLUSD",1759679312527,6.34661544,230.1,230.07,0.58722158]
["bitfinex","SOLUSD",1759679312727,20.8,230.08,230.07,0.58722158]
["bitfinex","SOLUSD",1759679314939,20.8,230.09,230.07,0.58722158]
["bitfinex","SOLUSD",1759679315119,2.00063952,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679315314,22.80063952,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679315515,2.00063952,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679315931,22.80063952,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679316528,0.31,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759679316728,0.2,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759679316919,20.8,230.13,230.11,0.68]
["bitfinex","SOLUSD",1759679317104,20.8,230.12,230.11,11.55647521]
["bitfinex","SOLUSD",1759679318227,0.2,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759679318435,0.2,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759679319734,2.20063952,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759679321734,2.00063952,230.14,230.08,0.68]
["bitfinex","SOLUSD",1759679321938,2.00063952,230.11,230.09,10.87647521]
["bitfinex","SOLUSD",1759679322231,2.00063952,230.12,230.1,11.55647521]
["bitfinex","SOLUSD",1759679322424,2.00063952,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759679322621,2.00063952,230.12,230.08,0.68]
["bitfinex","SOLUSD",1759679322828,2.00063952,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759679323226,2.00063952,230.12,230.1,10.87647521]
["bitfinex","SOLUSD",1759679323541,2.00063952,230.13,230.1,10.87647521]
["bitfinex","SOLUSD",1759679324235,6.34604543,230.13,230.1,10.87647521]
["bitfinex","SOLUSD",1759679324436,2.00063952,230.12,230.08,0.68]
["bitfinex","SOLUSD",1759679324640,2.00063952,230.11,230.09,10.87647521]
["bitfinex","SOLUSD",1759679325016,2.00063952,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759679325637,2.00063952,230.1,230.08,0.68]
["bitfinex","SOLUSD",1759679326020,2.00063952,230.11,230.09,0.68]
["bitfinex","SOLUSD",1759679326217,2.00063952,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759679327030,2.00063952,230.12,230.08,10.87647521]
["bitfinex","SOLUSD",1759679327031,2.00063952,230.12,230.11,0.68]
["bitfinex","SOLUSD",1759679327235,2.00063952,230.12,230.08,15.2227688]
["bitfinex","SOLUSD",1759679327442,2.00063952,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759679327629,2.00063952,230.12,230.1,0.69]
["bitfinex","SOLUSD",1759679329038,3.12557198,230.12,230.1,0.69]
["bitfinex","SOLUSD",1759679329915,3.12557198,230.12,230.08,11.56647521]
["bitfinex","SOLUSD",1759679330117,3.12557198,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759679332537,3.12557198,230.11,230.09,0.69]
["bitfinex","SOLUSD",1759679333949,3.12557198,230.11,230.1,0.69]
["bitfinex","SOLUSD",1759679335142,3.12557198,230.11,230.08,15.22278365]
["bitfinex","SOLUSD",1759679335329,3.12557198,230.11,230.09,0.69]
["bitfinex","SOLUSD",1759679335533,20.8,230.12,230.1,0.69]
["bitfinex","SOLUSD",1759679337848,24.03557198,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759679338051,20.91,230.11,230.06,10.87647521]
["bitfinex","SOLUSD",1759679338348,3.12557198,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759679338737,3.12557198,230.07,230.06,0.69]
["bitfinex","SOLUSD",1759679341258,3.12557198,230.07,230.02,15.22378244]
["bitfinex","SOLUSD",1759679341463,20.8,230.09,230.04,0.69]
["bitfinex","SOLUSD",1759679341631,3.12557198,230.05,230.02,15.22378244]
["bitfinex","SOLUSD",1759679341831,3.12557198,230.04,230.02,15.22378244]
["bitfinex","SOLUSD",1759679342133,3.12557198,230.05,230.02,15.22378244]
["bitfinex","SOLUSD",1759679342342,3.12557198,230.05,230.04,10.87647521]
["bitfinex","SOLUSD",1759679342548,3.12557198,230.05,230.04,11.56647521]
["bitfinex","SOLUSD",1759679342950,20.8,230.09,230.04,11.56647521]
["bitfinex","SOLUSD",1759679343150,3.12557198,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759679343455,3.12557198,230.07,230.06,11.56647521]
["bitfinex","SOLUSD",1759679343948,3.12557198,230.07,230.06,15.91316737]
["bitfinex","SOLUSD",1759679344551,3.12557198,230.09,230.06,15.91316737]
["bitfinex","SOLUSD",1759679344753,3.12557198,230.1,230.08,10.87647521]
["bitfinex","SOLUSD",1759679344941,3.12557198,230.09,230.08,10.87647521]
["bitfinex","SOLUSD",1759679345143,3.12557198,230.09,230.04,4.34690811]
["bitfinex","SOLUSD",1759679345451,3.12557198,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759679345648,3.12557198,230.07,230.06,0.69]
["bitfinex","SOLUSD",1759679345838,3.12557198,230.07,230.06,11.56647521]
["bitfinex","SOLUSD",1759679346540,3.12557198,230.08,230.07,10.87647521]
["bitfinex","SOLUSD",1759679346955,3.12557198,230.08,230.07,11.56647521]
["bitfinex","SOLUSD",1759679347852,3.12557198,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759679348164,4.34613381,230.09,230.05,0.69]
["bitfinex","SOLUSD",1759679348165,4.34613381,230.09,230.06,10.87647521]
["bitfinex","SOLUSD",1759679348394,4.34613381,230.09,230.04,10.87647521]
["bitfinex","SOLUSD",1759679348395,25.14613381,230.09,230.04,10.87647521]
["bitfinex","SOLUSD",1759679348664,25.14613381,230.09,230.01,0.69]
["bitfinex","SOLUSD",1759679348665,0.11,230.08,230.01,0.69]
["bitfinex","SOLUSD",1759679348864,0.11,230.07,229.98,10.87647521]
["bitfinex","SOLUSD",1759679349071,0.11,230.06,229.98,11.56647521]
["bitfinex","SOLUSD",1759679349289,3.12557198,229.99,229.98,11.56647521]
["bitfinex","SOLUSD",1759679349564,20.91,230.06,229.98,11.56647521]
["bitfinex","SOLUSD",1759679349565,3.12557198,230.0,229.98,11.56647521]
["bitfinex","SOLUSD",1759679349737,3.12557198,230.0,229.99,11.56647521]
["bitfinex","SOLUSD",1759679351176,3.12557198,230.0,229.93,3.64766148]
["bitfinex","SOLUSD",1759679351464,3.12557198,229.96,229.95,11.56647521]
["bitfinex","SOLUSD",1759679352166,0.11,230.02,229.96,10.87647521]
["bitfinex","SOLUSD",1759679352167,3.12557198,229.97,229.96,10.87647521]
["bitfinex","SOLUSD",1759679352373,3.12557198,229.97,229.96,11.56647521]
["bitfinex","SOLUSD",1759679356352,3.12557198,229.98,229.96,11.56647521]
["bitfinex","SOLUSD",1759679356674,23.92557198,230.02,229.98,10.87647521]
["bitfinex","SOLUSD",1759679356851,3.12557198,230.02,229.99,0.69]
["bitfinex","SOLUSD",1759679358078,3.12557198,230.02,229.99,5.03796444]
["bitfinex","SOLUSD",1759679358372,3.12557198,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759679358562,3.12557198,230.02,230.01,0.67]
["bitfinex","SOLUSD",1759679362870,3.12557198,230.02,229.99,5.01796444]
["bitfinex","SOLUSD",1759679363050,3.12557198,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759679363978,3.12557198,230.01,230.0,0.67]
["bitfinex","SOLUSD",1759679364188,3.12557198,230.01,229.98,10.87647521]
["bitfinex","SOLUSD",1759679364493,3.12557198,230.0,229.99,11.54647521]
["bitfinex","SOLUSD",1759679371891,20.8,230.02,229.99,11.54647521]
["bitfinex","SOLUSD",1759679371892,3.12557198,230.01,229.99,11.54647521]
["bitfinex","SOLUSD",1759679372100,3.12557198,230.01,230.0,0.67]
["bitfinex","SOLUSD",1759679377606,0.11,230.06,230.0,0.67]
["bitfinex","SOLUSD",1759679377787,3.12557198,230.03,230.01,10.87647521]
["bitfinex","SOLUSD",1759679377993,3.12557198,230.03,230.02,0.71]
["bitfinex","SOLUSD",1759679378195,23.92557198,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759679378707,23.92557198,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759679379704,20.8,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759679380101,20.8,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759679380892,23.92557198,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759679381102,3.12557198,230.03,230.01,10.87647521]
["bitfinex","SOLUSD",1759679381402,3.12557198,230.02,230.0,0.71]
["bitfinex","SOLUSD",1759679381606,3.12557198,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759679383699,4.34709325,230.04,230.01,0.71]
["bitfinex","SOLUSD",1759679383900,3.12557198,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759679384599,3.12557198,230.02,229.94,3.64766148]
["bitfinex","SOLUSD",1759679384905,3.12557198,229.98,229.97,10.87647521]
["bitfinex","SOLUSD",1759679385806,3.12557198,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759679388985,2.00263942,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759679393619,2.00263942,229.98,229.96,10.87647521]
["bitfinex","SOLUSD",1759679393801,2.00263942,229.98,229.96,11.57647521]
["bitfinex","SOLUSD",1759679394319,2.00263942,229.97,229.96,11.57647521]
["bitfinex","SOLUSD",1759679396221,2.00263942,229.98,229.96,11.57647521]
["bitfinex","SOLUSD",1759679396525,2.00263942,229.98,229.97,11.57647521]
["bitfinex","SOLUSD",1759679399419,2.11263942,229.98,229.92,3.65710272]
["bitfinex","SOLUSD",1759679399620,2.00263942,229.94,229.93,10.87647521]
["bitfinex","SOLUSD",1759679399805,2.00263942,229.94,229.93,11.57647521]
["bitfinex","SOLUSD",1759679400528,2.00263942,229.95,229.93,11.57647521]
["bitfinex","SOLUSD",1759679400824,2.00263942,229.95,229.94,0.7]
["bitfinex","SOLUSD",1759679401329,2.00263942,229.95,229.91,10.87647521]
["bitfinex","SOLUSD",1759679401503,2.00263942,229.94,229.92,0.7]
["bitfinex","SOLUSD",1759679401831,2.00263942,229.94,229.93,0.7]
["bitfinex","SOLUSD",1759679402627,2.00263942,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759679402827,2.00263942,229.95,229.94,0.7]
["bitfinex","SOLUSD",1759679403519,25.14842081,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759679403716,2.00263942,229.95,229.94,0.7]
["bitfinex","SOLUSD",1759679410432,2.00263942,229.98,229.95,10.87647521]
["bitfinex","SOLUSD",1759679410617,17.40048278,230.1,229.97,10.87647521]
["bitfinex","SOLUSD",1759679410818,2.00263942,230.05,229.99,10.87647521]
["bitfinex","SOLUSD",1759679411018,28.03292904,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759679411226,2.00263942,230.05,230.02,0.7]
["bitfinex","SOLUSD",1759679411423,2.00263942,230.04,230.02,0.7]
["bitfinex","SOLUSD",1759679411618,2.00263942,230.04,230.01,10.87647521]
["bitfinex","SOLUSD",1759679411818,2.00263942,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759679412120,4.34592177,230.11,230.05,10.87647521]
["bitfinex","SOLUSD",1759679412439,2.00263942,230.07,230.06,0.7]
["bitfinex","SOLUSD",1759679413324,25.14608756,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759679413639,2.00263942,230.07,230.06,0.7]
["bitfinex","SOLUSD",1759679414018,25.14608756,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759679414235,2.00263942,230.07,230.06,0.7]
["bitfinex","SOLUSD",1759679417526,20.8,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759679417839,2.00263942,230.08,230.06,5.04669216]
["bitfinex","SOLUSD",1759679418029,2.00263942,230.08,230.07,0.66]
["bitfinex","SOLUSD",1759679418625,20.8,230.09,230.07,0.66]
["bitfinex","SOLUSD",1759679418830,20.8,230.09,230.08,0.66]
["bitfinex","SOLUSD",1759679419039,22.80263942,230.09,230.08,0.66]
["bitfinex","SOLUSD",1759679419754,22.80263942,230.09,230.05,4.34687557]
["bitfinex","SOLUSD",1759679420044,2.00263942,230.08,230.06,0.66]
["bitfinex","SOLUSD",1759679421253,2.00263942,230.08,230.07,0.66]
["bitfinex","SOLUSD",1759679423949,22.80263942,230.08,230.07,0.66]
["bitfinex","SOLUSD",1759679426559,20.8,230.09,230.07,0.66]
["bitfinex","SOLUSD",1759679426867,20.8,230.09,230.06,4.34658203]
["bitfinex","SOLUSD",1759679426868,2.00263942,230.08,230.06,4.34658203]
["bitfinex","SOLUSD",1759679427065,22.80263942,230.09,230.06,4.34658203]
["bitfinex","SOLUSD",1759679427236,22.80263942,230.09,230.07,0.66]
["bitfinex","SOLUSD",1759679427679,2.00263942,230.08,229.98,15.21838434]
["bitfinex","SOLUSD",1759679427837,2.00263942,230.03,230.02,11.53647521]
["bitfinex","SOLUSD",1759679428340,2.00263942,230.04,230.02,11.53647521]
["bitfinex","SOLUSD",1759679428554,2.00263942,230.04,230.03,11.53647521]
["bitfinex","SOLUSD",1759679428945,6.3497907,230.04,229.99,0.66]
["bitfinex","SOLUSD",1759679429164,2.00263942,230.0,229.99,11.53647521]
["bitfinex","SOLUSD",1759679429978,2.00263942,230.0,229.99,10.87647521]
["bitfinex","SOLUSD",1759679430340,2.00263942,230.0,229.95,4.34862945]
["bitfinex","SOLUSD",1759679430563,2.00263942,229.97,229.96,11.53647521]
["bitfinex","SOLUSD",1759679432369,2.00263942,229.97,229.95,10.87647521]
["bitfinex","SOLUSD",1759679432564,2.00263942,229.96,229.95,10.87647521]
["bitfinex","SOLUSD",1759679433281,2.00263942,229.96,229.95,0.69]
["bitfinex","SOLUSD",1759679435379,2.00263942,229.96,229.93,11.56647521]
["bitfinex","SOLUSD",1759679435585,2.00263942,229.95,229.94,0.69]
["bitfinex","SOLUSD",1759679436081,2.00263942,229.95,229.93,10.87647521]
["bitfinex","SOLUSD",1759679436455,2.00263942,229.95,229.94,0.69]
["bitfinex","SOLUSD",1759679437489,2.00263942,229.95,229.94,5.03896059]
["bitfinex","SOLUSD",1759679437892,2.00263942,229.96,229.94,5.03896059]
["bitfinex","SOLUSD",1759679438064,2.00263942,229.96,229.95,0.69]
["bitfinex","SOLUSD",1759679438558,2.00263942,229.97,229.95,0.69]
["bitfinex","SOLUSD",1759679438967,2.00263942,229.98,229.95,5.03870839]
["bitfinex","SOLUSD",1759679439165,2.00263942,229.99,229.97,10.87647521]
["bitfinex","SOLUSD",1759679439493,2.00263942,229.99,229.98,0.69]
["bitfinex","SOLUSD",1759679440590,20.8,230.01,229.98,0.69]
["bitfinex","SOLUSD",1759679440968,2.00263942,229.99,229.97,0.3]
["bitfinex","SOLUSD",1759679441465,2.00263942,229.99,229.98,11.56647521]
["bitfinex","SOLUSD",1759679441891,2.00263942,230.0,229.98,11.56647521]
["bitfinex","SOLUSD",1759679442688,2.00263942,229.99,229.98,11.56647521]
["bitfinex","SOLUSD",1759679451099,3.12902409,229.99,229.98,10.87647521]
["bitfinex","SOLUSD",1759679451268,3.12902409,229.99,229.98,11.52647521]
["bitfinex","SOLUSD",1759679455575,2.82902409,229.99,229.98,11.52647521]
["bitfinex","SOLUSD",1759679456699,3.12902409,229.99,229.98,11.52647521]
["bitfinex","SOLUSD",1759679459898,20.8,230.01,229.99,10.87647521]
["bitfinex","SOLUSD",1759679460105,20.8,230.01,230.0,0.65]
["bitfinex","SOLUSD",1759679460400,4.34632859,230.08,230.0,0.65]
["bitfinex","SOLUSD",1759679460603,3.12902409,230.05,230.01,10.87647521]
["bitfinex","SOLUSD",1759679460905,23.92902409,230.05,230.02,0.65]
["bitfinex","SOLUSD",1759679461109,3.12902409,230.04,230.02,0.65]
["bitfinex","SOLUSD",1759679461310,3.12902409,230.03,230.02,0.65]
["bitfinex","SOLUSD",1759679464793,3.12902409,230.03,230.01,10.87647521]
["bitfinex","SOLUSD",1759679465189,3.12902409,230.03,230.01,11.52647521]
["bitfinex","SOLUSD",1759679465390,3.12902409,230.03,230.02,0.65]
["bitfinex","SOLUSD",1759679466009,3.12902409,230.03,230.0,11.52647521]
["bitfinex","SOLUSD",1759679466200,3.12902409,230.03,230.0,10.87647521]
["bitfinex","SOLUSD",1759679466401,3.12902409,230.03,230.01,0.65]
["bitfinex","SOLUSD",1759679466602,3.12902409,230.03,230.02,0.65]
["bitfinex","SOLUSD",1759679468210,3.12902409,230.03,230.0,11.52647521]
["bitfinex","SOLUSD",1759679468407,3.12902409,230.03,230.01,0.65]
["bitfinex","SOLUSD",1759679468588,3.12902409,230.03,230.0,10.87647521]
["bitfinex","SOLUSD",1759679468787,3.12902409,230.03,230.01,0.65]
["bitfinex","SOLUSD",1759679468997,3.12902409,230.03,230.02,0.65]
["bitfinex","SOLUSD",1759679469925,20.8,230.03,230.02,0.65]
["bitfinex","SOLUSD",1759679470103,4.34555883,230.12,230.03,10.87647521]
["bitfinex","SOLUSD",1759679470415,23.92902409,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759679470717,23.92902409,230.09,230.06,0.65]
["bitfinex","SOLUSD",1759679470892,20.8,230.09,230.07,10.87647521]
["bitfinex","SOLUSD",1759679471092,20.8,230.09,230.08,0.65]
["bitfinex","SOLUSD",1759679471490,3.12902409,230.1,230.08,0.65]
["bitfinex","SOLUSD",1759679471693,20.8,230.09,230.03,10.87647521]
["bitfinex","SOLUSD",1759679472303,20.8,230.08,230.05,10.87647521]
["bitfinex","SOLUSD",1759679472500,20.8,230.08,230.07,10.87647521]
["bitfinex","SOLUSD",1759679472707,20.8,230.08,230.07,11.52647521]
["bitfinex","SOLUSD",1759679473422,20.8,230.09,230.07,11.52647521]
["bitfinex","SOLUSD",1759679473621,20.8,230.09,230.08,0.65]
["bitfinex","SOLUSD",1759679475217,20.8,230.09,230.08,11.52647521]
["bitfinex","SOLUSD",1759679476119,30.33,230.14,230.09,10.87647521]
["bitfinex","SOLUSD",1759679476120,3.12902409,230.14,230.09,10.87647521]
["bitfinex","SOLUSD",1759679476317,3.12902409,230.14,230.11,10.87647521]
["bitfinex","SOLUSD",1759679476701,3.12902409,230.14,230.11,11.52647521]
["bitfinex","SOLUSD",1759679477309,3.12902409,230.14,230.12,0.65]
["bitfinex","SOLUSD",1759679478227,20.8,230.12,230.11,10.87647521]
["bitfinex","SOLUSD",1759679478422,20.8,230.12,230.11,11.53647521]
["bitfinex","SOLUSD",1759679484531,23.92902409,230.12,230.11,11.53647521]
["bitfinex","SOLUSD",1759679486819,28.38458292,230.12,230.07,10.87647521]
["bitfinex","SOLUSD",1759679487119,3.12902409,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759679487423,3.12902409,230.11,230.09,11.53647521]
["bitfinex","SOLUSD",1759679487725,3.12902409,230.11,230.09,10.87647521]
["bitfinex","SOLUSD",1759679487920,3.12902409,230.11,230.1,11.53647521]
["bitfinex","SOLUSD",1759679489519,20.8,230.13,230.1,11.53647521]
["bitfinex","SOLUSD",1759679489731,3.12902409,230.14,230.11,11.53647521]
["bitfinex","SOLUSD",1759679490037,3.12902409,230.14,230.12,0.66]
["bitfinex","SOLUSD",1759679490725,21.0,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759679490928,3.12902409,230.14,230.12,0.66]
["bitfinex","SOLUSD",1759679493175,3.12902409,230.14,230.13,0.72]
["bitfinex","SOLUSD",1759679493760,3.32902409,230.15,230.13,0.72]
["bitfinex","SOLUSD",1759679494550,3.32902409,230.15,230.08,10.87647521]
["bitfinex","SOLUSD",1759679494551,0.2,230.15,230.14,0.72]
["bitfinex","SOLUSD",1759679494873,3.32902409,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759679495059,24.12902409,230.15,230.13,0.72]
["bitfinex","SOLUSD",1759679495248,20.8,230.14,230.13,10.87647521]
["bitfinex","SOLUSD",1759679495648,21.0,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759679495971,0.2,230.15,230.14,11.59647521]
["bitfinex","SOLUSD",1759679496565,0.2,230.15,230.14,15.9416564]
["bitfinex","SOLUSD",1759679498234,0.2,230.15,230.14,11.59647521]
["bitfinex","SOLUSD",1759679498654,0.2,230.15,230.14,15.9416564]
["bitfinex","SOLUSD",1759679501275,0.2,230.15,230.14,46.1416564]
["bitfinex","SOLUSD",1759679507878,0.2,230.15,230.14,46.1216564]
["bitfinex","SOLUSD",1759679508373,0.2,230.15,230.14,47.86074902]
["bitfinex","SOLUSD",1759679508974,0.2,230.15,230.14,46.1216564]
["bitfinex","SOLUSD",1759679510442,0.2,230.15,230.14,47.86067342]
["bitfinex","SOLUSD",1759679520180,0.2,230.15,230.1,15.22240988]
["bitfinex","SOLUSD",1759679520482,0.2,230.15,230.13,10.87647521]
["bitfinex","SOLUSD",1759679520784,0.2,230.15,230.13,41.05647521]
["bitfinex","SOLUSD",1759679520988,0.2,230.15,230.14,0.68]
["bitfinex","SOLUSD",1759679521396,0.2,230.15,230.14,5.02518119]
["bitfinex","SOLUSD",1759679522895,0.2,230.15,230.14,15.9016564]
["bitfinex","SOLUSD",1759679526097,0.2,230.15,230.14,15.2216564]
["bitfinex","SOLUSD",1759679526405,2.3090534,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759679526709,1.9990534,230.11,230.06,36.72574556]
["bitfinex","SOLUSD",1759679526912,1.9990534,230.09,230.07,10.87647521]
["bitfinex","SOLUSD",1759679527111,20.91,230.12,230.07,10.87647521]
["bitfinex","SOLUSD",1759679527287,1.9990534,230.1,230.07,10.87647521]
["bitfinex","SOLUSD",1759679527490,1.9990534,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759679527804,22.7990534,230.12,230.09,11.55647521]
["bitfinex","SOLUSD",1759679527986,1.9990534,230.13,230.09,41.73647521]
["bitfinex","SOLUSD",1759679528181,1.9990534,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759679528380,21.0,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759679528381,22.9990534,230.15,230.11,30.18]
["bitfinex","SOLUSD",1759679528578,22.9990534,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759679528778,2.1990534,230.15,230.12,11.55647521]
["bitfinex","SOLUSD",1759679528982,2.1990534,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759679529396,2.1990534,230.15,230.13,10.87647521]
["bitfinex","SOLUSD",1759679531129,2.1990534,230.15,230.12,15.22199053]
["bitfinex","SOLUSD",1759679531413,2.1990534,230.15,230.12,15.90199053]
["bitfinex","SOLUSD",1759679531628,0.2,230.15,230.12,15.90199053]
["bitfinex","SOLUSD",1759679531793,2.1990534,230.15,230.12,15.90199053]
["bitfinex","SOLUSD",1759679532606,2.1990534,230.15,230.12,15.22199053]
["bitfinex","SOLUSD",1759679532799,2.1990534,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759679533000,2.1990534,230.15,230.12,15.22199053]
["bitfinex","SOLUSD",1759679533208,2.1990534,230.15,230.12,15.90199053]
["bitfinex","SOLUSD",1759679533405,0.2,230.15,230.12,15.90199053]
["bitfinex","SOLUSD",1759679535312,0.2,230.15,230.12,11.55647521]
["bitfinex","SOLUSD",1759679535515,0.2,230.15,230.12,15.90196569]
["bitfinex","SOLUSD",1759679535704,0.2,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759679536499,0.2,230.15,230.13,5.02525575]
["bitfinex","SOLUSD",1759679536799,0.2,230.15,230.14,11.55647521]
["bitfinex","SOLUSD",1759679537300,0.2,230.15,230.14,11.59647521]
["bitfinex","SOLUSD",1759679538729,0.2,230.15,230.14,15.9416564]
["bitfinex","SOLUSD",1759679541805,0.31,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759679542004,2.1990534,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759679542627,0.2,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759679546429,0.2,230.15,230.14,15.9416564]
["bitfinex","SOLUSD",1759679546724,0.2,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759679546930,0.2,230.15,230.14,11.59647521]
["bitfinex","SOLUSD",1759679548238,0.2,230.15,230.14,15.9416564]
["bitfinex","SOLUSD",1759679548438,2.1990534,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759679548439,0.2,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759679548629,0.2,230.18,230.17,10.87647521]
["bitfinex","SOLUSD",1759679548829,0.2,230.18,230.17,41.05647521]
["bitfinex","SOLUSD",1759679549133,0.2,230.18,230.17,41.77647521]
["bitfinex","SOLUSD",1759679550422,0.2,230.18,230.17,46.12109005]
["bitfinex","SOLUSD",1759679555832,0.2,230.18,230.17,47.85988028]
["bitfinex","SOLUSD",1759679563580,0.51,230.18,230.13,3.65710272]
["bitfinex","SOLUSD",1759679563877,1.9990534,230.15,230.12,34.50537492]
["bitfinex","SOLUSD",1759679564073,0.31,230.15,230.13,10.87647521]
["bitfinex","SOLUSD",1759679564250,22.7990534,230.17,230.13,10.87647521]
["bitfinex","SOLUSD",1759679564450,0.31,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759679565255,0.31,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759679566260,22.7990534,230.17,230.15,10.87647521]
["bitfinex","SOLUSD",1759679566482,23.1090534,230.17,230.15,10.87647521]
["bitfinex","SOLUSD",1759679567162,1.9990534,230.17,230.15,4.34496361]
["bitfinex","SOLUSD",1759679568369,21.0,230.18,230.17,10.87647521]
["bitfinex","SOLUSD",1759679568755,21.0,230.18,230.15,11.52647521]
["bitfinex","SOLUSD",1759679568954,0.2,230.18,230.15,11.52647521]
["bitfinex","SOLUSD",1759679570174,21.0,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759679570566,21.0,230.18,230.15,15.87128573]
["bitfinex","SOLUSD",1759679571684,21.0,230.18,230.15,15.22128573]
["bitfinex","SOLUSD",1759679572273,0.2,230.18,230.15,15.22128573]
["bitfinex","SOLUSD",1759679572686,0.2,230.18,230.15,15.87128573]
["bitfinex","SOLUSD",1759679575701,0.2,230.18,230.17,15.22109005]
["bitfinex","SOLUSD",1759679579197,0.2,230.18,230.16,10.87647521]
["bitfinex","SOLUSD",1759679579368,3.32321188,230.18,230.16,10.87647521]
["bitfinex","SOLUSD",1759679580283,3.12321188,230.17,230.13,4.34518471]
["bitfinex","SOLUSD",1759679580476,3.12321188,230.16,230.14,10.87647521]
["bitfinex","SOLUSD",1759679581001,3.12321188,230.15,230.13,10.87647521]
["bitfinex","SOLUSD",1759679581305,3.12321188,230.14,230.13,10.87647521]
["bitfinex","SOLUSD",1759679581680,3.12321188,230.14,230.11,10.87647521]
["bitfinex","SOLUSD",1759679581882,3.12321188,230.13,230.11,10.87647521]
["bitfinex","SOLUSD",1759679582892,3.12321188,230.14,230.11,11.52647521]
["bitfinex","SOLUSD",1759679583583,23.92321188,230.15,230.11,11.52647521]
["bitfinex","SOLUSD",1759679584208,23.92321188,230.15,230.11,15.87220041]
["bitfinex","SOLUSD",1759679584806,20.8,230.15,230.11,15.87220041]
["bitfinex","SOLUSD",1759679585020,3.12321188,230.15,230.13,10.87647521]
["bitfinex","SOLUSD",1759679588589,3.12321188,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759679589110,3.12321188,230.16,230.14,0.65]
["bitfinex","SOLUSD",1759679589298,20.8,230.15,230.14,0.65]
["bitfinex","SOLUSD",1759679589997,20.8,230.15,230.13,15.22182239]
["bitfinex","SOLUSD",1759679590187,4.54447113,230.18,230.14,0.65]
["bitfinex","SOLUSD",1759679590188,20.8,230.17,230.14,0.65]
["bitfinex","SOLUSD",1759679590382,20.8,230.17,230.15,10.87647521]
["bitfinex","SOLUSD",1759679590600,20.8,230.17,230.16,0.65]
["bitfinex","SOLUSD",1759679590802,20.8,230.17,230.11,10.86414741]
["bitfinex","SOLUSD",1759679591001,20.8,230.17,230.13,10.87647521]
["bitfinex","SOLUSD",1759679591207,20.8,230.17,230.15,10.87647521]
["bitfinex","SOLUSD",1759679591389,20.8,230.17,230.15,11.52647521]
["bitfinex","SOLUSD",1759679592809,0.2,230.18,230.15,15.87145587]
["bitfinex","SOLUSD",1759679594918,0.2,230.18,230.16,0.65]
["bitfinex","SOLUSD",1759679595616,0.2,230.18,230.15,15.22145587]
["bitfinex","SOLUSD",1759679595818,0.2,230.18,230.16,0.65]
["bitfinex","SOLUSD",1759679597814,0.2,230.18,230.17,11.54647521]
["bitfinex","SOLUSD",1759679599329,0.2,230.18,230.17,15.89109005]
["bitfinex","SOLUSD",1759679603036,0.2,230.18,230.17,11.54647521]
["bitfinex","SOLUSD",1759679611206,21.0,230.18,230.17,11.54647521]
["bitfinex","SOLUSD",1759679615047,21.0,230.18,230.17,15.89109005]
["bitfinex","SOLUSD",1759679615048,0.2,230.18,230.17,15.89109005]
["bitfinex","SOLUSD",1759679615239,0.2,230.19,230.17,15.89109005]
["bitfinex","SOLUSD",1759679615404,0.2,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759679615612,0.2,230.22,230.2,10.87647521]
["bitfinex","SOLUSD",1759679615812,0.2,230.22,230.21,11.58647521]
["bitfinex","SOLUSD",1759679617134,0.2,230.22,230.21,15.93033516]
["bitfinex","SOLUSD",1759679621516,0.2,230.22,230.21,46.09033516]
["bitfinex","SOLUSD",1759679623635,0.2,230.22,230.21,15.93033516]
["bitfinex","SOLUSD",1759679623821,0.2,230.22,230.21,46.09033516]
["bitfinex","SOLUSD",1759679628149,0.2,230.22,230.21,15.93033516]
["bitfinex","SOLUSD",1759679628336,0.2,230.22,230.21,46.09033516]
["bitfinex","SOLUSD",1759679628945,0.2,230.22,230.21,15.93033516]
["bitfinex","SOLUSD",1759679629251,0.2,230.22,230.21,46.09033516]
["bitfinex","SOLUSD",1759679643658,1e-08,230.22,230.21,46.09033516]
["bitfinex","SOLUSD",1759679643958,0.2,230.23,230.22,10.87647521]
["bitfinex","SOLUSD",1759679643959,1e-08,230.23,230.22,10.87647521]
["bitfinex","SOLUSD",1759679644168,1e-08,230.23,230.22,11.54647521]
["bitfinex","SOLUSD",1759679644951,1e-08,230.23,230.22,21.71965103]
["bitfinex","SOLUSD",1759679645167,1e-08,230.23,230.22,18.06254831]
["bitfinex","SOLUSD",1759679645668,0.2,230.33,230.22,50.64008283]
["bitfinex","SOLUSD",1759679645856,0.2,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759679646058,0.2,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759679646259,0.2,230.33,230.28,10.87647521]
["bitfinex","SOLUSD",1759679646559,0.2,230.33,230.29,41.01647521]
["bitfinex","SOLUSD",1759679646761,0.2,230.33,230.29,41.68647521]
["bitfinex","SOLUSD",1759679646964,0.2,230.33,230.29,46.02882615]
["bitfinex","SOLUSD",1759679655155,0.2,230.33,230.29,47.76648335]
["bitfinex","SOLUSD",1759679655462,0.89,230.33,230.29,45.35882615]
["bitfinex","SOLUSD",1759679655666,0.69,230.32,230.29,45.35882615]
["bitfinex","SOLUSD",1759679657177,0.89,230.3,230.29,15.21882615]
["bitfinex","SOLUSD",1759679657467,2.88756788,230.3,230.21,0.71]
["bitfinex","SOLUSD",1759679657680,1.99756788,230.28,230.22,41.01647521]
["bitfinex","SOLUSD",1759679657851,0.71,230.27,230.22,41.01647521]
["bitfinex","SOLUSD",1759679658046,0.71,230.26,230.22,41.01647521]
["bitfinex","SOLUSD",1759679658573,0.71,230.26,230.24,10.87647521]
["bitfinex","SOLUSD",1759679658775,0.71,230.26,230.25,30.14]
["bitfinex","SOLUSD",1759679659570,2.70756788,230.28,230.26,10.87647521]
["bitfinex","SOLUSD",1759679659875,0.71,230.27,230.26,10.87647521]
["bitfinex","SOLUSD",1759679661476,2.70756788,230.27,230.2,10.87647521]
["bitfinex","SOLUSD",1759679661674,2.70756788,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759679661870,0.71,230.25,230.22,10.87647521]
["bitfinex","SOLUSD",1759679663780,0.71,230.25,230.22,15.22000742]
["bitfinex","SOLUSD",1759679664464,0.71,230.25,230.22,10.87647521]
["bitfinex","SOLUSD",1759679664671,0.71,230.24,230.2,10.87647521]
["bitfinex","SOLUSD",1759679664872,0.71,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759679665182,0.71,230.22,230.2,10.87647521]
["bitfinex","SOLUSD",1759679665870,0.71,230.21,230.2,10.87647521]
["bitfinex","SOLUSD",1759679666256,2.70756788,230.21,230.2,10.87647521]
["bitfinex","SOLUSD",1759679666579,2.70756788,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759679666777,0.71,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759679666966,1.99756788,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759679667279,2.70756788,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759679667681,0.71,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759679668568,7.05130517,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759679668770,0.71,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759679668972,0.71,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759679669493,6.34130517,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759679669787,2.70756788,230.21,230.17,10.87647521]
["bitfinex","SOLUSD",1759679669989,2.70756788,230.21,230.15,35.19497915]
["bitfinex","SOLUSD",1759679670656,0.71,230.21,230.15,35.19497915]
["bitfinex","SOLUSD",1759679671098,1.99756788,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759679671388,2.70756788,230.16,230.11,41.01647521]
["bitfinex","SOLUSD",1759679671567,2.70756788,230.16,230.11,41.72647521]
["bitfinex","SOLUSD",1759679671894,0.71,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759679673267,1.99756788,230.14,230.12,10.87647521]
["bitfinex","SOLUSD",1759679673588,2.70756788,230.14,230.12,10.87647521]
["bitfinex","SOLUSD",1759679673781,0.71,230.13,230.12,10.87647521]
["bitfinex","SOLUSD",1759679674096,0.71,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759679674392,0.71,230.13,230.1,10.87647521]
["bitfinex","SOLUSD",1759679674683,1.99756788,230.14,230.1,10.87647521]
["bitfinex","SOLUSD",1759679674864,2.70756788,230.14,230.1,10.87647521]
["bitfinex","SOLUSD",1759679675781,1.99756788,230.14,230.1,10.87647521]
["bitfinex","SOLUSD",1759679676088,0.71,230.13,230.1,10.87647521]
["bitfinex","SOLUSD",1759679677272,1.99756788,230.13,230.1,10.87647521]
["bitfinex","SOLUSD",1759679677860,1.99756788,230.13,230.1,11.54647521]
["bitfinex","SOLUSD",1759679679891,1.99756788,230.14,230.1,11.54647521]
["bitfinex","SOLUSD",1759679680102,1.99756788,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759679680282,1.99756788,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759679681297,1.99756788,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759679681590,1.99756788,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759679681771,2.70756788,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759679682694,2.70756788,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759679683891,0.71,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759679684098,2.70756788,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759679685307,7.05237596,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759679685676,1.99756788,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759679685878,1.99756788,230.15,230.11,5.01570737]
["bitfinex","SOLUSD",1759679687792,1.99756788,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759679687988,2.70756788,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759679690497,1.99756788,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759679695111,3.12454463,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759679695484,3.12454463,230.15,230.12,5.00546904]
["bitfinex","SOLUSD",1759679695687,3.12454463,230.15,230.12,4.34546904]
["bitfinex","SOLUSD",1759679695995,3.12454463,230.15,230.12,5.00546904]
["bitfinex","SOLUSD",1759679696198,20.8,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759679699414,20.8,230.15,230.11,5.00574768]
["bitfinex","SOLUSD",1759679699995,20.8,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759679700197,20.8,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759679700797,20.8,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759679701389,20.8,230.16,230.13,4.34531757]
["bitfinex","SOLUSD",1759679701595,20.8,230.16,230.13,5.00531757]
["bitfinex","SOLUSD",1759679702092,20.8,230.15,230.13,5.00531757]
["bitfinex","SOLUSD",1759679703014,20.8,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759679704512,23.92454463,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759679704815,23.92454463,230.16,230.12,5.00553658]
["bitfinex","SOLUSD",1759679705020,24.63454463,230.16,230.12,5.00553658]
["bitfinex","SOLUSD",1759679706914,23.92454463,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759679707217,20.8,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759679708213,20.8,230.15,230.13,5.00530677]
["bitfinex","SOLUSD",1759679709403,20.8,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759679710206,20.8,230.15,230.13,5.00526331]
["bitfinex","SOLUSD",1759679710419,20.8,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759679712414,20.8,230.15,230.12,15.88189053]
["bitfinex","SOLUSD",1759679716006,23.92454463,230.15,230.09,3.63442644]
["bitfinex","SOLUSD",1759679716209,3.12454463,230.12,230.1,10.87647521]
["bitfinex","SOLUSD",1759679716631,3.12454463,230.12,230.08,15.22278953]
["bitfinex","SOLUSD",1759679716632,3.83454463,230.12,230.08,15.22278953]
["bitfinex","SOLUSD",1759679716931,3.12454463,230.11,230.1,10.87647521]
["bitfinex","SOLUSD",1759679718232,3.83454463,230.11,230.07,10.87647521]
["bitfinex","SOLUSD",1759679718420,3.12454463,230.08,230.07,10.87647521]
["bitfinex","SOLUSD",1759679718931,3.12454463,230.09,230.07,11.56647521]
["bitfinex","SOLUSD",1759679719428,3.12454463,230.09,230.07,15.9129014]
["bitfinex","SOLUSD",1759679719810,3.12454463,230.08,230.07,15.9129014]
["bitfinex","SOLUSD",1759679720010,3.12454463,230.09,230.07,15.9129014]
["bitfinex","SOLUSD",1759679723038,3.12454463,230.09,230.08,0.69]
["bitfinex","SOLUSD",1759679723331,3.12454463,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759679723535,3.12454463,230.06,230.05,11.56647521]
["bitfinex","SOLUSD",1759679724429,3.12454463,230.07,230.05,11.56647521]
["bitfinex","SOLUSD",1759679725334,3.12454463,230.06,230.05,10.87647521]
["bitfinex","SOLUSD",1759679725722,3.12454463,230.06,230.04,4.34696628]
["bitfinex","SOLUSD",1759679726040,3.12454463,230.07,230.04,5.03696628]
["bitfinex","SOLUSD",1759679726539,3.12454463,230.07,230.05,0.69]
["bitfinex","SOLUSD",1759679726733,3.12454463,230.06,230.05,0.69]
["bitfinex","SOLUSD",1759679727117,3.12454463,230.07,230.05,0.69]
["bitfinex","SOLUSD",1759679728033,3.12454463,230.07,230.05,5.03682854]
["bitfinex","SOLUSD",1759679729141,3.12454463,230.06,230.05,0.69]
["bitfinex","SOLUSD",1759679729447,3.12454463,230.06,230.04,10.87647521]
["bitfinex","SOLUSD",1759679729739,3.12454463,230.06,230.04,15.91351935]
["bitfinex","SOLUSD",1759679730641,3.12454463,230.05,230.02,10.87647521]
["bitfinex","SOLUSD",1759679730838,3.12454463,230.04,230.02,11.56647521]
["bitfinex","SOLUSD",1759679731621,3.12454463,230.04,229.98,0.1]
["bitfinex","SOLUSD",1759679731622,3.12454463,230.04,230.03,15.22373426]
["bitfinex","SOLUSD",1759679731937,3.12454463,230.04,230.03,15.91373426]
["bitfinex","SOLUSD",1759679732243,3.12454463,230.05,230.03,15.91373426]
["bitfinex","SOLUSD",1759679732443,3.12454463,230.04,230.03,15.22373426]
["bitfinex","SOLUSD",1759679732625,3.12454463,230.04,230.03,15.87373426]
["bitfinex","SOLUSD",1759679733038,3.12454463,230.05,230.03,15.87373426]
["bitfinex","SOLUSD",1759679733423,3.12454463,230.05,230.03,15.22373426]
["bitfinex","SOLUSD",1759679733622,3.12454463,230.05,230.04,4.99707007]
["bitfinex","SOLUSD",1759679734029,13.05170651,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759679734030,20.8,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759679734240,23.92454463,230.09,230.06,0.65]
["bitfinex","SOLUSD",1759679734948,23.92454463,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759679735144,23.92454463,230.09,230.07,4.99645375]
["bitfinex","SOLUSD",1759679735329,23.92454463,230.09,230.07,0.65]
["bitfinex","SOLUSD",1759679735536,23.92454463,230.09,230.06,4.34666317]
["bitfinex","SOLUSD",1759679735729,23.92454463,230.09,230.06,4.99666317]
["bitfinex","SOLUSD",1759679737846,23.92454463,230.09,230.06,4.34666317]
["bitfinex","SOLUSD",1759679738049,23.92454463,230.09,230.07,0.65]
["bitfinex","SOLUSD",1759679738244,20.8,230.09,230.07,0.65]
["bitfinex","SOLUSD",1759679738442,3.12454463,230.1,230.07,4.99643787]
["bitfinex","SOLUSD",1759679738746,3.12454463,230.11,230.08,0.65]
["bitfinex","SOLUSD",1759679738948,20.8,230.1,230.08,0.65]
["bitfinex","SOLUSD",1759679741156,20.8,230.1,230.08,4.99621319]
["bitfinex","SOLUSD",1759679741455,20.8,230.1,230.09,0.65]
["bitfinex","SOLUSD",1759679742256,3.12454463,230.11,230.06,0.65]
["bitfinex","SOLUSD",1759679742257,3.79454463,230.11,230.06,0.65]
["bitfinex","SOLUSD",1759679742557,3.79454463,230.11,230.05,10.87647521]
["bitfinex","SOLUSD",1759679742774,3.79454463,230.11,230.06,0.65]
["bitfinex","SOLUSD",1759679743132,3.79454463,230.11,230.06,4.99669216]
["bitfinex","SOLUSD",1759679743961,3.12454463,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759679744138,3.12454463,230.11,230.07,0.65]
["bitfinex","SOLUSD",1759679744645,3.12454463,230.11,230.08,0.65]
["bitfinex","SOLUSD",1759679745050,3.12454463,230.11,230.07,4.34640714]
["bitfinex","SOLUSD",1759679745253,3.12454463,230.11,230.07,4.99640714]
["bitfinex","SOLUSD",1759679747264,3.79454463,230.11,230.07,4.99640714]
["bitfinex","SOLUSD",1759679747753,3.12454463,230.11,230.07,4.99640714]
["bitfinex","SOLUSD",1759679747954,3.12454463,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679748154,3.12454463,230.11,230.09,0.68]
["bitfinex","SOLUSD",1759679748353,3.12454463,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759679748554,3.12454463,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759679748755,3.12454463,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679749147,3.12454463,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759679749350,3.12454463,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679749546,3.12454463,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759679749751,35.21557768,230.12,230.07,5.02643357]
["bitfinex","SOLUSD",1759679749952,3.12454463,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679750160,3.12454463,230.11,230.07,4.34643357]
["bitfinex","SOLUSD",1759679750346,3.12454463,230.11,230.07,5.02643357]
["bitfinex","SOLUSD",1759679750546,3.12454463,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759679752964,3.12454463,230.11,230.08,5.026301]
["bitfinex","SOLUSD",1759679753665,30.16,230.12,230.08,4.346301]
["bitfinex","SOLUSD",1759679753866,23.92454463,230.15,230.1,10.87647521]
["bitfinex","SOLUSD",1759679754167,23.92454463,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759679754168,3.12454463,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759679754465,3.12454463,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759679754668,3.12454463,230.14,230.11,0.68]
["bitfinex","SOLUSD",1759679755058,20.8,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759679755059,23.92454463,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759679755262,30.16,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759679755457,30.16,230.15,230.09,15.22241316]
["bitfinex","SOLUSD",1759679755767,30.16,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759679756162,30.16,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759679756362,33.28454463,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759679756563,30.16,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759679757270,30.16,230.15,230.12,5.02552972]
["bitfinex","SOLUSD",1759679757867,30.16,230.15,230.12,4.34552972]
["bitfinex","SOLUSD",1759679758045,20.8,230.16,230.13,0.68]
["bitfinex","SOLUSD",1759679758251,1.99957667,230.2,230.14,10.87647521]
["bitfinex","SOLUSD",1759679758460,0.71,230.21,230.14,10.87647521]
["bitfinex","SOLUSD",1759679758461,32.15957667,230.19,230.15,0.68]
["bitfinex","SOLUSD",1759679759383,32.15957667,230.19,230.15,5.02484882]
["bitfinex","SOLUSD",1759679759546,30.16,230.19,230.15,5.02484882]
["bitfinex","SOLUSD",1759679759743,30.87,230.19,230.15,5.02484882]
["bitfinex","SOLUSD",1759679759962,32.86957667,230.19,230.15,5.02484882]
["bitfinex","SOLUSD",1759679762476,32.15957667,230.19,230.15,5.02484882]
["bitfinex","SOLUSD",1759679764163,32.86957667,230.19,230.15,5.02484882]
["bitfinex","SOLUSD",1759679765390,20.8,230.2,230.16,0.68]
["bitfinex","SOLUSD",1759679765708,20.8,230.21,230.17,10.87647521]
["bitfinex","SOLUSD",1759679766011,20.8,230.24,230.18,0.68]
["bitfinex","SOLUSD",1759679766287,30.14,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759679766479,30.14,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759679766786,30.14,230.24,230.16,10.87647521]
["bitfinex","SOLUSD",1759679766787,30.14,230.24,230.21,0.68]
["bitfinex","SOLUSD",1759679767184,4.54221534,230.3,230.22,10.87647521]
["bitfinex","SOLUSD",1759679767490,55.9924278,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759679767695,1.99957667,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759679768066,1.99957667,230.27,230.23,0.68]
["bitfinex","SOLUSD",1759679768271,2.70957667,230.27,230.23,0.68]
["bitfinex","SOLUSD",1759679771463,0.71,230.27,230.23,0.68]
["bitfinex","SOLUSD",1759679773795,1.99957667,230.28,230.16,10.87647521]
["bitfinex","SOLUSD",1759679773998,52.93957667,230.29,230.25,10.87647521]
["bitfinex","SOLUSD",1759679774178,20.8,230.27,230.26,0.68]
["bitfinex","SOLUSD",1759679774688,20.8,230.27,230.25,15.21953998]
["bitfinex","SOLUSD",1759679774889,20.8,230.27,230.25,5.02306477]
["bitfinex","SOLUSD",1759679778682,20.8,230.28,230.25,5.02306477]
["bitfinex","SOLUSD",1759679778881,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679779080,0.2,230.3,230.27,0.71]
["bitfinex","SOLUSD",1759679780695,0.2,230.3,230.27,11.58647521]
["bitfinex","SOLUSD",1759679781213,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679781398,0.2,230.3,230.27,11.58647521]
["bitfinex","SOLUSD",1759679782093,0.2,230.3,230.28,0.71]
["bitfinex","SOLUSD",1759679782302,0.2,230.3,230.29,0.71]
["bitfinex","SOLUSD",1759679788800,0.2,230.3,230.29,15.92882615]
["bitfinex","SOLUSD",1759679795217,0.2,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759679795410,0.2,230.3,230.29,11.53647521]
["bitfinex","SOLUSD",1759679796903,0.2,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759679797607,0.2,230.3,230.29,11.53647521]
["bitfinex","SOLUSD",1759679798406,0.2,230.3,230.29,15.87882615]
["bitfinex","SOLUSD",1759679811906,0.85,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679812626,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679813016,0.2,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759679813204,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679813618,0.2,230.3,230.27,11.53647521]
["bitfinex","SOLUSD",1759679815244,0.2,230.3,230.27,15.8791918]
["bitfinex","SOLUSD",1759679816125,0.2,230.3,230.27,11.53647521]
["bitfinex","SOLUSD",1759679817739,0.2,230.3,230.28,0.66]
["bitfinex","SOLUSD",1759679819925,0.2,230.3,230.28,10.87647521]
["bitfinex","SOLUSD",1759679820323,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679820542,0.2,230.3,230.27,11.53647521]
["bitfinex","SOLUSD",1759679820724,0.2,230.3,230.28,0.66]
["bitfinex","SOLUSD",1759679822236,0.2,230.3,230.29,15.21882615]
["bitfinex","SOLUSD",1759679822543,0.2,230.3,230.29,15.87882615]
["bitfinex","SOLUSD",1759679828160,0.2,230.3,230.29,11.53647521]
["bitfinex","SOLUSD",1759679828355,0.2,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759679828955,0.2,230.3,230.29,11.53647521]
["bitfinex","SOLUSD",1759679829534,3.96987069,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759679829750,3.96987069,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759679829751,3.11987069,230.28,230.24,10.87647521]
["bitfinex","SOLUSD",1759679830051,3.76987069,230.28,230.24,10.87647521]
["bitfinex","SOLUSD",1759679830260,0.65,230.28,230.24,10.87647521]
["bitfinex","SOLUSD",1759679830456,7.66204913,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759679830753,3.11987069,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759679830934,3.76987069,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759679831131,3.11987069,230.28,230.23,11.53647521]
["bitfinex","SOLUSD",1759679831334,3.11987069,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759679831551,3.76987069,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759679833750,3.11987069,230.27,230.24,0.66]
["bitfinex","SOLUSD",1759679834634,3.11987069,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759679834834,3.11987069,230.27,230.24,0.66]
["bitfinex","SOLUSD",1759679835135,3.11987069,230.27,230.26,10.87647521]
["bitfinex","SOLUSD",1759679835950,3.11987069,230.28,230.26,10.87647521]
["bitfinex","SOLUSD",1759679836148,0.65,230.28,230.23,11.53647521]
["bitfinex","SOLUSD",1759679836457,3.76987069,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759679836969,3.76987069,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759679837846,8.11265943,230.27,230.23,11.55647521]
["bitfinex","SOLUSD",1759679842774,3.11987069,230.28,230.24,0.68]
["bitfinex","SOLUSD",1759679844972,7.46238876,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759679845157,7.46238876,230.29,230.26,0.68]
["bitfinex","SOLUSD",1759679846174,7.46238876,230.29,230.23,15.21993091]
["bitfinex","SOLUSD",1759679846380,7.46238876,230.29,230.24,0.68]
["bitfinex","SOLUSD",1759679846672,8.17238876,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759679849050,0.71,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759679849258,0.2,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759679849568,0.2,230.3,230.28,10.87647521]
["bitfinex","SOLUSD",1759679850360,0.2,230.3,230.28,11.55647521]
["bitfinex","SOLUSD",1759679851458,0.2,230.3,230.26,0.68]
["bitfinex","SOLUSD",1759679851657,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679851973,3.11987069,230.28,230.24,10.87647521]
["bitfinex","SOLUSD",1759679852172,3.11987069,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759679852689,3.11987069,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759679853063,3.11987069,230.28,230.24,5.04324836]
["bitfinex","SOLUSD",1759679853285,3.11987069,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759679853590,3.31987069,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759679853773,0.2,230.3,230.26,0.7]
["bitfinex","SOLUSD",1759679853976,0.2,230.3,230.27,0.7]
["bitfinex","SOLUSD",1759679854774,0.2,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759679854976,0.2,230.3,230.29,11.57647521]
["bitfinex","SOLUSD",1759679855795,0.2,230.3,230.29,15.91882615]
["bitfinex","SOLUSD",1759679870106,0.2,230.3,230.29,11.57647521]
["bitfinex","SOLUSD",1759679870314,0.2,230.3,230.28,15.21900104]
["bitfinex","SOLUSD",1759679870491,0.2,230.3,230.28,15.91900104]
["bitfinex","SOLUSD",1759679870811,0.2,230.3,230.28,15.21900104]
["bitfinex","SOLUSD",1759679871019,0.2,230.3,230.29,11.57647521]
["bitfinex","SOLUSD",1759679871306,0.2,230.3,230.29,41.67647521]
["bitfinex","SOLUSD",1759679871805,0.2,230.3,230.29,40.97647521]
["bitfinex","SOLUSD",1759679872585,0.2,230.3,230.29,41.67647521]
["bitfinex","SOLUSD",1759679876005,0.2,230.3,230.29,40.97647521]
["bitfinex","SOLUSD",1759679877521,0.87,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759679879218,5.21216239,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759679879418,4.54216239,230.3,230.27,30.1]
["bitfinex","SOLUSD",1759679879712,4.54216239,230.3,230.28,10.87647521]
["bitfinex","SOLUSD",1759679881015,4.54216239,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759679881216,4.54216239,230.3,230.27,41.67647521]
["bitfinex","SOLUSD",1759679881926,5.21216239,230.3,230.27,40.97647521]
["bitfinex","SOLUSD",1759679882097,1.99702441,230.28,230.21,5.21216239]
["bitfinex","SOLUSD",1759679882299,0.67,230.29,230.22,11.57647521]
["bitfinex","SOLUSD",1759679882504,0.67,230.29,230.24,10.87647521]
["bitfinex","SOLUSD",1759679882505,20.8,230.29,230.24,10.87647521]
["bitfinex","SOLUSD",1759679882726,20.8,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759679882909,20.8,230.29,230.26,11.57647521]
["bitfinex","SOLUSD",1759679883103,20.8,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759679883306,20.8,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759679883724,0.2,230.3,230.27,0.7]
["bitfinex","SOLUSD",1759679883931,20.8,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759679884429,20.8,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759679884923,4.54218278,230.3,230.26,11.57647521]
["bitfinex","SOLUSD",1759679885924,5.21218278,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759679886230,7.20920719,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759679888130,7.20920719,230.3,230.26,11.57647521]
["bitfinex","SOLUSD",1759679889922,7.20920719,230.3,230.19,17.89363064]
["bitfinex","SOLUSD",1759679889923,1.99702441,230.27,230.21,3.64634717]
["bitfinex","SOLUSD",1759679890230,1.99702441,230.24,230.22,10.87647521]
["bitfinex","SOLUSD",1759679890440,2.66702441,230.24,230.21,10.87647521]
["bitfinex","SOLUSD",1759679890643,1.99702441,230.23,230.21,10.87647521]
["bitfinex","SOLUSD",1759679890813,1.99702441,230.23,230.18,7.99076952]
["bitfinex","SOLUSD",1759679890814,1.99702441,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759679891134,1.99702441,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759679894921,1.99702441,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759679899541,22.79702441,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759679899721,27.14052598,230.23,230.18,11.53647521]
["bitfinex","SOLUSD",1759679899904,1.99702441,230.22,230.18,11.53647521]
["bitfinex","SOLUSD",1759679900309,1.99702441,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759679901505,27.85052598,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759679903230,27.14052598,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759679903525,20.8,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759679903734,25.14352354,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759679905827,1.99702441,230.24,230.21,0.66]
["bitfinex","SOLUSD",1759679907456,6.34033324,230.24,230.21,0.66]
["bitfinex","SOLUSD",1759679909133,6.34013227,230.25,230.21,0.66]
["bitfinex","SOLUSD",1759679909329,21.51,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759679909635,23.50702441,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759679910530,27.8500039,230.26,230.2,4.34404271]
["bitfinex","SOLUSD",1759679910722,1.99702441,230.25,230.2,5.00404271]
["bitfinex","SOLUSD",1759679910921,1.99702441,230.25,230.22,10.87647521]
["bitfinex","SOLUSD",1759679911846,7.05014122,230.25,230.22,10.87647521]
["bitfinex","SOLUSD",1759679912243,6.34014122,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759679915146,6.34014122,230.25,230.19,4.34423736]
["bitfinex","SOLUSD",1759679915327,6.34014122,230.25,230.22,10.87647521]
["bitfinex","SOLUSD",1759679916355,6.34014122,230.25,230.18,0.69]
["bitfinex","SOLUSD",1759679916356,1.99702441,230.24,230.18,0.69]
["bitfinex","SOLUSD",1759679916528,1.99702441,230.21,230.17,10.87647521]
["bitfinex","SOLUSD",1759679916730,2.69702441,230.21,230.17,11.56647521]
["bitfinex","SOLUSD",1759679916931,1.99702441,230.21,230.18,0.69]
["bitfinex","SOLUSD",1759679917228,1.99702441,230.21,230.19,10.87647521]
["bitfinex","SOLUSD",1759679918047,6.34076599,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679919942,1.99702441,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679920558,1.99702441,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759679920744,1.99702441,230.22,230.19,11.56647521]
["bitfinex","SOLUSD",1759679921234,6.3407275,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759679921436,6.3407275,230.22,230.19,11.56647521]
["bitfinex","SOLUSD",1759679922348,4.34370309,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679922562,6.3407275,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679922748,6.3407275,230.22,230.21,0.69]
["bitfinex","SOLUSD",1759679923059,6.3407275,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679924353,4.34329395,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759679924556,1.99702441,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679925945,6.34070085,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679926144,6.34070085,230.22,230.19,11.56647521]
["bitfinex","SOLUSD",1759679926547,6.34070085,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759679927742,6.34070085,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759679927955,6.34070085,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759679933061,0.2,230.33,230.22,10.87647521]
["bitfinex","SOLUSD",1759679933367,0.2,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759679933666,0.2,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759679933856,0.2,230.33,230.27,0.7]
["bitfinex","SOLUSD",1759679935184,0.2,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759679935468,0.2,230.33,230.29,11.57647521]
["bitfinex","SOLUSD",1759679937371,0.2,230.33,230.29,15.91882615]
["bitfinex","SOLUSD",1759679937577,0.65,230.32,230.28,30.12]
["bitfinex","SOLUSD",1759679937774,0.65,230.32,230.29,10.87647521]
["bitfinex","SOLUSD",1759679938667,4.54216239,230.3,230.23,1.7382613]
["bitfinex","SOLUSD",1759679938852,2.64702441,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759679939458,1.99702441,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759679939841,1.99702441,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759679940358,1.99702441,230.28,230.22,15.22013155]
["bitfinex","SOLUSD",1759679940550,1.99702441,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759679941149,3.12086615,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759679941353,3.12086615,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759679946578,3.12086615,230.25,230.17,3.65278258]
["bitfinex","SOLUSD",1759679946766,3.12086615,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759679947152,3.12086615,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759679947547,3.12086615,230.22,230.21,10.87647521]
["bitfinex","SOLUSD",1759679951484,3.12086615,230.22,230.21,11.57647521]
["bitfinex","SOLUSD",1759679952167,3.12086615,230.23,230.21,11.57647521]
["bitfinex","SOLUSD",1759679953090,3.12086615,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759679953456,3.12086615,230.25,230.23,0.7]
["bitfinex","SOLUSD",1759679953681,3.12086615,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759679953983,3.12086615,230.25,230.19,4.3442371]
["bitfinex","SOLUSD",1759679954289,3.12086615,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759679955289,3.12086615,230.24,230.22,0.7]
["bitfinex","SOLUSD",1759679955489,25.14302374,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759679955688,3.12086615,230.24,230.22,0.7]
["bitfinex","SOLUSD",1759679956590,3.12086615,230.24,230.21,0.7]
["bitfinex","SOLUSD",1759679957273,3.12086615,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759679957474,3.12086615,230.24,230.21,10.87647521]
["bitfinex","SOLUSD",1759679957776,3.12086615,230.24,230.21,11.57647521]
["bitfinex","SOLUSD",1759679959183,3.12086615,230.24,230.22,0.7]
["bitfinex","SOLUSD",1759679960065,3.12086615,230.24,230.21,10.87647521]
["bitfinex","SOLUSD",1759679960578,3.12086615,230.24,230.22,0.7]
["bitfinex","SOLUSD",1759679964394,3.12086615,230.24,230.21,15.2203303]
["bitfinex","SOLUSD",1759679964570,3.12086615,230.24,230.21,15.9203303]
["bitfinex","SOLUSD",1759679965093,3.12086615,230.24,230.21,11.57647521]
["bitfinex","SOLUSD",1759679966191,3.12086615,230.23,230.21,11.57647521]
["bitfinex","SOLUSD",1759679966689,3.12086615,230.23,230.22,0.7]
["bitfinex","SOLUSD",1759679967067,3.12086615,230.23,230.21,11.57647521]
["bitfinex","SOLUSD",1759679968690,4.34315295,230.25,230.18,10.87647521]
["bitfinex","SOLUSD",1759679968691,33.95086615,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759679968869,3.12086615,230.19,230.18,10.87647521]
["bitfinex","SOLUSD",1759679969289,3.12086615,230.19,230.14,15.2216564]
["bitfinex","SOLUSD",1759679969510,30.12,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759679970598,3.12086615,230.19,230.18,0.7]
["bitfinex","SOLUSD",1759679971181,34.46377438,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759679971482,3.12086615,230.2,230.18,0.7]
["bitfinex","SOLUSD",1759679971680,3.12086615,230.2,230.19,11.57647521]
["bitfinex","SOLUSD",1759679982018,34.46377438,230.22,230.2,10.87647521]
["bitfinex","SOLUSD",1759679983320,3.12086615,230.21,230.19,0.7]
["bitfinex","SOLUSD",1759679983516,3.12086615,230.2,230.19,0.7]
["bitfinex","SOLUSD",1759679986109,3.12086615,230.2,230.17,11.55647521]
["bitfinex","SOLUSD",1759679986620,3.12086615,230.2,230.18,0.68]
["bitfinex","SOLUSD",1759679987133,3.12086615,230.19,230.18,10.87647521]
["bitfinex","SOLUSD",1759679987627,3.12086615,230.19,230.18,11.54647521]
["bitfinex","SOLUSD",1759679989933,4.34386589,230.21,230.18,11.54647521]
["bitfinex","SOLUSD",1759679990125,4.34386589,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759679990325,3.12086615,230.19,230.18,11.54647521]
["bitfinex","SOLUSD",1759679990635,3.12086615,230.2,230.18,11.54647521]
["bitfinex","SOLUSD",1759679990817,3.12086615,230.2,230.19,0.67]
["bitfinex","SOLUSD",1759679993409,3.12086615,230.22,230.19,11.54647521]
["bitfinex","SOLUSD",1759679993611,3.12086615,230.22,230.2,0.67]
["bitfinex","SOLUSD",1759679993826,33.24086615,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759679994220,33.24086615,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759679994415,33.24086615,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759679996039,3.12086615,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759679996528,3.12086615,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759679996732,3.12086615,230.22,230.2,0.67]
["bitfinex","SOLUSD",1759679998032,4.34311369,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759679998208,30.12,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759679998928,30.12,230.24,230.22,0.67]
["bitfinex","SOLUSD",1759679999128,30.12,230.24,230.21,10.87647521]
["bitfinex","SOLUSD",1759679999331,30.12,230.24,230.21,11.54647521]
["bitfinex","SOLUSD",1759680000645,30.12,230.24,230.19,4.34420213]
["bitfinex","SOLUSD",1759680000646,33.24086615,230.24,230.19,4.34420213]
["bitfinex","SOLUSD",1759680001025,32.11806371,230.24,230.19,4.34420213]
["bitfinex","SOLUSD",1759680001526,22.79806371,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759680001927,22.79806371,230.24,230.18,10.87647521]
["bitfinex","SOLUSD",1759680002148,1.99806371,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759680002350,20.8,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759680002518,1.99806371,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759680003055,34.46311369,230.25,230.18,10.87647521]
["bitfinex","SOLUSD",1759680003056,1.99806371,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759680003244,22.79806371,230.19,230.18,10.87647521]
["bitfinex","SOLUSD",1759680003451,52.91806371,230.19,230.16,10.87647521]
["bitfinex","SOLUSD",1759680003628,1.99806371,230.17,230.08,2.26846347]
["bitfinex","SOLUSD",1759680003819,1.99806371,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759680004029,1.99806371,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759680004224,1.99806371,230.11,230.08,2.93846347]
["bitfinex","SOLUSD",1759680004456,1.99806371,230.09,230.08,2.26846347]
["bitfinex","SOLUSD",1759680005425,1.99806371,230.09,230.04,0.67]
["bitfinex","SOLUSD",1759680005426,6.34418913,230.09,230.04,0.67]
["bitfinex","SOLUSD",1759680005646,1.99806371,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759680005824,1.99806371,230.08,230.03,5.01724645]
["bitfinex","SOLUSD",1759680006137,1.99806371,230.08,230.04,0.67]
["bitfinex","SOLUSD",1759680006339,1.99806371,230.09,230.04,0.67]
["bitfinex","SOLUSD",1759680006524,34.48586371,230.11,230.04,0.67]
["bitfinex","SOLUSD",1759680006730,32.15806371,230.1,230.04,0.67]
["bitfinex","SOLUSD",1759680007039,1.99806371,230.09,230.04,0.67]
["bitfinex","SOLUSD",1759680007346,6.34430635,230.09,230.05,0.67]
["bitfinex","SOLUSD",1759680007722,6.34430635,230.09,230.02,37.60379522]
["bitfinex","SOLUSD",1759680007928,1.99806371,230.08,230.03,11.54647521]
["bitfinex","SOLUSD",1759680008251,1.99806371,230.08,230.04,0.67]
["bitfinex","SOLUSD",1759680008758,1.99806371,230.07,230.02,26.72732001]
["bitfinex","SOLUSD",1759680008954,1.99806371,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759680009331,1.99806371,230.07,230.04,0.67]
["bitfinex","SOLUSD",1759680009532,1.99806371,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759680010150,1.99806371,230.08,230.02,4.34733348]
["bitfinex","SOLUSD",1759680010358,4.34571071,230.12,230.06,0.67]
["bitfinex","SOLUSD",1759680010554,30.16,230.11,230.06,0.67]
["bitfinex","SOLUSD",1759680011344,30.16,230.11,230.06,5.01665366]
["bitfinex","SOLUSD",1759680011542,4.34571071,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759680011728,30.18,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759680011931,10.86862011,230.17,230.08,10.87647521]
["bitfinex","SOLUSD",1759680012132,4.3444261,230.18,230.09,0.67]
["bitfinex","SOLUSD",1759680012133,36.52248981,230.18,230.09,0.67]
["bitfinex","SOLUSD",1759680012762,57.32248981,230.18,230.1,10.87647521]
["bitfinex","SOLUSD",1759680012935,57.32248981,230.18,230.11,0.67]
["bitfinex","SOLUSD",1759680013135,57.32248981,230.18,230.11,5.01562664]
["bitfinex","SOLUSD",1759680013451,4.34415677,230.2,230.13,10.87647521]
["bitfinex","SOLUSD",1759680013638,1.99806371,230.18,230.13,0.67]
["bitfinex","SOLUSD",1759680013840,55.34415677,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759680014244,55.34415677,230.2,230.12,0.67]
["bitfinex","SOLUSD",1759680014754,1.99806371,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759680015054,6.34270831,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759680015447,1.99806371,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759680015646,1.99806371,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759680015843,1.99806371,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759680016431,6.34268961,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759680016632,1.99806371,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759680016845,1.99806371,230.15,230.09,15.89259297]
["bitfinex","SOLUSD",1759680017061,30.2,230.17,230.1,0.67]
["bitfinex","SOLUSD",1759680017230,1.99806371,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759680017432,1.99806371,230.13,230.07,0.72]
["bitfinex","SOLUSD",1759680017640,1.99806371,230.12,230.07,0.72]
["bitfinex","SOLUSD",1759680017838,1.99806371,230.12,230.08,0.72]
["bitfinex","SOLUSD",1759680018235,1.99806371,230.14,230.09,0.72]
["bitfinex","SOLUSD",1759680018442,32.21806371,230.15,230.09,0.72]
["bitfinex","SOLUSD",1759680018946,1.99806371,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759680019149,57.36287262,230.16,230.11,0.72]
["bitfinex","SOLUSD",1759680019350,57.36287262,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759680020762,25.14480891,230.16,230.13,0.72]
["bitfinex","SOLUSD",1759680021054,30.22,230.17,230.13,0.72]
["bitfinex","SOLUSD",1759680021256,30.22,230.17,230.11,4.34570559]
["bitfinex","SOLUSD",1759680021462,30.22,230.17,230.13,0.72]
["bitfinex","SOLUSD",1759680022761,36.56267861,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759680023060,1.99806371,230.16,230.11,10.87647521]
["bitfinex","SOLUSD",1759680023266,1.99806371,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759680023660,34.5646149,230.17,230.08,10.8655982]
["bitfinex","SOLUSD",1759680023661,1.99806371,230.15,230.09,0.72]
["bitfinex","SOLUSD",1759680023845,1.99806371,230.15,230.1,10.87647521]
["bitfinex","SOLUSD",1759680024045,1.99806371,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759680024545,1.99806371,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759680024748,10.8655982,230.28,230.14,10.87647521]
["bitfinex","SOLUSD",1759680024956,0.2,230.3,230.16,10.87647521]
["bitfinex","SOLUSD",1759680024957,1.99806371,230.25,230.16,10.87647521]
["bitfinex","SOLUSD",1759680025143,1.99806371,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759680025346,4.54217851,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759680025543,1.99806371,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759680025744,1.99806371,230.29,230.23,0.72]
["bitfinex","SOLUSD",1759680026363,6.34045167,230.29,230.23,0.72]
["bitfinex","SOLUSD",1759680027780,1.99806371,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759680028676,4.3427281,230.27,230.24,0.72]
["bitfinex","SOLUSD",1759680031171,1.99806371,230.28,230.25,0.72]
["bitfinex","SOLUSD",1759680031870,4.34235094,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759680032072,6.34041465,230.29,230.23,0.72]
["bitfinex","SOLUSD",1759680033171,6.34041465,230.29,230.23,5.06347476]
["bitfinex","SOLUSD",1759680033367,6.34041465,230.29,230.24,0.72]
["bitfinex","SOLUSD",1759680033573,6.34041465,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759680034072,1.99806371,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759680035169,6.34050141,230.29,230.26,0.72]
["bitfinex","SOLUSD",1759680037655,6.34050141,230.29,230.27,0.72]
["bitfinex","SOLUSD",1759680037981,6.34050141,230.29,230.28,0.72]
["bitfinex","SOLUSD",1759680038160,21.0,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759680038359,0.2,230.3,230.28,0.72]
["bitfinex","SOLUSD",1759680039486,0.2,230.3,230.29,0.72]
["bitfinex","SOLUSD",1759680048787,0.2,230.3,230.29,5.06235094]
["bitfinex","SOLUSD",1759680049688,0.2,230.3,230.29,0.72]
["bitfinex","SOLUSD",1759680054201,0.2,230.3,230.29,11.59647521]
["bitfinex","SOLUSD",1759680059794,0.2,230.3,230.29,0.72]
["bitfinex","SOLUSD",1759680060002,0.2,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759680060383,0.2,230.3,230.2,34.01614504]
["bitfinex","SOLUSD",1759680060384,1.99806371,230.28,230.26,10.87647521]
["bitfinex","SOLUSD",1759680060593,1.99806371,230.27,230.24,10.87647521]
["bitfinex","SOLUSD",1759680060788,1.99806371,230.26,230.24,10.87647521]
["bitfinex","SOLUSD",1759680061284,1.99806371,230.27,230.24,10.87647521]
["bitfinex","SOLUSD",1759680061506,6.34086405,230.27,230.24,11.58647521]
["bitfinex","SOLUSD",1759680062892,6.34086405,230.27,230.25,0.71]
["bitfinex","SOLUSD",1759680063093,7.46405962,230.27,230.25,0.71]
["bitfinex","SOLUSD",1759680063681,3.12125928,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759680066110,7.46394059,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759680066615,7.46394059,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759680066616,3.12125928,230.26,230.21,0.71]
["bitfinex","SOLUSD",1759680066907,3.12125928,230.22,230.19,11.58647521]
["bitfinex","SOLUSD",1759680067113,3.12125928,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759680067318,3.12125928,230.21,230.18,11.58647521]
["bitfinex","SOLUSD",1759680067501,3.12125928,230.22,230.19,0.71]
["bitfinex","SOLUSD",1759680067683,3.12125928,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759680067890,3.12125928,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759680068512,3.12125928,230.2,230.16,11.58647521]
["bitfinex","SOLUSD",1759680068695,3.12125928,230.2,230.11,35.30725753]
["bitfinex","SOLUSD",1759680068696,3.12125928,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759680069210,3.12125928,230.2,230.18,0.71]
["bitfinex","SOLUSD",1759680069512,3.12125928,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759680069810,28.26457699,230.24,230.19,0.71]
["bitfinex","SOLUSD",1759680070016,25.14331771,230.24,230.2,10.87647521]
["bitfinex","SOLUSD",1759680070196,20.8,230.24,230.21,0.71]
["bitfinex","SOLUSD",1759680070706,20.8,230.26,230.21,0.71]
["bitfinex","SOLUSD",1759680070910,20.8,230.26,230.2,15.22049154]
["bitfinex","SOLUSD",1759680070911,20.8,230.26,230.22,0.71]
["bitfinex","SOLUSD",1759680071219,20.8,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759680071406,23.92125928,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759680071915,3.12125928,230.25,230.2,11.58647521]
["bitfinex","SOLUSD",1759680072113,3.12125928,230.25,230.21,0.71]
["bitfinex","SOLUSD",1759680072620,4.34329395,230.24,230.21,0.71]
["bitfinex","SOLUSD",1759680072916,3.12125928,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759680074794,7.46438392,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759680075092,4.34312464,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759680075810,7.46438392,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759680076116,3.12125928,230.24,230.2,0.71]
["bitfinex","SOLUSD",1759680076623,3.12125928,230.23,230.2,0.71]
["bitfinex","SOLUSD",1759680076790,3.12125928,230.23,230.18,4.34439732]
["bitfinex","SOLUSD",1759680076994,3.12125928,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759680077203,3.12125928,230.23,230.21,0.71]
["bitfinex","SOLUSD",1759680078021,7.4647421,230.23,230.21,0.71]
["bitfinex","SOLUSD",1759680078319,7.4647421,230.23,230.21,0.7]
["bitfinex","SOLUSD",1759680078519,7.4647421,230.23,230.19,11.57647521]
["bitfinex","SOLUSD",1759680078723,3.12125928,230.21,230.19,11.57647521]
["bitfinex","SOLUSD",1759680078919,3.12125928,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759680079804,3.12125928,230.19,230.14,11.57647521]
["bitfinex","SOLUSD",1759680080018,3.12125928,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759680080823,7.4657268,230.18,230.12,15.22202765]
["bitfinex","SOLUSD",1759680081015,7.4657268,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759680081525,7.4657268,230.18,230.09,10.86513462]
["bitfinex","SOLUSD",1759680081526,3.12125928,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759680081827,4.34446752,230.18,230.1,11.57647521]
["bitfinex","SOLUSD",1759680081828,3.12125928,230.15,230.1,11.57647521]
["bitfinex","SOLUSD",1759680082000,3.12125928,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759680082201,3.12125928,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759680082698,3.12125928,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759680083025,7.46621143,230.16,230.09,10.87647521]
["bitfinex","SOLUSD",1759680083234,7.46621143,230.16,230.12,10.87647521]
["bitfinex","SOLUSD",1759680083404,7.46621143,230.16,230.12,11.57647521]
["bitfinex","SOLUSD",1759680083604,7.46621143,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759680084016,3.12125928,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759680084223,3.12125928,230.14,230.09,0.7]
["bitfinex","SOLUSD",1759680084532,4.34495215,230.16,230.09,0.7]
["bitfinex","SOLUSD",1759680084533,20.8,230.16,230.09,0.7]
["bitfinex","SOLUSD",1759680085030,25.14480852,230.16,230.11,10.87647521]
["bitfinex","SOLUSD",1759680085210,25.14480852,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759680085531,20.8,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759680085715,20.8,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759680085910,28.26588662,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759680086116,20.8,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759680086412,20.8,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759680086617,3.12125928,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759680087645,7.46636893,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759680088018,7.46636893,230.15,230.08,4.34612552]
["bitfinex","SOLUSD",1759680088233,7.46636893,230.15,230.09,0.7]
["bitfinex","SOLUSD",1759680088928,7.46636893,230.15,230.09,5.04601039]
["bitfinex","SOLUSD",1759680089132,7.46636893,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759680089322,7.46636893,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759680090526,7.46636893,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759680090726,7.46636893,230.15,230.13,0.7]
["bitfinex","SOLUSD",1759680090922,3.12125928,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759680091130,4.34486822,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759680091330,7.4661275,230.16,230.07,10.87647521]
["bitfinex","SOLUSD",1759680091540,7.4661275,230.16,230.11,0.7]
["bitfinex","SOLUSD",1759680091845,7.4661275,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759680092231,7.4661275,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759680092433,7.4661275,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759680092747,3.12125928,230.14,230.08,0.66]
["bitfinex","SOLUSD",1759680092916,3.12125928,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759680093332,3.12125928,230.13,230.07,10.87647521]
["bitfinex","SOLUSD",1759680093542,3.12125928,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759680093742,3.12125928,230.13,230.09,11.53647521]
["bitfinex","SOLUSD",1759680094134,4.34555883,230.12,230.09,11.53647521]
["bitfinex","SOLUSD",1759680095730,4.34555883,230.12,230.09,10.87647521]
["bitfinex","SOLUSD",1759680096047,4.34555883,230.12,230.1,0.66]
["bitfinex","SOLUSD",1759680096346,3.12125928,230.12,230.09,10.87647521]
["bitfinex","SOLUSD",1759680097239,3.12125928,230.12,230.09,0.66]
["bitfinex","SOLUSD",1759680097745,3.12125928,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759680097947,3.12125928,230.12,230.09,0.66]
["bitfinex","SOLUSD",1759680098147,7.46698577,230.12,230.09,0.66]
["bitfinex","SOLUSD",1759680098949,3.12125928,230.11,230.09,0.66]
["bitfinex","SOLUSD",1759680100160,7.46708904,230.11,230.07,0.66]
["bitfinex","SOLUSD",1759680100337,7.46708904,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759680101550,4.34555883,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759680101737,3.12125928,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759680102846,7.46702408,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759680103571,7.46702408,230.11,230.05,15.2233226]
["bitfinex","SOLUSD",1759680103758,7.46702408,230.11,230.06,0.66]
["bitfinex","SOLUSD",1759680104240,7.46702408,230.11,230.06,5.00663873]
["bitfinex","SOLUSD",1759680104539,7.46702408,230.11,230.07,0.66]
["bitfinex","SOLUSD",1759680106443,3.12125928,230.12,230.07,5.00642327]
["bitfinex","SOLUSD",1759680106650,20.8,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759680106855,4.34480361,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759680107062,20.8,230.13,230.1,0.66]
["bitfinex","SOLUSD",1759680107956,20.8,230.13,230.11,0.7]
["bitfinex","SOLUSD",1759680109662,28.26667655,230.13,230.09,0.7]
["bitfinex","SOLUSD",1759680109843,23.92125928,230.13,230.1,0.7]
["bitfinex","SOLUSD",1759680110040,20.8,230.13,230.11,0.7]
["bitfinex","SOLUSD",1759680110258,23.92125928,230.14,230.12,0.7]
["bitfinex","SOLUSD",1759680110468,20.8,230.13,230.12,0.7]
["bitfinex","SOLUSD",1759680110842,28.26646047,230.14,230.09,10.87647521]
["bitfinex","SOLUSD",1759680111052,28.26646047,230.14,230.1,0.7]
["bitfinex","SOLUSD",1759680111255,28.26646047,230.14,230.11,0.7]
["bitfinex","SOLUSD",1759680112942,3.12125928,230.13,230.11,0.7]
["bitfinex","SOLUSD",1759680115664,7.46666473,230.13,230.11,0.7]
["bitfinex","SOLUSD",1759680117260,7.46666473,230.13,230.09,10.87647521]
["bitfinex","SOLUSD",1759680117470,23.92125928,230.14,230.1,0.7]
["bitfinex","SOLUSD",1759680117673,20.8,230.14,230.1,0.7]
["bitfinex","SOLUSD",1759680118256,20.8,230.14,230.11,0.7]
["bitfinex","SOLUSD",1759680118877,4.34479368,230.17,230.09,15.22260059]
["bitfinex","SOLUSD",1759680119063,4.34479368,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759680120885,3.12125928,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759680121079,7.46566262,230.19,230.14,0.7]
["bitfinex","SOLUSD",1759680121875,7.46566262,230.19,230.15,0.7]
["bitfinex","SOLUSD",1759680122575,4.34440334,230.19,230.16,0.7]
["bitfinex","SOLUSD",1759680123070,4.34440334,230.19,230.13,15.22183055]
["bitfinex","SOLUSD",1759680123071,20.8,230.18,230.17,0.7]
["bitfinex","SOLUSD",1759680123775,25.14440334,230.19,230.15,0.7]
["bitfinex","SOLUSD",1759680123979,25.14440334,230.19,230.16,0.7]
["bitfinex","SOLUSD",1759680124274,3.12125928,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759680124275,7.46531447,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759680125283,6.3428748,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759680126073,6.3428748,230.2,230.15,4.34498233]
["bitfinex","SOLUSD",1759680126380,6.34269001,230.21,230.18,0.7]
["bitfinex","SOLUSD",1759680129080,1.99881961,230.2,230.16,0.7]
["bitfinex","SOLUSD",1759680129286,1.99881961,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759680130160,6.34298433,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759680130858,6.34298433,230.2,230.12,10.87647521]
["bitfinex","SOLUSD",1759680130859,1.99881961,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759680131061,1.99881961,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759680132182,1.99881961,230.16,230.12,5.045512]
["bitfinex","SOLUSD",1759680132480,1.99881961,230.17,230.14,10.87647521]
["bitfinex","SOLUSD",1759680132681,1.99881961,230.17,230.14,11.57647521]
["bitfinex","SOLUSD",1759680133359,6.34338427,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759680133558,4.34456466,230.18,230.14,0.7]
["bitfinex","SOLUSD",1759680133758,6.34338427,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759680135478,6.34338427,230.18,230.11,4.34562308]
["bitfinex","SOLUSD",1759680135683,1.99881961,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759680135982,1.99881961,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759680136584,6.34347521,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759680137162,4.3446556,230.17,230.11,4.34562308]
["bitfinex","SOLUSD",1759680137362,4.3446556,230.17,230.15,0.7]
["bitfinex","SOLUSD",1759680137676,4.3446556,230.17,230.16,0.72]
["bitfinex","SOLUSD",1759680138066,4.3446556,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759680138258,1.99881961,230.18,230.14,0.72]
["bitfinex","SOLUSD",1759680138459,6.34324515,230.19,230.14,0.72]
["bitfinex","SOLUSD",1759680141286,6.34324515,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759680141987,6.34324515,230.19,230.16,0.72]
["bitfinex","SOLUSD",1759680142486,20.8,230.22,230.17,0.72]
["bitfinex","SOLUSD",1759680142682,1.99881961,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759680143369,6.34269104,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759680145986,33.84546344,230.22,230.19,0.72]
["bitfinex","SOLUSD",1759680146168,32.17881961,230.24,230.19,0.72]
["bitfinex","SOLUSD",1759680146696,1.99881961,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759680146867,1.99881961,230.24,230.17,10.87647521]
["bitfinex","SOLUSD",1759680147068,22.79881961,230.26,230.21,0.72]
["bitfinex","SOLUSD",1759680147387,47.39820121,230.27,230.22,10.87647521]
["bitfinex","SOLUSD",1759680147569,1.99881961,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759680147888,1.99881961,230.25,230.22,10.87647521]
["bitfinex","SOLUSD",1759680148100,1.99881961,230.25,230.21,10.87647521]
["bitfinex","SOLUSD",1759680148286,1.99881961,230.25,230.22,0.72]
["bitfinex","SOLUSD",1759680149289,1.99881961,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759680149594,43.05529482,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759680149902,32.17881961,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759680150995,32.17881961,230.28,230.19,1.99881961]
["bitfinex","SOLUSD",1759680150996,45.37903824,230.28,230.19,1.99881961]
["bitfinex","SOLUSD",1759680151186,1.99881961,230.24,230.21,10.87647521]
["bitfinex","SOLUSD",1759680151388,1.99881961,230.23,230.12,14.51419143]
["bitfinex","SOLUSD",1759680151686,1.99881961,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759680151997,4.34334341,230.24,230.18,10.87647521]
["bitfinex","SOLUSD",1759680151998,38.18710523,230.24,230.18,10.87647521]
["bitfinex","SOLUSD",1759680152189,1.99881961,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759680152393,1.99881961,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759680153776,1.99881961,230.2,230.19,11.54647521]
["bitfinex","SOLUSD",1759680153977,6.34271911,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759680154198,6.34271911,230.21,230.18,11.54647521]
["bitfinex","SOLUSD",1759680154495,6.34271911,230.21,230.15,10.87647521]
["bitfinex","SOLUSD",1759680154696,6.34271911,230.21,230.18,0.67]
["bitfinex","SOLUSD",1759680154889,6.34271911,230.21,230.15,10.87647521]
["bitfinex","SOLUSD",1759680155068,6.34271911,230.21,230.19,0.67]
["bitfinex","SOLUSD",1759680155798,147.67640925,230.33,230.21,10.87647521]
["bitfinex","SOLUSD",1759680156090,1.99881961,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759680156298,1.99881961,230.29,230.22,0.67]
["bitfinex","SOLUSD",1759680156483,22.79881961,230.29,230.22,0.67]
["bitfinex","SOLUSD",1759680156685,22.79881961,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759680156882,22.79881961,230.29,230.25,10.87647521]
["bitfinex","SOLUSD",1759680157094,22.79881961,230.29,230.26,0.67]
["bitfinex","SOLUSD",1759680157399,27.1412429,230.29,230.26,0.67]
["bitfinex","SOLUSD",1759680159984,1.99881961,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759680161077,6.34144791,230.28,230.25,10.87647521]
["bitfinex","SOLUSD",1759680161388,6.34144791,230.28,230.25,11.54647521]
["bitfinex","SOLUSD",1759680161389,1.99881961,230.28,230.25,11.54647521]
["bitfinex","SOLUSD",1759680161898,6.3414138,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759680162406,1.99881961,230.27,230.26,0.67]
["bitfinex","SOLUSD",1759680163308,6.3414138,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759680163499,1.99881961,230.27,230.22,11.54647521]
["bitfinex","SOLUSD",1759680163690,1.99881961,230.26,230.23,0.67]
["bitfinex","SOLUSD",1759680164194,1.99881961,230.26,230.24,0.67]
["bitfinex","SOLUSD",1759680164704,6.34179322,230.26,230.24,0.67]
["bitfinex","SOLUSD",1759680165606,4.34297361,230.26,230.24,0.67]
["bitfinex","SOLUSD",1759680165909,6.34179322,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759680166081,6.34179322,230.26,230.23,0.67]
["bitfinex","SOLUSD",1759680166481,6.34179322,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759680166482,1.99881961,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759680166683,4.34297361,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759680166908,30.16,230.27,230.23,0.67]
["bitfinex","SOLUSD",1759680167118,1.99881961,230.26,230.23,0.67]
["bitfinex","SOLUSD",1759680168403,6.34182629,230.26,230.23,0.67]
["bitfinex","SOLUSD",1759680168793,4.34300668,230.26,230.24,0.72]
["bitfinex","SOLUSD",1759680168994,6.34182629,230.26,230.24,0.72]
["bitfinex","SOLUSD",1759680169394,1.99881961,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759680169914,1.99881961,230.25,230.21,0.72]
["bitfinex","SOLUSD",1759680170113,1.99881961,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759680170631,1.99881961,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759680171304,1.99881961,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759680171609,4.34329395,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759680171805,6.34211356,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759680172120,1.99881961,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759680172502,6.34194952,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759680172902,6.34194952,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759680175912,6.34194952,230.25,230.2,10.87647521]
["bitfinex","SOLUSD",1759680176112,6.34194952,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759680176420,6.34194952,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759680176617,6.34194952,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759680177123,4.34312991,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759680177312,6.34194952,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759680178329,4.34312991,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759680178532,1.99881961,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759680179526,6.34193226,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759680179730,6.34193226,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759680179910,1.99881961,230.24,230.23,10.87647521]
["bitfinex","SOLUSD",1759680180716,1.99881961,230.24,230.19,0.72]
["bitfinex","SOLUSD",1759680180914,1.99881961,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759680181104,1.99881961,230.21,230.2,0.72]
["bitfinex","SOLUSD",1759680181307,1.99881961,230.23,230.2,0.72]
["bitfinex","SOLUSD",1759680181521,20.8,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759680181828,1.99881961,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759680182018,13.04206064,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759680182226,1.99881961,230.26,230.24,0.72]
["bitfinex","SOLUSD",1759680182602,1.99881961,230.26,230.19,21.75295042]
["bitfinex","SOLUSD",1759680182603,1.99881961,230.26,230.25,0.72]
["bitfinex","SOLUSD",1759680183217,68.32393031,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759680183425,22.79881961,230.27,230.26,0.72]
["bitfinex","SOLUSD",1759680184027,27.14154771,230.27,230.2,0.72]
["bitfinex","SOLUSD",1759680184221,27.14154771,230.27,230.06,22.26849374]
["bitfinex","SOLUSD",1759680184222,1.99881961,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759680184408,30.16,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759680184409,1.99881961,230.2,230.19,0.72]
["bitfinex","SOLUSD",1759680184725,1.99881961,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759680185108,3.12296816,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759680185513,7.46691296,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759680186316,7.46691296,230.21,230.2,0.72]
["bitfinex","SOLUSD",1759680186719,3.12296816,230.22,230.2,0.72]
["bitfinex","SOLUSD",1759680187812,7.46657685,230.23,230.21,0.72]
["bitfinex","SOLUSD",1759680188521,7.46657685,230.23,230.19,0.72]
["bitfinex","SOLUSD",1759680188742,7.46657685,230.23,230.2,0.72]
["bitfinex","SOLUSD",1759680189940,3.12296816,230.22,230.18,0.72]
["bitfinex","SOLUSD",1759680190943,3.12296816,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759680191146,3.12296816,230.22,230.2,0.72]
["bitfinex","SOLUSD",1759680191446,3.12296816,230.22,230.21,0.72]
["bitfinex","SOLUSD",1759680191960,3.12296816,230.22,230.19,0.72]
["bitfinex","SOLUSD",1759680193075,3.12296816,230.23,230.2,0.72]
["bitfinex","SOLUSD",1759680193353,3.12296816,230.23,230.21,0.72]
["bitfinex","SOLUSD",1759680194333,3.12296816,230.22,230.18,0.72]
["bitfinex","SOLUSD",1759680194547,3.12296816,230.2,230.18,0.72]
["bitfinex","SOLUSD",1759680194946,3.12296816,230.2,230.19,0.72]
["bitfinex","SOLUSD",1759680195149,3.12296816,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759680195357,3.12296816,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759680195655,7.46693433,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759680195854,7.46693433,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759680196052,7.46693433,230.21,230.16,10.87647521]
["bitfinex","SOLUSD",1759680196053,3.12296816,230.2,230.16,10.87647521]
["bitfinex","SOLUSD",1759680196240,3.12296816,230.17,230.14,10.87647521]
["bitfinex","SOLUSD",1759680196443,3.12296816,230.16,230.15,0.72]
["bitfinex","SOLUSD",1759680196655,3.12296816,230.17,230.13,11.59647521]
["bitfinex","SOLUSD",1759680196831,3.12296816,230.14,230.1,3.65052059]
["bitfinex","SOLUSD",1759680197036,3.12296816,230.11,230.1,0.72]
["bitfinex","SOLUSD",1759680197253,3.12296816,230.11,230.08,13.7671655]
["bitfinex","SOLUSD",1759680197451,3.12296816,230.11,230.09,11.55647521]
["bitfinex","SOLUSD",1759680197647,7.46871222,230.12,230.09,11.55647521]
["bitfinex","SOLUSD",1759680198358,7.46871222,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759680199349,7.46871222,230.12,230.08,0.68]
["bitfinex","SOLUSD",1759680199867,7.46871222,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759680200044,7.46871222,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759680200242,3.12296816,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759680201756,7.46855694,230.12,230.06,15.2230635]
["bitfinex","SOLUSD",1759680201957,7.46855694,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759680203061,7.46855694,230.12,230.06,10.87647521]
["bitfinex","SOLUSD",1759680203245,7.46855694,230.12,230.07,0.68]
["bitfinex","SOLUSD",1759680203246,3.12296816,230.1,230.07,0.68]
["bitfinex","SOLUSD",1759680203443,3.12296816,230.1,230.08,0.68]
["bitfinex","SOLUSD",1759680208667,3.12296816,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759680209581,3.12296816,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759680210560,7.46917595,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759680210749,7.46917595,230.09,230.04,10.87647521]
["bitfinex","SOLUSD",1759680210949,7.46917595,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759680211475,4.34620779,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759680211652,7.46917595,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759680215457,4.34620779,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759680215853,4.34620779,230.09,230.06,0.66]
["bitfinex","SOLUSD",1759680216066,4.34620779,230.09,230.07,0.66]
["bitfinex","SOLUSD",1759680217642,4.34620779,230.09,230.04,15.22353888]
["bitfinex","SOLUSD",1759680217846,4.34620779,230.09,230.05,0.66]
["bitfinex","SOLUSD",1759680218373,4.34620779,230.09,230.04,15.22353888]
["bitfinex","SOLUSD",1759680218573,4.34620779,230.09,230.05,0.66]
["bitfinex","SOLUSD",1759680221274,4.34620779,230.09,230.06,0.66]
["bitfinex","SOLUSD",1759680222472,3.12296816,230.09,230.06,0.66]
["bitfinex","SOLUSD",1759680223447,7.46906343,230.1,230.04,10.87647521]
["bitfinex","SOLUSD",1759680223654,3.12296816,230.08,230.04,10.87647521]
["bitfinex","SOLUSD",1759680224174,3.12296816,230.08,230.04,11.53647521]
["bitfinex","SOLUSD",1759680224880,7.46941759,230.08,230.04,11.53647521]
["bitfinex","SOLUSD",1759680226178,7.46941759,230.08,230.05,0.66]
["bitfinex","SOLUSD",1759680226675,3.12296816,230.07,230.03,0.66]
["bitfinex","SOLUSD",1759680226883,4.34644943,230.08,230.04,0.66]
["bitfinex","SOLUSD",1759680227055,3.12296816,230.07,230.04,0.66]
["bitfinex","SOLUSD",1759680227459,7.46954992,230.07,230.04,0.66]
["bitfinex","SOLUSD",1759680227661,4.34658176,230.07,230.04,0.66]
["bitfinex","SOLUSD",1759680228071,4.34658176,230.07,230.05,0.71]
["bitfinex","SOLUSD",1759680229667,7.46928248,230.08,230.05,0.71]
["bitfinex","SOLUSD",1759680231286,7.46957127,230.07,230.02,11.58647521]
["bitfinex","SOLUSD",1759680231484,7.46957127,230.07,230.03,0.71]
["bitfinex","SOLUSD",1759680231780,7.46957127,230.07,230.02,10.87647521]
["bitfinex","SOLUSD",1759680231781,7.46957127,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759680232360,3.12296816,230.05,230.01,0.71]
["bitfinex","SOLUSD",1759680232557,45.3928612,230.07,229.99,0.81]
["bitfinex","SOLUSD",1759680232558,3.12296816,230.03,229.99,0.81]
["bitfinex","SOLUSD",1759680233680,3.12296816,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759680233878,3.12296816,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759680234164,3.12296816,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759680234381,4.34744804,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759680236169,7.4704162,230.02,229.99,0.1]
["bitfinex","SOLUSD",1759680236382,7.4704162,230.02,230.0,0.71]
["bitfinex","SOLUSD",1759680236694,3.12296816,230.01,229.99,0.1]
["bitfinex","SOLUSD",1759680236867,3.12296816,230.01,229.99,0.81]
["bitfinex","SOLUSD",1759680237282,3.12296816,230.01,229.99,0.71]
["bitfinex","SOLUSD",1759680237473,3.12296816,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759680237876,28.2704162,230.02,230.0,0.71]
["bitfinex","SOLUSD",1759680238994,3.12296816,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759680239189,7.47060847,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759680240192,7.47060847,230.01,229.95,10.87647521]
["bitfinex","SOLUSD",1759680240405,7.47060847,230.01,229.98,0.71]
["bitfinex","SOLUSD",1759680240771,7.47060847,230.01,229.94,0.1]
["bitfinex","SOLUSD",1759680240772,3.12296816,229.99,229.94,0.1]
["bitfinex","SOLUSD",1759680240969,3.12296816,229.95,229.94,0.1]
["bitfinex","SOLUSD",1759680241488,13.05909239,230.01,229.95,10.87647521]
["bitfinex","SOLUSD",1759680241696,3.12296816,230.01,229.97,10.87647521]
["bitfinex","SOLUSD",1759680241874,3.12296816,230.01,229.98,0.71]
["bitfinex","SOLUSD",1759680242198,3.12296816,230.01,229.99,0.71]
["bitfinex","SOLUSD",1759680242780,3.12296816,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759680243700,30.2,230.07,230.0,0.71]
["bitfinex","SOLUSD",1759680243701,25.14858236,230.05,230.0,0.71]
["bitfinex","SOLUSD",1759680243993,23.92296816,230.05,230.0,0.71]
["bitfinex","SOLUSD",1759680244191,3.12296816,230.04,229.97,10.87647521]
["bitfinex","SOLUSD",1759680244394,3.12296816,230.03,229.99,10.87647521]
["bitfinex","SOLUSD",1759680244583,3.12296816,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759680244783,3.12296816,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759680245169,2.00176519,230.03,229.97,4.34826572]
["bitfinex","SOLUSD",1759680245386,4.34708308,230.04,229.99,10.87647521]
["bitfinex","SOLUSD",1759680245586,2.00176519,230.01,230.0,11.58647521]
["bitfinex","SOLUSD",1759680246195,2.00176519,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759680246393,2.00176519,230.01,229.94,0.1]
["bitfinex","SOLUSD",1759680246394,6.3494641,230.01,229.96,0.71]
["bitfinex","SOLUSD",1759680246573,2.00176519,229.98,229.96,0.71]
["bitfinex","SOLUSD",1759680247694,2.00176519,229.97,229.95,10.87647521]
["bitfinex","SOLUSD",1759680248003,2.00176519,229.96,229.95,10.87647521]
["bitfinex","SOLUSD",1759680248185,2.00176519,229.96,229.94,0.1]
["bitfinex","SOLUSD",1759680248393,22.80176519,229.95,229.94,0.1]
["bitfinex","SOLUSD",1759680249892,27.15053666,229.95,229.94,0.1]
["bitfinex","SOLUSD",1759680251291,38.02246534,229.95,229.84,0.81]
["bitfinex","SOLUSD",1759680251483,2.00176519,229.85,229.84,0.81]
["bitfinex","SOLUSD",1759680252690,2.00176519,229.86,229.84,0.81]
["bitfinex","SOLUSD",1759680252894,2.00176519,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680253409,2.00176519,229.85,229.84,0.81]
["bitfinex","SOLUSD",1759680256980,2.00176519,229.86,229.84,0.81]
["bitfinex","SOLUSD",1759680257184,2.00176519,229.86,229.85,0.71]
["bitfinex","SOLUSD",1759680262305,2.00176519,229.86,229.84,0.78]
["bitfinex","SOLUSD",1759680262483,2.00176519,229.87,229.85,0.68]
["bitfinex","SOLUSD",1759680263214,20.8,229.88,229.85,0.68]
["bitfinex","SOLUSD",1759680263215,22.80176519,229.88,229.85,0.68]
["bitfinex","SOLUSD",1759680263386,2.00176519,229.87,229.85,0.68]
["bitfinex","SOLUSD",1759680264213,10.87134575,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759680264507,2.00176519,229.94,229.88,10.87647521]
["bitfinex","SOLUSD",1759680264706,2.00176519,229.94,229.9,10.87647521]
["bitfinex","SOLUSD",1759680264914,2.00176519,229.94,229.91,0.68]
["bitfinex","SOLUSD",1759680265098,20.8,229.92,229.91,10.87647521]
["bitfinex","SOLUSD",1759680265500,4.34877147,229.95,229.91,10.87647521]
["bitfinex","SOLUSD",1759680265501,2.00176519,229.94,229.91,10.87647521]
["bitfinex","SOLUSD",1759680265698,2.00176519,229.94,229.92,0.68]
["bitfinex","SOLUSD",1759680265902,2.00176519,229.94,229.91,10.87647521]
["bitfinex","SOLUSD",1759680266206,2.00176519,229.94,229.93,0.68]
["bitfinex","SOLUSD",1759680266396,4.34877147,229.95,229.93,0.68]
["bitfinex","SOLUSD",1759680266603,2.00176519,229.94,229.93,0.68]
["bitfinex","SOLUSD",1759680266811,2.00176519,229.94,229.9,0.68]
["bitfinex","SOLUSD",1759680266987,4.34877147,229.95,229.88,10.87647521]
["bitfinex","SOLUSD",1759680266988,2.00176519,229.92,229.91,0.68]
["bitfinex","SOLUSD",1759680268512,27.15110409,229.92,229.84,0.1]
["bitfinex","SOLUSD",1759680268811,2.00176519,229.88,229.85,11.55647521]
["bitfinex","SOLUSD",1759680269016,2.00176519,229.88,229.86,0.68]
["bitfinex","SOLUSD",1759680269211,2.00176519,229.88,229.85,10.87647521]
["bitfinex","SOLUSD",1759680269529,2.00176519,229.88,229.87,0.68]
["bitfinex","SOLUSD",1759680269812,55.3893389,229.92,229.87,0.68]
["bitfinex","SOLUSD",1759680270028,2.00176519,229.89,229.87,0.68]
["bitfinex","SOLUSD",1759680270192,2.00176519,229.89,229.88,0.68]
["bitfinex","SOLUSD",1759680270591,51.04,229.92,229.88,0.68]
["bitfinex","SOLUSD",1759680270814,2.00176519,229.91,229.88,0.68]
["bitfinex","SOLUSD",1759680271219,2.00176519,229.9,229.89,0.68]
["bitfinex","SOLUSD",1759680271917,6.35154146,229.9,229.87,0.68]
["bitfinex","SOLUSD",1759680272212,2.00176519,229.89,229.88,0.68]
["bitfinex","SOLUSD",1759680273995,6.35154146,229.9,229.88,0.68]
["bitfinex","SOLUSD",1759680274416,6.35154146,229.9,229.89,0.69]
["bitfinex","SOLUSD",1759680275910,6.35154146,229.9,229.84,15.32729066]
["bitfinex","SOLUSD",1759680275911,6.35154146,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759680276097,6.35154146,229.9,229.86,10.87647521]
["bitfinex","SOLUSD",1759680276300,2.00176519,229.89,229.86,10.87647521]
["bitfinex","SOLUSD",1759680276498,2.00176519,229.89,229.87,0.69]
["bitfinex","SOLUSD",1759680277122,6.35177932,229.89,229.86,10.87647521]
["bitfinex","SOLUSD",1759680277419,6.35177932,229.89,229.87,0.69]
["bitfinex","SOLUSD",1759680277732,6.35177932,229.89,229.88,0.69]
["bitfinex","SOLUSD",1759680278102,6.35177932,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759680278300,2.00176519,229.87,229.85,0.69]
["bitfinex","SOLUSD",1759680278501,2.00176519,229.86,229.84,0.1]
["bitfinex","SOLUSD",1759680278702,2.00176519,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680278901,2.00176519,229.85,229.84,0.79]
["bitfinex","SOLUSD",1759680279619,6.35242866,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680279806,6.35242866,229.85,229.84,0.79]
["bitfinex","SOLUSD",1759680282031,6.35242866,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680282435,6.35242866,229.85,229.84,0.79]
["bitfinex","SOLUSD",1759680283101,6.35242866,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680284144,6.35242866,229.85,229.84,0.79]
["bitfinex","SOLUSD",1759680284311,30.26,229.88,229.84,0.79]
["bitfinex","SOLUSD",1759680284500,30.24,229.87,229.84,0.79]
["bitfinex","SOLUSD",1759680285430,4.35029679,229.87,229.84,0.79]
["bitfinex","SOLUSD",1759680288243,2.00176519,229.88,229.84,0.79]
["bitfinex","SOLUSD",1759680288531,2.00176519,229.92,229.85,10.87647521]
["bitfinex","SOLUSD",1759680288720,2.00176519,229.91,229.87,10.87647521]
["bitfinex","SOLUSD",1759680288914,2.00176519,229.91,229.88,0.69]
["bitfinex","SOLUSD",1759680289232,27.15136913,229.91,229.89,0.69]
["bitfinex","SOLUSD",1759680290826,25.14960394,229.91,229.89,0.69]
["bitfinex","SOLUSD",1759680291818,27.15136913,229.91,229.89,0.69]
["bitfinex","SOLUSD",1759680293942,22.80176519,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680294136,27.15129326,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680294936,20.8,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680295728,25.14952807,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680297539,27.15129326,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680299143,22.80176519,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680299450,20.8,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759680299743,34.58915691,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759680299923,2.00176519,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759680300446,2.00176519,229.91,229.88,0.69]
["bitfinex","SOLUSD",1759680300641,2.00176519,229.91,229.89,0.69]
["bitfinex","SOLUSD",1759680301221,6.35148245,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759680301629,6.35148245,229.9,229.84,15.32716879]
["bitfinex","SOLUSD",1759680301824,6.35148245,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759680302026,6.35148245,229.9,229.84,15.32716879]
["bitfinex","SOLUSD",1759680302229,6.35148245,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759680302949,4.3493389,229.92,229.86,10.87647521]
["bitfinex","SOLUSD",1759680303155,2.00176519,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759680304557,6.35148444,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759680305938,6.35148444,229.9,229.86,10.87647521]
["bitfinex","SOLUSD",1759680306155,6.35148444,229.9,229.86,11.56647521]
["bitfinex","SOLUSD",1759680306344,6.35148444,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759680306761,6.35148444,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759680307054,7.48100511,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759680307680,3.13128586,229.89,229.84,0.1]
["bitfinex","SOLUSD",1759680307831,3.13128586,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680308840,3.13128586,229.85,229.84,0.79]
["bitfinex","SOLUSD",1759680311865,3.13128586,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680312039,7.48194933,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680312943,7.48194933,229.85,229.84,0.79]
["bitfinex","SOLUSD",1759680313363,51.02,229.87,229.84,0.79]
["bitfinex","SOLUSD",1759680313551,3.13128586,229.88,229.85,10.87647521]
["bitfinex","SOLUSD",1759680313861,3.13128586,229.89,229.86,0.69]
["bitfinex","SOLUSD",1759680314083,23.93128586,229.88,229.86,0.69]
["bitfinex","SOLUSD",1759680314745,23.93128586,229.88,229.84,10.97647521]
["bitfinex","SOLUSD",1759680315058,20.8,229.88,229.87,0.69]
["bitfinex","SOLUSD",1759680315762,33.35128586,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759680316070,7.48082697,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759680316360,30.22,229.92,229.88,10.87647521]
["bitfinex","SOLUSD",1759680316669,33.35128586,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759680317171,37.7006793,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759680317760,3.13128586,229.91,229.87,11.57647521]
["bitfinex","SOLUSD",1759680318068,3.13128586,229.9,229.87,11.57647521]
["bitfinex","SOLUSD",1759680318370,3.13128586,229.9,229.88,0.7]
["bitfinex","SOLUSD",1759680319070,3.13128586,229.89,229.84,0.1]
["bitfinex","SOLUSD",1759680319275,3.13128586,229.87,229.84,10.97647521]
["bitfinex","SOLUSD",1759680319565,3.13128586,229.87,229.84,0.8]
["bitfinex","SOLUSD",1759680319767,3.13128586,229.85,229.84,0.1]
["bitfinex","SOLUSD",1759680319946,3.63790089,230.12,230.0,1641.70439453]
["bitfinex","SOLUSD",1759680320155,22.57904626,230.01,230.0,1251.11746233]
["bitfinex","SOLUSD",1759680320364,22.57904626,230.01,230.0,996.0357636]
["bitfinex","SOLUSD",1759680320756,22.57904626,230.01,230.0,897.40860563]
["bitfinex","SOLUSD",1759680321168,26.92668331,230.01,230.0,618.7160299]
["bitfinex","SOLUSD",1759680321374,26.92668331,230.01,230.0,389.32258139]
["bitfinex","SOLUSD",1759680321874,37.80315852,230.01,230.0,389.32258139]
["bitfinex","SOLUSD",1759680322173,68.04315852,230.01,230.0,288.77481085]
["bitfinex","SOLUSD",1759680322475,68.04315852,230.01,230.0,262.67105041]
["bitfinex","SOLUSD",1759680322878,68.04315852,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680323174,64.91187266,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680323751,34.67187266,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680323949,64.97187266,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680326083,34.67187266,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680326385,47.73722117,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680326680,78.03722117,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680327379,47.73722117,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680327676,78.03722117,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680330477,47.73722117,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680330684,78.03722117,230.01,230.0,236.56728997]
["bitfinex","SOLUSD",1759680331482,78.03722117,230.01,230.0,216.95195095]
["bitfinex","SOLUSD",1759680331694,47.73722117,230.01,230.0,197.33661193]
["bitfinex","SOLUSD",1759680331853,78.03722117,230.01,230.0,158.10593389]
["bitfinex","SOLUSD",1759680332287,67.16074596,230.01,230.0,138.49059487]
["bitfinex","SOLUSD",1759680332581,36.86074596,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680332768,67.15957077,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680334581,33.7294601,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680334783,17.41298556,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680334990,47.71298556,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680336577,47.71298556,230.01,230.0,99.96991683]
["bitfinex","SOLUSD",1759680337085,47.71298556,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680341090,43.36534851,230.01,230.0,99.25991683]
["bitfinex","SOLUSD",1759680341792,43.36534851,230.01,230.0,99.96991683]
["bitfinex","SOLUSD",1759680342090,43.34534851,230.01,230.0,99.96991683]
["bitfinex","SOLUSD",1759680342295,2.60858223,230.01,230.0,99.96991683]
["bitfinex","SOLUSD",1759680342583,53.70858223,230.01,230.0,99.96991683]
["bitfinex","SOLUSD",1759680343887,32.90858223,230.01,230.0,70.58562483]
["bitfinex","SOLUSD",1759680344068,45.96938024,230.01,230.0,18.02452995]
["bitfinex","SOLUSD",1759680348303,49.09949091,230.01,230.0,18.02452995]
["bitfinex","SOLUSD",1759680349503,49.11949091,230.01,230.0,18.02452995]
["bitfinex","SOLUSD",1759680350685,39.59949091,230.01,230.0,18.02452995]
["bitfinex","SOLUSD",1759680350891,46.49090868,230.01,230.0,18.02452995]
["bitfinex","SOLUSD",1759680352186,48.2299635,230.01,230.0,18.02452995]
["bitfinex","SOLUSD",1759680352503,20.8,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680352799,54.23011067,229.98,229.92,20.0]
["bitfinex","SOLUSD",1759680353004,3.13011067,229.97,229.92,20.0]
["bitfinex","SOLUSD",1759680353211,51.1,229.96,229.92,20.0]
["bitfinex","SOLUSD",1759680353392,20.8,229.94,229.93,0.71]
["bitfinex","SOLUSD",1759680353580,51.1,229.94,229.93,0.71]
["bitfinex","SOLUSD",1759680354209,52.83958423,229.94,229.93,0.71]
["bitfinex","SOLUSD",1759680354506,51.1,229.94,229.93,0.71]
["bitfinex","SOLUSD",1759680356488,16.19034009,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759680356806,20.8,229.95,229.93,3.84011067]
["bitfinex","SOLUSD",1759680357004,20.8,229.95,229.94,0.71]
["bitfinex","SOLUSD",1759680357208,30.3,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759680357601,30.3,229.97,229.96,20.0]
["bitfinex","SOLUSD",1759680357807,30.3,229.97,229.96,20.71]
["bitfinex","SOLUSD",1759680358330,51.1,229.98,229.96,20.71]
["bitfinex","SOLUSD",1759680358512,51.1,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680358895,52.83928167,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680359414,22.53928167,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680359581,52.83928167,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680359785,22.53928167,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680360009,52.83928167,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759680361510,3.13011067,230.03,229.97,0.71]
["bitfinex","SOLUSD",1759680361701,20.8,230.01,229.97,0.71]
["bitfinex","SOLUSD",1759680361908,30.3,230.0,229.97,0.71]
["bitfinex","SOLUSD",1759680362121,1.7387349,230.06,230.01,20.0]
["bitfinex","SOLUSD",1759680362324,1.73837461,230.1,230.04,23.13011067]
["bitfinex","SOLUSD",1759680362514,30.32,230.09,230.07,20.0]
["bitfinex","SOLUSD",1759680362716,20.8,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759680363037,32.0582958,230.12,230.08,0.71]
["bitfinex","SOLUSD",1759680363327,32.0582958,230.12,230.09,20.0]
["bitfinex","SOLUSD",1759680363518,32.05824211,230.12,230.1,0.71]
["bitfinex","SOLUSD",1759680364130,0.2,230.16,230.1,3.84011067]
["bitfinex","SOLUSD",1759680364319,0.2,230.16,230.12,20.0]
["bitfinex","SOLUSD",1759680364628,30.32,230.15,230.13,0.71]
["bitfinex","SOLUSD",1759680365225,32.05800135,230.15,230.13,0.71]
["bitfinex","SOLUSD",1759680365426,32.05800135,230.15,230.14,0.71]
["bitfinex","SOLUSD",1759680367237,22.53800135,230.15,230.14,0.71]
["bitfinex","SOLUSD",1759680367434,1.73800135,230.15,230.14,20.71]
["bitfinex","SOLUSD",1759680369445,0.2,230.16,230.14,20.71]
["bitfinex","SOLUSD",1759680369744,0.2,230.16,230.15,0.71]
["bitfinex","SOLUSD",1759680371031,1.43784659,230.17,230.15,0.71]
["bitfinex","SOLUSD",1759680371625,1.43784659,230.17,230.1,10.87647521]
["bitfinex","SOLUSD",1759680371626,32.95953428,230.16,230.1,20.0]
["bitfinex","SOLUSD",1759680371938,1.99953428,230.11,230.07,20.0]
["bitfinex","SOLUSD",1759680372143,1.99953428,230.09,230.08,0.71]
["bitfinex","SOLUSD",1759680372844,1.99953428,230.1,230.08,0.71]
["bitfinex","SOLUSD",1759680373046,20.8,230.13,230.07,20.0]
["bitfinex","SOLUSD",1759680373047,22.79953428,230.13,230.09,0.71]
["bitfinex","SOLUSD",1759680373256,20.8,230.1,230.07,20.0]
["bitfinex","SOLUSD",1759680373746,24.53788075,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759680374228,20.8,230.1,230.09,0.71]
["bitfinex","SOLUSD",1759680376141,24.53790889,230.1,230.07,20.0]
["bitfinex","SOLUSD",1759680376332,1.99953428,230.08,230.07,30.87647521]
["bitfinex","SOLUSD",1759680376646,1.99953428,230.08,230.07,20.0]
["bitfinex","SOLUSD",1759680376845,1.99953428,230.08,230.07,20.71]
["bitfinex","SOLUSD",1759680377441,22.53837461,230.1,230.07,20.71]
["bitfinex","SOLUSD",1759680377638,1.99953428,230.09,230.07,20.0]
["bitfinex","SOLUSD",1759680377836,3.73801779,230.09,230.07,20.0]
["bitfinex","SOLUSD",1759680378150,3.73801779,230.09,230.08,0.71]
["bitfinex","SOLUSD",1759680379341,55.55801779,230.09,230.02,20.0]
["bitfinex","SOLUSD",1759680379538,1.99953428,230.03,230.02,30.87647521]
["bitfinex","SOLUSD",1759680379741,1.99953428,230.03,230.02,20.71]
["bitfinex","SOLUSD",1759680380049,3.7384379,230.03,230.02,20.0]
["bitfinex","SOLUSD",1759680380254,3.7384379,230.03,230.02,20.71]
["bitfinex","SOLUSD",1759680380776,3.7384379,230.03,230.02,20.0]
["bitfinex","SOLUSD",1759680380977,3.7384379,230.03,229.99,20.0]
["bitfinex","SOLUSD",1759680381136,1.99953428,230.0,229.99,20.0]
["bitfinex","SOLUSD",1759680381753,1.99953428,230.0,229.99,20.71]
["bitfinex","SOLUSD",1759680383662,3.73866471,230.0,229.99,20.71]
["bitfinex","SOLUSD",1759680383867,1.73913043,230.0,229.99,20.71]
["bitfinex","SOLUSD",1759680384336,3.73866471,230.0,229.99,20.71]
["bitfinex","SOLUSD",1759680384648,3.73866471,230.0,229.99,20.0]
["bitfinex","SOLUSD",1759680385171,3.73866471,230.0,229.97,0.71]
["bitfinex","SOLUSD",1759680385354,1.99953428,229.99,229.98,0.71]
["bitfinex","SOLUSD",1759680385541,1.99953428,230.01,229.98,20.71]
["bitfinex","SOLUSD",1759680385863,34.05857466,230.02,230.0,20.0]
["bitfinex","SOLUSD",1759680386067,34.05857466,230.02,230.0,20.71]
["bitfinex","SOLUSD",1759680386246,1.99953428,230.01,230.0,20.71]
["bitfinex","SOLUSD",1759680386662,3.7385891,230.01,230.0,20.71]
["bitfinex","SOLUSD",1759680390866,30.32,230.06,230.02,20.0]
["bitfinex","SOLUSD",1759680391076,30.32,230.06,230.0,2.70953428]
["bitfinex","SOLUSD",1759680391077,32.31953428,230.06,230.04,20.0]
["bitfinex","SOLUSD",1759680391258,32.31953428,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759680391457,30.32,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759680391755,32.31953428,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759680393162,34.05821114,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759680394555,32.05867686,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759680395276,34.05821114,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759680395467,34.05821114,230.06,230.04,20.0]
["bitfinex","SOLUSD",1759680395777,34.05821114,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680396281,34.05821114,230.06,230.05,0.7]
["bitfinex","SOLUSD",1759680397358,34.05821114,230.06,230.04,20.0]
["bitfinex","SOLUSD",1759680397561,32.05867686,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680397771,34.05821114,230.06,230.05,0.7]
["bitfinex","SOLUSD",1759680398873,34.05821114,230.06,230.04,20.0]
["bitfinex","SOLUSD",1759680399052,34.05821114,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680399570,3.73821114,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680399775,34.03821114,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680401074,3.73821114,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680401276,32.03867686,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680401471,34.03821114,230.06,230.04,20.7]
["bitfinex","SOLUSD",1759680402391,1.99953428,230.05,230.04,20.7]
["bitfinex","SOLUSD",1759680403972,3.73828672,230.05,230.04,20.7]
["bitfinex","SOLUSD",1759680404368,3.73828672,230.05,230.0,20.0]
["bitfinex","SOLUSD",1759680404369,29.57516783,230.05,230.0,20.0]
["bitfinex","SOLUSD",1759680404562,1.99953428,230.01,230.0,20.0]
["bitfinex","SOLUSD",1759680404969,32.27953428,230.02,230.0,20.0]
["bitfinex","SOLUSD",1759680405284,32.27953428,230.02,230.0,20.7]
["bitfinex","SOLUSD",1759680405781,30.28,230.02,230.01,0.7]
["bitfinex","SOLUSD",1759680406189,32.01897921,230.02,230.01,0.7]
["bitfinex","SOLUSD",1759680406985,34.01851349,230.02,230.01,0.7]
["bitfinex","SOLUSD",1759680407294,32.29953428,230.02,230.01,0.7]
["bitfinex","SOLUSD",1759680407477,30.3,230.02,230.01,0.7]
["bitfinex","SOLUSD",1759680407975,3.73844665,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759680408288,34.03844665,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759680408484,3.73844665,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759680408789,34.03844665,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680408966,32.03891237,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680409369,32.03891237,230.03,230.0,20.0]
["bitfinex","SOLUSD",1759680409569,32.03891237,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680409989,32.03891237,230.03,230.0,20.69]
["bitfinex","SOLUSD",1759680410181,32.03891237,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680410376,34.03844665,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680412888,34.01844665,230.03,230.0,20.0]
["bitfinex","SOLUSD",1759680413202,34.01844665,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680413776,32.01891237,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680413974,1.99953428,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680414175,32.27953428,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680414386,20.8,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680414585,22.79953428,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680414764,20.8,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680415687,32.27953428,230.08,230.04,20.0]
["bitfinex","SOLUSD",1759680415885,1.99953428,230.06,230.04,20.69]
["bitfinex","SOLUSD",1759680417185,1.99953428,230.05,230.04,20.0]
["bitfinex","SOLUSD",1759680417384,2.66953428,230.05,230.01,20.0]
["bitfinex","SOLUSD",1759680417686,3.7384379,230.03,230.01,20.69]
["bitfinex","SOLUSD",1759680419397,3.7384379,230.03,230.01,20.0]
["bitfinex","SOLUSD",1759680419584,32.01883735,230.04,230.01,20.69]
["bitfinex","SOLUSD",1759680419780,1.99953428,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680419979,2.66953428,230.03,229.99,20.0]
["bitfinex","SOLUSD",1759680420177,30.32,230.02,230.01,20.0]
["bitfinex","SOLUSD",1759680420493,30.99,230.02,229.98,20.69]
["bitfinex","SOLUSD",1759680420793,30.32,230.02,229.99,0.69]
["bitfinex","SOLUSD",1759680420985,30.32,230.02,230.0,0.69]
["bitfinex","SOLUSD",1759680421178,30.32,230.02,229.98,20.0]
["bitfinex","SOLUSD",1759680421401,1.99953428,230.01,229.99,0.69]
["bitfinex","SOLUSD",1759680421794,3.7386157,230.01,229.99,0.69]
["bitfinex","SOLUSD",1759680422880,1.73857372,230.08,230.04,20.0]
["bitfinex","SOLUSD",1759680423084,8.68930181,230.17,230.01,10.87647521]
["bitfinex","SOLUSD",1759680423085,1.99953428,230.09,230.07,20.0]
["bitfinex","SOLUSD",1759680423304,14.79119793,230.15,230.08,0.69]
["bitfinex","SOLUSD",1759680423494,1.99953428,230.13,230.1,20.0]
["bitfinex","SOLUSD",1759680423690,1.99953428,230.15,230.12,20.0]
["bitfinex","SOLUSD",1759680423889,32.41953428,230.15,230.13,0.69]
["bitfinex","SOLUSD",1759680424192,1.73795111,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759680424391,22.79953428,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759680424595,20.8,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759680424902,1.99953428,230.17,230.14,20.69]
["bitfinex","SOLUSD",1759680425404,1.99953428,230.15,230.14,20.0]
["bitfinex","SOLUSD",1759680425703,33.08953428,230.15,230.12,20.0]
["bitfinex","SOLUSD",1759680425916,1.99953428,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680426076,20.8,230.12,230.05,20.0]
["bitfinex","SOLUSD",1759680426399,1.99953428,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680427102,1.99953428,230.06,230.05,20.69]
["bitfinex","SOLUSD",1759680428598,55.64821114,230.06,230.01,20.0]
["bitfinex","SOLUSD",1759680428908,1.99953428,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680429204,1.99953428,230.03,230.02,20.69]
["bitfinex","SOLUSD",1759680429501,1.99953428,230.03,230.02,20.0]
["bitfinex","SOLUSD",1759680430809,20.8,230.02,230.0,20.0]
["bitfinex","SOLUSD",1759680431300,23.92858216,230.02,230.0,20.0]
["bitfinex","SOLUSD",1759680431506,20.8,230.02,230.0,20.0]
["bitfinex","SOLUSD",1759680432283,23.92858216,230.02,230.0,20.0]
["bitfinex","SOLUSD",1759680432483,4.34660972,230.07,230.02,20.0]
["bitfinex","SOLUSD",1759680432691,20.8,230.04,230.02,20.0]
["bitfinex","SOLUSD",1759680433010,20.8,230.04,230.02,20.69]
["bitfinex","SOLUSD",1759680433435,20.8,230.04,230.02,20.0]
["bitfinex","SOLUSD",1759680433584,3.12858216,230.03,230.02,20.0]
["bitfinex","SOLUSD",1759680433785,4.86748578,230.03,230.02,20.0]
["bitfinex","SOLUSD",1759680434281,5.53748578,230.03,229.99,20.0]
["bitfinex","SOLUSD",1759680434487,3.12858216,230.0,229.99,20.0]
["bitfinex","SOLUSD",1759680434987,1.73890362,230.03,230.01,20.0]
["bitfinex","SOLUSD",1759680435187,3.12858216,230.02,230.01,20.0]
["bitfinex","SOLUSD",1759680436203,4.86756137,230.02,230.01,20.0]
["bitfinex","SOLUSD",1759680438223,3.12858216,230.02,230.01,20.72]
["bitfinex","SOLUSD",1759680438418,23.92858216,230.02,230.01,20.72]
["bitfinex","SOLUSD",1759680439226,3.12858216,230.02,230.01,20.0]
["bitfinex","SOLUSD",1759680439524,23.92858216,230.02,230.01,20.0]
["bitfinex","SOLUSD",1759680439933,25.66756137,230.02,230.01,20.0]
["bitfinex","SOLUSD",1759680440941,1.73888752,230.04,230.01,20.0]
["bitfinex","SOLUSD",1759680441117,3.12858216,230.03,230.02,0.72]
["bitfinex","SOLUSD",1759680443619,3.12858216,230.03,230.01,20.0]
["bitfinex","SOLUSD",1759680443831,4.86748578,230.03,230.01,20.0]
["bitfinex","SOLUSD",1759680445128,4.86748578,230.03,230.01,20.72]
["bitfinex","SOLUSD",1759680445917,3.12858216,230.03,230.01,20.0]
["bitfinex","SOLUSD",1759680446123,3.12858216,230.03,230.02,0.72]
["bitfinex","SOLUSD",1759680446511,4.86748578,230.03,230.02,0.72]
["bitfinex","SOLUSD",1759680446711,1.73882091,230.05,230.04,20.0]
["bitfinex","SOLUSD",1759680446941,4.86740307,230.05,230.04,20.0]
["bitfinex","SOLUSD",1759680450829,3.12858216,230.05,230.04,20.72]
["bitfinex","SOLUSD",1759680452835,3.12858216,230.07,230.06,20.0]
["bitfinex","SOLUSD",1759680453154,25.66703377,230.09,230.06,20.71]
["bitfinex","SOLUSD",1759680453322,25.66703377,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680455242,26.35703377,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680455436,25.66703377,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680459446,22.53845161,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680459648,25.66703377,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680462644,25.66703377,230.09,230.08,20.71]
["bitfinex","SOLUSD",1759680462645,23.92858216,230.09,230.08,20.71]
["bitfinex","SOLUSD",1759680463051,3.12858216,230.1,230.08,20.71]
["bitfinex","SOLUSD",1759680463347,3.12858216,230.1,230.09,0.71]
["bitfinex","SOLUSD",1759680464132,3.12858216,230.12,230.1,20.0]
["bitfinex","SOLUSD",1759680464334,13.31947867,230.17,230.12,20.0]
["bitfinex","SOLUSD",1759680464556,4.8665036,230.16,230.14,20.0]
["bitfinex","SOLUSD",1759680464959,20.8,230.15,230.14,20.0]
["bitfinex","SOLUSD",1759680465254,20.8,230.12,230.08,20.0]
["bitfinex","SOLUSD",1759680465462,23.92858216,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680467157,3.12858216,230.09,230.08,20.71]
["bitfinex","SOLUSD",1759680467371,3.12858216,230.11,230.1,20.0]
["bitfinex","SOLUSD",1759680467542,3.12858216,230.11,230.1,20.67]
["bitfinex","SOLUSD",1759680469673,20.8,230.13,230.1,20.67]
["bitfinex","SOLUSD",1759680469876,30.52,230.14,230.12,20.0]
["bitfinex","SOLUSD",1759680470049,3.12858216,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680470448,3.12858216,230.13,230.12,20.67]
["bitfinex","SOLUSD",1759680471262,3.12858216,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680472162,7.47395216,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680473342,28.27395216,230.13,230.12,20.67]
["bitfinex","SOLUSD",1759680473842,28.27395216,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680474042,28.98395216,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680474463,28.98395216,230.13,230.1,20.0]
["bitfinex","SOLUSD",1759680474653,3.12858216,230.11,230.1,20.0]
["bitfinex","SOLUSD",1759680475170,7.47432984,230.11,230.1,20.0]
["bitfinex","SOLUSD",1759680479983,18.33869905,230.11,230.08,20.0]
["bitfinex","SOLUSD",1759680480285,23.92858216,230.09,230.08,20.0]
["bitfinex","SOLUSD",1759680481280,70.31002115,230.09,230.04,20.0]
["bitfinex","SOLUSD",1759680481466,67.18143899,230.09,230.07,20.0]
["bitfinex","SOLUSD",1759680481669,3.12858216,230.08,230.07,20.0]
["bitfinex","SOLUSD",1759680482362,3.12858216,230.08,230.04,0.67]
["bitfinex","SOLUSD",1759680482363,3.83858216,230.08,230.04,20.0]
["bitfinex","SOLUSD",1759680482567,3.83858216,230.08,230.01,0.67]
["bitfinex","SOLUSD",1759680482568,3.12858216,230.05,230.02,20.0]
["bitfinex","SOLUSD",1759680482772,3.12858216,230.05,230.02,20.67]
["bitfinex","SOLUSD",1759680483160,4.34707007,230.04,230.02,20.67]
["bitfinex","SOLUSD",1759680483574,3.12858216,230.03,230.02,20.67]
["bitfinex","SOLUSD",1759680485295,7.47584121,230.03,230.02,20.67]
["bitfinex","SOLUSD",1759680487177,3.12858216,230.03,230.02,20.67]
["bitfinex","SOLUSD",1759680487383,20.8,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680487580,23.92858216,230.06,230.05,20.67]
["bitfinex","SOLUSD",1759680487978,23.92858216,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680488900,28.27527432,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680489086,3.12858216,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680489468,3.12858216,230.06,230.05,20.67]
["bitfinex","SOLUSD",1759680489672,23.92858216,230.06,230.05,20.67]
["bitfinex","SOLUSD",1759680490079,23.92858216,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680491502,28.27527432,230.06,230.05,20.0]
["bitfinex","SOLUSD",1759680493303,27.85851809,230.06,230.03,20.0]
["bitfinex","SOLUSD",1759680493514,2.00182593,230.04,230.03,20.0]
["bitfinex","SOLUSD",1759680494202,2.00182593,230.04,230.03,20.67]
["bitfinex","SOLUSD",1759680494785,2.00182593,230.04,230.03,20.0]
["bitfinex","SOLUSD",1759680494986,2.71182593,230.04,229.99,20.0]
["bitfinex","SOLUSD",1759680495293,2.00182593,230.0,229.99,20.0]
["bitfinex","SOLUSD",1759680495489,6.34965201,230.0,229.99,20.0]
["bitfinex","SOLUSD",1759680495684,6.34965201,230.0,229.97,20.0]
["bitfinex","SOLUSD",1759680495885,2.00182593,229.98,229.97,0.67]
["bitfinex","SOLUSD",1759680496416,2.00182593,229.98,229.95,0.67]
["bitfinex","SOLUSD",1759680496576,2.00182593,229.98,229.96,0.67]
["bitfinex","SOLUSD",1759680496781,2.00182593,229.98,229.93,30.44]
["bitfinex","SOLUSD",1759680496782,2.00182593,229.98,229.97,20.0]
["bitfinex","SOLUSD",1759680497094,2.00182593,229.98,229.94,20.67]
["bitfinex","SOLUSD",1759680497280,15.92739129,230.0,229.98,20.0]
["bitfinex","SOLUSD",1759680497690,4.34782608,230.0,229.98,20.0]
["bitfinex","SOLUSD",1759680498489,2.00182593,229.99,229.98,20.0]
["bitfinex","SOLUSD",1759680499892,6.34984106,229.99,229.98,20.0]
["bitfinex","SOLUSD",1759680500896,20.8,229.96,229.95,20.69]
["bitfinex","SOLUSD",1759680501081,22.80182593,229.96,229.93,20.0]
["bitfinex","SOLUSD",1759680501288,22.80182593,229.96,229.95,20.0]
["bitfinex","SOLUSD",1759680501985,25.14858236,229.96,229.95,20.0]
["bitfinex","SOLUSD",1759680502284,27.15040829,229.96,229.95,20.0]
["bitfinex","SOLUSD",1759680502885,38.68186419,229.96,229.93,20.0]
["bitfinex","SOLUSD",1759680503090,2.00182593,229.94,229.91,20.0]
["bitfinex","SOLUSD",1759680503406,2.00182593,229.95,229.92,0.69]
["bitfinex","SOLUSD",1759680503583,2.00182593,229.95,229.94,20.0]
["bitfinex","SOLUSD",1759680504278,6.3505974,229.95,229.94,20.0]
["bitfinex","SOLUSD",1759680505703,6.3505974,229.95,229.92,20.69]
["bitfinex","SOLUSD",1759680505911,2.00182593,229.94,229.92,20.69]
["bitfinex","SOLUSD",1759680506587,2.00182593,229.94,229.92,20.0]
["bitfinex","SOLUSD",1759680506786,20.8,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759680506985,0.66,230.02,229.95,20.0]
["bitfinex","SOLUSD",1759680506986,20.8,229.97,229.95,20.0]
["bitfinex","SOLUSD",1759680507217,20.8,229.97,229.96,0.69]
["bitfinex","SOLUSD",1759680507399,22.80182593,229.97,229.96,0.69]
["bitfinex","SOLUSD",1759680508717,20.8,229.98,229.97,20.0]
["bitfinex","SOLUSD",1759680508916,20.8,229.98,229.97,20.69]
["bitfinex","SOLUSD",1759680509522,25.14820419,229.98,229.97,20.69]
["bitfinex","SOLUSD",1759680509826,25.14820419,229.98,229.97,20.0]
["bitfinex","SOLUSD",1759680511416,25.14820419,229.98,229.97,20.69]
["bitfinex","SOLUSD",1759680512296,22.23320419,229.98,229.97,20.69]
["bitfinex","SOLUSD",1759680514611,6.35003012,229.98,229.97,20.69]
["bitfinex","SOLUSD",1759680518507,2.00182593,230.04,230.0,20.0]
["bitfinex","SOLUSD",1759680518723,2.00182593,230.03,230.0,20.69]
["bitfinex","SOLUSD",1759680518886,2.00182593,230.01,230.0,20.69]
["bitfinex","SOLUSD",1759680519091,2.67182593,230.01,230.0,20.0]
["bitfinex","SOLUSD",1759680519392,2.00182593,230.01,230.0,20.0]
["bitfinex","SOLUSD",1759680520216,6.34946298,230.01,230.0,20.0]
["bitfinex","SOLUSD",1759680522421,6.34946298,230.01,230.0,20.69]
["bitfinex","SOLUSD",1759680524006,6.34946298,230.01,230.0,20.0]
["bitfinex","SOLUSD",1759680524191,2.00182593,230.02,230.0,20.69]
["bitfinex","SOLUSD",1759680524393,2.00182593,230.02,230.01,0.69]
["bitfinex","SOLUSD",1759680524697,25.14744666,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680524899,20.8,230.03,230.01,0.69]
["bitfinex","SOLUSD",1759680525229,25.14727052,230.03,230.02,0.69]
["bitfinex","SOLUSD",1759680525424,2.00182593,230.05,230.02,20.69]
["bitfinex","SOLUSD",1759680525726,20.8,230.04,230.03,0.69]
["bitfinex","SOLUSD",1759680526921,6.34880699,230.05,230.04,20.0]
["bitfinex","SOLUSD",1759680527125,6.34880699,230.05,230.04,20.69]
["bitfinex","SOLUSD",1759680527310,2.00182593,230.06,230.04,20.69]
["bitfinex","SOLUSD",1759680527515,4.34663528,230.07,230.05,0.68]
["bitfinex","SOLUSD",1759680527829,6.34846121,230.07,230.06,0.68]
["bitfinex","SOLUSD",1759680528133,4.34663528,230.07,230.06,0.68]
["bitfinex","SOLUSD",1759680531828,4.34663528,230.07,230.04,20.0]
["bitfinex","SOLUSD",1759680532033,4.34663528,230.07,230.05,0.68]
["bitfinex","SOLUSD",1759680532435,2.00182593,230.12,230.08,20.0]
["bitfinex","SOLUSD",1759680532733,2.00182593,230.13,230.08,20.68]
["bitfinex","SOLUSD",1759680532935,20.8,230.11,230.08,20.0]
["bitfinex","SOLUSD",1759680533121,20.8,230.11,230.09,0.68]
["bitfinex","SOLUSD",1759680533434,20.8,230.1,230.09,0.68]
["bitfinex","SOLUSD",1759680534228,20.8,230.12,230.1,20.0]
["bitfinex","SOLUSD",1759680534416,6.34719719,230.13,230.11,0.68]
["bitfinex","SOLUSD",1759680536138,6.34719719,230.13,230.1,20.0]
["bitfinex","SOLUSD",1759680536444,6.34719719,230.13,230.12,20.0]
["bitfinex","SOLUSD",1759680538718,4.34499239,230.15,230.12,20.68]
["bitfinex","SOLUSD",1759680539033,36.78681832,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759680540351,27.14681832,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759680540635,6.34681832,230.15,230.14,20.0]
["bitfinex","SOLUSD",1759680540842,2.00182593,230.15,230.14,20.0]
["bitfinex","SOLUSD",1759680541144,2.00182593,230.16,230.14,20.0]
["bitfinex","SOLUSD",1759680541436,4.34479812,230.17,230.14,20.68]
["bitfinex","SOLUSD",1759680541641,2.00182593,230.16,230.14,20.68]
["bitfinex","SOLUSD",1759680542332,4.34479812,230.17,230.11,4.34572792]
["bitfinex","SOLUSD",1759680542333,6.34662405,230.17,230.16,20.0]
["bitfinex","SOLUSD",1759680542542,6.34662405,230.17,230.16,20.68]
["bitfinex","SOLUSD",1759680544545,2.00182593,230.17,230.16,20.0]
["bitfinex","SOLUSD",1759680546429,6.34644077,230.17,230.16,20.0]
["bitfinex","SOLUSD",1759680547053,6.34644077,230.17,230.16,20.68]
["bitfinex","SOLUSD",1759680547736,2.00182593,230.17,230.16,20.68]
["bitfinex","SOLUSD",1759680548042,6.34642335,230.18,230.16,20.68]
["bitfinex","SOLUSD",1759680548545,2.00182593,230.18,230.16,20.68]
["bitfinex","SOLUSD",1759680548929,62.08026249,230.2,230.17,5.02461484]
["bitfinex","SOLUSD",1759680548930,20.8,230.2,230.17,5.02461484]
["bitfinex","SOLUSD",1759680549166,0.2,230.25,230.19,20.0]
["bitfinex","SOLUSD",1759680549457,0.2,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680550037,5.24310532,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680550451,6.54493125,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680550654,7.24493125,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680551260,0.9,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680551452,0.2,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680551653,4.54310532,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680552364,0.2,230.25,230.24,22.68182593]
["bitfinex","SOLUSD",1759680553126,0.2,230.25,230.24,23.8005032]
["bitfinex","SOLUSD",1759680553533,0.2,230.25,230.24,20.68]
["bitfinex","SOLUSD",1759680554153,0.2,230.25,230.24,69.48027236]
["bitfinex","SOLUSD",1759680560065,0.2,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680560271,0.2,230.25,230.24,50.46]
["bitfinex","SOLUSD",1759680560765,0.2,230.25,230.24,51.18]
["bitfinex","SOLUSD",1759680561339,0.88,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680561940,0.2,230.25,230.24,20.0]
["bitfinex","SOLUSD",1759680563760,0.2,230.25,230.24,20.72]
["bitfinex","SOLUSD",1759680564078,0.2,230.25,230.24,23.8405032]
["bitfinex","SOLUSD",1759680564276,0.2,230.25,230.24,34.71697841]
["bitfinex","SOLUSD",1759680564475,0.2,230.25,230.24,39.06027236]
["bitfinex","SOLUSD",1759680565977,0.2,230.25,230.24,35.93976916]
["bitfinex","SOLUSD",1759680567259,0.2,230.25,230.24,66.87409855]
["bitfinex","SOLUSD",1759680568152,0.2,230.25,230.24,36.37409855]
["bitfinex","SOLUSD",1759680568371,0.2,230.25,230.24,66.87409855]
["bitfinex","SOLUSD",1759680571186,1e-08,230.25,230.24,66.87409855]
["bitfinex","SOLUSD",1759680571885,1e-08,230.25,230.24,66.85409855]
["bitfinex","SOLUSD",1759680572392,1e-08,230.25,230.24,36.37409855]
["bitfinex","SOLUSD",1759680572586,1e-08,230.25,230.24,66.85409855]
["bitfinex","SOLUSD",1759680574667,1e-08,230.25,230.24,66.87409855]
["bitfinex","SOLUSD",1759680578071,1e-08,230.25,230.24,36.37409855]
["bitfinex","SOLUSD",1759680578272,1e-08,230.25,230.24,66.85409855]
["bitfinex","SOLUSD",1759680581874,1e-08,230.25,230.24,68.59198224]
["bitfinex","SOLUSD",1759680582800,1e-08,230.25,230.24,88.59198224]
["bitfinex","SOLUSD",1759680583001,1e-08,230.25,230.24,88.15765285]
["bitfinex","SOLUSD",1759680583294,1e-08,230.3,230.29,30.87647521]
["bitfinex","SOLUSD",1759680583501,1e-08,230.3,230.29,61.7707103]
["bitfinex","SOLUSD",1759680583697,1e-08,230.3,230.29,62.4807103]
["bitfinex","SOLUSD",1759680584277,1e-08,230.31,230.3,10.87647521]
["bitfinex","SOLUSD",1759680584475,1e-08,230.31,230.3,24.74868745]
["bitfinex","SOLUSD",1759680584675,1e-08,230.31,230.3,11.58647521]
["bitfinex","SOLUSD",1759680584900,1e-08,230.31,230.3,12.02069144]
["bitfinex","SOLUSD",1759680585107,0.2,230.34,230.33,31.67647521]
["bitfinex","SOLUSD",1759680585283,0.2,230.37,230.36,10.87647521]
["bitfinex","SOLUSD",1759680585482,0.2,230.37,230.36,41.83057835]
["bitfinex","SOLUSD",1759680585690,0.2,230.37,230.36,42.54057835]
["bitfinex","SOLUSD",1759680585891,0.2,230.37,230.36,41.83057835]
["bitfinex","SOLUSD",1759680586081,0.2,230.37,230.36,42.54057835]
["bitfinex","SOLUSD",1759680586576,0.2,230.37,230.36,12.02057835]
["bitfinex","SOLUSD",1759680586777,0.2,230.37,230.36,42.54057835]
["bitfinex","SOLUSD",1759680587099,0.2,230.37,230.36,46.88160977]
["bitfinex","SOLUSD",1759680589702,0.2,230.39,230.36,46.88160977]
["bitfinex","SOLUSD",1759680589703,0.2,230.39,230.38,51.67647521]
["bitfinex","SOLUSD",1759680590013,1e-08,230.39,230.38,82.61054066]
["bitfinex","SOLUSD",1759680590188,1e-08,230.39,230.38,83.32054066]
["bitfinex","SOLUSD",1759680590579,1e-08,230.4,230.39,10.87647521]
["bitfinex","SOLUSD",1759680590800,1e-08,230.4,230.39,11.58647521]
["bitfinex","SOLUSD",1759680590993,0.2,230.42,230.41,51.67647521]
["bitfinex","SOLUSD",1759680591206,0.2,230.43,230.42,10.87647521]
["bitfinex","SOLUSD",1759680591501,0.72,230.51,230.45,51.67647521]
["bitfinex","SOLUSD",1759680591697,0.72,230.51,230.45,86.53581129]
["bitfinex","SOLUSD",1759680592298,0.72,230.53,230.45,87.24581129]
["bitfinex","SOLUSD",1759680594789,0.72,230.52,230.45,87.24581129]
["bitfinex","SOLUSD",1759680595303,0.72,230.52,230.45,91.58270903]
["bitfinex","SOLUSD",1759680596282,0.72,230.52,230.5,10.87647521]
["bitfinex","SOLUSD",1759680596497,0.72,230.52,230.51,50.5]
["bitfinex","SOLUSD",1759680596700,4.33651344,230.6,230.58,20.0]
["bitfinex","SOLUSD",1759680597293,0.72,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680600599,0.72,230.59,230.58,50.48]
["bitfinex","SOLUSD",1759680603007,0.72,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680603530,0.72,230.59,230.58,50.46]
["bitfinex","SOLUSD",1759680603706,5.0567015,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680605334,0.72,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680608224,5.0567015,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680610031,15.89845526,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680611026,5.0567015,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680611934,5.0567015,230.59,230.56,20.0]
["bitfinex","SOLUSD",1759680612103,4.33613736,230.62,230.58,20.0]
["bitfinex","SOLUSD",1759680612742,0.72,230.61,230.58,20.0]
["bitfinex","SOLUSD",1759680613040,0.72,230.6,230.58,20.0]
["bitfinex","SOLUSD",1759680613745,4.33658928,230.6,230.58,20.0]
["bitfinex","SOLUSD",1759680614031,0.72,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680615929,0.72,230.61,230.6,20.0]
["bitfinex","SOLUSD",1759680616139,5.05612642,230.63,230.6,20.0]
["bitfinex","SOLUSD",1759680616323,5.05612642,230.63,230.6,50.44]
["bitfinex","SOLUSD",1759680616515,0.72,230.62,230.6,20.0]
["bitfinex","SOLUSD",1759680616723,0.72,230.61,230.6,20.0]
["bitfinex","SOLUSD",1759680616926,0.72,230.61,230.58,20.0]
["bitfinex","SOLUSD",1759680617131,15.17599981,230.63,230.6,20.0]
["bitfinex","SOLUSD",1759680617628,0.71,230.62,230.6,20.0]
["bitfinex","SOLUSD",1759680618047,0.71,230.61,230.6,20.0]
["bitfinex","SOLUSD",1759680619052,21.51,230.61,230.58,20.0]
["bitfinex","SOLUSD",1759680619237,0.71,230.6,230.58,20.0]
["bitfinex","SOLUSD",1759680619428,0.71,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680620222,5.0467015,230.59,230.58,20.0]
["bitfinex","SOLUSD",1759680624127,5.04538541,230.66,230.62,20.0]
["bitfinex","SOLUSD",1759680624341,5.04538541,230.66,230.64,20.0]
["bitfinex","SOLUSD",1759680625548,0.71,230.65,230.64,20.0]
["bitfinex","SOLUSD",1759680626333,5.04557337,230.65,230.64,20.0]
["bitfinex","SOLUSD",1759680626534,4.33557337,230.65,230.64,20.0]
["bitfinex","SOLUSD",1759680627639,3.33557337,230.65,230.64,20.0]
["bitfinex","SOLUSD",1759680628436,4.33538541,230.66,230.64,20.0]
["bitfinex","SOLUSD",1759680628632,4.33514129,230.68,230.67,20.0]
["bitfinex","SOLUSD",1759680628832,4.33463372,230.7,230.67,20.66]
["bitfinex","SOLUSD",1759680629035,0.71,230.77,230.72,20.0]
["bitfinex","SOLUSD",1759680629255,0.71,230.76,230.75,20.0]
["bitfinex","SOLUSD",1759680629639,0.71,230.76,230.73,20.0]
["bitfinex","SOLUSD",1759680629855,0.71,230.75,230.73,20.0]
["bitfinex","SOLUSD",1759680630543,4.33388229,230.74,230.73,20.0]
["bitfinex","SOLUSD",1759680633044,4.33388229,230.74,230.73,20.72]
["bitfinex","SOLUSD",1759680633257,4.33361645,230.76,230.75,20.0]
["bitfinex","SOLUSD",1759680633763,20.8,230.77,230.75,20.0]
["bitfinex","SOLUSD",1759680634062,4.33275563,230.8,230.77,20.0]
["bitfinex","SOLUSD",1759680634649,0.71,230.79,230.77,20.0]
["bitfinex","SOLUSD",1759680635461,0.71,230.78,230.77,20.0]
["bitfinex","SOLUSD",1759680635660,0.71,230.78,230.75,20.0]
["bitfinex","SOLUSD",1759680635868,0.71,230.77,230.75,20.0]
["bitfinex","SOLUSD",1759680636178,0.71,230.76,230.75,20.0]
["bitfinex","SOLUSD",1759680636771,5.04350667,230.76,230.75,20.0]
["bitfinex","SOLUSD",1759680637872,20.8,230.75,230.72,20.0]
["bitfinex","SOLUSD",1759680638176,0.71,230.74,230.7,20.0]
["bitfinex","SOLUSD",1759680638382,0.71,230.73,230.7,20.0]
["bitfinex","SOLUSD",1759680638674,0.71,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680639172,0.71,230.73,230.66,31.22]
["bitfinex","SOLUSD",1759680639173,0.71,230.73,230.7,20.0]
["bitfinex","SOLUSD",1759680639487,0.71,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680640568,21.51,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680640757,20.8,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680640959,21.51,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680641997,5.04444584,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680642360,25.84444584,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680642583,25.13444584,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680642783,25.84444584,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680644696,36.68056044,230.71,230.68,20.0]
["bitfinex","SOLUSD",1759680644869,0.71,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680645488,35.97056044,230.71,230.68,20.0]
["bitfinex","SOLUSD",1759680645670,0.71,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680645870,4.33482162,230.69,230.68,20.0]
["bitfinex","SOLUSD",1759680647586,4.33482162,230.69,230.68,20.71]
["bitfinex","SOLUSD",1759680647957,4.33463372,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680648162,4.33463372,230.7,230.68,20.71]
["bitfinex","SOLUSD",1759680648879,4.33463372,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680649591,4.33463372,230.7,230.68,20.71]
["bitfinex","SOLUSD",1759680649970,4.33463372,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680653386,4.33463372,230.7,230.69,0.71]
["bitfinex","SOLUSD",1759680653693,4.33463372,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680654393,4.33463372,230.7,230.68,20.71]
["bitfinex","SOLUSD",1759680655176,4.33463372,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680660804,4.33463372,230.7,230.68,20.71]
["bitfinex","SOLUSD",1759680661302,4.33463372,230.7,230.68,20.0]
["bitfinex","SOLUSD",1759680661503,4.33463372,230.7,230.69,0.71]
["bitfinex","SOLUSD",1759680664422,20.8,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759680664423,4.33444584,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759680664717,4.33444584,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680665701,15.17001865,230.72,230.7,20.0]
["bitfinex","SOLUSD",1759680665902,15.85001865,230.72,230.7,20.0]
["bitfinex","SOLUSD",1759680666104,15.17001865,230.72,230.7,20.0]
["bitfinex","SOLUSD",1759680668723,15.85001865,230.72,230.7,20.0]
["bitfinex","SOLUSD",1759680670601,15.17001865,230.72,230.7,20.0]
["bitfinex","SOLUSD",1759680671607,15.85001865,230.72,230.7,20.0]
["bitfinex","SOLUSD",1759680673623,31.04,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680675523,35.37444584,230.71,230.7,20.0]
["bitfinex","SOLUSD",1759680675823,35.37444584,230.71,230.7,20.71]
["bitfinex","SOLUSD",1759680675824,4.33444584,230.71,230.7,20.71]
["bitfinex","SOLUSD",1759680676128,34.69444584,230.71,230.7,20.71]
["bitfinex","SOLUSD",1759680676510,4.33419294,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680676710,10.83312305,230.78,230.76,20.0]
["bitfinex","SOLUSD",1759680676914,31.06,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680677422,31.06,230.77,230.74,20.0]
["bitfinex","SOLUSD",1759680677627,35.39331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680679122,34.71331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680681709,35.37331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680682328,34.71331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680682832,35.37331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680684636,34.71331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680684939,45.5066161,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680685130,46.1666161,230.77,230.74,20.0]
["bitfinex","SOLUSD",1759680686139,45.5066161,230.77,230.74,20.66]
["bitfinex","SOLUSD",1759680686838,46.1666161,230.77,230.74,20.0]
["bitfinex","SOLUSD",1759680687738,45.5066161,230.77,230.74,20.0]
["bitfinex","SOLUSD",1759680687910,20.8,230.74,230.72,20.0]
["bitfinex","SOLUSD",1759680688111,30.32,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680688315,15.1666161,230.77,230.75,20.0]
["bitfinex","SOLUSD",1759680688533,15.1666161,230.77,230.76,0.66]
["bitfinex","SOLUSD",1759680688746,45.4866161,230.77,230.76,0.66]
["bitfinex","SOLUSD",1759680689041,45.4866161,230.77,230.75,20.0]
["bitfinex","SOLUSD",1759680689336,20.8,230.78,230.77,20.0]
["bitfinex","SOLUSD",1759680689533,25.13314766,230.78,230.77,20.66]
["bitfinex","SOLUSD",1759680691135,4.33314766,230.78,230.77,20.66]
["bitfinex","SOLUSD",1759680691539,4.3323802,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680691919,4.3323802,230.82,230.8,20.66]
["bitfinex","SOLUSD",1759680692118,4.3323802,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680692519,5.0223802,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680692932,4.3323802,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680693454,30.34,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680693629,34.67256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680698245,4.33256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680703775,4.33256791,230.81,230.76,20.0]
["bitfinex","SOLUSD",1759680703776,20.8,230.78,230.76,20.0]
["bitfinex","SOLUSD",1759680703942,0.69,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680704459,51.1,230.78,230.76,20.0]
["bitfinex","SOLUSD",1759680704661,4.33239352,230.82,230.81,20.0]
["bitfinex","SOLUSD",1759680705042,56.12239352,230.82,230.81,20.0]
["bitfinex","SOLUSD",1759680705538,66.95334404,230.82,230.79,20.0]
["bitfinex","SOLUSD",1759680705734,0.69,230.81,230.79,20.0]
["bitfinex","SOLUSD",1759680706157,30.34,230.8,230.79,20.0]
["bitfinex","SOLUSD",1759680707141,34.67275563,230.8,230.79,20.69]
["bitfinex","SOLUSD",1759680710245,4.33275563,230.8,230.79,20.69]
["bitfinex","SOLUSD",1759680713163,4.33275563,230.8,230.79,20.0]
["bitfinex","SOLUSD",1759680717475,4.98275563,230.8,230.79,20.0]
["bitfinex","SOLUSD",1759680718362,4.33275563,230.8,230.79,20.0]
["bitfinex","SOLUSD",1759680719875,4.98275563,230.8,230.79,20.0]
["bitfinex","SOLUSD",1759680720055,20.8,230.78,230.76,20.0]
["bitfinex","SOLUSD",1759680720253,30.28,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680720576,30.28,230.77,230.76,20.65]
["bitfinex","SOLUSD",1759680720880,34.61331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680722172,35.26331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680722568,34.61331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680729793,34.61331888,230.77,230.76,20.65]
["bitfinex","SOLUSD",1759680730896,4.33313075,230.79,230.78,20.0]
["bitfinex","SOLUSD",1759680731071,4.33313075,230.79,230.78,20.65]
["bitfinex","SOLUSD",1759680732788,30.28,230.81,230.78,20.65]
["bitfinex","SOLUSD",1759680732985,30.28,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680734093,34.61256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680734793,34.61256791,230.81,230.8,20.65]
["bitfinex","SOLUSD",1759680735103,4.33238348,230.82,230.8,20.65]
["bitfinex","SOLUSD",1759680735394,4.33238348,230.82,230.81,0.65]
["bitfinex","SOLUSD",1759680736175,4.33238348,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680736482,4.33238348,230.82,230.81,0.65]
["bitfinex","SOLUSD",1759680744093,4.33238348,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680744294,4.33238348,230.82,230.8,20.68]
["bitfinex","SOLUSD",1759680744997,0.1,230.83,230.82,20.0]
["bitfinex","SOLUSD",1759680745490,0.1,230.83,230.82,20.68]
["bitfinex","SOLUSD",1759680746077,4.43219252,230.83,230.82,20.68]
["bitfinex","SOLUSD",1759680747706,0.1,230.83,230.82,20.68]
["bitfinex","SOLUSD",1759680748410,4.43219252,230.83,230.82,20.68]
["bitfinex","SOLUSD",1759680749385,4.43219252,230.83,230.82,20.0]
["bitfinex","SOLUSD",1759680749905,0.1,230.83,230.82,20.68]
["bitfinex","SOLUSD",1759680756409,4.43219252,230.83,230.82,20.68]
["bitfinex","SOLUSD",1759680756915,4.43219252,230.83,230.82,20.0]
["bitfinex","SOLUSD",1759680757218,5.11219252,230.83,230.82,20.0]
["bitfinex","SOLUSD",1759680768015,15.94267382,230.83,230.8,20.0]
["bitfinex","SOLUSD",1759680768238,30.98,230.82,230.8,20.0]
["bitfinex","SOLUSD",1759680769433,5.03256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680770717,4.33256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680775938,5.03256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680776143,4.33256791,230.81,230.8,20.0]
["bitfinex","SOLUSD",1759680776942,20.8,230.78,230.76,20.0]
["bitfinex","SOLUSD",1759680777519,20.8,230.78,230.76,20.66]
["bitfinex","SOLUSD",1759680777838,20.8,230.78,230.76,20.0]
["bitfinex","SOLUSD",1759680778163,4.33331888,230.77,230.76,20.66]
["bitfinex","SOLUSD",1759680781750,4.33331888,230.77,230.76,0.66]
["bitfinex","SOLUSD",1759680781941,4.33331888,230.77,230.76,20.66]
["bitfinex","SOLUSD",1759680783436,4.33331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680783739,5.03331888,230.77,230.76,20.0]
["bitfinex","SOLUSD",1759680784954,15.8666161,230.77,230.74,20.0]
["bitfinex","SOLUSD",1759680785252,4.33369447,230.75,230.74,20.0]
["bitfinex","SOLUSD",1759680785625,4.33369447,230.75,230.63,10.8396126]
["bitfinex","SOLUSD",1759680785626,15.86793065,230.75,230.72,20.0]
["bitfinex","SOLUSD",1759680785851,30.98,230.74,230.72,20.0]
["bitfinex","SOLUSD",1759680786048,30.28,230.74,230.72,20.0]
["bitfinex","SOLUSD",1759680786229,0.7,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680787133,4.33407012,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680787344,5.03407012,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680789540,4.33407012,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680789741,34.61407012,230.73,230.72,20.0]
["bitfinex","SOLUSD",1759680790725,45.44924543,230.73,230.71,20.0]
["bitfinex","SOLUSD",1759680791246,46.14924543,230.73,230.71,20.0]
["bitfinex","SOLUSD",1759680795430,5.03425797,230.72,230.71,20.0]
["bitfinex","SOLUSD",1759680795639,4.33425797,230.72,230.71,20.0]
["bitfinex","SOLUSD",1759680796051,15.8699029,230.72,230.71,20.0]
["bitfinex","SOLUSD",1759680797272,15.8699029,230.72,229.87,48.60022155]
["bitfinex","SOLUSD",1759680797273,20.8,230.69,230.66,0.66]
["bitfinex","SOLUSD",1759680797456,4.33519746,230.67,230.66,0.66]
["bitfinex","SOLUSD",1759680799257,15.17319113,230.67,230.63,0.66]
["bitfinex","SOLUSD",1759680799432,30.28,230.66,230.64,0.66]
["bitfinex","SOLUSD",1759680799635,30.28,230.66,230.65,0.66]
["bitfinex","SOLUSD",1759680801655,46.14384894,230.66,230.61,0.66]
["bitfinex","SOLUSD",1759680802138,46.14384894,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759680802339,45.45384894,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759680802564,0.69,230.65,230.53,4.33783021]
["bitfinex","SOLUSD",1759680802836,30.28,230.64,230.54,0.66]
["bitfinex","SOLUSD",1759680803067,4.33594935,230.63,230.54,4.99751282]
["bitfinex","SOLUSD",1759680803241,4.33594935,230.63,230.55,0.66]
["bitfinex","SOLUSD",1759680803445,4.33538541,230.66,230.55,0.66]
["bitfinex","SOLUSD",1759680803650,34.61538541,230.66,230.55,0.66]
["bitfinex","SOLUSD",1759680804537,34.61538541,230.66,230.56,4.33726578]
["bitfinex","SOLUSD",1759680804759,34.61538541,230.66,230.57,0.66]
["bitfinex","SOLUSD",1759680805540,34.61538541,230.66,230.58,4.33688958]
["bitfinex","SOLUSD",1759680805748,34.61538541,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759680807642,45.45384894,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759680808269,46.14384894,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759680808755,20.8,230.63,230.56,0.66]
["bitfinex","SOLUSD",1759680809161,0.69,230.62,230.56,0.66]
["bitfinex","SOLUSD",1759680810144,15.17713888,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759680810442,15.17713888,230.61,230.54,0.66]
["bitfinex","SOLUSD",1759680810443,0.69,230.6,230.54,0.66]
["bitfinex","SOLUSD",1759680810766,0.69,230.6,230.55,0.66]
["bitfinex","SOLUSD",1759680810964,0.69,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759680811777,4.3367015,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759680813976,0.69,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759680814176,0.66,230.67,230.57,0.66]
["bitfinex","SOLUSD",1759680814368,20.8,230.64,230.57,0.66]
["bitfinex","SOLUSD",1759680816054,20.8,230.64,230.58,4.33688958]
["bitfinex","SOLUSD",1759680816249,25.13577144,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759680816652,4.33577144,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759680817245,4.33577144,230.64,230.54,10.84410514]
["bitfinex","SOLUSD",1759680817445,4.33577144,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759680817658,4.99557868,230.65,230.59,0.66]
["bitfinex","SOLUSD",1759680818068,4.33506405,230.68,230.59,0.66]
["bitfinex","SOLUSD",1759680818368,21.66635291,230.78,230.59,0.66]
["bitfinex","SOLUSD",1759680818369,4.3344818,230.71,230.6,10.87647521]
["bitfinex","SOLUSD",1759680818570,4.3344818,230.71,230.61,0.66]
["bitfinex","SOLUSD",1759680819466,4.3344818,230.71,230.62,4.33613736]
["bitfinex","SOLUSD",1759680819649,4.9944818,230.71,230.63,0.66]
["bitfinex","SOLUSD",1759680821450,4.9944818,230.71,230.63,4.99592893]
["bitfinex","SOLUSD",1759680821758,0.66,230.7,230.63,4.99592893]
["bitfinex","SOLUSD",1759680822361,0.66,230.7,230.64,0.66]
["bitfinex","SOLUSD",1759680822571,4.33482162,230.69,230.64,0.66]
["bitfinex","SOLUSD",1759680822877,4.99482162,230.69,230.64,0.66]
["bitfinex","SOLUSD",1759680823477,4.99482162,230.69,230.65,0.66]
["bitfinex","SOLUSD",1759680825272,0.66,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759680825467,0.66,230.67,230.63,0.66]
["bitfinex","SOLUSD",1759680826671,0.66,230.67,230.64,0.66]
["bitfinex","SOLUSD",1759680826879,0.66,230.66,230.61,0.66]
["bitfinex","SOLUSD",1759680827084,0.66,230.65,230.61,0.66]
["bitfinex","SOLUSD",1759680827780,4.99558638,230.65,230.61,0.66]
["bitfinex","SOLUSD",1759680831782,4.33558638,230.65,230.6,30.28]
["bitfinex","SOLUSD",1759680831978,4.33558638,230.65,230.61,0.69]
["bitfinex","SOLUSD",1759680832165,5.05558638,230.65,230.61,0.69]
["bitfinex","SOLUSD",1759680832779,4.33558638,230.65,230.6,30.28]
["bitfinex","SOLUSD",1759680832975,0.72,230.64,230.57,3.62055759]
["bitfinex","SOLUSD",1759680833174,0.72,230.63,230.58,30.26]
["bitfinex","SOLUSD",1759680833380,0.72,230.62,230.58,30.95]
["bitfinex","SOLUSD",1759680833981,15.17451982,230.65,230.59,0.69]
["bitfinex","SOLUSD",1759680834182,0.72,230.64,230.59,0.69]
["bitfinex","SOLUSD",1759680834387,0.72,230.63,230.59,0.69]
["bitfinex","SOLUSD",1759680834567,4.33613736,230.62,230.59,30.95]
["bitfinex","SOLUSD",1759680835465,5.05613736,230.62,230.59,30.95]
["bitfinex","SOLUSD",1759680835665,0.72,230.64,230.59,30.26]
["bitfinex","SOLUSD",1759680835889,10.83786966,230.68,230.6,0.69]
["bitfinex","SOLUSD",1759680836098,0.72,230.67,230.6,0.69]
["bitfinex","SOLUSD",1759680837097,15.89319113,230.67,230.59,34.59667886]
["bitfinex","SOLUSD",1759680837304,0.72,230.66,230.59,30.26]
["bitfinex","SOLUSD",1759680837467,0.72,230.65,230.59,30.26]
["bitfinex","SOLUSD",1759680837666,0.72,230.64,230.59,30.26]
["bitfinex","SOLUSD",1759680837989,0.72,230.63,230.59,30.95]
["bitfinex","SOLUSD",1759680838181,0.72,230.62,230.59,30.26]
["bitfinex","SOLUSD",1759680838708,15.17319113,230.67,230.56,25.11055759]
["bitfinex","SOLUSD",1759680838991,0.72,230.66,230.57,30.95]
["bitfinex","SOLUSD",1759680839181,15.17319113,230.67,230.58,0.69]
["bitfinex","SOLUSD",1759680839182,0.72,230.65,230.58,0.69]
["bitfinex","SOLUSD",1759680840897,15.17516474,230.64,230.57,30.26]
["bitfinex","SOLUSD",1759680841077,0.72,230.63,230.57,30.26]
["bitfinex","SOLUSD",1759680841282,0.72,230.62,230.56,20.8]
["bitfinex","SOLUSD",1759680841485,0.72,230.62,230.57,30.95]
["bitfinex","SOLUSD",1759680842008,0.72,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759680842211,0.72,230.62,230.58,30.95]
["bitfinex","SOLUSD",1759680842874,5.05632539,230.61,230.58,0.69]
["bitfinex","SOLUSD",1759680843193,5.05632539,230.61,230.54,4.31055759]
["bitfinex","SOLUSD",1759680843391,5.05632539,230.61,230.55,30.95]
["bitfinex","SOLUSD",1759680843392,0.72,230.6,230.55,30.95]
["bitfinex","SOLUSD",1759680843705,0.72,230.6,230.56,0.69]
["bitfinex","SOLUSD",1759680844177,5.0567015,230.59,230.56,0.69]
["bitfinex","SOLUSD",1759680844373,4.3367015,230.59,230.56,0.69]
["bitfinex","SOLUSD",1759680845110,0.72,230.6,230.57,0.69]
["bitfinex","SOLUSD",1759680845407,15.17654633,230.65,230.57,0.69]
["bitfinex","SOLUSD",1759680845574,0.72,230.64,230.57,0.69]
["bitfinex","SOLUSD",1759680846096,15.89516474,230.64,230.57,0.69]
["bitfinex","SOLUSD",1759680849608,4.33576135,230.64,230.57,5.02699748]
["bitfinex","SOLUSD",1759680849789,4.33576135,230.64,230.58,0.69]
["bitfinex","SOLUSD",1759680850190,5.05576135,230.64,230.58,0.69]
["bitfinex","SOLUSD",1759680850585,4.33576135,230.64,230.58,0.69]
["bitfinex","SOLUSD",1759680851498,5.05602756,230.63,230.59,30.26]
["bitfinex","SOLUSD",1759680851710,0.72,230.62,230.59,30.26]
["bitfinex","SOLUSD",1759680851895,4.33602756,230.63,230.59,30.95]
["bitfinex","SOLUSD",1759680852096,5.05602756,230.63,230.59,30.95]
["bitfinex","SOLUSD",1759680855316,5.05602756,230.63,230.59,30.26]
["bitfinex","SOLUSD",1759680855491,5.05538541,230.66,230.6,0.69]
["bitfinex","SOLUSD",1759680855812,4.33538541,230.66,230.6,0.69]
["bitfinex","SOLUSD",1759680856591,5.05538541,230.66,230.6,0.69]
["bitfinex","SOLUSD",1759680857107,5.05538541,230.66,230.6,5.026437]
["bitfinex","SOLUSD",1759680857493,4.33538541,230.66,230.6,5.026437]
["bitfinex","SOLUSD",1759680857693,0.67,230.65,230.6,5.026437]
["bitfinex","SOLUSD",1759680857896,0.67,230.65,230.61,0.69]
["bitfinex","SOLUSD",1759680859821,0.67,230.65,230.62,0.69]
["bitfinex","SOLUSD",1759680860917,4.33538541,230.66,230.62,0.69]
["bitfinex","SOLUSD",1759680861123,5.00538541,230.66,230.62,0.69]
["bitfinex","SOLUSD",1759680861292,0.67,230.65,230.62,0.69]
["bitfinex","SOLUSD",1759680862189,0.67,230.69,230.63,30.26]
["bitfinex","SOLUSD",1759680862504,5.00466811,230.7,230.64,0.69]
["bitfinex","SOLUSD",1759680862708,0.67,230.69,230.64,0.69]
["bitfinex","SOLUSD",1759680862908,0.67,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680863632,4.33466811,230.7,230.65,0.69]
["bitfinex","SOLUSD",1759680863822,0.67,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680864022,0.67,230.68,230.63,35.28583442]
["bitfinex","SOLUSD",1759680864219,0.67,230.68,230.64,0.69]
["bitfinex","SOLUSD",1759680865716,0.67,230.68,230.63,34.59583442]
["bitfinex","SOLUSD",1759680865717,0.67,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759680866330,4.33495913,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680866514,5.00495913,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680867942,0.67,230.68,230.63,0.69]
["bitfinex","SOLUSD",1759680868151,0.67,230.68,230.64,30.95]
["bitfinex","SOLUSD",1759680868317,0.67,230.68,230.64,30.26]
["bitfinex","SOLUSD",1759680868510,0.67,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759680871030,4.33488489,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680871334,5.00488489,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680875218,10.83571125,230.72,230.65,0.69]
["bitfinex","SOLUSD",1759680875421,0.71,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759680875921,0.71,230.68,230.64,30.26]
["bitfinex","SOLUSD",1759680876139,0.71,230.68,230.65,0.71]
["bitfinex","SOLUSD",1759680884746,5.04407012,230.73,230.65,0.71]
["bitfinex","SOLUSD",1759680885038,15.87924543,230.73,230.65,5.04548941]
["bitfinex","SOLUSD",1759680885235,5.04407012,230.73,230.66,0.71]
["bitfinex","SOLUSD",1759680897734,5.04407012,230.73,230.65,5.04548941]
["bitfinex","SOLUSD",1759680897956,4.33444584,230.71,230.65,5.04548941]
["bitfinex","SOLUSD",1759680898159,0.66,230.7,230.65,5.04548941]
["bitfinex","SOLUSD",1759680898343,0.66,230.69,230.65,4.33548941]
["bitfinex","SOLUSD",1759680898543,0.66,230.69,230.66,0.71]
["bitfinex","SOLUSD",1759680898968,4.33469911,230.7,230.65,5.04548941]
["bitfinex","SOLUSD",1759680899142,0.66,230.69,230.65,5.04548941]
["bitfinex","SOLUSD",1759680899342,0.66,230.68,230.65,5.04548941]
["bitfinex","SOLUSD",1759680900937,0.66,230.67,230.63,0.71]
["bitfinex","SOLUSD",1759680901139,0.66,230.66,230.64,30.24]
["bitfinex","SOLUSD",1759680901441,0.66,230.66,230.63,4.33591791]
["bitfinex","SOLUSD",1759680901640,0.66,230.68,230.64,30.24]
["bitfinex","SOLUSD",1759680901949,0.66,230.67,230.64,30.95]
["bitfinex","SOLUSD",1759680902358,0.66,230.67,230.64,30.24]
["bitfinex","SOLUSD",1759680902554,0.66,230.67,230.64,30.95]
["bitfinex","SOLUSD",1759680902847,0.66,230.67,230.64,35.28569554]
["bitfinex","SOLUSD",1759680903051,4.33466136,230.7,230.64,35.28569554]
["bitfinex","SOLUSD",1759680903265,0.66,230.69,230.64,34.57569554]
["bitfinex","SOLUSD",1759680903447,0.66,230.68,230.64,35.28569554]
["bitfinex","SOLUSD",1759680904256,0.66,230.68,230.65,30.22]
["bitfinex","SOLUSD",1759680904655,0.66,230.68,230.64,5.04569554]
["bitfinex","SOLUSD",1759680904861,4.33507638,230.68,230.65,30.22]
["bitfinex","SOLUSD",1759680905039,0.66,230.67,230.65,30.22]
["bitfinex","SOLUSD",1759680906264,0.66,230.67,230.63,5.045892]
["bitfinex","SOLUSD",1759680906457,0.66,230.67,230.64,30.93]
["bitfinex","SOLUSD",1759680906940,0.66,230.67,230.64,30.22]
["bitfinex","SOLUSD",1759680907140,4.33507638,230.68,230.64,30.22]
["bitfinex","SOLUSD",1759680907362,0.66,230.66,230.64,30.22]
["bitfinex","SOLUSD",1759680907765,4.33507638,230.68,230.58,10.84188586]
["bitfinex","SOLUSD",1759680907766,0.66,230.65,230.6,3.6408278]
["bitfinex","SOLUSD",1759680907942,0.66,230.64,230.61,30.22]
["bitfinex","SOLUSD",1759680908141,0.66,230.63,230.61,30.22]
["bitfinex","SOLUSD",1759680908342,0.66,230.63,230.59,0.71]
["bitfinex","SOLUSD",1759680908556,0.66,230.63,230.6,30.22]
["bitfinex","SOLUSD",1759680909061,0.66,230.63,230.6,30.93]
["bitfinex","SOLUSD",1759680910358,4.33558253,230.65,230.6,30.93]
["bitfinex","SOLUSD",1759680910665,0.66,230.64,230.6,30.93]
["bitfinex","SOLUSD",1759680911369,0.66,230.63,230.6,30.93]
["bitfinex","SOLUSD",1759680911567,0.66,230.64,230.6,35.26643696]
["bitfinex","SOLUSD",1759680912570,0.66,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759680912775,0.66,230.64,230.6,34.55643696]
["bitfinex","SOLUSD",1759680912990,0.66,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759680913183,0.66,230.64,230.6,35.26643696]
["bitfinex","SOLUSD",1759680913381,0.66,230.64,230.6,34.55643696]
["bitfinex","SOLUSD",1759680913677,0.66,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759680914062,0.66,230.63,230.6,30.22]
["bitfinex","SOLUSD",1759680914270,0.66,230.63,230.6,30.93]
["bitfinex","SOLUSD",1759680914467,4.33560046,230.65,230.6,30.93]
["bitfinex","SOLUSD",1759680914468,0.66,230.64,230.6,30.93]
["bitfinex","SOLUSD",1759680914676,4.33560046,230.65,230.6,30.22]
["bitfinex","SOLUSD",1759680914677,0.66,230.63,230.6,30.22]
["bitfinex","SOLUSD",1759680914987,4.33560046,230.65,230.6,30.22]
["bitfinex","SOLUSD",1759680915283,0.66,230.63,230.6,30.22]
["bitfinex","SOLUSD",1759680915483,0.66,230.63,230.59,0.71]
["bitfinex","SOLUSD",1759680915780,4.33560046,230.65,230.6,30.22]
["bitfinex","SOLUSD",1759680915781,0.66,230.62,230.6,30.22]
["bitfinex","SOLUSD",1759680916761,4.9959711,230.63,230.6,30.93]
["bitfinex","SOLUSD",1759680917464,0.66,230.63,230.6,30.93]
["bitfinex","SOLUSD",1759680918058,5.02554405,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759680918274,4.33500953,230.68,230.61,0.67]
["bitfinex","SOLUSD",1759680918751,5.02500953,230.68,230.61,0.67]
["bitfinex","SOLUSD",1759680919380,5.02476362,230.7,230.61,0.67]
["bitfinex","SOLUSD",1759680920167,5.02476362,230.7,230.62,4.33613736]
["bitfinex","SOLUSD",1759680920374,0.69,230.69,230.63,0.67]
["bitfinex","SOLUSD",1759680920577,0.69,230.69,230.64,30.22]
["bitfinex","SOLUSD",1759680920869,0.69,230.68,230.64,30.22]
["bitfinex","SOLUSD",1759680921070,0.69,230.67,230.64,30.22]
["bitfinex","SOLUSD",1759680921386,0.69,230.67,230.64,30.89]
["bitfinex","SOLUSD",1759680921692,4.33476362,230.7,230.64,30.89]
["bitfinex","SOLUSD",1759680921999,0.69,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759680922182,0.69,230.69,230.66,0.67]
["bitfinex","SOLUSD",1759680922482,4.33444584,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759680922671,0.69,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759680923365,0.69,230.69,230.66,0.67]
["bitfinex","SOLUSD",1759680924287,5.02488444,230.69,230.66,0.67]
["bitfinex","SOLUSD",1759680925083,4.33461394,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759680925277,20.8,230.72,230.68,30.22]
["bitfinex","SOLUSD",1759680925582,20.8,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759680925784,0.69,230.75,230.7,0.67]
["bitfinex","SOLUSD",1759680925989,21.49,230.74,230.7,0.67]
["bitfinex","SOLUSD",1759680926390,34.50546671,230.74,230.7,0.67]
["bitfinex","SOLUSD",1759680926598,0.69,230.74,230.7,0.67]
["bitfinex","SOLUSD",1759680928094,0.69,230.74,230.7,5.00460627]
["bitfinex","SOLUSD",1759680928263,0.69,230.74,230.7,4.33460627]
["bitfinex","SOLUSD",1759680928464,4.33377045,230.75,230.71,0.67]
["bitfinex","SOLUSD",1759680928689,5.02377045,230.75,230.71,0.67]
["bitfinex","SOLUSD",1759680928869,4.33377045,230.75,230.72,30.22]
["bitfinex","SOLUSD",1759680929073,0.69,230.74,230.72,30.22]
["bitfinex","SOLUSD",1759680929472,4.33377045,230.75,230.72,30.22]
["bitfinex","SOLUSD",1759680929672,0.69,230.74,230.72,30.22]
["bitfinex","SOLUSD",1759680930075,0.69,230.73,230.71,30.22]
["bitfinex","SOLUSD",1759680930402,0.69,230.72,230.71,30.22]
["bitfinex","SOLUSD",1759680930575,0.69,230.74,230.71,30.22]
["bitfinex","SOLUSD",1759680931189,5.02398246,230.74,230.71,30.22]
["bitfinex","SOLUSD",1759680931384,13.70433746,230.75,230.71,30.89]
["bitfinex","SOLUSD",1759680932617,13.01433746,230.76,230.72,0.72]
["bitfinex","SOLUSD",1759680932774,13.01433746,230.76,230.71,30.22]
["bitfinex","SOLUSD",1759680932969,13.01433746,230.76,230.73,0.72]
["bitfinex","SOLUSD",1759680933183,4.3335542,230.76,230.73,0.72]
["bitfinex","SOLUSD",1759680933709,13.7137729,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759680933994,18.04710137,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759680934389,17.34710137,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759680934599,13.0137729,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759680934896,0.7,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759680936482,0.7,230.77,230.72,4.33421455]
["bitfinex","SOLUSD",1759680936686,0.7,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759680936883,0.7,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759680937081,5.03335797,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759680937282,5.03353713,230.76,230.66,5.05538274]
["bitfinex","SOLUSD",1759680937475,0.7,230.75,230.66,0.72]
["bitfinex","SOLUSD",1759680937681,0.7,230.75,230.67,30.22]
["bitfinex","SOLUSD",1759680937890,0.7,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759680938096,13.71546671,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759680938396,0.7,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759680939205,13.71490206,230.75,230.68,5.05491534]
["bitfinex","SOLUSD",1759680939503,13.71490206,230.75,230.69,0.72]
["bitfinex","SOLUSD",1759680939714,0.7,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759680940010,0.7,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759680942911,5.03391482,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759680943418,0.7,230.73,230.68,5.05500721]
["bitfinex","SOLUSD",1759680943592,0.7,230.72,230.68,5.05500721]
["bitfinex","SOLUSD",1759680943908,13.01490206,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759680944205,0.7,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759680944920,4.33388229,230.74,230.68,4.33500721]
["bitfinex","SOLUSD",1759680945088,0.7,230.73,230.68,5.05500721]
["bitfinex","SOLUSD",1759680945421,0.7,230.73,230.69,0.72]
["bitfinex","SOLUSD",1759680945919,13.01433746,230.75,230.63,0.72]
["bitfinex","SOLUSD",1759680945920,0.7,230.72,230.63,0.72]
["bitfinex","SOLUSD",1759680946220,34.51716095,230.72,230.64,30.2]
["bitfinex","SOLUSD",1759680946399,0.7,230.71,230.63,0.72]
["bitfinex","SOLUSD",1759680946599,0.7,230.71,230.63,30.92]
["bitfinex","SOLUSD",1759680946909,0.7,230.7,230.63,30.92]
["bitfinex","SOLUSD",1759680947111,0.7,230.69,230.63,30.92]
["bitfinex","SOLUSD",1759680947419,0.67,230.68,230.63,30.92]
["bitfinex","SOLUSD",1759680947626,15.17056044,230.71,230.63,30.92]
["bitfinex","SOLUSD",1759680947627,0.67,230.67,230.63,30.92]
["bitfinex","SOLUSD",1759680947789,0.67,230.66,230.6,0.67]
["bitfinex","SOLUSD",1759680947995,0.67,230.66,230.61,30.2]
["bitfinex","SOLUSD",1759680948196,11.51394703,230.65,230.61,30.87]
["bitfinex","SOLUSD",1759680948586,10.84394703,230.65,230.61,30.87]
["bitfinex","SOLUSD",1759680948791,15.17056044,230.71,230.62,0.67]
["bitfinex","SOLUSD",1759680949096,4.33482162,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759680949312,4.33482162,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759680949595,5.00482162,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759680949994,0.67,230.68,230.64,30.2]
["bitfinex","SOLUSD",1759680950207,0.67,230.67,230.64,30.2]
["bitfinex","SOLUSD",1759680950416,0.67,230.66,230.64,30.2]
["bitfinex","SOLUSD",1759680950894,0.67,230.65,230.61,0.67]
["bitfinex","SOLUSD",1759680951095,4.33594935,230.63,230.61,30.2]
["bitfinex","SOLUSD",1759680951295,5.00594935,230.63,230.61,30.2]
["bitfinex","SOLUSD",1759680951505,4.33594935,230.63,230.61,30.2]
["bitfinex","SOLUSD",1759680951919,4.33594935,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759680952091,5.00594935,230.63,230.6,30.2]
["bitfinex","SOLUSD",1759680952598,5.00594935,230.63,230.6,30.87]
["bitfinex","SOLUSD",1759680952995,0.67,230.62,230.59,30.2]
["bitfinex","SOLUSD",1759680953315,5.00623336,230.62,230.59,30.2]
["bitfinex","SOLUSD",1759680953514,4.33623336,230.62,230.59,30.87]
["bitfinex","SOLUSD",1759680956504,18.02481879,230.63,230.59,30.87]
["bitfinex","SOLUSD",1759680957909,18.02481879,230.63,230.59,30.2]
["bitfinex","SOLUSD",1759680958113,18.02481879,230.63,230.59,30.87]
["bitfinex","SOLUSD",1759680959725,0.67,230.62,230.59,30.2]
["bitfinex","SOLUSD",1759680959903,0.67,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759680960210,4.3367015,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759680960408,5.0067015,230.59,230.56,30.87]
["bitfinex","SOLUSD",1759680960632,9.34433003,230.59,230.56,30.87]
["bitfinex","SOLUSD",1759680960814,9.34433003,230.59,230.56,29.7]
["bitfinex","SOLUSD",1759680961402,0.67,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759680961627,0.67,230.58,230.54,30.89]
["bitfinex","SOLUSD",1759680961920,13.69337696,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759680962339,18.03043383,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759680962632,18.03043383,230.58,230.54,30.22]
["bitfinex","SOLUSD",1759680962633,18.03043383,230.58,230.54,30.89]
["bitfinex","SOLUSD",1759680962834,18.03043383,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759680963628,5.00666524,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759680963827,5.00666524,230.6,230.54,30.89]
["bitfinex","SOLUSD",1759680964042,13.02337696,230.58,230.54,30.89]
["bitfinex","SOLUSD",1759680964212,5.00666524,230.6,230.55,0.67]
["bitfinex","SOLUSD",1759680964417,0.67,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759680964717,0.67,230.58,230.54,30.22]
["bitfinex","SOLUSD",1759680964910,13.02337696,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759680965138,0.67,230.58,230.54,30.22]
["bitfinex","SOLUSD",1759680965329,0.67,230.58,230.54,30.89]
["bitfinex","SOLUSD",1759680965721,15.17794884,230.6,230.54,0.67]
["bitfinex","SOLUSD",1759680966023,13.02450778,230.57,230.53,30.22]
["bitfinex","SOLUSD",1759680966224,0.67,230.56,230.52,30.22]
["bitfinex","SOLUSD",1759680966418,5.00733348,230.56,230.52,30.89]
["bitfinex","SOLUSD",1759680966831,0.67,230.55,230.52,30.22]
["bitfinex","SOLUSD",1759680967319,0.67,230.54,230.45,34.47]
["bitfinex","SOLUSD",1759680967529,21.47,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759680967739,21.47,230.53,230.46,30.22]
["bitfinex","SOLUSD",1759680968038,0.67,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759680968237,13.69903302,230.52,230.44,30.22]
["bitfinex","SOLUSD",1759680968448,5.00820658,230.51,230.44,30.22]
["bitfinex","SOLUSD",1759680968629,0.67,230.5,230.44,30.22]
["bitfinex","SOLUSD",1759680968834,0.67,230.5,230.41,0.2]
["bitfinex","SOLUSD",1759680969025,0.67,230.5,230.42,30.89]
["bitfinex","SOLUSD",1759680969236,0.67,230.49,230.42,30.89]
["bitfinex","SOLUSD",1759680969442,21.47,230.48,230.42,30.22]
["bitfinex","SOLUSD",1759680969642,0.67,230.47,230.42,30.22]
["bitfinex","SOLUSD",1759680969844,0.67,230.46,230.42,30.22]
["bitfinex","SOLUSD",1759680970220,0.67,230.46,230.42,30.89]
["bitfinex","SOLUSD",1759680970428,18.04002373,230.46,230.42,30.89]
["bitfinex","SOLUSD",1759680970938,0.67,230.45,230.42,30.22]
["bitfinex","SOLUSD",1759680971142,17.37002373,230.46,230.42,30.22]
["bitfinex","SOLUSD",1759680971522,0.67,230.45,230.42,30.22]
["bitfinex","SOLUSD",1759680972453,0.67,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759680972454,5.00949335,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759680972630,4.33949335,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759680972830,0.67,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759680973149,4.33949335,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759680973150,0.67,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759680973347,20.8,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759680973528,21.47,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759680974453,25.80990105,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759680976843,10.87647521,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759680977238,32.34647521,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759680978249,32.34647521,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759680978455,32.34647521,230.41,230.38,1e-08]
["bitfinex","SOLUSD",1759680978625,10.87647521,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759680978825,41.11647521,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759680979056,41.83647521,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759680979238,43.57511429,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759680980526,47.91558045,230.39,230.37,1e-08]
["bitfinex","SOLUSD",1759680980873,31.67647521,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759680981037,61.91647521,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759680981232,62.63647521,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759680981547,64.37511429,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759680983027,68.71614571,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759680985332,68.71614571,230.36,230.34,0.2]
["bitfinex","SOLUSD",1759680985751,10.87647521,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759680986053,12.61526544,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759680986258,13.33526544,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759680987740,17.67648532,230.35,230.34,0.2]
["bitfinex","SOLUSD",1759680987949,20.8,230.32,230.26,0.7]
["bitfinex","SOLUSD",1759680988136,30.24,230.31,230.26,0.7]
["bitfinex","SOLUSD",1759680988534,30.96,230.31,230.27,0.7]
["bitfinex","SOLUSD",1759680988761,30.24,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759680988942,43.23492228,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759680989554,43.95492228,230.31,230.26,0.7]
["bitfinex","SOLUSD",1759680989757,43.95492228,230.31,230.27,0.7]
["bitfinex","SOLUSD",1759680990162,15.19756838,230.3,230.27,0.7]
["bitfinex","SOLUSD",1759680990346,30.24,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759680990557,30.96,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759680990750,30.96,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759680991260,30.24,230.29,230.22,0.2]
["bitfinex","SOLUSD",1759680991459,30.24,230.29,230.26,0.7]
["bitfinex","SOLUSD",1759680991639,30.24,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759680991843,51.06,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759680992045,30.26,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759680992461,17.33698316,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759680992659,47.59698316,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759680994668,47.59698316,230.31,230.29,0.7]
["bitfinex","SOLUSD",1759680995067,58.45191781,230.31,230.26,0.7]
["bitfinex","SOLUSD",1759680995243,0.7,230.3,230.26,0.7]
["bitfinex","SOLUSD",1759680995446,30.96,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759680995961,30.26,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759680996172,30.26,230.29,230.26,0.7]
["bitfinex","SOLUSD",1759680996553,4.34253951,230.28,230.26,0.7]
["bitfinex","SOLUSD",1759680997671,30.26,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759680997868,12.99492228,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759680998065,30.26,230.29,230.22,4.5435718]
["bitfinex","SOLUSD",1759680998380,30.26,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759680998876,30.26,230.29,230.23,5.0433584]
["bitfinex","SOLUSD",1759680999050,30.26,230.29,230.23,4.3433584]
["bitfinex","SOLUSD",1759680999381,30.26,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759681000255,34.60248403,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759681000473,34.15148403,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759681002180,0.7,230.28,230.22,0.9]
["bitfinex","SOLUSD",1759681002375,0.7,230.27,230.22,0.9]
["bitfinex","SOLUSD",1759681002853,45.0073614,230.29,230.22,0.9]
["bitfinex","SOLUSD",1759681003053,0.7,230.28,230.22,0.9]
["bitfinex","SOLUSD",1759681003566,0.7,230.27,230.22,0.9]
["bitfinex","SOLUSD",1759681003762,0.7,230.26,230.22,0.9]
["bitfinex","SOLUSD",1759681004281,4.34310532,230.25,230.22,0.9]
["bitfinex","SOLUSD",1759681005678,0.7,230.27,230.22,0.9]
["bitfinex","SOLUSD",1759681006057,15.1988883,230.28,230.22,0.9]
["bitfinex","SOLUSD",1759681006282,0.7,230.27,230.22,0.9]
["bitfinex","SOLUSD",1759681006478,15.1988883,230.28,230.22,0.9]
["bitfinex","SOLUSD",1759681006783,0.7,230.26,230.22,0.9]
["bitfinex","SOLUSD",1759681007162,15.1988883,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759681007574,15.1988883,230.28,230.22,0.2]
["bitfinex","SOLUSD",1759681007899,15.8488883,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759681008868,13.20316442,230.31,230.22,0.2]
["bitfinex","SOLUSD",1759681009073,25.14215966,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759681010162,25.14215966,230.31,230.25,5.00304325]
["bitfinex","SOLUSD",1759681010490,25.14215966,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759681011285,25.14215966,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759681011602,25.14215966,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759681013388,25.79215966,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759681013685,25.79215966,230.31,230.26,4.34290832]
["bitfinex","SOLUSD",1759681013686,25.79215966,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759681013887,20.8,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759681014090,21.45,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759681014876,20.8,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759681015182,25.14198872,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759681015686,25.79198872,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759681016491,25.14198872,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759681016692,13.02561642,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759681016894,20.8,230.31,230.29,0.66]
["bitfinex","SOLUSD",1759681017783,20.8,230.32,230.3,0.66]
["bitfinex","SOLUSD",1759681018161,20.8,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759681018362,25.14180534,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759681018561,20.8,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759681018869,25.79187349,230.32,230.23,15.20218911]
["bitfinex","SOLUSD",1759681019081,25.79187349,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759681019382,25.14187349,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759681019577,13.59764865,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759681019879,0.65,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759681020272,13.5012771,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759681020467,0.65,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759681020680,0.65,230.33,230.27,4.34255018]
["bitfinex","SOLUSD",1759681020883,0.65,230.33,230.28,0.66]
["bitfinex","SOLUSD",1759681021700,4.99185561,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759681022770,4.34159683,230.33,230.27,4.34255018]
["bitfinex","SOLUSD",1759681022985,4.34159683,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759681023190,0.65,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759681023898,13.5012771,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759681024194,0.65,230.33,230.28,0.66]
["bitfinex","SOLUSD",1759681024401,0.65,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759681024897,4.34103142,230.36,230.29,0.66]
["bitfinex","SOLUSD",1759681025098,0.65,230.35,230.29,0.66]
["bitfinex","SOLUSD",1759681026485,4.34140835,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759681026687,0.65,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759681027384,0.65,230.33,230.29,5.00225742]
["bitfinex","SOLUSD",1759681027681,4.34079928,230.38,230.3,0.66]
["bitfinex","SOLUSD",1759681028212,0.65,230.39,230.3,0.66]
["bitfinex","SOLUSD",1759681028698,0.65,230.39,230.31,4.34197386]
["bitfinex","SOLUSD",1759681028899,0.65,230.39,230.32,0.66]
["bitfinex","SOLUSD",1759681029484,4.99055258,230.39,230.32,0.66]
["bitfinex","SOLUSD",1759681029682,4.99055258,230.39,230.31,0.66]
["bitfinex","SOLUSD",1759681030216,17.94710961,230.39,230.31,0.66]
["bitfinex","SOLUSD",1759681030699,0.65,230.39,230.32,4.34178534]
["bitfinex","SOLUSD",1759681030875,0.65,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759681031074,4.99047518,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759681031999,0.65,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759681032683,0.65,230.39,230.34,4.34140835]
["bitfinex","SOLUSD",1759681032878,30.26,230.43,230.35,0.66]
["bitfinex","SOLUSD",1759681032879,4.99008495,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759681033098,15.19285814,230.5,230.35,0.66]
["bitfinex","SOLUSD",1759681033298,0.65,230.46,230.36,10.87647521]
["bitfinex","SOLUSD",1759681033598,0.65,230.46,230.39,20.8]
["bitfinex","SOLUSD",1759681033902,0.65,230.46,230.4,0.66]
["bitfinex","SOLUSD",1759681034277,4.98881921,230.48,230.41,4.3400894]
["bitfinex","SOLUSD",1759681034482,4.98881921,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759681034785,0.65,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759681034978,0.65,230.49,230.42,0.66]
["bitfinex","SOLUSD",1759681035599,4.98864737,230.49,230.43,4.33971271]
["bitfinex","SOLUSD",1759681035904,4.98864737,230.49,230.43,4.99971271]
["bitfinex","SOLUSD",1759681037789,4.98864737,230.49,230.44,0.72]
["bitfinex","SOLUSD",1759681038002,4.98864737,230.49,230.45,0.72]
["bitfinex","SOLUSD",1759681038203,0.65,230.49,230.43,4.33971271]
["bitfinex","SOLUSD",1759681038407,41.08486952,230.53,230.44,0.72]
["bitfinex","SOLUSD",1759681038408,0.68,230.52,230.44,0.72]
["bitfinex","SOLUSD",1759681038895,5.01801839,230.52,230.44,0.72]
["bitfinex","SOLUSD",1759681039904,5.01801839,230.52,230.45,4.33933608]
["bitfinex","SOLUSD",1759681040098,5.01801839,230.52,230.46,0.72]
["bitfinex","SOLUSD",1759681040297,18.11687804,230.54,230.46,0.72]
["bitfinex","SOLUSD",1759681040605,5.01781328,230.54,230.46,0.72]
["bitfinex","SOLUSD",1759681042024,5.01781328,230.54,230.47,4.33895951]
["bitfinex","SOLUSD",1759681042214,5.01781328,230.54,230.48,0.72]
["bitfinex","SOLUSD",1759681043411,5.01781328,230.54,230.47,4.33895951]
["bitfinex","SOLUSD",1759681043623,0.68,230.53,230.43,20.8]
["bitfinex","SOLUSD",1759681043823,0.68,230.52,230.42,5.05988472]
["bitfinex","SOLUSD",1759681044032,21.48,230.51,230.39,0.72]
["bitfinex","SOLUSD",1759681044199,21.48,230.51,230.39,30.98]
["bitfinex","SOLUSD",1759681044400,0.68,230.5,230.39,30.98]
["bitfinex","SOLUSD",1759681044601,0.68,230.49,230.39,30.98]
["bitfinex","SOLUSD",1759681044818,0.68,230.48,230.39,30.98]
["bitfinex","SOLUSD",1759681045017,20.8,230.51,230.39,0.72]
["bitfinex","SOLUSD",1759681045220,4.33914779,230.46,230.39,5.06039503]
["bitfinex","SOLUSD",1759681045398,5.01914779,230.46,230.39,5.06039503]
["bitfinex","SOLUSD",1759681045800,0.68,230.45,230.39,0.72]
["bitfinex","SOLUSD",1759681045998,0.68,230.45,230.38,30.28]
["bitfinex","SOLUSD",1759681046221,0.68,230.44,230.37,35.34068927]
["bitfinex","SOLUSD",1759681046922,0.68,230.44,230.37,31.0]
["bitfinex","SOLUSD",1759681047105,0.68,230.43,230.37,31.0]
["bitfinex","SOLUSD",1759681047307,4.33990105,230.42,230.37,0.72]
["bitfinex","SOLUSD",1759681047507,5.01990105,230.42,230.37,0.72]
["bitfinex","SOLUSD",1759681048412,0.68,230.45,230.38,0.72]
["bitfinex","SOLUSD",1759681050531,5.01950791,230.45,230.38,5.06050805]
["bitfinex","SOLUSD",1759681051219,0.68,230.45,230.39,0.72]
["bitfinex","SOLUSD",1759681051814,5.01943215,230.45,230.39,0.72]
["bitfinex","SOLUSD",1759681052731,5.01943215,230.45,230.39,5.06045898]
["bitfinex","SOLUSD",1759681054446,0.68,230.45,230.39,5.06045898]
["bitfinex","SOLUSD",1759681054647,0.69,230.48,230.4,0.66]
["bitfinex","SOLUSD",1759681054861,25.13863182,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759681055030,25.82863182,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759681055346,5.02863182,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759681056245,5.02863182,230.49,230.41,4.3400894]
["bitfinex","SOLUSD",1759681056432,5.02863182,230.49,230.42,30.92]
["bitfinex","SOLUSD",1759681056944,5.02863182,230.49,230.43,0.66]
["bitfinex","SOLUSD",1759681058336,0.69,230.49,230.43,4.9996288]
["bitfinex","SOLUSD",1759681058651,0.69,230.48,230.43,4.9996288]
["bitfinex","SOLUSD",1759681058826,15.18306437,230.52,230.43,0.66]
["bitfinex","SOLUSD",1759681059029,0.69,230.47,230.39,0.66]
["bitfinex","SOLUSD",1759681059333,0.69,230.47,230.4,30.24]
["bitfinex","SOLUSD",1759681059650,0.69,230.46,230.4,30.24]
["bitfinex","SOLUSD",1759681060145,5.02927374,230.46,230.4,30.24]
["bitfinex","SOLUSD",1759681060451,0.69,230.46,230.4,35.24024385]
["bitfinex","SOLUSD",1759681060632,5.0291534,230.46,230.4,35.24024385]
["bitfinex","SOLUSD",1759681060832,0.69,230.45,230.4,30.24]
["bitfinex","SOLUSD",1759681061036,0.69,230.44,230.4,30.24]
["bitfinex","SOLUSD",1759681061642,0.69,230.43,230.4,30.24]
["bitfinex","SOLUSD",1759681061839,0.69,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759681062038,0.69,230.42,230.36,30.26]
["bitfinex","SOLUSD",1759681062352,4.3400894,230.41,230.36,30.92]
["bitfinex","SOLUSD",1759681062537,5.0300894,230.41,230.37,0.66]
["bitfinex","SOLUSD",1759681063649,0.69,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759681063858,0.69,230.4,230.35,30.26]
["bitfinex","SOLUSD",1759681064060,0.69,230.39,230.35,30.26]
["bitfinex","SOLUSD",1759681065346,5.03050567,230.39,230.35,30.26]
["bitfinex","SOLUSD",1759681065722,5.03050567,230.39,230.35,30.92]
["bitfinex","SOLUSD",1759681066143,0.69,230.39,230.35,30.92]
["bitfinex","SOLUSD",1759681066444,4.34022385,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759681066645,4.34022385,230.41,230.37,0.66]
["bitfinex","SOLUSD",1759681067151,4.34022385,230.41,230.35,34.60112585]
["bitfinex","SOLUSD",1759681067455,5.03034694,230.4,230.35,35.26112585]
["bitfinex","SOLUSD",1759681067754,5.03034694,230.4,230.36,0.71]
["bitfinex","SOLUSD",1759681068352,4.34034694,230.4,230.35,30.26]
["bitfinex","SOLUSD",1759681068547,0.69,230.39,230.35,30.26]
["bitfinex","SOLUSD",1759681068733,0.69,230.39,230.35,30.97]
["bitfinex","SOLUSD",1759681069370,4.34049394,230.39,230.35,30.26]
["bitfinex","SOLUSD",1759681069536,0.69,230.38,230.35,30.26]
["bitfinex","SOLUSD",1759681069850,0.69,230.37,230.35,30.26]
["bitfinex","SOLUSD",1759681070547,5.03049394,230.39,230.35,30.26]
["bitfinex","SOLUSD",1759681070728,4.34049394,230.39,230.35,30.26]
["bitfinex","SOLUSD",1759681070929,0.69,230.38,230.35,30.26]
["bitfinex","SOLUSD",1759681071458,5.03067482,230.38,230.35,30.26]
["bitfinex","SOLUSD",1759681073332,4.34067482,230.38,230.35,30.26]
["bitfinex","SOLUSD",1759681073539,0.69,230.49,230.39,31.67647521]
["bitfinex","SOLUSD",1759681073846,0.69,230.49,230.4,30.95]
["bitfinex","SOLUSD",1759681074336,0.69,230.49,230.4,30.24]
["bitfinex","SOLUSD",1759681074537,0.69,230.49,230.42,4.33990105]
["bitfinex","SOLUSD",1759681074746,0.69,230.49,230.43,0.71]
["bitfinex","SOLUSD",1759681075047,4.3384261,230.5,230.44,30.54]
["bitfinex","SOLUSD",1759681075251,0.69,230.53,230.45,0.71]
["bitfinex","SOLUSD",1759681075431,5.02784158,230.53,230.45,0.71]
["bitfinex","SOLUSD",1759681076151,0.69,230.53,230.45,0.71]
["bitfinex","SOLUSD",1759681076355,4.33763782,230.55,230.45,0.71]
["bitfinex","SOLUSD",1759681076546,4.33763782,230.55,230.46,15.18701726]
["bitfinex","SOLUSD",1759681076857,4.33763782,230.55,230.47,0.71]
["bitfinex","SOLUSD",1759681077159,0.89,230.56,230.47,0.71]
["bitfinex","SOLUSD",1759681077358,5.22728632,230.56,230.47,0.71]
["bitfinex","SOLUSD",1759681078362,20.8,230.53,230.4,0.71]
["bitfinex","SOLUSD",1759681078565,15.18372304,230.51,230.41,4.3400894]
["bitfinex","SOLUSD",1759681078764,15.18372304,230.51,230.41,5.0500894]
["bitfinex","SOLUSD",1759681078939,0.69,230.5,230.42,0.71]
["bitfinex","SOLUSD",1759681079258,0.69,230.53,230.42,0.71]
["bitfinex","SOLUSD",1759681079568,20.8,230.54,230.43,10.87647521]
["bitfinex","SOLUSD",1759681079741,5.02746378,230.55,230.44,31.29]
["bitfinex","SOLUSD",1759681079945,5.02746378,230.55,230.45,0.71]
["bitfinex","SOLUSD",1759681080671,5.02746378,230.55,230.46,4.33914779]
["bitfinex","SOLUSD",1759681081031,5.02746378,230.55,230.47,0.71]
["bitfinex","SOLUSD",1759681081963,15.87109856,230.55,230.42,0.71]
["bitfinex","SOLUSD",1759681082267,15.87109856,230.55,230.43,30.6]
["bitfinex","SOLUSD",1759681082563,20.8,230.52,230.43,30.6]
["bitfinex","SOLUSD",1759681082865,0.69,230.51,230.43,31.31]
["bitfinex","SOLUSD",1759681083071,4.33858301,230.49,230.43,35.64964195]
["bitfinex","SOLUSD",1759681084147,0.69,230.48,230.41,0.71]
["bitfinex","SOLUSD",1759681084359,0.69,230.48,230.4,30.6]
["bitfinex","SOLUSD",1759681084649,0.69,230.47,230.4,30.6]
["bitfinex","SOLUSD",1759681084849,0.69,230.46,230.4,30.6]
["bitfinex","SOLUSD",1759681085044,0.69,230.45,230.4,30.6]
["bitfinex","SOLUSD",1759681085460,0.69,230.44,230.38,0.71]
["bitfinex","SOLUSD",1759681085667,0.69,230.44,230.39,30.6]
["bitfinex","SOLUSD",1759681085869,0.69,230.43,230.39,30.6]
["bitfinex","SOLUSD",1759681086569,0.69,230.42,230.39,30.6]
["bitfinex","SOLUSD",1759681087350,20.8,230.46,230.39,30.6]
["bitfinex","SOLUSD",1759681087552,0.69,230.41,230.39,30.6]
["bitfinex","SOLUSD",1759681088167,0.69,230.41,230.36,4.34092044]
["bitfinex","SOLUSD",1759681088371,0.69,230.41,230.37,30.58]
["bitfinex","SOLUSD",1759681089064,0.69,230.4,230.31,13.0318629]
["bitfinex","SOLUSD",1759681089265,0.69,230.4,230.34,0.71]
["bitfinex","SOLUSD",1759681089576,4.34046616,230.39,230.34,0.71]
["bitfinex","SOLUSD",1759681089769,5.03046616,230.39,230.32,34.92178024]
["bitfinex","SOLUSD",1759681090080,5.03046616,230.39,230.33,0.71]
["bitfinex","SOLUSD",1759681090254,5.03046616,230.39,230.34,30.58]
["bitfinex","SOLUSD",1759681090453,5.03046616,230.39,230.34,31.29]
["bitfinex","SOLUSD",1759681090855,0.69,230.38,230.34,31.29]
["bitfinex","SOLUSD",1759681091379,0.69,230.38,230.32,4.34177426]
["bitfinex","SOLUSD",1759681091380,0.69,230.37,230.33,30.58]
["bitfinex","SOLUSD",1759681091556,0.69,230.37,230.33,31.29]
["bitfinex","SOLUSD",1759681092268,5.03096911,230.37,230.33,30.58]
["bitfinex","SOLUSD",1759681094273,4.34121988,230.35,230.29,5.05222847]
["bitfinex","SOLUSD",1759681094456,4.34121988,230.35,230.31,30.58]
["bitfinex","SOLUSD",1759681094660,5.03121988,230.35,230.31,30.58]
["bitfinex","SOLUSD",1759681095180,15.19426958,230.35,230.29,0.71]
["bitfinex","SOLUSD",1759681095355,0.69,230.34,230.28,30.58]
["bitfinex","SOLUSD",1759681095555,0.69,230.33,230.25,0.71]
["bitfinex","SOLUSD",1759681095755,0.69,230.33,230.26,30.58]
["bitfinex","SOLUSD",1759681095957,0.69,230.32,230.26,30.58]
["bitfinex","SOLUSD",1759681096167,28.2329292,230.35,230.26,30.58]
["bitfinex","SOLUSD",1759681096360,4.34216239,230.3,230.26,30.58]
["bitfinex","SOLUSD",1759681096576,5.03216239,230.3,230.26,30.58]
["bitfinex","SOLUSD",1759681096774,0.69,230.29,230.18,27.53491877]
["bitfinex","SOLUSD",1759681096953,0.69,230.29,230.23,31.29]
["bitfinex","SOLUSD",1759681097767,0.71,230.28,230.19,0.68]
["bitfinex","SOLUSD",1759681098076,0.71,230.28,230.21,30.58]
["bitfinex","SOLUSD",1759681098277,4.3427281,230.27,230.21,30.58]
["bitfinex","SOLUSD",1759681098471,0.71,230.26,230.21,30.58]
["bitfinex","SOLUSD",1759681098681,4.3427281,230.27,230.21,30.58]
["bitfinex","SOLUSD",1759681098873,0.71,230.25,230.21,30.58]
["bitfinex","SOLUSD",1759681100455,4.34329395,230.24,230.21,30.58]
["bitfinex","SOLUSD",1759681100853,5.05329395,230.24,230.21,30.58]
["bitfinex","SOLUSD",1759681102362,0.71,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681102575,0.71,230.23,230.17,30.8]
["bitfinex","SOLUSD",1759681103175,0.71,230.23,230.17,31.48]
["bitfinex","SOLUSD",1759681103484,4.34311672,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759681103677,0.71,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759681105558,5.0534826,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759681105762,5.0534826,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681106293,18.09781157,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681106674,5.0534826,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681107182,15.92995781,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681108072,17.66965553,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681110068,6.79318032,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681110375,35.6334826,230.23,230.17,0.88]
["bitfinex","SOLUSD",1759681111683,25.1434826,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759681111890,4.3434826,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759681112389,4.9934826,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759681115701,34.9034826,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759681116088,34.9034826,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759681117004,35.5534826,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759681118406,35.5534826,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681119898,35.5534826,230.23,230.17,0.87]
["bitfinex","SOLUSD",1759681121784,35.5534826,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681121989,35.5534826,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759681125090,55.6634826,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759681125600,25.1434826,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759681125805,55.6634826,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759681127322,55.6634826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759681128005,56.3434826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759681128696,55.6634826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759681129122,56.3434826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759681136015,25.1434826,230.23,230.22,0.9]
["bitfinex","SOLUSD",1759681136219,55.6434826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759681140037,55.6434826,230.23,230.11,15.21011689]
["bitfinex","SOLUSD",1759681140416,79.33566011,230.23,230.11,15.21011689]
["bitfinex","SOLUSD",1759681140738,79.33566011,230.23,230.11,10.86436921]
["bitfinex","SOLUSD",1759681140941,79.33566011,230.23,230.09,4.34612542]
["bitfinex","SOLUSD",1759681142249,10.87647521,230.22,230.09,4.34612542]
["bitfinex","SOLUSD",1759681142432,30.46,230.21,230.09,4.34612542]
["bitfinex","SOLUSD",1759681142810,15.20417028,230.2,230.08,10.86563743]
["bitfinex","SOLUSD",1759681143038,30.46,230.19,230.08,10.86563743]
["bitfinex","SOLUSD",1759681143640,30.46,230.19,230.07,4.34650323]
["bitfinex","SOLUSD",1759681144643,15.20549135,230.18,230.07,15.21276132]
["bitfinex","SOLUSD",1759681144823,30.46,230.17,230.07,15.21276132]
["bitfinex","SOLUSD",1759681146241,4.34480361,230.16,230.07,15.21276132]
["bitfinex","SOLUSD",1759681146442,4.34480361,230.16,230.07,18.83187526]
["bitfinex","SOLUSD",1759681147752,13.04886801,230.21,230.07,18.83187526]
["bitfinex","SOLUSD",1759681148057,34.80367127,230.22,230.08,14.49558915]
["bitfinex","SOLUSD",1759681148239,34.80367127,230.22,230.09,18.83055293]
["bitfinex","SOLUSD",1759681148438,34.80367127,230.22,230.1,3.61911394]
["bitfinex","SOLUSD",1759681148751,4.34367127,230.22,230.11,3.61911394]
["bitfinex","SOLUSD",1759681148929,4.34367127,230.22,230.12,30.46]
["bitfinex","SOLUSD",1759681149252,4.34367127,230.22,230.13,15.20879502]
["bitfinex","SOLUSD",1759681149633,64.093471,230.23,230.13,15.20879502]
["bitfinex","SOLUSD",1759681149833,68.43700036,230.23,230.13,15.20879502]
["bitfinex","SOLUSD",1759681150039,68.43700036,230.23,230.13,18.82790896]
["bitfinex","SOLUSD",1759681151535,33.633471,230.23,230.13,18.82790896]
["bitfinex","SOLUSD",1759681151750,37.97696624,230.23,230.14,3.61911394]
["bitfinex","SOLUSD",1759681152151,33.633471,230.23,230.14,3.61911394]
["bitfinex","SOLUSD",1759681152550,12.833471,230.23,230.14,3.61911394]
["bitfinex","SOLUSD",1759681153759,17.17697626,230.23,230.15,4.34499239]
["bitfinex","SOLUSD",1759681154064,17.17697626,230.23,230.15,34.82499239]
["bitfinex","SOLUSD",1759681154468,17.17700087,230.23,230.15,34.82499239]
["bitfinex","SOLUSD",1759681154841,12.833471,230.23,230.15,45.68747338]
["bitfinex","SOLUSD",1759681156550,12.833471,230.23,230.16,14.49558915]
["bitfinex","SOLUSD",1759681157144,12.833471,230.23,230.16,10.87647521]
["bitfinex","SOLUSD",1759681158361,12.833471,230.23,230.17,15.20615196]
["bitfinex","SOLUSD",1759681159055,12.833471,230.23,230.17,15.92615196]
["bitfinex","SOLUSD",1759681159449,12.833471,230.23,230.17,19.5452659]
["bitfinex","SOLUSD",1759681160674,12.833471,230.23,230.17,15.20615196]
["bitfinex","SOLUSD",1759681160862,12.833471,230.23,230.18,30.48]
["bitfinex","SOLUSD",1759681162373,12.833471,230.23,230.19,4.34423736]
["bitfinex","SOLUSD",1759681166267,13.493471,230.23,230.19,4.34423736]
["bitfinex","SOLUSD",1759681168059,13.493471,230.23,230.18,30.48]
["bitfinex","SOLUSD",1759681168261,13.493471,230.23,230.19,4.34423736]
["bitfinex","SOLUSD",1759681169880,0.66,230.22,230.19,4.34423736]
["bitfinex","SOLUSD",1759681170882,0.66,230.22,230.18,34.82442408]
["bitfinex","SOLUSD",1759681172157,0.66,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759681172357,0.66,230.22,230.19,30.42]
["bitfinex","SOLUSD",1759681172856,0.7,230.21,230.19,30.42]
["bitfinex","SOLUSD",1759681173257,0.7,230.2,230.19,30.42]
["bitfinex","SOLUSD",1759681173707,0.7,230.2,230.16,4.34480361]
["bitfinex","SOLUSD",1759681173984,0.7,230.2,230.17,30.42]
["bitfinex","SOLUSD",1759681174185,0.7,230.19,230.17,30.42]
["bitfinex","SOLUSD",1759681175784,0.7,230.21,230.17,30.42]
["bitfinex","SOLUSD",1759681175972,0.7,230.2,230.17,30.42]
["bitfinex","SOLUSD",1759681178386,12.833471,230.23,230.17,34.76458667]
["bitfinex","SOLUSD",1759681178611,12.833471,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759681178890,12.833471,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759681179089,12.833471,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759681179289,12.833471,230.23,230.21,30.42]
["bitfinex","SOLUSD",1759681179678,12.833471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681179992,12.833471,230.23,230.22,5.01367127]
["bitfinex","SOLUSD",1759681180192,12.833471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681182391,12.833471,230.23,230.22,5.01367127]
["bitfinex","SOLUSD",1759681183301,12.833471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681183984,12.833471,230.23,230.22,34.76367127]
["bitfinex","SOLUSD",1759681187990,13.533471,230.23,230.22,30.42]
["bitfinex","SOLUSD",1759681188198,13.533471,230.23,230.22,30.4]
["bitfinex","SOLUSD",1759681188394,13.533471,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759681188579,0.7,230.22,230.17,4.34461484]
["bitfinex","SOLUSD",1759681188785,0.7,230.21,230.18,30.4]
["bitfinex","SOLUSD",1759681190298,12.833471,230.23,230.18,30.4]
["bitfinex","SOLUSD",1759681190299,12.833471,230.23,230.19,4.34423736]
["bitfinex","SOLUSD",1759681190598,0.7,230.22,230.19,4.34423736]
["bitfinex","SOLUSD",1759681190798,0.7,230.21,230.19,4.34423736]
["bitfinex","SOLUSD",1759681193376,0.7,230.21,230.18,30.4]
["bitfinex","SOLUSD",1759681193577,0.7,230.2,230.19,30.38]
["bitfinex","SOLUSD",1759681193984,0.7,230.22,230.19,30.38]
["bitfinex","SOLUSD",1759681194190,12.833471,230.23,230.19,34.72420999]
["bitfinex","SOLUSD",1759681194392,0.7,230.21,230.19,34.72420999]
["bitfinex","SOLUSD",1759681194677,13.533471,230.23,230.19,34.72420999]
["bitfinex","SOLUSD",1759681194877,0.7,230.22,230.19,34.72420999]
["bitfinex","SOLUSD",1759681195503,0.7,230.21,230.19,34.72420999]
["bitfinex","SOLUSD",1759681195684,12.833471,230.23,230.19,34.72420999]
["bitfinex","SOLUSD",1759681195685,13.533471,230.23,230.19,34.72420999]
["bitfinex","SOLUSD",1759681195884,0.7,230.22,230.19,34.72420999]
["bitfinex","SOLUSD",1759681198904,12.833471,230.23,230.19,35.44420999]
["bitfinex","SOLUSD",1759681199090,12.833471,230.23,230.2,0.72]
["bitfinex","SOLUSD",1759681199406,12.833471,230.23,230.21,30.36]
["bitfinex","SOLUSD",1759681201510,12.833471,230.23,230.21,34.70385782]
["bitfinex","SOLUSD",1759681201696,12.833471,230.23,230.22,0.72]
["bitfinex","SOLUSD",1759681202102,12.833471,230.23,230.21,34.70385782]
["bitfinex","SOLUSD",1759681205010,0.7,230.22,230.16,3.64665895]
["bitfinex","SOLUSD",1759681205211,0.7,230.21,230.15,3.64665895]
["bitfinex","SOLUSD",1759681205387,0.7,230.2,230.16,30.36]
["bitfinex","SOLUSD",1759681205589,0.7,230.19,230.16,30.36]
["bitfinex","SOLUSD",1759681205811,0.7,230.18,230.16,30.36]
["bitfinex","SOLUSD",1759681206002,0.7,230.17,230.16,30.36]
["bitfinex","SOLUSD",1759681206922,0.7,230.19,230.16,30.36]
["bitfinex","SOLUSD",1759681207091,0.7,230.18,230.16,30.36]
["bitfinex","SOLUSD",1759681207600,4.3440478,230.21,230.16,30.36]
["bitfinex","SOLUSD",1759681207801,0.7,230.2,230.16,30.36]
["bitfinex","SOLUSD",1759681208007,0.7,230.19,230.16,30.36]
["bitfinex","SOLUSD",1759681208218,0.7,230.18,230.16,30.36]
["bitfinex","SOLUSD",1759681208516,4.34367127,230.22,230.16,34.70477384]
["bitfinex","SOLUSD",1759681208702,0.7,230.21,230.16,34.70477384]
["bitfinex","SOLUSD",1759681208895,0.7,230.2,230.16,34.70477384]
["bitfinex","SOLUSD",1759681209428,0.7,230.19,230.13,3.64665895]
["bitfinex","SOLUSD",1759681209608,0.7,230.19,230.14,30.36]
["bitfinex","SOLUSD",1759681209811,0.7,230.22,230.15,0.72]
["bitfinex","SOLUSD",1759681210917,17.17695794,230.23,230.16,4.34480361]
["bitfinex","SOLUSD",1759681211219,17.87695794,230.23,230.17,30.36]
["bitfinex","SOLUSD",1759681211803,13.533471,230.23,230.17,30.36]
["bitfinex","SOLUSD",1759681213003,13.533471,230.23,230.18,4.3444261]
["bitfinex","SOLUSD",1759681213199,0.7,230.22,230.18,4.3444261]
["bitfinex","SOLUSD",1759681213512,12.833471,230.23,230.19,0.72]
["bitfinex","SOLUSD",1759681213715,12.833471,230.23,230.2,30.38]
["bitfinex","SOLUSD",1759681215113,12.833471,230.23,230.2,35.44401588]
["bitfinex","SOLUSD",1759681216023,12.833471,230.23,230.2,34.72401588]
["bitfinex","SOLUSD",1759681219919,13.503471,230.23,230.2,30.38]
["bitfinex","SOLUSD",1759681220219,12.833471,230.23,230.2,30.38]
["bitfinex","SOLUSD",1759681220611,13.503471,230.23,230.2,30.38]
["bitfinex","SOLUSD",1759681220818,12.833471,230.23,230.21,0.7]
["bitfinex","SOLUSD",1759681221020,12.833471,230.23,230.22,20.8]
["bitfinex","SOLUSD",1759681221205,12.833471,230.23,230.22,21.5]
["bitfinex","SOLUSD",1759681221614,12.833471,230.23,230.22,32.37647521]
["bitfinex","SOLUSD",1759681222210,12.833471,230.23,230.22,36.72014648]
["bitfinex","SOLUSD",1759681223315,12.833471,230.23,230.22,67.10014648]
["bitfinex","SOLUSD",1759681226705,12.833471,230.23,230.22,36.72014648]
["bitfinex","SOLUSD",1759681226906,12.833471,230.23,230.22,67.08014648]
["bitfinex","SOLUSD",1759681228617,13.503471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681228828,13.503471,230.23,230.22,34.70367127]
["bitfinex","SOLUSD",1759681231622,12.833471,230.23,230.22,34.70367127]
["bitfinex","SOLUSD",1759681235027,12.833471,230.23,230.22,34.68367127]
["bitfinex","SOLUSD",1759681238023,13.523471,230.23,230.22,34.68367127]
["bitfinex","SOLUSD",1759681238637,12.833471,230.23,230.22,34.68367127]
["bitfinex","SOLUSD",1759681238829,13.523471,230.23,230.22,34.68367127]
["bitfinex","SOLUSD",1759681240210,17.86699906,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759681240438,13.523471,230.23,230.18,30.34]
["bitfinex","SOLUSD",1759681240618,0.69,230.22,230.18,30.34]
["bitfinex","SOLUSD",1759681240817,0.69,230.21,230.18,30.34]
["bitfinex","SOLUSD",1759681241126,0.69,230.2,230.18,30.34]
["bitfinex","SOLUSD",1759681241325,0.69,230.19,230.18,30.34]
["bitfinex","SOLUSD",1759681243537,0.69,230.19,230.18,34.6844261]
["bitfinex","SOLUSD",1759681252546,0.72,230.21,230.18,34.6844261]
["bitfinex","SOLUSD",1759681252753,0.72,230.2,230.18,34.6844261]
["bitfinex","SOLUSD",1759681254025,12.833471,230.23,230.18,45.54549135]
["bitfinex","SOLUSD",1759681254233,12.833471,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759681254422,10.087471,230.23,230.2,30.34]
["bitfinex","SOLUSD",1759681254627,10.087471,230.23,230.21,30.34]
["bitfinex","SOLUSD",1759681255028,10.087471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681260041,10.087471,230.23,230.22,5.05367127]
["bitfinex","SOLUSD",1759681260844,10.087471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681267645,10.807471,230.23,230.22,4.34367127]
["bitfinex","SOLUSD",1759681273057,10.807471,230.23,230.19,4.34423736]
["bitfinex","SOLUSD",1759681273262,0.72,230.22,230.16,20.8]
["bitfinex","SOLUSD",1759681273463,0.72,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759681273760,0.72,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759681273967,0.72,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759681274172,0.72,230.18,230.17,34.68445241]
["bitfinex","SOLUSD",1759681276654,0.72,230.19,230.17,34.68445241]
["bitfinex","SOLUSD",1759681280390,10.087471,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759681280585,10.087471,230.23,230.19,31.02]
["bitfinex","SOLUSD",1759681280888,0.66,230.22,230.2,30.34]
["bitfinex","SOLUSD",1759681281194,0.66,230.21,230.2,30.34]
["bitfinex","SOLUSD",1759681288164,0.66,230.21,230.17,4.34452936]
["bitfinex","SOLUSD",1759681288365,0.66,230.2,230.18,30.34]
["bitfinex","SOLUSD",1759681288563,0.66,230.19,230.18,30.34]
["bitfinex","SOLUSD",1759681289989,4.34370211,230.22,230.18,30.34]
["bitfinex","SOLUSD",1759681290293,0.66,230.21,230.18,34.68435822]
["bitfinex","SOLUSD",1759681290469,0.531,230.21,230.18,34.68435822]
["bitfinex","SOLUSD",1759681291392,10.087471,230.23,230.18,35.36435822]
["bitfinex","SOLUSD",1759681292494,0.68,230.22,230.18,35.36435822]
["bitfinex","SOLUSD",1759681296216,10.087471,230.23,230.19,0.72]
["bitfinex","SOLUSD",1759681296382,10.087471,230.23,230.2,30.34]
["bitfinex","SOLUSD",1759681296705,10.087471,230.23,230.22,20.8]
["bitfinex","SOLUSD",1759681296891,10.087471,230.23,230.22,51.86]
["bitfinex","SOLUSD",1759681298179,10.087471,230.23,230.22,56.20367127]
["bitfinex","SOLUSD",1759681299905,10.087471,230.23,230.22,67.08014648]
["bitfinex","SOLUSD",1759681300986,10.85081623,230.4,230.26,20.8]
["bitfinex","SOLUSD",1759681301215,0.68,230.34,230.3,20.8]
["bitfinex","SOLUSD",1759681301388,0.68,230.33,230.31,30.32]
["bitfinex","SOLUSD",1759681301592,0.68,230.35,230.32,4.34178534]
["bitfinex","SOLUSD",1759681301797,0.68,230.34,230.33,30.32]
["bitfinex","SOLUSD",1759681302688,0.68,230.35,230.33,30.32]
["bitfinex","SOLUSD",1759681303696,0.68,230.34,230.33,34.66156584]
["bitfinex","SOLUSD",1759681303897,0.68,230.36,230.33,34.66156584]
["bitfinex","SOLUSD",1759681304098,4.33990105,230.42,230.33,34.66156584]
["bitfinex","SOLUSD",1759681304302,0.68,230.35,230.33,34.66156584]
["bitfinex","SOLUSD",1759681304604,4.33990105,230.42,230.33,45.51555793]
["bitfinex","SOLUSD",1759681304804,0.68,230.38,230.33,45.51555793]
["bitfinex","SOLUSD",1759681305007,0.68,230.42,230.34,0.72]
["bitfinex","SOLUSD",1759681305186,0.68,230.42,230.35,30.32]
["bitfinex","SOLUSD",1759681305389,0.68,230.42,230.35,31.04]
["bitfinex","SOLUSD",1759681305788,0.68,230.41,230.36,4.34103142]
["bitfinex","SOLUSD",1759681306000,4.53948728,230.45,230.37,30.32]
["bitfinex","SOLUSD",1759681306204,0.68,230.44,230.37,30.32]
["bitfinex","SOLUSD",1759681306684,5.01975919,230.43,230.37,30.32]
["bitfinex","SOLUSD",1759681306885,0.68,230.42,230.37,30.32]
["bitfinex","SOLUSD",1759681307109,0.68,230.41,230.37,30.32]
["bitfinex","SOLUSD",1759681307301,0.7,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759681309497,0.7,230.42,230.37,30.32]
["bitfinex","SOLUSD",1759681309699,0.7,230.41,230.37,31.02]
["bitfinex","SOLUSD",1759681310300,0.7,230.41,230.37,34.6608311]
["bitfinex","SOLUSD",1759681310992,0.7,230.41,230.37,35.3608311]
["bitfinex","SOLUSD",1759681313632,0.7,230.42,230.37,35.3608311]
["bitfinex","SOLUSD",1759681314437,0.7,230.41,230.37,35.3608311]
["bitfinex","SOLUSD",1759681317531,4.33952438,230.44,230.37,35.3608311]
["bitfinex","SOLUSD",1759681317834,0.7,230.43,230.37,35.3608311]
["bitfinex","SOLUSD",1759681318143,0.7,230.42,230.37,35.3608311]
["bitfinex","SOLUSD",1759681320332,0.7,230.41,230.37,34.6608311]
["bitfinex","SOLUSD",1759681320513,0.7,230.4,230.37,34.6608311]
["bitfinex","SOLUSD",1759681321232,0.7,230.41,230.37,34.6608311]
["bitfinex","SOLUSD",1759681321433,0.7,230.41,230.37,35.3608311]
["bitfinex","SOLUSD",1759681321935,0.7,230.4,230.35,4.34112695]
["bitfinex","SOLUSD",1759681322143,0.7,230.39,230.36,30.3]
["bitfinex","SOLUSD",1759681322343,0.7,230.38,230.36,30.3]
["bitfinex","SOLUSD",1759681323021,0.7,230.4,230.36,30.3]
["bitfinex","SOLUSD",1759681323229,0.7,230.39,230.36,30.3]
["bitfinex","SOLUSD",1759681324129,0.7,230.38,230.36,30.3]
["bitfinex","SOLUSD",1759681324333,0.7,230.41,230.36,31.0]
["bitfinex","SOLUSD",1759681324636,0.7,230.4,230.36,31.0]
["bitfinex","SOLUSD",1759681325318,0.7,230.4,230.36,30.3]
["bitfinex","SOLUSD",1759681325518,4.34022037,230.41,230.36,30.3]
["bitfinex","SOLUSD",1759681325717,0.7,230.39,230.36,30.3]
["bitfinex","SOLUSD",1759681326951,0.7,230.39,230.34,0.7]
["bitfinex","SOLUSD",1759681327253,0.7,230.39,230.35,30.3]
["bitfinex","SOLUSD",1759681327621,0.2,230.45,230.35,34.64116755]
["bitfinex","SOLUSD",1759681327820,4.53934848,230.45,230.36,0.7]
["bitfinex","SOLUSD",1759681329038,0.2,230.45,230.37,15.19295046]
["bitfinex","SOLUSD",1759681329348,0.2,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759681329526,0.2,230.45,230.39,31.67647521]
["bitfinex","SOLUSD",1759681329726,0.2,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759681331141,0.9,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759681332250,0.9,230.45,230.4,5.04026077]
["bitfinex","SOLUSD",1759681332840,0.9,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759681333044,0.9,230.45,230.42,30.3]
["bitfinex","SOLUSD",1759681334059,0.2,230.45,230.42,30.3]
["bitfinex","SOLUSD",1759681334751,0.2,230.45,230.42,34.63980018]
["bitfinex","SOLUSD",1759681335269,0.9,230.45,230.42,30.3]
["bitfinex","SOLUSD",1759681335431,0.9,230.45,230.42,34.63989281]
["bitfinex","SOLUSD",1759681335631,0.2,230.45,230.42,35.33989281]
["bitfinex","SOLUSD",1759681336738,0.2,230.45,230.42,31.0]
["bitfinex","SOLUSD",1759681337034,0.2,230.45,230.42,34.63987648]
["bitfinex","SOLUSD",1759681337247,0.2,230.45,230.42,35.33987648]
["bitfinex","SOLUSD",1759681337850,0.2,230.45,230.43,0.7]
["bitfinex","SOLUSD",1759681338059,0.2,230.45,230.42,34.63987648]
["bitfinex","SOLUSD",1759681338252,0.2,230.45,230.43,0.7]
["bitfinex","SOLUSD",1759681338851,0.2,230.45,230.42,34.63987648]
["bitfinex","SOLUSD",1759681339065,0.2,230.45,230.42,35.33987648]
["bitfinex","SOLUSD",1759681340171,0.2,230.45,230.42,31.0]
["bitfinex","SOLUSD",1759681340749,0.2,230.45,230.42,30.3]
["bitfinex","SOLUSD",1759681340957,0.68,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759681341157,0.68,230.43,230.36,21.5]
["bitfinex","SOLUSD",1759681341476,0.68,230.42,230.37,30.28]
["bitfinex","SOLUSD",1759681341651,0.68,230.41,230.37,30.28]
["bitfinex","SOLUSD",1759681341994,0.68,230.4,230.37,30.28]
["bitfinex","SOLUSD",1759681342278,0.68,230.39,230.37,30.28]
["bitfinex","SOLUSD",1759681342457,15.38768622,230.45,230.37,30.28]
["bitfinex","SOLUSD",1759681342664,0.68,230.44,230.37,30.28]
["bitfinex","SOLUSD",1759681342854,15.18965367,230.42,230.37,30.28]
["bitfinex","SOLUSD",1759681343053,0.68,230.41,230.37,30.28]
["bitfinex","SOLUSD",1759681343254,0.68,230.4,230.37,30.28]
["bitfinex","SOLUSD",1759681343472,0.68,230.39,230.37,30.28]
["bitfinex","SOLUSD",1759681343673,0.68,230.38,230.37,30.28]
["bitfinex","SOLUSD",1759681344772,5.02072747,230.38,230.31,4.34191578]
["bitfinex","SOLUSD",1759681344979,0.68,230.38,230.32,30.98]
["bitfinex","SOLUSD",1759681345355,5.020668,230.38,230.32,30.98]
["bitfinex","SOLUSD",1759681345666,0.68,230.37,230.32,30.98]
["bitfinex","SOLUSD",1759681346262,0.68,230.37,230.32,30.28]
["bitfinex","SOLUSD",1759681346664,0.68,230.37,230.32,35.32177174]
["bitfinex","SOLUSD",1759681347074,0.68,230.37,230.32,34.62177174]
["bitfinex","SOLUSD",1759681347380,0.68,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759681348683,0.68,230.37,230.33,5.04147264]
["bitfinex","SOLUSD",1759681350687,0.68,230.37,230.34,30.28]
["bitfinex","SOLUSD",1759681351184,4.3406614,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681351487,0.68,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681351787,0.68,230.37,230.34,30.28]
["bitfinex","SOLUSD",1759681352879,0.68,230.37,230.34,34.62138125]
["bitfinex","SOLUSD",1759681353182,5.04046992,230.39,230.34,34.62138125]
["bitfinex","SOLUSD",1759681353384,0.7,230.38,230.34,34.62138125]
["bitfinex","SOLUSD",1759681354387,0.7,230.37,230.34,30.28]
["bitfinex","SOLUSD",1759681356372,0.7,230.36,230.34,30.28]
["bitfinex","SOLUSD",1759681357194,4.3406892,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681357491,10.8503951,230.41,230.34,30.28]
["bitfinex","SOLUSD",1759681357663,0.7,230.4,230.34,30.28]
["bitfinex","SOLUSD",1759681357868,0.7,230.39,230.34,30.28]
["bitfinex","SOLUSD",1759681358081,0.7,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681358289,0.7,230.37,230.34,30.28]
["bitfinex","SOLUSD",1759681358476,10.8503951,230.41,230.34,30.28]
["bitfinex","SOLUSD",1759681358670,0.7,230.4,230.34,30.28]
["bitfinex","SOLUSD",1759681358877,0.7,230.39,230.34,30.28]
["bitfinex","SOLUSD",1759681359179,0.7,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681359371,0.7,230.38,230.34,30.97]
["bitfinex","SOLUSD",1759681363597,0.7,230.38,230.34,0.69]
["bitfinex","SOLUSD",1759681363791,0.7,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681364093,0.7,230.38,230.34,30.97]
["bitfinex","SOLUSD",1759681364977,4.3405244,230.39,230.34,30.28]
["bitfinex","SOLUSD",1759681365299,0.7,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759681365599,0.7,230.43,230.35,0.69]
["bitfinex","SOLUSD",1759681365782,5.03920331,230.46,230.36,4.34103142]
["bitfinex","SOLUSD",1759681365982,5.03920331,230.46,230.37,30.97]
["bitfinex","SOLUSD",1759681366181,5.03920331,230.46,230.38,0.69]
["bitfinex","SOLUSD",1759681366698,5.2393364,230.45,230.38,0.69]
["bitfinex","SOLUSD",1759681367777,5.2393364,230.45,230.39,4.34046616]
["bitfinex","SOLUSD",1759681367978,0.69,230.44,230.39,5.03046616]
["bitfinex","SOLUSD",1759681368187,0.69,230.43,230.39,5.03046616]
["bitfinex","SOLUSD",1759681368899,0.69,230.42,230.37,35.31067059]
["bitfinex","SOLUSD",1759681369281,0.69,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759681370009,0.69,230.42,230.38,5.03065119]
["bitfinex","SOLUSD",1759681370578,0.69,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759681370901,0.69,230.42,230.37,34.62083489]
["bitfinex","SOLUSD",1759681371107,0.69,230.42,230.37,35.31083489]
["bitfinex","SOLUSD",1759681371488,0.69,230.42,230.38,30.28]
["bitfinex","SOLUSD",1759681371892,0.69,230.41,230.38,30.28]
["bitfinex","SOLUSD",1759681372083,4.33996202,230.42,230.38,30.28]
["bitfinex","SOLUSD",1759681372408,5.02996202,230.42,230.38,30.28]
["bitfinex","SOLUSD",1759681372582,5.02996202,230.42,230.38,30.97]
["bitfinex","SOLUSD",1759681373304,0.69,230.41,230.38,30.28]
["bitfinex","SOLUSD",1759681373509,0.69,230.4,230.38,30.28]
["bitfinex","SOLUSD",1759681373804,0.69,230.42,230.38,30.28]
["bitfinex","SOLUSD",1759681373999,5.02952438,230.44,230.39,0.69]
["bitfinex","SOLUSD",1759681374201,0.69,230.43,230.39,0.69]
["bitfinex","SOLUSD",1759681374384,0.69,230.43,230.38,34.62064701]
["bitfinex","SOLUSD",1759681374585,0.69,230.43,230.38,35.31064701]
["bitfinex","SOLUSD",1759681375497,0.69,230.43,230.39,0.69]
["bitfinex","SOLUSD",1759681377111,0.69,230.43,230.38,34.62064701]
["bitfinex","SOLUSD",1759681377443,5.02971834,230.43,230.38,5.03064701]
["bitfinex","SOLUSD",1759681377621,5.02971834,230.43,230.38,35.31064701]
["bitfinex","SOLUSD",1759681378839,0.2,230.45,230.4,10.87647521]
["bitfinex","SOLUSD",1759681379219,0.2,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759681379418,0.2,230.45,230.42,30.97]
["bitfinex","SOLUSD",1759681380604,0.2,230.45,230.42,35.30984746]
["bitfinex","SOLUSD",1759681381255,0.2,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759681381839,0.89,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759681382545,0.2,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759681383606,0.69,230.44,230.42,30.28]
["bitfinex","SOLUSD",1759681384740,5.02952503,230.44,230.42,30.28]
["bitfinex","SOLUSD",1759681388932,0.69,230.43,230.42,30.28]
["bitfinex","SOLUSD",1759681390039,5.02988425,230.43,230.37,4.34066609]
["bitfinex","SOLUSD",1759681390337,5.02988425,230.43,230.26,153.22170141]
["bitfinex","SOLUSD",1759681390338,0.69,230.42,230.34,5.03127306]
["bitfinex","SOLUSD",1759681390636,0.69,230.41,230.37,30.28]
["bitfinex","SOLUSD",1759681390854,0.69,230.4,230.37,30.28]
["bitfinex","SOLUSD",1759681391422,5.03044257,230.4,230.37,30.28]
["bitfinex","SOLUSD",1759681393638,0.69,230.4,230.37,30.28]
["bitfinex","SOLUSD",1759681394527,10.84928177,230.43,230.37,30.28]
["bitfinex","SOLUSD",1759681394854,0.69,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759681397139,5.02991194,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759681397539,0.72,230.41,230.37,30.28]
["bitfinex","SOLUSD",1759681397842,0.72,230.41,230.37,30.95]
["bitfinex","SOLUSD",1759681398019,0.72,230.4,230.37,30.28]
["bitfinex","SOLUSD",1759681399640,0.72,230.4,230.36,30.28]
["bitfinex","SOLUSD",1759681399946,0.72,230.4,230.36,30.95]
["bitfinex","SOLUSD",1759681400142,0.72,230.42,230.37,0.67]
["bitfinex","SOLUSD",1759681400348,0.72,230.41,230.37,0.67]
["bitfinex","SOLUSD",1759681401246,10.87647521,230.43,230.37,0.67]
["bitfinex","SOLUSD",1759681401424,4.53934226,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759681401836,0.2,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759681402037,0.2,230.45,230.39,4.34046616]
["bitfinex","SOLUSD",1759681402242,0.2,230.45,230.4,30.95]
["bitfinex","SOLUSD",1759681402442,0.2,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759681402637,0.2,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759681403837,0.2,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759681404045,0.2,230.45,230.44,0.67]
["bitfinex","SOLUSD",1759681405442,0.2,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759681406130,0.2,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759681407056,0.2,230.45,230.43,5.00966204]
["bitfinex","SOLUSD",1759681408259,0.2,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681408938,0.2,230.45,230.44,34.59952438]
["bitfinex","SOLUSD",1759681409134,0.2,230.45,230.44,35.26952438]
["bitfinex","SOLUSD",1759681409838,0.2,230.45,230.44,34.59952438]
["bitfinex","SOLUSD",1759681410050,0.2,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681412939,0.9,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681413139,0.2,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681414354,0.9,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681415153,0.2,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681419538,0.2,230.45,230.44,34.59952438]
["bitfinex","SOLUSD",1759681422641,0.2,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681429875,0.9,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681431969,0.2,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759681436059,0.2,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759681436261,0.9,230.45,230.42,30.26]
["bitfinex","SOLUSD",1759681436984,0.9,230.45,230.42,34.59987001]
["bitfinex","SOLUSD",1759681439373,0.2,230.45,230.42,35.26987001]
["bitfinex","SOLUSD",1759681440524,0.7,230.44,230.35,5.01119327]
["bitfinex","SOLUSD",1759681440799,0.7,230.43,230.36,30.91]
["bitfinex","SOLUSD",1759681441000,0.7,230.42,230.37,0.67]
["bitfinex","SOLUSD",1759681441211,0.7,230.44,230.38,30.24]
["bitfinex","SOLUSD",1759681441504,0.7,230.44,230.38,30.91]
["bitfinex","SOLUSD",1759681441668,0.7,230.43,230.38,30.91]
["bitfinex","SOLUSD",1759681441869,0.7,230.42,230.38,30.91]
["bitfinex","SOLUSD",1759681442278,0.7,230.42,230.38,35.25063944]
["bitfinex","SOLUSD",1759681442681,5.03992027,230.42,230.38,30.91]
["bitfinex","SOLUSD",1759681444885,0.7,230.42,230.38,30.91]
["bitfinex","SOLUSD",1759681445699,0.7,230.42,230.38,35.25064009]
["bitfinex","SOLUSD",1759681446176,0.7,230.41,230.38,30.24]
["bitfinex","SOLUSD",1759681446495,5.03975091,230.43,230.38,30.91]
["bitfinex","SOLUSD",1759681446698,0.7,230.42,230.35,5.01107253]
["bitfinex","SOLUSD",1759681446907,0.7,230.41,230.36,30.24]
["bitfinex","SOLUSD",1759681447079,0.7,230.4,230.36,30.24]
["bitfinex","SOLUSD",1759681447393,0.7,230.39,230.36,30.24]
["bitfinex","SOLUSD",1759681447577,0.7,230.39,230.35,5.01119693]
["bitfinex","SOLUSD",1759681447779,0.7,230.39,230.37,30.24]
["bitfinex","SOLUSD",1759681449796,0.7,230.38,230.36,30.26]
["bitfinex","SOLUSD",1759681450004,0.7,230.37,230.35,30.26]
["bitfinex","SOLUSD",1759681450182,0.7,230.36,230.35,30.26]
["bitfinex","SOLUSD",1759681453306,5.04103142,230.36,230.35,30.26]
["bitfinex","SOLUSD",1759681456620,5.04103142,230.36,230.29,0.67]
["bitfinex","SOLUSD",1759681456797,5.04103142,230.36,230.3,30.26]
["bitfinex","SOLUSD",1759681456993,15.19360999,230.36,230.3,30.26]
["bitfinex","SOLUSD",1759681457228,0.7,230.35,230.3,30.26]
["bitfinex","SOLUSD",1759681457400,0.71,230.34,230.3,30.26]
["bitfinex","SOLUSD",1759681457798,28.23170295,230.36,230.29,30.26]
["bitfinex","SOLUSD",1759681458012,0.71,230.33,230.29,30.26]
["bitfinex","SOLUSD",1759681458218,0.71,230.32,230.29,30.26]
["bitfinex","SOLUSD",1759681458520,0.71,230.31,230.29,30.26]
["bitfinex","SOLUSD",1759681459596,4.34199951,230.31,230.29,30.26]
["bitfinex","SOLUSD",1759681459799,5.05199951,230.31,230.29,30.26]
["bitfinex","SOLUSD",1759681461224,4.34199951,230.31,230.29,30.26]
["bitfinex","SOLUSD",1759681462019,0.71,230.31,230.29,30.26]
["bitfinex","SOLUSD",1759681462593,0.71,230.3,230.29,30.26]
["bitfinex","SOLUSD",1759681462796,0.71,230.3,230.23,0.72]
["bitfinex","SOLUSD",1759681463130,0.71,230.3,230.24,30.26]
["bitfinex","SOLUSD",1759681463303,0.71,230.29,230.24,30.26]
["bitfinex","SOLUSD",1759681463505,0.71,230.28,230.24,30.98]
["bitfinex","SOLUSD",1759681466034,4.34236354,230.29,230.24,34.60328943]
["bitfinex","SOLUSD",1759681466208,4.34236354,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759681466209,5.05236354,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759681468015,0.71,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759681469300,4.34204094,230.31,230.25,5.06304144]
["bitfinex","SOLUSD",1759681469506,0.71,230.3,230.25,5.06304144]
["bitfinex","SOLUSD",1759681469814,0.71,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759681470014,0.71,230.28,230.25,0.72]
["bitfinex","SOLUSD",1759681471116,4.34222596,230.3,230.24,30.26]
["bitfinex","SOLUSD",1759681471315,0.71,230.29,230.24,30.26]
["bitfinex","SOLUSD",1759681471533,0.71,230.28,230.24,30.26]
["bitfinex","SOLUSD",1759681471715,0.71,230.27,230.24,30.26]
["bitfinex","SOLUSD",1759681472309,0.67,230.27,230.24,30.26]
["bitfinex","SOLUSD",1759681473044,0.67,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759681473243,10.87647521,230.3,230.22,30.26]
["bitfinex","SOLUSD",1759681473457,11.54647521,230.3,230.22,30.26]
["bitfinex","SOLUSD",1759681473615,4.34253951,230.28,230.22,30.26]
["bitfinex","SOLUSD",1759681473810,0.67,230.27,230.22,30.26]
["bitfinex","SOLUSD",1759681474141,0.67,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759681474835,0.67,230.26,230.22,30.93]
["bitfinex","SOLUSD",1759681478939,4.3425361,230.29,230.22,34.6036177]
["bitfinex","SOLUSD",1759681479118,5.01197587,230.31,230.23,0.67]
["bitfinex","SOLUSD",1759681479529,10.87647521,230.3,230.22,30.93]
["bitfinex","SOLUSD",1759681479724,0.67,230.29,230.22,30.93]
["bitfinex","SOLUSD",1759681479929,0.67,230.28,230.22,30.93]
["bitfinex","SOLUSD",1759681480252,4.3427281,230.27,230.22,30.26]
["bitfinex","SOLUSD",1759681480424,0.67,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759681480631,0.67,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681481126,5.0127281,230.27,230.22,30.93]
["bitfinex","SOLUSD",1759681481323,5.01295185,230.26,230.22,30.93]
["bitfinex","SOLUSD",1759681481523,4.34295185,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759681481720,0.67,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681484543,5.01314092,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681485527,4.34314092,230.25,230.22,30.93]
["bitfinex","SOLUSD",1759681486337,15.19840487,230.29,230.22,30.93]
["bitfinex","SOLUSD",1759681486515,0.67,230.26,230.22,30.93]
["bitfinex","SOLUSD",1759681487539,5.05310532,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681488342,5.05310532,230.25,230.22,30.95]
["bitfinex","SOLUSD",1759681488516,4.34310532,230.25,230.22,30.95]
["bitfinex","SOLUSD",1759681488720,4.34310532,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759681489142,4.34310532,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681489324,4.34310532,230.25,230.22,30.95]
["bitfinex","SOLUSD",1759681489827,10.85605393,230.29,230.22,30.95]
["bitfinex","SOLUSD",1759681490035,0.71,230.28,230.22,30.95]
["bitfinex","SOLUSD",1759681490235,0.71,230.27,230.22,30.95]
["bitfinex","SOLUSD",1759681491132,4.3429167,230.26,230.23,0.69]
["bitfinex","SOLUSD",1759681491632,4.3429167,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759681491633,5.0529167,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759681491835,5.0529167,230.26,230.22,30.95]
["bitfinex","SOLUSD",1759681495652,0.71,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681496543,0.71,230.24,230.22,30.26]
["bitfinex","SOLUSD",1759681496735,0.71,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681497153,15.19840487,230.29,230.22,30.26]
["bitfinex","SOLUSD",1759681497154,10.87647521,230.28,230.22,30.26]
["bitfinex","SOLUSD",1759681497337,0.71,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681497743,4.34311911,230.25,230.22,30.26]
["bitfinex","SOLUSD",1759681498040,4.34311911,230.25,230.22,30.95]
["bitfinex","SOLUSD",1759681498241,5.05288947,230.27,230.22,30.95]
["bitfinex","SOLUSD",1759681498443,4.34288947,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759681498636,0.71,230.26,230.22,30.95]
["bitfinex","SOLUSD",1759681499862,5.05293161,230.26,230.22,30.95]
["bitfinex","SOLUSD",1759681500057,5.05271846,230.28,230.23,0.69]
["bitfinex","SOLUSD",1759681500260,15.21919367,230.28,230.23,0.69]
["bitfinex","SOLUSD",1759681500566,0.71,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759681501056,15.21919367,230.28,230.22,30.26]
["bitfinex","SOLUSD",1759681501355,0.71,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759681502338,0.71,230.26,230.22,30.95]
["bitfinex","SOLUSD",1759681502957,4.3428802,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759681503164,10.87647521,230.31,230.23,0.69]
["bitfinex","SOLUSD",1759681503367,20.8,230.3,230.23,0.69]
["bitfinex","SOLUSD",1759681503657,21.51,230.3,230.23,0.69]
["bitfinex","SOLUSD",1759681504238,4.34235094,230.29,230.23,0.69]
["bitfinex","SOLUSD",1759681504436,5.05235094,230.29,230.23,0.69]
["bitfinex","SOLUSD",1759681505848,5.05235094,230.29,230.24,30.26]
["bitfinex","SOLUSD",1759681506162,0.71,230.28,230.24,30.95]
["bitfinex","SOLUSD",1759681506866,5.05254145,230.28,230.24,30.95]
["bitfinex","SOLUSD",1759681508962,25.85227289,230.3,230.25,0.69]
["bitfinex","SOLUSD",1759681509160,0.71,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759681509350,25.14227289,230.3,230.24,30.26]
["bitfinex","SOLUSD",1759681509543,0.71,230.29,230.24,30.95]
["bitfinex","SOLUSD",1759681509742,0.71,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759681510261,5.0524528,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759681510438,0.71,230.28,230.25,0.69]
["bitfinex","SOLUSD",1759681510639,0.71,230.28,230.24,30.26]
["bitfinex","SOLUSD",1759681510978,0.71,230.27,230.24,30.26]
["bitfinex","SOLUSD",1759681511162,0.71,230.26,230.2,0.69]
["bitfinex","SOLUSD",1759681511467,0.71,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681511836,0.71,230.28,230.23,30.93]
["bitfinex","SOLUSD",1759681512063,5.05275799,230.27,230.23,30.93]
["bitfinex","SOLUSD",1759681514267,5.05275799,230.27,230.23,30.24]
["bitfinex","SOLUSD",1759681514579,4.34275799,230.27,230.23,30.24]
["bitfinex","SOLUSD",1759681514878,0.71,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681515445,5.05300978,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681515646,4.34300978,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681515882,0.71,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681517140,4.34300978,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681517344,5.05300978,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681518945,0.66,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681519278,0.66,230.24,230.23,30.24]
["bitfinex","SOLUSD",1759681519868,5.00329395,230.24,230.16,3.61549883]
["bitfinex","SOLUSD",1759681520070,11.53647521,230.23,230.16,28.92]
["bitfinex","SOLUSD",1759681520376,0.66,230.22,230.16,28.92]
["bitfinex","SOLUSD",1759681520583,0.66,230.21,230.16,28.92]
["bitfinex","SOLUSD",1759681521074,0.66,230.2,230.16,29.58]
["bitfinex","SOLUSD",1759681523855,0.66,230.2,230.16,33.92470985]
["bitfinex","SOLUSD",1759681524063,4.34368156,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759681524277,5.00368156,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759681525087,0.66,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759681525557,4.34387467,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759681525763,0.66,230.2,230.16,33.92470985]
["bitfinex","SOLUSD",1759681526882,0.66,230.2,230.16,29.58]
["bitfinex","SOLUSD",1759681528872,0.66,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759681529279,0.66,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759681529482,5.00388572,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759681529884,0.66,230.2,230.16,33.92479184]
["bitfinex","SOLUSD",1759681530273,0.66,230.2,230.16,29.58]
["bitfinex","SOLUSD",1759681531173,0.66,230.19,230.16,28.92]
["bitfinex","SOLUSD",1759681531474,0.66,230.18,230.13,0.66]
["bitfinex","SOLUSD",1759681531663,0.66,230.18,230.14,30.9]
["bitfinex","SOLUSD",1759681532062,0.66,230.18,230.15,0.66]
["bitfinex","SOLUSD",1759681533263,17.39004931,230.21,230.15,0.66]
["bitfinex","SOLUSD",1759681533460,0.66,230.19,230.15,30.24]
["bitfinex","SOLUSD",1759681533973,0.66,230.19,230.15,30.91]
["bitfinex","SOLUSD",1759681534581,0.66,230.23,230.16,0.67]
["bitfinex","SOLUSD",1759681534782,11.53647521,230.23,230.16,0.67]
["bitfinex","SOLUSD",1759681535572,15.87996293,230.23,230.16,5.01467547]
["bitfinex","SOLUSD",1759681535767,15.87996293,230.23,230.17,0.67]
["bitfinex","SOLUSD",1759681539291,10.87647521,230.23,230.17,5.01458478]
["bitfinex","SOLUSD",1759681539588,20.8,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759681539796,21.46,230.23,230.19,30.91]
["bitfinex","SOLUSD",1759681540365,21.46,230.23,230.19,30.24]
["bitfinex","SOLUSD",1759681540669,0.66,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681541386,20.8,230.23,230.19,30.24]
["bitfinex","SOLUSD",1759681541686,0.66,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681543468,0.66,230.21,230.19,30.24]
["bitfinex","SOLUSD",1759681543674,4.34370111,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681543876,5.00370111,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681546904,4.34370111,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681547075,5.00370111,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681547270,4.34370111,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681547499,0.72,230.21,230.19,30.24]
["bitfinex","SOLUSD",1759681550299,5.06395457,230.21,230.19,30.24]
["bitfinex","SOLUSD",1759681551095,4.34367127,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759681551298,0.72,230.21,230.19,29.74]
["bitfinex","SOLUSD",1759681552070,5.06404865,230.2,230.13,0.71]
["bitfinex","SOLUSD",1759681552297,5.06404865,230.2,230.14,30.24]
["bitfinex","SOLUSD",1759681552500,0.72,230.19,230.14,30.24]
["bitfinex","SOLUSD",1759681552806,4.34404865,230.2,230.14,30.95]
["bitfinex","SOLUSD",1759681552807,0.72,230.18,230.14,30.95]
["bitfinex","SOLUSD",1759681553794,0.72,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759681554296,13.76603074,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759681555103,0.72,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759681555321,4.34401329,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759681555772,5.06406263,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759681555972,4.34406263,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759681556207,0.72,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759681558521,5.06385995,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759681559194,0.72,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759681560198,5.06412218,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759681560390,0.72,230.19,230.14,35.29515633]
["bitfinex","SOLUSD",1759681560592,0.72,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759681561090,0.72,230.18,230.14,30.24]
["bitfinex","SOLUSD",1759681561289,0.72,230.18,230.14,30.95]
["bitfinex","SOLUSD",1759681561495,5.06412218,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759681561995,0.72,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759681562195,5.06385995,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759681562382,0.72,230.2,230.15,4.34489303]
["bitfinex","SOLUSD",1759681562583,0.72,230.19,230.15,5.05489303]
["bitfinex","SOLUSD",1759681562796,0.72,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759681565786,0.72,230.19,230.15,5.05495067]
["bitfinex","SOLUSD",1759681567204,0.72,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759681567405,0.72,230.19,230.15,4.34495067]
["bitfinex","SOLUSD",1759681567593,0.72,230.19,230.15,5.05495067]
["bitfinex","SOLUSD",1759681568106,0.72,230.21,230.16,30.93]
["bitfinex","SOLUSD",1759681568310,0.72,230.2,230.16,30.93]
["bitfinex","SOLUSD",1759681569298,0.72,230.2,230.16,35.2747796]
["bitfinex","SOLUSD",1759681571217,4.34389026,230.21,230.16,34.5647796]
["bitfinex","SOLUSD",1759681571420,5.06389026,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759681571595,0.72,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759681571797,0.72,230.2,230.16,35.2747796]
["bitfinex","SOLUSD",1759681572491,4.34389026,230.21,230.16,34.5647796]
["bitfinex","SOLUSD",1759681572702,0.72,230.2,230.16,35.2747796]
["bitfinex","SOLUSD",1759681573527,0.6704,230.2,230.16,35.2747796]
["bitfinex","SOLUSD",1759681573900,25.14369083,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759681575616,0.72,230.21,230.16,35.2747796]
["bitfinex","SOLUSD",1759681575788,0.72,230.2,230.16,35.2747796]
["bitfinex","SOLUSD",1759681578091,20.8,230.22,230.16,34.5647796]
["bitfinex","SOLUSD",1759681578296,0.7,230.21,230.16,35.2347796]
["bitfinex","SOLUSD",1759681578498,0.7,230.2,230.16,34.5647796]
["bitfinex","SOLUSD",1759681578999,0.7,230.2,230.16,35.2347796]
["bitfinex","SOLUSD",1759681580523,25.14369318,230.22,230.16,34.5647796]
["bitfinex","SOLUSD",1759681580821,0.7,230.21,230.16,35.2347796]
["bitfinex","SOLUSD",1759681581006,0.7,230.2,230.16,35.2347796]
["bitfinex","SOLUSD",1759681581911,0.7,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759681582722,0.7,230.2,230.16,35.2347796]
["bitfinex","SOLUSD",1759681582921,25.14367949,230.22,230.16,34.5647796]
["bitfinex","SOLUSD",1759681583132,5.04393375,230.21,230.16,35.2347796]
["bitfinex","SOLUSD",1759681583326,0.7,230.2,230.16,30.89]
["bitfinex","SOLUSD",1759681583522,0.7,230.19,230.16,30.22]
["bitfinex","SOLUSD",1759681583719,0.7,230.18,230.16,30.22]
["bitfinex","SOLUSD",1759681584723,15.20358363,230.21,230.16,30.22]
["bitfinex","SOLUSD",1759681584920,0.7,230.17,230.16,30.22]
["bitfinex","SOLUSD",1759681585128,5.04474588,230.17,230.11,4.32394496]
["bitfinex","SOLUSD",1759681585431,0.7,230.16,230.11,4.32394496]
["bitfinex","SOLUSD",1759681585734,0.7,230.15,230.12,30.22]
["bitfinex","SOLUSD",1759681585927,0.7,230.15,230.12,30.89]
["bitfinex","SOLUSD",1759681586130,5.04474588,230.17,230.12,30.89]
["bitfinex","SOLUSD",1759681586430,0.7,230.16,230.12,30.89]
["bitfinex","SOLUSD",1759681587131,5.04482908,230.16,230.12,30.89]
["bitfinex","SOLUSD",1759681587508,0.7,230.15,230.12,30.22]
["bitfinex","SOLUSD",1759681588612,0.7,230.15,230.12,30.89]
["bitfinex","SOLUSD",1759681588833,0.7,230.15,230.1,7.99976363]
["bitfinex","SOLUSD",1759681589042,0.7,230.15,230.11,30.89]
["bitfinex","SOLUSD",1759681589616,4.34448827,230.18,230.11,34.56563298]
["bitfinex","SOLUSD",1759681589915,0.7,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759681590116,0.7,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759681591825,18.09137519,230.2,230.13,5.01529821]
["bitfinex","SOLUSD",1759681592029,4.34420969,230.2,230.14,30.89]
["bitfinex","SOLUSD",1759681592229,0.7,230.19,230.14,30.89]
["bitfinex","SOLUSD",1759681592426,0.7,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759681592808,0.7,230.19,230.16,0.72]
["bitfinex","SOLUSD",1759681593014,21.49,230.24,230.17,0.72]
["bitfinex","SOLUSD",1759681593211,21.49,230.24,230.18,30.22]
["bitfinex","SOLUSD",1759681593444,25.83333862,230.24,230.18,30.94]
["bitfinex","SOLUSD",1759681593641,21.49,230.23,230.18,30.22]
["bitfinex","SOLUSD",1759681593816,0.69,230.22,230.18,30.22]
["bitfinex","SOLUSD",1759681594016,0.69,230.21,230.18,30.22]
["bitfinex","SOLUSD",1759681594237,0.69,230.21,230.15,30.22]
["bitfinex","SOLUSD",1759681594437,0.69,230.2,230.15,30.22]
["bitfinex","SOLUSD",1759681594644,0.69,230.2,230.15,30.94]
["bitfinex","SOLUSD",1759681594811,0.69,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759681596021,0.69,230.19,230.15,30.22]
["bitfinex","SOLUSD",1759681596217,0.69,230.18,230.15,30.22]
["bitfinex","SOLUSD",1759681596420,13.04603074,230.21,230.15,30.22]
["bitfinex","SOLUSD",1759681596740,0.69,230.18,230.15,30.22]
["bitfinex","SOLUSD",1759681597545,0.69,230.17,230.13,30.22]
["bitfinex","SOLUSD",1759681597718,0.69,230.16,230.13,30.22]
["bitfinex","SOLUSD",1759681598119,13.0471655,230.19,230.13,30.22]
["bitfinex","SOLUSD",1759681598120,0.69,230.15,230.13,30.22]
["bitfinex","SOLUSD",1759681598727,0.69,230.16,230.13,30.22]
["bitfinex","SOLUSD",1759681600351,4.3444261,230.18,230.13,30.22]
["bitfinex","SOLUSD",1759681600653,0.69,230.16,230.13,30.22]
["bitfinex","SOLUSD",1759681600838,4.3444261,230.18,230.13,30.22]
["bitfinex","SOLUSD",1759681601142,0.69,230.17,230.13,30.94]
["bitfinex","SOLUSD",1759681601530,0.69,230.17,230.13,35.28530656]
["bitfinex","SOLUSD",1759681601743,0.69,230.19,230.14,0.72]
["bitfinex","SOLUSD",1759681602442,5.03439546,230.19,230.13,35.28530656]
["bitfinex","SOLUSD",1759681602741,0.69,230.18,230.13,30.94]
["bitfinex","SOLUSD",1759681603243,4.34439546,230.19,230.13,30.94]
["bitfinex","SOLUSD",1759681603420,0.69,230.17,230.13,30.94]
["bitfinex","SOLUSD",1759681604140,4.34446912,230.18,230.13,30.22]
["bitfinex","SOLUSD",1759681604440,5.03446912,230.18,230.13,30.94]
["bitfinex","SOLUSD",1759681604819,5.03446912,230.18,230.13,30.22]
["bitfinex","SOLUSD",1759681605021,5.03446912,230.18,230.14,0.72]
["bitfinex","SOLUSD",1759681608454,0.71,230.17,230.13,30.22]
["bitfinex","SOLUSD",1759681608627,0.71,230.17,230.13,30.88]
["bitfinex","SOLUSD",1759681608948,4.34423736,230.19,230.14,0.66]
["bitfinex","SOLUSD",1759681609131,0.71,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759681609528,4.34423736,230.19,230.14,0.66]
["bitfinex","SOLUSD",1759681609854,0.71,230.18,230.13,34.56533944]
["bitfinex","SOLUSD",1759681610026,0.71,230.18,230.13,35.22533944]
["bitfinex","SOLUSD",1759681610227,0.71,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759681611251,4.34443574,230.18,230.13,34.56533944]
["bitfinex","SOLUSD",1759681611548,0.71,230.17,230.13,35.22533944]
["bitfinex","SOLUSD",1759681611842,4.34443574,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759681612052,5.05443574,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759681612731,4.34423736,230.19,230.15,0.66]
["bitfinex","SOLUSD",1759681613042,5.05423736,230.19,230.13,34.56533944]
["bitfinex","SOLUSD",1759681613255,5.05423736,230.19,230.13,35.22533944]
["bitfinex","SOLUSD",1759681613443,0.71,230.18,230.13,35.22533944]
["bitfinex","SOLUSD",1759681613652,0.71,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759681614345,25.85406631,230.2,230.14,5.00512177]
["bitfinex","SOLUSD",1759681614648,21.73506493,230.24,230.15,0.66]
["bitfinex","SOLUSD",1759681614649,0.71,230.22,230.15,0.66]
["bitfinex","SOLUSD",1759681616238,0.71,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759681616438,0.71,230.22,230.17,30.86]
["bitfinex","SOLUSD",1759681617045,0.71,230.21,230.17,30.86]
["bitfinex","SOLUSD",1759681617644,13.75489618,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759681617853,0.71,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759681620368,20.8,230.25,230.19,0.66]
["bitfinex","SOLUSD",1759681620369,5.05323976,230.25,230.19,0.66]
["bitfinex","SOLUSD",1759681620543,5.05323976,230.25,230.17,34.54458561]
["bitfinex","SOLUSD",1759681620748,0.71,230.24,230.17,35.20458561]
["bitfinex","SOLUSD",1759681620952,0.71,230.24,230.18,30.2]
["bitfinex","SOLUSD",1759681621162,0.71,230.23,230.18,30.2]
["bitfinex","SOLUSD",1759681621364,4.34323976,230.25,230.18,30.2]
["bitfinex","SOLUSD",1759681621561,0.71,230.22,230.18,30.86]
["bitfinex","SOLUSD",1759681629174,0.71,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759681629650,0.71,230.22,230.18,30.2]
["bitfinex","SOLUSD",1759681629849,4.34357481,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759681630067,0.71,230.22,230.18,30.86]
["bitfinex","SOLUSD",1759681630379,0.71,230.22,230.18,35.20433605]
["bitfinex","SOLUSD",1759681630751,0.71,230.22,230.18,34.54433605]
["bitfinex","SOLUSD",1759681630968,0.71,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759681631475,5.05369875,230.22,230.18,30.2]
["bitfinex","SOLUSD",1759681631680,5.05369875,230.22,230.18,30.86]
["bitfinex","SOLUSD",1759681631983,0.71,230.21,230.15,0.66]
["bitfinex","SOLUSD",1759681632280,0.71,230.21,230.16,30.2]
["bitfinex","SOLUSD",1759681632443,0.71,230.2,230.16,30.2]
["bitfinex","SOLUSD",1759681632877,0.71,230.19,230.16,30.2]
["bitfinex","SOLUSD",1759681633256,15.20287692,230.22,230.16,30.2]
["bitfinex","SOLUSD",1759681633463,0.71,230.21,230.16,30.2]
["bitfinex","SOLUSD",1759681633674,0.71,230.2,230.16,30.86]
["bitfinex","SOLUSD",1759681635481,0.71,230.2,230.16,35.20477662]
["bitfinex","SOLUSD",1759681635659,4.34368633,230.22,230.16,34.54477662]
["bitfinex","SOLUSD",1759681635859,5.05368633,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759681636278,5.05368633,230.22,230.16,34.54477662]
["bitfinex","SOLUSD",1759681636582,5.05368633,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759681638375,4.3431026,230.26,230.18,5.00438067]
["bitfinex","SOLUSD",1759681638544,4.3431026,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759681638749,4.3431026,230.26,230.2,30.2]
["bitfinex","SOLUSD",1759681638949,4.3431026,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759681639370,4.3431026,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759681639371,5.0531026,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759681640474,5.0531026,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759681640783,0.71,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759681641666,0.71,230.24,230.2,30.2]
["bitfinex","SOLUSD",1759681641875,0.71,230.24,230.2,30.9]
["bitfinex","SOLUSD",1759681642476,5.05317161,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759681644768,0.71,230.24,230.2,30.2]
["bitfinex","SOLUSD",1759681644969,0.71,230.23,230.2,30.2]
["bitfinex","SOLUSD",1759681645165,4.34317161,230.25,230.2,30.2]
["bitfinex","SOLUSD",1759681645365,4.34317161,230.25,230.2,30.9]
["bitfinex","SOLUSD",1759681645669,0.71,230.24,230.2,35.24402719]
["bitfinex","SOLUSD",1759681646183,0.71,230.24,230.21,0.7]
["bitfinex","SOLUSD",1759681647778,0.642,230.24,230.21,0.7]
["bitfinex","SOLUSD",1759681647963,4.34317161,230.25,230.2,30.2]
["bitfinex","SOLUSD",1759681648167,4.34284887,230.27,230.19,4.34418886]
["bitfinex","SOLUSD",1759681648366,4.34284887,230.27,230.2,30.88]
["bitfinex","SOLUSD",1759681648576,4.34284887,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759681649672,0.71,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759681651154,4.34284887,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759681651359,0.71,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759681651773,0.71,230.25,230.21,5.04378726]
["bitfinex","SOLUSD",1759681652174,0.71,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759681652581,0.68,230.31,230.23,0.71]
["bitfinex","SOLUSD",1759681652784,0.68,230.31,230.24,30.18]
["bitfinex","SOLUSD",1759681652972,36.01807204,230.33,230.24,30.18]
["bitfinex","SOLUSD",1759681653179,0.68,230.3,230.24,30.89]
["bitfinex","SOLUSD",1759681653985,5.02224165,230.3,230.24,30.89]
["bitfinex","SOLUSD",1759681654185,0.68,230.29,230.24,30.89]
["bitfinex","SOLUSD",1759681654790,0.68,230.28,230.24,30.89]
["bitfinex","SOLUSD",1759681654970,0.68,230.27,230.25,30.18]
["bitfinex","SOLUSD",1759681655172,0.68,230.26,230.24,30.18]
["bitfinex","SOLUSD",1759681655371,0.68,230.27,230.24,30.18]
["bitfinex","SOLUSD",1759681661109,10.85504444,230.31,230.24,30.18]
["bitfinex","SOLUSD",1759681661294,0.68,230.3,230.25,0.71]
["bitfinex","SOLUSD",1759681661599,0.68,230.3,230.24,30.18]
["bitfinex","SOLUSD",1759681661770,0.68,230.29,230.24,30.18]
["bitfinex","SOLUSD",1759681662093,0.68,230.28,230.24,30.89]
["bitfinex","SOLUSD",1759681662595,4.3424755,230.29,230.25,0.71]
["bitfinex","SOLUSD",1759681662766,5.0224755,230.29,230.25,0.71]
["bitfinex","SOLUSD",1759681662964,0.68,230.28,230.24,30.18]
["bitfinex","SOLUSD",1759681663168,0.68,230.28,230.24,30.89]
["bitfinex","SOLUSD",1759681664784,5.0226006,230.28,230.24,30.89]
["bitfinex","SOLUSD",1759681669988,5.0226006,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759681670188,5.0226006,230.28,230.25,30.18]
["bitfinex","SOLUSD",1759681678306,0.66,230.3,230.26,0.69]
["bitfinex","SOLUSD",1759681678514,0.66,230.29,230.25,30.87]
["bitfinex","SOLUSD",1759681678886,10.85504444,230.31,230.25,30.87]
["bitfinex","SOLUSD",1759681679088,0.66,230.3,230.25,30.87]
["bitfinex","SOLUSD",1759681679388,5.00242315,230.29,230.25,30.87]
["bitfinex","SOLUSD",1759681679705,0.66,230.28,230.25,30.87]
["bitfinex","SOLUSD",1759681680097,4.34242315,230.29,230.25,30.87]
["bitfinex","SOLUSD",1759681680296,0.66,230.29,230.25,30.87]
["bitfinex","SOLUSD",1759681680586,0.66,230.28,230.25,30.87]
["bitfinex","SOLUSD",1759681681129,10.87647521,230.32,230.25,30.87]
["bitfinex","SOLUSD",1759681681411,0.66,230.31,230.25,30.18]
["bitfinex","SOLUSD",1759681681611,0.66,230.3,230.25,30.18]
["bitfinex","SOLUSD",1759681681817,0.66,230.29,230.25,30.87]
["bitfinex","SOLUSD",1759681683520,0.66,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759681684109,0.66,230.31,230.27,0.69]
["bitfinex","SOLUSD",1759681684504,4.34204502,230.31,230.25,34.52306873]
["bitfinex","SOLUSD",1759681684707,4.34204502,230.31,230.28,0.69]
["bitfinex","SOLUSD",1759681684904,5.00204502,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759681685316,0.66,230.3,230.26,0.69]
["bitfinex","SOLUSD",1759681686327,3.65458411,230.43,230.33,20.8]
["bitfinex","SOLUSD",1759681686517,0.66,230.43,230.34,30.85]
["bitfinex","SOLUSD",1759681686830,0.66,230.43,230.35,0.69]
["bitfinex","SOLUSD",1759681688319,0.66,230.43,230.36,4.34103142]
["bitfinex","SOLUSD",1759681688522,0.66,230.43,230.37,0.69]
["bitfinex","SOLUSD",1759681688831,0.2,230.44,230.38,30.22]
["bitfinex","SOLUSD",1759681689022,0.2,230.44,230.39,0.69]
["bitfinex","SOLUSD",1759681689226,0.86,230.44,230.4,0.69]
["bitfinex","SOLUSD",1759681689423,0.2,230.44,230.41,0.69]
["bitfinex","SOLUSD",1759681689629,0.2,230.44,230.42,30.22]
["bitfinex","SOLUSD",1759681689819,0.2,230.44,230.43,0.69]
["bitfinex","SOLUSD",1759681690535,0.2,230.44,230.43,5.02971271]
["bitfinex","SOLUSD",1759681692831,0.2,230.44,230.43,0.69]
["bitfinex","SOLUSD",1759681694338,0.2,230.44,230.42,30.22]
["bitfinex","SOLUSD",1759681694536,0.2,230.44,230.43,0.69]
["bitfinex","SOLUSD",1759681698925,0.2,230.44,230.43,5.02971271]
["bitfinex","SOLUSD",1759681704827,0.2,230.44,230.43,6.76661537]
["bitfinex","SOLUSD",1759681705339,0.2,230.44,230.43,5.02971271]
["bitfinex","SOLUSD",1759681709447,0.2,230.52,230.51,31.67647521]
["bitfinex","SOLUSD",1759681709626,0.2,230.52,230.51,62.97029586]
["bitfinex","SOLUSD",1759681709829,0.2,230.52,230.51,32.79029586]
["bitfinex","SOLUSD",1759681710048,0.2,230.52,230.51,63.25029586]
["bitfinex","SOLUSD",1759681710535,0.2,230.52,230.51,64.98636929]
["bitfinex","SOLUSD",1759681710851,0.2,230.52,230.51,63.87254864]
["bitfinex","SOLUSD",1759681711049,0.2,230.52,230.51,68.89075522]
["bitfinex","SOLUSD",1759681711256,0.2,230.52,230.51,1.73607343]
["bitfinex","SOLUSD",1759681711453,0.92,230.52,230.47,20.8]
["bitfinex","SOLUSD",1759681711756,0.72,230.51,230.5,20.8]
["bitfinex","SOLUSD",1759681711938,0.72,230.51,230.5,51.26]
["bitfinex","SOLUSD",1759681712642,0.2,230.52,230.5,51.26]
["bitfinex","SOLUSD",1759681712946,0.88,230.52,230.5,51.26]
["bitfinex","SOLUSD",1759681713150,0.88,230.52,230.5,55.59824959]
["bitfinex","SOLUSD",1759681714031,0.2,230.52,230.5,55.59824959]
["bitfinex","SOLUSD",1759681714228,0.88,230.52,230.5,55.59824959]
["bitfinex","SOLUSD",1759681715670,0.68,230.51,230.48,4.33861956]
["bitfinex","SOLUSD",1759681715827,0.68,230.51,230.49,30.44]
["bitfinex","SOLUSD",1759681716429,0.68,230.5,230.48,4.33861956]
["bitfinex","SOLUSD",1759681716730,0.88,230.52,230.49,30.44]
["bitfinex","SOLUSD",1759681716945,0.68,230.51,230.49,30.44]
["bitfinex","SOLUSD",1759681718367,0.88,230.52,230.49,34.77854486]
["bitfinex","SOLUSD",1759681719151,0.88,230.52,230.5,30.44]
["bitfinex","SOLUSD",1759681719152,0.68,230.51,230.5,30.44]
["bitfinex","SOLUSD",1759681722475,0.68,230.51,230.5,30.42]
["bitfinex","SOLUSD",1759681722844,0.68,230.51,230.45,4.33919831]
["bitfinex","SOLUSD",1759681723050,0.68,230.5,230.46,30.42]
["bitfinex","SOLUSD",1759681723246,0.68,230.49,230.47,30.42]
["bitfinex","SOLUSD",1759681723447,0.2,230.52,230.48,30.42]
["bitfinex","SOLUSD",1759681723964,0.68,230.51,230.44,25.13938703]
["bitfinex","SOLUSD",1759681724152,0.68,230.5,230.45,30.42]
["bitfinex","SOLUSD",1759681724355,0.68,230.49,230.45,30.42]
["bitfinex","SOLUSD",1759681724658,0.68,230.48,230.46,30.42]
["bitfinex","SOLUSD",1759681724965,0.68,230.47,230.46,30.42]
["bitfinex","SOLUSD",1759681725774,0.68,230.47,230.44,25.13938703]
["bitfinex","SOLUSD",1759681725980,4.33845604,230.5,230.45,30.42]
["bitfinex","SOLUSD",1759681726280,0.68,230.49,230.45,30.42]
["bitfinex","SOLUSD",1759681726456,0.68,230.48,230.45,30.42]
["bitfinex","SOLUSD",1759681727051,0.68,230.47,230.39,0.69]
["bitfinex","SOLUSD",1759681727257,0.68,230.47,230.4,46.30097221]
["bitfinex","SOLUSD",1759681727487,0.68,230.47,230.41,0.7]
["bitfinex","SOLUSD",1759681727664,0.68,230.47,230.42,30.42]
["bitfinex","SOLUSD",1759681727862,0.68,230.47,230.42,31.12]
["bitfinex","SOLUSD",1759681728267,0.68,230.47,230.42,0.7]
["bitfinex","SOLUSD",1759681728471,0.68,230.47,230.43,34.73971271]
["bitfinex","SOLUSD",1759681729280,4.33860912,230.49,230.43,34.73971271]
["bitfinex","SOLUSD",1759681729458,0.68,230.46,230.43,34.73971271]
["bitfinex","SOLUSD",1759681729950,0.68,230.48,230.43,34.73971271]
["bitfinex","SOLUSD",1759681730150,0.68,230.47,230.43,34.73971271]
["bitfinex","SOLUSD",1759681730366,0.68,230.46,230.43,34.73971271]
["bitfinex","SOLUSD",1759681732072,4.33863785,230.49,230.43,34.73971271]
["bitfinex","SOLUSD",1759681732262,0.68,230.48,230.43,34.73971271]
["bitfinex","SOLUSD",1759681732462,0.68,230.47,230.43,35.43971271]
["bitfinex","SOLUSD",1759681737378,0.68,230.47,230.43,34.73971271]
["bitfinex","SOLUSD",1759681737761,0.68,230.47,230.43,4.33971271]
["bitfinex","SOLUSD",1759681738059,0.68,230.46,230.44,30.36]
["bitfinex","SOLUSD",1759681739660,0.68,230.46,230.42,4.33990105]
["bitfinex","SOLUSD",1759681739982,0.68,230.46,230.43,30.36]
["bitfinex","SOLUSD",1759681740184,0.68,230.48,230.43,31.06]
["bitfinex","SOLUSD",1759681740388,2.6740773,230.48,230.43,31.06]
["bitfinex","SOLUSD",1759681740778,0.68,230.48,230.43,31.06]
["bitfinex","SOLUSD",1759681740978,0.2,230.52,230.47,1.9940773]
["bitfinex","SOLUSD",1759681741187,0.2,230.52,230.49,1.9940773]
["bitfinex","SOLUSD",1759681741494,0.2,230.52,230.5,30.36]
["bitfinex","SOLUSD",1759681742288,0.68,230.51,230.46,4.33912809]
["bitfinex","SOLUSD",1759681742466,0.68,230.5,230.46,4.33912809]
["bitfinex","SOLUSD",1759681742667,0.68,230.5,230.47,30.38]
["bitfinex","SOLUSD",1759681743594,0.68,230.51,230.47,30.38]
["bitfinex","SOLUSD",1759681744191,0.68,230.5,230.47,30.38]
["bitfinex","SOLUSD",1759681744881,0.68,230.49,230.48,30.38]
["bitfinex","SOLUSD",1759681746902,4.33840684,230.5,230.48,30.38]
["bitfinex","SOLUSD",1759681747194,5.01840684,230.5,230.48,30.38]
["bitfinex","SOLUSD",1759681747508,0.68,230.49,230.48,30.38]
["bitfinex","SOLUSD",1759681750081,5.01858301,230.49,230.44,1.9940773]
["bitfinex","SOLUSD",1759681750288,0.68,230.48,230.45,30.36]
["bitfinex","SOLUSD",1759681750472,0.68,230.47,230.45,30.36]
["bitfinex","SOLUSD",1759681751387,4.33858301,230.49,230.45,30.36]
["bitfinex","SOLUSD",1759681751591,0.68,230.48,230.45,30.36]
["bitfinex","SOLUSD",1759681755403,0.68,230.48,230.46,30.34]
["bitfinex","SOLUSD",1759681755694,0.68,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759681755995,5.01858301,230.49,230.46,30.34]
["bitfinex","SOLUSD",1759681756204,0.68,230.48,230.46,30.34]
["bitfinex","SOLUSD",1759681756495,0.68,230.47,230.42,25.13987279]
["bitfinex","SOLUSD",1759681756699,0.68,230.46,230.43,30.34]
["bitfinex","SOLUSD",1759681757275,4.33885692,230.48,230.43,31.05]
["bitfinex","SOLUSD",1759681757480,5.03885692,230.48,230.43,31.05]
["bitfinex","SOLUSD",1759681757702,5.03885692,230.48,230.4,4.33858301]
["bitfinex","SOLUSD",1759681757703,1.9940773,230.46,230.4,0.71]
["bitfinex","SOLUSD",1759681757898,2.6940773,230.45,230.38,6.29559363]
["bitfinex","SOLUSD",1759681758206,2.6940773,230.44,230.39,30.36]
["bitfinex","SOLUSD",1759681758402,0.7,230.43,230.39,30.36]
["bitfinex","SOLUSD",1759681758603,1.9940773,230.44,230.36,7.93253673]
["bitfinex","SOLUSD",1759681758793,0.7,230.42,230.37,31.07]
["bitfinex","SOLUSD",1759681759000,0.7,230.42,230.37,33.0640773]
["bitfinex","SOLUSD",1759681759192,0.7,230.41,230.37,33.0640773]
["bitfinex","SOLUSD",1759681759507,0.7,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681759702,4.33997546,230.42,230.38,30.36]
["bitfinex","SOLUSD",1759681759894,4.33997546,230.42,230.39,0.71]
["bitfinex","SOLUSD",1759681760089,5.03997546,230.42,230.38,30.36]
["bitfinex","SOLUSD",1759681761082,4.33997546,230.42,230.38,30.36]
["bitfinex","SOLUSD",1759681761303,0.7,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681761685,5.04011442,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681762192,0.7,230.4,230.38,30.36]
["bitfinex","SOLUSD",1759681762394,6.33419172,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681762597,5.04011442,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681762991,4.34011442,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681763194,5.04011442,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681763600,7.03419172,230.41,230.38,30.36]
["bitfinex","SOLUSD",1759681764108,0.7,230.4,230.38,30.36]
["bitfinex","SOLUSD",1759681764402,0.7,230.39,230.35,30.34]
["bitfinex","SOLUSD",1759681764578,0.7,230.38,230.35,30.34]
["bitfinex","SOLUSD",1759681764778,0.7,230.37,230.35,30.34]
["bitfinex","SOLUSD",1759681764978,1.9940773,230.39,230.35,30.34]
["bitfinex","SOLUSD",1759681765181,0.7,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759681765483,0.7,230.37,230.34,30.34]
["bitfinex","SOLUSD",1759681767277,1.9940773,230.37,230.34,30.34]
["bitfinex","SOLUSD",1759681767496,0.7,230.36,230.34,30.34]
["bitfinex","SOLUSD",1759681767706,0.7,230.35,230.34,30.34]
["bitfinex","SOLUSD",1759681767886,0.7,230.35,230.3,7.04605792]
["bitfinex","SOLUSD",1759681768094,0.7,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759681769590,5.04124187,230.35,230.3,30.34]
["bitfinex","SOLUSD",1759681769785,5.04124187,230.35,230.3,31.05]
["bitfinex","SOLUSD",1759681769786,4.34124187,230.35,230.3,31.05]
["bitfinex","SOLUSD",1759681769996,0.7,230.34,230.3,35.39215074]
["bitfinex","SOLUSD",1759681770312,0.7,230.33,230.3,34.68215074]
["bitfinex","SOLUSD",1759681770621,0.7,230.34,230.3,30.34]
["bitfinex","SOLUSD",1759681770910,0.7,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759681771212,1.9940773,230.34,230.3,30.34]
["bitfinex","SOLUSD",1759681771413,0.7,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759681771917,6.33560636,230.34,230.3,30.34]
["bitfinex","SOLUSD",1759681772217,0.7,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759681772397,6.33560636,230.34,230.3,30.34]
["bitfinex","SOLUSD",1759681772597,0.71,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759681772811,0.71,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759681773496,0.71,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759681774396,0.71,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759681775210,0.71,230.31,230.27,1.9940773]
["bitfinex","SOLUSD",1759681775525,0.71,230.3,230.27,30.34]
["bitfinex","SOLUSD",1759681776600,4.34207375,230.31,230.27,30.34]
["bitfinex","SOLUSD",1759681776810,0.71,230.3,230.27,30.34]
["bitfinex","SOLUSD",1759681777937,0.71,230.29,230.27,30.34]
["bitfinex","SOLUSD",1759681779401,5.05243233,230.29,230.27,30.34]
["bitfinex","SOLUSD",1759681779708,4.34243233,230.29,230.27,30.34]
["bitfinex","SOLUSD",1759681779909,0.71,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759681780110,0.71,230.28,230.25,0.1]
["bitfinex","SOLUSD",1759681780624,7.46302304,230.28,230.25,0.1]
["bitfinex","SOLUSD",1759681780932,0.71,230.27,230.25,0.1]
["bitfinex","SOLUSD",1759681781603,0.71,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681785525,3.8304684,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681785926,8.1733851,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681787232,3.8304684,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681787415,0.71,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681787918,3.1204684,230.27,230.25,0.1]
["bitfinex","SOLUSD",1759681787919,7.46320416,230.27,230.25,0.1]
["bitfinex","SOLUSD",1759681788132,0.67,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681791412,3.1204684,230.27,230.25,0.1]
["bitfinex","SOLUSD",1759681791820,3.7904684,230.27,230.25,0.1]
["bitfinex","SOLUSD",1759681792118,0.67,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681801335,8.1333851,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681803843,19.00986031,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681804542,49.26986031,230.26,230.25,0.1]
["bitfinex","SOLUSD",1759681805732,49.26986031,230.26,230.19,0.1]
["bitfinex","SOLUSD",1759681805733,31.67647521,230.22,230.19,0.1]
["bitfinex","SOLUSD",1759681806034,31.67647521,230.22,230.06,3.59151633]
["bitfinex","SOLUSD",1759681806035,20.8,230.14,230.06,0.7]
["bitfinex","SOLUSD",1759681806343,20.8,230.14,230.07,0.7]
["bitfinex","SOLUSD",1759681806344,3.1204684,230.11,230.07,0.7]
["bitfinex","SOLUSD",1759681806920,8.13621608,230.11,230.05,7.78685462]
["bitfinex","SOLUSD",1759681807140,21.47,230.13,230.05,2.74]
["bitfinex","SOLUSD",1759681807341,26.52133772,230.32,230.05,2.74]
["bitfinex","SOLUSD",1759681807342,0.67,230.18,230.1,8.26640494]
["bitfinex","SOLUSD",1759681807529,3.1204684,230.17,230.11,0.7]
["bitfinex","SOLUSD",1759681808442,3.7904684,230.18,230.11,3.8204684]
["bitfinex","SOLUSD",1759681808637,3.1204684,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759681809352,3.1204684,230.18,230.13,4.34537]
["bitfinex","SOLUSD",1759681809651,3.7904684,230.18,230.13,5.04537]
["bitfinex","SOLUSD",1759681810327,0.67,230.17,230.11,3.1204684]
["bitfinex","SOLUSD",1759681810528,0.67,230.17,230.11,3.8204684]
["bitfinex","SOLUSD",1759681811151,0.67,230.17,230.12,4.34553781]
["bitfinex","SOLUSD",1759681811355,3.7904684,230.17,230.12,4.34553781]
["bitfinex","SOLUSD",1759681811537,3.7904684,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759681812426,3.1204684,230.17,230.12,5.04547955]
["bitfinex","SOLUSD",1759681812627,0.67,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759681813942,3.1204684,230.18,230.13,0.7]
["bitfinex","SOLUSD",1759681814142,0.67,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759681814348,3.1204684,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759681814538,3.1204684,230.17,230.11,7.46621608]
["bitfinex","SOLUSD",1759681814734,3.1204684,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759681814735,0.67,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759681815246,0.67,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759681815446,3.7904684,230.16,230.11,4.34574768]
["bitfinex","SOLUSD",1759681815628,3.7904684,230.16,230.11,5.04574768]
["bitfinex","SOLUSD",1759681817858,0.7,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759681818037,0.7,230.14,230.11,4.34574768]
["bitfinex","SOLUSD",1759681818238,0.7,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759681818239,0.7,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759681819058,0.7,230.12,230.1,0.1]
["bitfinex","SOLUSD",1759681819741,3.8204684,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759681819940,0.7,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759681821658,0.7,230.13,230.1,4.44592831]
["bitfinex","SOLUSD",1759681821968,3.8204684,230.15,230.1,5.11592831]
["bitfinex","SOLUSD",1759681822146,3.1204684,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759681822634,0.7,230.15,230.1,7.56639671]
["bitfinex","SOLUSD",1759681822838,0.7,230.14,230.1,8.23639671]
["bitfinex","SOLUSD",1759681823255,0.7,230.14,230.1,5.11592831]
["bitfinex","SOLUSD",1759681823456,0.7,230.14,230.1,8.23639671]
["bitfinex","SOLUSD",1759681824667,0.7,230.14,230.1,5.11592831]
["bitfinex","SOLUSD",1759681824863,0.7,230.13,230.1,7.56639671]
["bitfinex","SOLUSD",1759681825743,7.46527223,230.16,230.1,7.56639671]
["bitfinex","SOLUSD",1759681826077,0.7,230.15,230.1,7.56639671]
["bitfinex","SOLUSD",1759681826298,0.7,230.14,230.1,8.23639671]
["bitfinex","SOLUSD",1759681826450,0.7,230.14,230.1,5.11592831]
["bitfinex","SOLUSD",1759681826648,0.7,230.14,230.1,7.56639671]
["bitfinex","SOLUSD",1759681826842,0.7,230.13,230.1,7.56639671]
["bitfinex","SOLUSD",1759681828576,0.7,230.15,230.1,8.23639671]
["bitfinex","SOLUSD",1759681828744,0.7,230.14,230.1,8.23639671]
["bitfinex","SOLUSD",1759681829062,0.7,230.14,230.1,7.56639671]
["bitfinex","SOLUSD",1759681829247,7.46527223,230.16,230.1,7.56639671]
["bitfinex","SOLUSD",1759681829446,3.1204684,230.16,230.1,7.56639671]
["bitfinex","SOLUSD",1759681829668,0.7,230.17,230.11,3.7904684]
["bitfinex","SOLUSD",1759681829880,10.87647521,230.18,230.12,3.7904684]
["bitfinex","SOLUSD",1759681830076,0.7,230.19,230.15,3.1204684]
["bitfinex","SOLUSD",1759681830257,0.7,230.19,230.15,3.7904684]
["bitfinex","SOLUSD",1759681831284,0.7,230.19,230.15,3.1204684]
["bitfinex","SOLUSD",1759681831662,20.8,230.2,230.15,7.46541482]
["bitfinex","SOLUSD",1759681831863,0.7,230.18,230.15,7.46541482]
["bitfinex","SOLUSD",1759681832167,20.8,230.2,230.15,4.34494642]
["bitfinex","SOLUSD",1759681832486,0.67,230.19,230.15,4.34494642]
["bitfinex","SOLUSD",1759681832679,0.67,230.23,230.17,3.1204684]
["bitfinex","SOLUSD",1759681832872,3.7904684,230.23,230.17,3.8204684]
["bitfinex","SOLUSD",1759681833057,0.67,230.22,230.17,3.1204684]
["bitfinex","SOLUSD",1759681833376,0.67,230.21,230.15,5.04494642]
["bitfinex","SOLUSD",1759681833674,0.67,230.2,230.16,4.34478007]
["bitfinex","SOLUSD",1759681837381,0.67,230.2,230.16,5.04478007]
["bitfinex","SOLUSD",1759681837579,7.46421945,230.22,230.16,3.1204684]
["bitfinex","SOLUSD",1759681837887,0.67,230.21,230.16,3.8204684]
["bitfinex","SOLUSD",1759681838084,0.67,230.2,230.16,3.8204684]
["bitfinex","SOLUSD",1759681838585,0.67,230.2,230.17,4.34461484]
["bitfinex","SOLUSD",1759681838882,0.67,230.19,230.17,4.34461484]
["bitfinex","SOLUSD",1759681839568,0.67,230.19,230.16,4.34480361]
["bitfinex","SOLUSD",1759681840186,0.67,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759681841387,0.67,230.2,230.16,4.34480361]
["bitfinex","SOLUSD",1759681841568,6.34224406,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759681841888,0.67,230.2,230.16,4.34480361]
["bitfinex","SOLUSD",1759681842090,0.67,230.19,230.16,4.34480361]
["bitfinex","SOLUSD",1759681843097,2.66856851,230.18,230.12,1.99856851]
["bitfinex","SOLUSD",1759681843279,2.66856851,230.17,230.11,2.69856851]
["bitfinex","SOLUSD",1759681843481,0.67,230.16,230.11,2.69856851]
["bitfinex","SOLUSD",1759681844198,0.67,230.16,230.11,7.04425398]
["bitfinex","SOLUSD",1759681844694,0.67,230.16,230.11,6.34425398]
["bitfinex","SOLUSD",1759681844875,6.34314669,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759681845075,7.01314669,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759681845282,7.01314669,230.18,230.12,5.0453752]
["bitfinex","SOLUSD",1759681846596,0.67,230.17,230.12,4.3453752]
["bitfinex","SOLUSD",1759681846764,0.67,230.16,230.12,4.3453752]
["bitfinex","SOLUSD",1759681847578,0.67,230.16,230.12,5.0653752]
["bitfinex","SOLUSD",1759681848294,6.34314669,230.18,230.12,5.0653752]
["bitfinex","SOLUSD",1759681848473,0.68,230.17,230.12,5.0653752]
["bitfinex","SOLUSD",1759681848672,0.68,230.16,230.12,4.3453752]
["bitfinex","SOLUSD",1759681849072,6.34314669,230.18,230.12,4.3453752]
["bitfinex","SOLUSD",1759681849277,2.67856851,230.17,230.12,4.3453752]
["bitfinex","SOLUSD",1759681849486,0.68,230.16,230.12,4.3453752]
["bitfinex","SOLUSD",1759681849693,0.68,230.15,230.11,6.34430817]
["bitfinex","SOLUSD",1759681849895,0.68,230.15,230.11,7.06430817]
["bitfinex","SOLUSD",1759681850099,0.68,230.15,230.11,6.34430817]
["bitfinex","SOLUSD",1759681850398,6.3431863,230.17,230.11,7.06430817]
["bitfinex","SOLUSD",1759681850399,7.0231863,230.17,230.11,7.06430817]
["bitfinex","SOLUSD",1759681851096,7.0231863,230.17,230.11,5.06573966]
["bitfinex","SOLUSD",1759681851396,0.68,230.16,230.11,7.06430817]
["bitfinex","SOLUSD",1759681851595,0.68,230.15,230.11,7.06430817]
["bitfinex","SOLUSD",1759681852087,0.68,230.15,230.11,6.34430817]
["bitfinex","SOLUSD",1759681853502,0.68,230.15,230.11,4.34573966]
["bitfinex","SOLUSD",1759681853803,0.68,230.15,230.11,6.34430817]
["bitfinex","SOLUSD",1759681855002,0.68,230.15,230.11,7.06430817]
["bitfinex","SOLUSD",1759681856607,0.68,230.15,230.11,5.06573966]
["bitfinex","SOLUSD",1759681857203,0.68,230.15,230.11,4.34573966]
["bitfinex","SOLUSD",1759681858487,0.68,230.15,230.11,5.06573966]
["bitfinex","SOLUSD",1759681859411,0.68,230.15,230.11,4.34573966]
["bitfinex","SOLUSD",1759681859786,1.99856851,230.16,230.11,4.34573966]
["bitfinex","SOLUSD",1759681859991,2.67856851,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759681860193,0.68,230.16,230.12,5.06549051]
["bitfinex","SOLUSD",1759681865217,0.68,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759681866895,0.68,230.16,230.12,5.06551109]
["bitfinex","SOLUSD",1759681876915,0.68,230.15,230.12,4.34551109]
["bitfinex","SOLUSD",1759681878219,6.34319888,230.17,230.11,5.06574768]
["bitfinex","SOLUSD",1759681878398,0.71,230.16,230.11,4.34574768]
["bitfinex","SOLUSD",1759681878599,6.34319888,230.17,230.12,0.72]
["bitfinex","SOLUSD",1759681878799,7.05319888,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759681879025,6.34319888,230.17,230.12,0.72]
["bitfinex","SOLUSD",1759681879219,0.71,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759681879427,0.71,230.16,230.12,5.06541495]
["bitfinex","SOLUSD",1759681881325,2.70856851,230.17,230.13,0.72]
["bitfinex","SOLUSD",1759681881618,20.8,230.2,230.16,1.99856851]
["bitfinex","SOLUSD",1759681881828,10.85762255,230.26,230.17,0.72]
["bitfinex","SOLUSD",1759681881999,0.71,230.24,230.18,1.99856851]
["bitfinex","SOLUSD",1759681882395,1.99856851,230.29,230.23,1.99856851]
["bitfinex","SOLUSD",1759681882619,2.70856851,230.29,230.23,2.71856851]
["bitfinex","SOLUSD",1759681882823,2.70856851,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759681883033,2.70856851,230.28,230.22,1.99856851]
["bitfinex","SOLUSD",1759681883241,0.71,230.27,230.22,1.99856851]
["bitfinex","SOLUSD",1759681883433,0.71,230.26,230.21,2.71856851]
["bitfinex","SOLUSD",1759681883734,0.71,230.25,230.19,5.06410097]
["bitfinex","SOLUSD",1759681883940,1.99856851,230.22,230.17,0.72]
["bitfinex","SOLUSD",1759681884240,1.99856851,230.23,230.17,0.72]
["bitfinex","SOLUSD",1759681884412,2.70856851,230.23,230.17,2.71856851]
["bitfinex","SOLUSD",1759681884730,15.19960886,230.27,230.18,2.71856851]
["bitfinex","SOLUSD",1759681884910,17.90817737,230.27,230.21,1.99856851]
["bitfinex","SOLUSD",1759681885110,0.71,230.26,230.21,1.99856851]
["bitfinex","SOLUSD",1759681885307,0.71,230.25,230.21,1.99856851]
["bitfinex","SOLUSD",1759681885513,0.71,230.27,230.22,2.71856851]
["bitfinex","SOLUSD",1759681885723,1.99856851,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759681885925,0.71,230.29,230.24,2.71856851]
["bitfinex","SOLUSD",1759681886133,10.87647521,230.32,230.26,1.99856851]
["bitfinex","SOLUSD",1759681886134,4.34197807,230.31,230.26,1.99856851]
["bitfinex","SOLUSD",1759681886338,0.71,230.31,230.26,2.71856851]
["bitfinex","SOLUSD",1759681887636,0.71,230.31,230.26,7.06148083]
["bitfinex","SOLUSD",1759681887939,0.71,230.31,230.27,0.72]
["bitfinex","SOLUSD",1759681888639,0.71,230.3,230.25,1.99856851]
["bitfinex","SOLUSD",1759681888811,0.71,230.29,230.25,1.99856851]
["bitfinex","SOLUSD",1759681889431,0.71,230.29,230.24,0.72]
["bitfinex","SOLUSD",1759681889639,0.71,230.29,230.25,1.99856851]
["bitfinex","SOLUSD",1759681889825,0.71,230.29,230.24,7.06176139]
["bitfinex","SOLUSD",1759681890025,0.71,230.29,230.24,6.34176139]
["bitfinex","SOLUSD",1759681890228,0.71,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759681891639,0.71,230.29,230.25,2.71856851]
["bitfinex","SOLUSD",1759681892141,0.71,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759681893326,1.99856851,230.26,230.18,17.3836503]
["bitfinex","SOLUSD",1759681893537,1.99856851,230.23,230.17,2.65856851]
["bitfinex","SOLUSD",1759681893859,2.67856851,230.23,230.17,2.65856851]
["bitfinex","SOLUSD",1759681894022,0.68,230.23,230.18,1.99856851]
["bitfinex","SOLUSD",1759681894231,0.68,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759681894540,1.99856851,230.27,230.21,1.99856851]
["bitfinex","SOLUSD",1759681894737,2.67856851,230.28,230.22,2.65856851]
["bitfinex","SOLUSD",1759681895343,7.02111811,230.28,230.22,2.65856851]
["bitfinex","SOLUSD",1759681896849,7.02111811,230.28,230.22,7.00213981]
["bitfinex","SOLUSD",1759681898217,6.34092661,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759681898415,7.02092661,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759681898834,7.02092661,230.29,230.23,5.00334726]
["bitfinex","SOLUSD",1759681899952,6.34092661,230.29,230.23,5.00334726]
["bitfinex","SOLUSD",1759681900263,2.67856851,230.3,230.24,2.65856851]
["bitfinex","SOLUSD",1759681900830,1.99856851,230.3,230.24,2.65856851]
["bitfinex","SOLUSD",1759681901149,0.68,230.29,230.24,1.99856851]
["bitfinex","SOLUSD",1759681901371,0.68,230.28,230.24,1.99856851]
["bitfinex","SOLUSD",1759681902250,0.68,230.28,230.24,6.3417891]
["bitfinex","SOLUSD",1759681902432,7.02080243,230.3,230.24,7.0017891]
["bitfinex","SOLUSD",1759681902624,0.68,230.29,230.24,6.3417891]
["bitfinex","SOLUSD",1759681902821,0.68,230.28,230.24,7.0017891]
["bitfinex","SOLUSD",1759681903026,0.68,230.28,230.24,8.1238413]
["bitfinex","SOLUSD",1759681903641,8.14285463,230.3,230.24,7.4638413]
["bitfinex","SOLUSD",1759681903817,8.14285463,230.3,230.25,5.00303356]
["bitfinex","SOLUSD",1759681904221,0.68,230.29,230.25,5.00303356]
["bitfinex","SOLUSD",1759681905150,3.12062071,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759681905744,3.80062071,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759681906049,3.80062071,230.3,230.25,4.34303356]
["bitfinex","SOLUSD",1759681906358,3.80062071,230.3,230.25,5.00303356]
["bitfinex","SOLUSD",1759681908532,0.67,230.29,230.25,5.00303356]
["bitfinex","SOLUSD",1759681909948,7.46261096,230.31,230.25,4.34303356]
["bitfinex","SOLUSD",1759681910252,0.67,230.31,230.26,5.01290281]
["bitfinex","SOLUSD",1759681910427,0.67,230.31,230.26,4.34290281]
["bitfinex","SOLUSD",1759681910628,0.67,230.31,230.27,0.67]
["bitfinex","SOLUSD",1759681910823,0.67,230.31,230.26,4.34290281]
["bitfinex","SOLUSD",1759681911043,0.67,230.3,230.26,5.01290281]
["bitfinex","SOLUSD",1759681911550,0.67,230.3,230.26,8.13352352]
["bitfinex","SOLUSD",1759681911731,3.79062071,230.32,230.26,8.13352352]
["bitfinex","SOLUSD",1759681911930,0.67,230.32,230.27,3.79062071]
["bitfinex","SOLUSD",1759681912150,28.26224389,230.33,230.27,3.79062071]
["bitfinex","SOLUSD",1759681912349,0.67,230.32,230.27,3.79062071]
["bitfinex","SOLUSD",1759681913132,0.67,230.32,230.27,8.13324986]
["bitfinex","SOLUSD",1759681914555,28.26224389,230.33,230.27,8.13324986]
["bitfinex","SOLUSD",1759681914854,0.67,230.32,230.27,8.13324986]
["bitfinex","SOLUSD",1759681915057,0.67,230.32,230.22,30.26]
["bitfinex","SOLUSD",1759681915058,0.67,230.33,230.28,8.13313006]
["bitfinex","SOLUSD",1759681915353,0.67,230.33,230.29,3.79062071]
["bitfinex","SOLUSD",1759681915561,0.67,230.35,230.3,3.12062071]
["bitfinex","SOLUSD",1759681915744,0.67,230.37,230.31,0.67]
["bitfinex","SOLUSD",1759681915947,0.67,230.37,230.32,3.12062071]
["bitfinex","SOLUSD",1759681916149,0.67,230.36,230.32,3.12062071]
["bitfinex","SOLUSD",1759681916868,0.67,230.36,230.32,7.46236476]
["bitfinex","SOLUSD",1759681917054,28.26129958,230.38,230.32,8.13236476]
["bitfinex","SOLUSD",1759681917234,28.93129958,230.38,230.32,8.13236476]
["bitfinex","SOLUSD",1759681917737,28.93132456,230.38,230.32,8.13236476]
["bitfinex","SOLUSD",1759681919158,28.93132456,230.38,230.32,5.01174405]
["bitfinex","SOLUSD",1759681919551,28.26132456,230.38,230.32,5.01174405]
["bitfinex","SOLUSD",1759681919754,0.67,230.37,230.32,5.01174405]
["bitfinex","SOLUSD",1759681920556,0.67,230.36,230.31,7.46256837]
["bitfinex","SOLUSD",1759681920759,0.67,230.36,230.31,8.13256837]
["bitfinex","SOLUSD",1759681920958,0.67,230.35,230.31,8.13256837]
["bitfinex","SOLUSD",1759681921666,0.67,230.35,230.31,4.34194766]
["bitfinex","SOLUSD",1759681921862,3.12062071,230.33,230.27,4.3427281]
["bitfinex","SOLUSD",1759681922069,3.12062071,230.31,230.26,0.67]
["bitfinex","SOLUSD",1759681922250,0.67,230.3,230.26,0.67]
["bitfinex","SOLUSD",1759681922849,0.67,230.3,230.26,5.012916]
["bitfinex","SOLUSD",1759681923257,3.12062071,230.32,230.25,33.36062071]
["bitfinex","SOLUSD",1759681923463,15.19427234,230.35,230.25,33.36062071]
["bitfinex","SOLUSD",1759681923464,3.79062071,230.29,230.25,34.58309864]
["bitfinex","SOLUSD",1759681923655,0.67,230.28,230.25,34.58309864]
["bitfinex","SOLUSD",1759681924173,3.12062071,230.29,230.25,34.58309864]
["bitfinex","SOLUSD",1759681924380,0.67,230.29,230.25,34.58309864]
["bitfinex","SOLUSD",1759681926256,0.67,230.28,230.25,30.24]
["bitfinex","SOLUSD",1759681927060,8.13282723,230.3,230.25,30.24]
["bitfinex","SOLUSD",1759681927375,0.67,230.29,230.25,30.91]
["bitfinex","SOLUSD",1759681927875,0.67,230.29,230.25,35.25307885]
["bitfinex","SOLUSD",1759681928273,4.34236028,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681928458,0.67,230.28,230.25,30.24]
["bitfinex","SOLUSD",1759681928655,0.67,230.27,230.25,30.24]
["bitfinex","SOLUSD",1759681928882,0.67,230.26,230.25,30.24]
["bitfinex","SOLUSD",1759681929477,0.67,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681930270,0.67,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681931570,8.13347815,230.27,230.23,30.24]
["bitfinex","SOLUSD",1759681931768,5.01293131,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681931966,3.79062071,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681932167,3.12062071,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681932482,3.79062071,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681935065,8.13374813,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681935265,3.79062071,230.24,230.2,30.26]
["bitfinex","SOLUSD",1759681935465,0.67,230.23,230.2,30.26]
["bitfinex","SOLUSD",1759681935666,3.12062071,230.24,230.2,30.93]
["bitfinex","SOLUSD",1759681935866,7.46374813,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759681936179,3.79062071,230.25,230.2,30.26]
["bitfinex","SOLUSD",1759681936362,7.46373034,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759681936561,7.46373034,230.25,230.2,34.60398746]
["bitfinex","SOLUSD",1759681936766,4.34310963,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759681937477,5.01310963,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759681939392,5.01310963,230.25,230.2,37.72460817]
["bitfinex","SOLUSD",1759681939699,5.01310963,230.25,230.2,38.42460817]
["bitfinex","SOLUSD",1759681939888,0.67,230.25,230.2,35.30398746]
["bitfinex","SOLUSD",1759681940080,0.67,230.25,230.2,38.42460817]
["bitfinex","SOLUSD",1759681940504,0.67,230.27,230.21,3.82062071]
["bitfinex","SOLUSD",1759681940802,3.12062071,230.28,230.22,3.82062071]
["bitfinex","SOLUSD",1759681940967,25.14230311,230.3,230.25,3.12062071]
["bitfinex","SOLUSD",1759681940968,20.8,230.3,230.25,3.12062071]
["bitfinex","SOLUSD",1759681941173,5.01199345,230.31,230.26,3.82062071]
["bitfinex","SOLUSD",1759681941174,0.67,230.31,230.26,3.82062071]
["bitfinex","SOLUSD",1759681941572,0.67,230.3,230.25,33.38062071]
["bitfinex","SOLUSD",1759681941792,0.67,230.29,230.25,33.38062071]
["bitfinex","SOLUSD",1759681941992,3.79062071,230.31,230.26,4.3429167]
["bitfinex","SOLUSD",1759681942182,3.12062071,230.31,230.26,5.0429167]
["bitfinex","SOLUSD",1759681942377,0.67,230.3,230.26,5.0429167]
["bitfinex","SOLUSD",1759681942689,0.67,230.3,230.26,4.3429167]
["bitfinex","SOLUSD",1759681944185,0.67,230.3,230.26,5.0429167]
["bitfinex","SOLUSD",1759681944896,3.12062071,230.31,230.26,5.0429167]
["bitfinex","SOLUSD",1759681945099,3.79062071,230.31,230.26,5.0429167]
["bitfinex","SOLUSD",1759681945999,0.67,230.3,230.26,4.3429167]
["bitfinex","SOLUSD",1759681948695,5.01177343,230.33,230.27,0.7]
["bitfinex","SOLUSD",1759681948893,20.8,230.35,230.28,3.12062071]
["bitfinex","SOLUSD",1759681948894,20.8,230.34,230.28,3.12062071]
["bitfinex","SOLUSD",1759681949091,3.12062071,230.36,230.3,3.12062071]
["bitfinex","SOLUSD",1759681949398,3.79062071,230.37,230.31,3.82062071]
["bitfinex","SOLUSD",1759681949606,0.67,230.36,230.31,3.82062071]
["bitfinex","SOLUSD",1759681949904,0.67,230.35,230.31,3.12062071]
["bitfinex","SOLUSD",1759681950102,0.67,230.35,230.3,3.12062071]
["bitfinex","SOLUSD",1759681950310,0.67,230.35,230.3,8.16274595]
["bitfinex","SOLUSD",1759681951492,0.67,230.35,230.31,3.12062071]
["bitfinex","SOLUSD",1759681952605,0.7,230.34,230.29,37.72295521]
["bitfinex","SOLUSD",1759681952906,3.82062071,230.33,230.29,30.26]
["bitfinex","SOLUSD",1759681953089,0.7,230.32,230.29,30.24]
["bitfinex","SOLUSD",1759681957310,0.7,230.31,230.29,30.24]
["bitfinex","SOLUSD",1759681957511,0.7,230.3,230.29,30.24]
["bitfinex","SOLUSD",1759681957808,0.7,230.32,230.29,30.24]
["bitfinex","SOLUSD",1759681958110,0.7,230.31,230.29,30.24]
["bitfinex","SOLUSD",1759681960894,7.46227536,230.33,230.29,30.24]
["bitfinex","SOLUSD",1759681961097,0.7,230.32,230.29,30.24]
["bitfinex","SOLUSD",1759681964927,1.99666447,230.3,230.24,0.69]
["bitfinex","SOLUSD",1759681965217,5.04235094,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681965424,7.03901541,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681966218,0.7,230.28,230.25,30.24]
["bitfinex","SOLUSD",1759681967407,6.33901541,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681967615,7.05901541,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681967797,0.72,230.28,230.25,30.24]
["bitfinex","SOLUSD",1759681968008,6.33901541,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681968009,7.05901541,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681968934,6.33901541,230.29,230.25,30.24]
["bitfinex","SOLUSD",1759681969402,0.72,230.28,230.25,30.24]
["bitfinex","SOLUSD",1759681970995,1.99666447,230.28,230.25,30.24]
["bitfinex","SOLUSD",1759681971222,1.99666447,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759681971404,1.99666447,230.28,230.22,30.94]
["bitfinex","SOLUSD",1759681971599,1.99666447,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759681971803,1.99666447,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759681972008,2.71666447,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759681973424,2.71666447,230.28,230.23,35.28334065]
["bitfinex","SOLUSD",1759681974004,2.71666447,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759681974799,0.72,230.27,230.23,34.58334065]
["bitfinex","SOLUSD",1759681974997,0.72,230.27,230.23,35.28334065]
["bitfinex","SOLUSD",1759681975205,6.33927369,230.28,230.23,34.58334065]
["bitfinex","SOLUSD",1759681975516,0.72,230.27,230.23,5.04334065]
["bitfinex","SOLUSD",1759681975718,0.72,230.27,230.23,35.28334065]
["bitfinex","SOLUSD",1759681975918,0.72,230.27,230.23,30.94]
["bitfinex","SOLUSD",1759681976320,0.72,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759681976520,0.72,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759681978333,0.72,230.24,230.22,30.24]
["bitfinex","SOLUSD",1759681981420,2.71666447,230.26,230.22,30.24]
["bitfinex","SOLUSD",1759681982040,7.05958306,230.26,230.22,30.24]
["bitfinex","SOLUSD",1759681982432,0.72,230.25,230.22,30.24]
["bitfinex","SOLUSD",1759681983428,4.34317132,230.25,230.22,30.24]
["bitfinex","SOLUSD",1759681983728,0.72,230.24,230.22,30.24]
["bitfinex","SOLUSD",1759681984324,0.72,230.23,230.19,3.64538946]
["bitfinex","SOLUSD",1759681984526,2.71666447,230.22,230.16,4.34538946]
["bitfinex","SOLUSD",1759681984742,2.71666447,230.22,230.18,30.24]
["bitfinex","SOLUSD",1759681984743,0.72,230.21,230.18,30.24]
["bitfinex","SOLUSD",1759681984937,0.72,230.21,230.15,1.99666447]
["bitfinex","SOLUSD",1759681984938,0.72,230.2,230.15,3.64538946]
["bitfinex","SOLUSD",1759681985124,1.99666447,230.21,230.16,30.24]
["bitfinex","SOLUSD",1759681985331,0.72,230.2,230.16,30.24]
["bitfinex","SOLUSD",1759681985637,0.72,230.19,230.16,30.24]
["bitfinex","SOLUSD",1759681985840,1.99666447,230.17,230.13,3.64538946]
["bitfinex","SOLUSD",1759681986019,1.99666447,230.17,230.1,2.09666447]
["bitfinex","SOLUSD",1759681986020,1.99666447,230.15,230.1,0.1]
["bitfinex","SOLUSD",1759681986220,1.99666447,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759681986435,0.72,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759681987022,0.72,230.12,230.1,0.1]
["bitfinex","SOLUSD",1759681987224,1.99666447,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759681987547,27.14241215,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759681987722,27.86241215,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759681987924,38.73888736,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682001339,68.99888736,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682007663,38.73888736,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682008165,68.99888736,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682010056,68.27888736,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682010369,68.96888736,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682014573,1.74037896,230.16,230.1,0.1]
["bitfinex","SOLUSD",1759682014753,1.99666447,230.13,230.1,0.8]
["bitfinex","SOLUSD",1759682015164,1.99666447,230.12,230.1,0.8]
["bitfinex","SOLUSD",1759682016256,1.99666447,230.13,230.1,0.8]
["bitfinex","SOLUSD",1759682016775,32.29666447,230.14,230.1,0.8]
["bitfinex","SOLUSD",1759682017365,10.87647521,230.19,230.1,5.14591362]
["bitfinex","SOLUSD",1759682017570,1.99666447,230.16,230.11,0.7]
["bitfinex","SOLUSD",1759682017864,30.3,230.15,230.11,0.7]
["bitfinex","SOLUSD",1759682019071,30.3,230.15,230.11,5.04564085]
["bitfinex","SOLUSD",1759682019269,30.3,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759682019474,30.3,230.15,230.11,4.34564085]
["bitfinex","SOLUSD",1759682019658,32.29666447,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759682020053,1.99666447,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759682021175,6.34166468,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759682021558,32.27666447,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759682021765,30.28,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759682021968,30.28,230.16,230.11,6.34239746]
["bitfinex","SOLUSD",1759682022169,30.28,230.16,230.14,0.7]
["bitfinex","SOLUSD",1759682023557,30.28,230.16,230.12,4.34549515]
["bitfinex","SOLUSD",1759682023760,30.28,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759682024060,36.62133465,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759682024682,37.34133465,230.17,230.12,4.34549515]
["bitfinex","SOLUSD",1759682024863,37.34133465,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759682025059,23.92418422,230.18,230.11,7.4699319]
["bitfinex","SOLUSD",1759682025390,3.12418422,230.21,230.15,3.12418422]
["bitfinex","SOLUSD",1759682025556,10.85755315,230.26,230.19,3.12418422]
["bitfinex","SOLUSD",1759682025557,3.12418422,230.25,230.19,3.12418422]
["bitfinex","SOLUSD",1759682025756,33.42418422,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759682025968,33.42418422,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759682026176,5.0625598,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759682026359,3.12418422,230.28,230.22,3.82418422]
["bitfinex","SOLUSD",1759682026573,20.8,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759682026771,20.8,230.27,230.16,20.8]
["bitfinex","SOLUSD",1759682026772,23.92418422,230.27,230.2,3.12418422]
["bitfinex","SOLUSD",1759682026971,0.72,230.26,230.2,3.82418422]
["bitfinex","SOLUSD",1759682027280,7.4669642,230.27,230.21,5.04385995]
["bitfinex","SOLUSD",1759682029181,7.4669642,230.27,230.22,0.68]
["bitfinex","SOLUSD",1759682029387,24.60418422,230.29,230.23,3.12418422]
["bitfinex","SOLUSD",1759682029557,24.60418422,230.29,230.23,3.80418422]
["bitfinex","SOLUSD",1759682029752,24.60418422,230.29,230.23,3.12418422]
["bitfinex","SOLUSD",1759682029981,3.12418422,230.29,230.24,0.68]
["bitfinex","SOLUSD",1759682030185,4.34218183,230.3,230.25,0.68]
["bitfinex","SOLUSD",1759682030186,7.46636605,230.3,230.25,0.68]
["bitfinex","SOLUSD",1759682030363,8.14636605,230.3,230.25,0.68]
["bitfinex","SOLUSD",1759682030882,3.12418422,230.31,230.26,0.68]
["bitfinex","SOLUSD",1759682031195,4.34193417,230.32,230.26,8.1470904]
["bitfinex","SOLUSD",1759682031481,0.68,230.31,230.26,8.1470904]
["bitfinex","SOLUSD",1759682032062,0.68,230.31,230.26,5.02290618]
["bitfinex","SOLUSD",1759682034689,0.68,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759682034989,20.8,230.34,230.26,3.12418422]
["bitfinex","SOLUSD",1759682035195,3.12418422,230.33,230.28,0.68]
["bitfinex","SOLUSD",1759682035374,3.80418422,230.33,230.28,0.68]
["bitfinex","SOLUSD",1759682035571,3.12418422,230.32,230.28,0.68]
["bitfinex","SOLUSD",1759682035780,3.12418422,230.31,230.25,3.80418422]
["bitfinex","SOLUSD",1759682035977,0.68,230.3,230.25,3.80418422]
["bitfinex","SOLUSD",1759682036694,3.12418422,230.31,230.26,0.68]
["bitfinex","SOLUSD",1759682036884,3.12418422,230.31,230.25,3.12418422]
["bitfinex","SOLUSD",1759682036885,7.46616613,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759682037368,4.34198191,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759682037569,3.12418422,230.32,230.28,0.68]
["bitfinex","SOLUSD",1759682038282,3.80418422,230.32,230.28,0.68]
["bitfinex","SOLUSD",1759682038873,3.80418422,230.32,230.26,7.46698467]
["bitfinex","SOLUSD",1759682039074,3.80418422,230.32,230.26,8.14698467]
["bitfinex","SOLUSD",1759682039490,7.46595597,230.33,230.27,3.80418422]
["bitfinex","SOLUSD",1759682039693,24.60418422,230.34,230.28,3.80418422]
["bitfinex","SOLUSD",1759682039898,24.60418422,230.34,230.29,0.68]
["bitfinex","SOLUSD",1759682040605,0.68,230.36,230.3,0.68]
["bitfinex","SOLUSD",1759682040893,0.68,230.36,230.26,21.48]
["bitfinex","SOLUSD",1759682040894,3.12418422,230.32,230.26,21.48]
["bitfinex","SOLUSD",1759682041071,3.80418422,230.31,230.25,3.80418422]
["bitfinex","SOLUSD",1759682041396,3.80418422,230.31,230.26,0.68]
["bitfinex","SOLUSD",1759682041699,0.68,230.31,230.26,0.68]
["bitfinex","SOLUSD",1759682042013,3.12418422,230.27,230.21,0.68]
["bitfinex","SOLUSD",1759682042294,3.12418422,230.23,230.16,5.02480361]
["bitfinex","SOLUSD",1759682042502,3.80418422,230.23,230.16,8.14898783]
["bitfinex","SOLUSD",1759682042974,8.14768097,230.23,230.16,8.14898783]
["bitfinex","SOLUSD",1759682043287,3.12418422,230.22,230.16,8.14898783]
["bitfinex","SOLUSD",1759682043495,3.80418422,230.22,230.16,5.02480361]
["bitfinex","SOLUSD",1759682044598,3.80418422,230.22,230.16,8.14898783]
["bitfinex","SOLUSD",1759682045300,23.92418422,230.25,230.18,3.12418422]
["bitfinex","SOLUSD",1759682045486,3.12418422,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759682045687,3.12418422,230.24,230.19,0.68]
["bitfinex","SOLUSD",1759682045882,3.12418422,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759682046501,3.80418422,230.24,230.18,5.0244261]
["bitfinex","SOLUSD",1759682047202,3.12418422,230.23,230.18,5.0244261]
["bitfinex","SOLUSD",1759682047781,3.12418422,230.23,230.19,0.68]
["bitfinex","SOLUSD",1759682048101,3.12418422,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759682048287,3.12418422,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759682048487,3.12418422,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759682049600,3.12418422,230.22,230.19,4.34423736]
["bitfinex","SOLUSD",1759682049902,0.68,230.21,230.15,4.34498818]
["bitfinex","SOLUSD",1759682050198,3.12418422,230.19,230.14,30.96]
["bitfinex","SOLUSD",1759682050398,3.12418422,230.19,230.15,0.68]
["bitfinex","SOLUSD",1759682051787,3.12418422,230.19,230.16,4.34480361]
["bitfinex","SOLUSD",1759682051987,3.12418422,230.2,230.16,4.34480361]
["bitfinex","SOLUSD",1759682052192,0.68,230.19,230.16,4.34480361]
["bitfinex","SOLUSD",1759682052506,3.12418422,230.2,230.16,4.34480361]
["bitfinex","SOLUSD",1759682052928,0.68,230.2,230.16,4.34480361]
["bitfinex","SOLUSD",1759682053792,0.68,230.2,230.15,4.34499239]
["bitfinex","SOLUSD",1759682053995,0.68,230.2,230.15,5.02499239]
["bitfinex","SOLUSD",1759682055402,3.80418422,230.19,230.14,34.62515631]
["bitfinex","SOLUSD",1759682055603,3.12418422,230.2,230.15,0.68]
["bitfinex","SOLUSD",1759682056111,3.80418422,230.2,230.15,0.68]
["bitfinex","SOLUSD",1759682056884,3.80418422,230.2,230.15,5.02488265]
["bitfinex","SOLUSD",1759682057417,3.80418422,230.2,230.1,4.44592397]
["bitfinex","SOLUSD",1759682057418,3.12418422,230.16,230.1,4.44592397]
["bitfinex","SOLUSD",1759682057587,3.79418422,230.15,230.1,0.1]
["bitfinex","SOLUSD",1759682059401,8.13918432,230.15,230.1,0.1]
["bitfinex","SOLUSD",1759682059578,3.12418422,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759682059999,3.79418422,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759682060195,3.12418422,230.16,230.1,18.43493343]
["bitfinex","SOLUSD",1759682060392,0.67,230.15,230.1,15.31074921]
["bitfinex","SOLUSD",1759682060709,0.67,230.15,230.1,5.13590784]
["bitfinex","SOLUSD",1759682061008,0.67,230.15,230.1,8.26009206]
["bitfinex","SOLUSD",1759682066389,20.0,230.34,230.14,3.12418422]
["bitfinex","SOLUSD",1759682066589,3.12418422,230.21,230.15,33.38418422]
["bitfinex","SOLUSD",1759682066805,3.79418422,230.2,230.15,30.26]
["bitfinex","SOLUSD",1759682067011,0.67,230.19,230.15,30.26]
["bitfinex","SOLUSD",1759682067209,0.67,230.18,230.15,30.26]
["bitfinex","SOLUSD",1759682067409,0.67,230.17,230.15,30.26]
["bitfinex","SOLUSD",1759682067911,8.13829552,230.2,230.15,34.60489707]
["bitfinex","SOLUSD",1759682068112,0.67,230.19,230.15,34.60489707]
["bitfinex","SOLUSD",1759682068699,0.67,230.19,230.15,37.72908129]
["bitfinex","SOLUSD",1759682069392,0.67,230.21,230.15,38.41908129]
["bitfinex","SOLUSD",1759682069593,0.67,230.21,230.16,3.12418422]
["bitfinex","SOLUSD",1759682070122,4.34326915,230.25,230.17,3.12418422]
["bitfinex","SOLUSD",1759682070325,4.34326915,230.25,230.15,45.46737806]
["bitfinex","SOLUSD",1759682070326,4.34326915,230.25,230.2,3.12418422]
["bitfinex","SOLUSD",1759682070708,0.67,230.24,230.2,3.12418422]
["bitfinex","SOLUSD",1759682070899,0.67,230.23,230.2,3.12418422]
["bitfinex","SOLUSD",1759682071098,0.67,230.26,230.22,3.12418422]
["bitfinex","SOLUSD",1759682071312,0.67,230.26,230.23,4.3434826]
["bitfinex","SOLUSD",1759682071617,0.67,230.26,230.22,3.12418422]
["bitfinex","SOLUSD",1759682071913,0.67,230.25,230.21,7.46796729]
["bitfinex","SOLUSD",1759682072318,4.34273609,230.27,230.22,3.12418422]
["bitfinex","SOLUSD",1759682072495,0.68,230.26,230.22,3.12418422]
["bitfinex","SOLUSD",1759682074327,0.68,230.26,230.22,7.46780497]
["bitfinex","SOLUSD",1759682074698,0.68,230.26,230.23,3.12418422]
["bitfinex","SOLUSD",1759682075304,8.14634661,230.3,230.23,3.12418422]
["bitfinex","SOLUSD",1759682075626,7.46634661,230.3,230.23,3.12418422]
["bitfinex","SOLUSD",1759682075796,0.68,230.29,230.23,3.12418422]
["bitfinex","SOLUSD",1759682075996,0.68,230.28,230.23,7.46759364]
["bitfinex","SOLUSD",1759682076197,0.68,230.27,230.23,7.46759364]
["bitfinex","SOLUSD",1759682077013,0.68,230.27,230.24,7.46747675]
["bitfinex","SOLUSD",1759682077218,0.68,230.27,230.24,3.12418422]
["bitfinex","SOLUSD",1759682077525,0.68,230.27,230.23,7.46765402]
["bitfinex","SOLUSD",1759682078421,23.92418422,230.29,230.23,7.46765402]
["bitfinex","SOLUSD",1759682078621,20.8,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759682078931,3.12418422,230.31,230.25,3.82418422]
["bitfinex","SOLUSD",1759682079121,3.12418422,230.31,230.26,3.12418422]
["bitfinex","SOLUSD",1759682079122,0.68,230.31,230.26,3.12418422]
["bitfinex","SOLUSD",1759682079319,0.68,230.3,230.26,3.12418422]
["bitfinex","SOLUSD",1759682079522,0.68,230.3,230.24,4.34329395]
["bitfinex","SOLUSD",1759682079523,0.68,230.32,230.28,3.12418422]
["bitfinex","SOLUSD",1759682079829,0.68,230.34,230.29,3.12418422]
["bitfinex","SOLUSD",1759682080005,0.68,230.33,230.29,3.12418422]
["bitfinex","SOLUSD",1759682082424,20.8,230.25,230.17,3.12418422]
["bitfinex","SOLUSD",1759682082734,3.80418422,230.24,230.17,3.12418422]
["bitfinex","SOLUSD",1759682082909,3.80418422,230.23,230.16,7.4688185]
["bitfinex","SOLUSD",1759682083516,4.34367127,230.22,230.16,7.4688185]
["bitfinex","SOLUSD",1759682083727,8.14785549,230.22,230.16,4.34463428]
["bitfinex","SOLUSD",1759682084043,0.68,230.22,230.16,7.4688185]
["bitfinex","SOLUSD",1759682084212,0.68,230.22,230.16,4.34463428]
["bitfinex","SOLUSD",1759682084529,3.80418422,230.22,230.16,4.34463428]
["bitfinex","SOLUSD",1759682085033,2.67865853,230.22,230.16,4.34463428]
["bitfinex","SOLUSD",1759682085213,7.02240482,230.22,230.16,4.34463428]
["bitfinex","SOLUSD",1759682087614,2.67865853,230.22,230.16,4.34463428]
["bitfinex","SOLUSD",1759682087815,1.99865853,230.22,230.17,0.67]
["bitfinex","SOLUSD",1759682088127,0.68,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759682088128,2.67865853,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759682088330,2.67865853,230.24,230.16,30.6]
["bitfinex","SOLUSD",1759682088331,1.99865853,230.19,230.12,3.64222525]
["bitfinex","SOLUSD",1759682088517,1.99865853,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759682089030,1.99865853,230.14,230.1,0.77]
["bitfinex","SOLUSD",1759682089237,0.68,230.16,230.1,0.77]
["bitfinex","SOLUSD",1759682089238,1.99865853,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759682089410,2.67865853,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759682090120,2.67865853,230.16,230.11,5.01571997]
["bitfinex","SOLUSD",1759682091316,0.68,230.16,230.11,5.01571997]
["bitfinex","SOLUSD",1759682091633,2.67865853,230.16,230.11,5.01571997]
["bitfinex","SOLUSD",1759682092637,2.67865853,230.16,230.11,4.34571997]
["bitfinex","SOLUSD",1759682093613,2.67865853,230.16,230.11,5.01571997]
["bitfinex","SOLUSD",1759682094843,1.99865853,230.16,230.11,4.34571997]
["bitfinex","SOLUSD",1759682095015,2.67865853,230.16,230.11,4.34571997]
["bitfinex","SOLUSD",1759682096223,1.99865853,230.16,230.11,4.34571997]
["bitfinex","SOLUSD",1759682096417,2.67865853,230.16,230.11,4.34571997]
["bitfinex","SOLUSD",1759682097119,1.99865853,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759682098220,1.99865853,230.16,230.12,5.01539433]
["bitfinex","SOLUSD",1759682098435,1.99865853,230.16,230.12,4.34539433]
["bitfinex","SOLUSD",1759682098642,1.99865853,230.16,230.12,5.01539433]
["bitfinex","SOLUSD",1759682098954,2.67865853,230.16,230.11,4.34573268]
["bitfinex","SOLUSD",1759682099121,1.99865853,230.16,230.11,4.34573268]
["bitfinex","SOLUSD",1759682099325,2.67865853,230.16,230.11,4.34573268]
["bitfinex","SOLUSD",1759682100226,1.99865853,230.16,230.11,4.34573268]
["bitfinex","SOLUSD",1759682100455,2.67865853,230.16,230.11,4.34573268]
["bitfinex","SOLUSD",1759682100744,1.99865853,230.16,230.11,4.34573268]
["bitfinex","SOLUSD",1759682101037,0.68,230.15,230.11,4.34573268]
["bitfinex","SOLUSD",1759682102028,0.68,230.16,230.11,5.01573268]
["bitfinex","SOLUSD",1759682102231,2.67865853,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759682102638,2.67865853,230.18,230.12,31.23]
["bitfinex","SOLUSD",1759682102639,0.68,230.18,230.12,31.23]
["bitfinex","SOLUSD",1759682102844,2.67865853,230.18,230.12,31.23]
["bitfinex","SOLUSD",1759682104236,2.67865853,230.18,230.13,4.34537]
["bitfinex","SOLUSD",1759682104418,1.99865853,230.18,230.13,4.34537]
["bitfinex","SOLUSD",1759682104614,0.68,230.17,230.13,4.34537]
["bitfinex","SOLUSD",1759682105927,2.67865853,230.16,230.12,30.56]
["bitfinex","SOLUSD",1759682106128,0.68,230.15,230.12,30.56]
["bitfinex","SOLUSD",1759682106837,2.67865853,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759682107419,1.99865853,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759682107619,0.68,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759682109541,0.68,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759682110131,0.68,230.15,230.11,1.99865853]
["bitfinex","SOLUSD",1759682110838,0.68,230.15,230.12,4.34555883]
["bitfinex","SOLUSD",1759682111581,6.34323234,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759682111743,0.68,230.17,230.12,4.34555883]
["bitfinex","SOLUSD",1759682111929,0.68,230.16,230.12,4.34555883]
["bitfinex","SOLUSD",1759682114161,6.34323234,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759682114452,0.68,230.15,230.12,4.34555883]
["bitfinex","SOLUSD",1759682116559,0.68,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759682118664,0.68,230.15,230.11,5.02574768]
["bitfinex","SOLUSD",1759682119863,0.68,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759682121066,20.8,230.2,230.1,4.44593436]
["bitfinex","SOLUSD",1759682121067,0.71,230.14,230.1,4.44593436]
["bitfinex","SOLUSD",1759682121249,1.99865853,230.15,230.1,4.44593436]
["bitfinex","SOLUSD",1759682121568,0.71,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759682121743,2.70865853,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759682122167,0.71,230.13,230.1,0.1]
["bitfinex","SOLUSD",1759682122468,1.99865853,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759682122766,0.71,230.12,230.1,0.1]
["bitfinex","SOLUSD",1759682124259,0.71,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759682124461,0.71,230.13,230.1,4.44593552]
["bitfinex","SOLUSD",1759682129548,6.34378722,230.15,230.1,4.44593552]
["bitfinex","SOLUSD",1759682129549,2.70865853,230.12,230.1,0.1]
["bitfinex","SOLUSD",1759682130169,1.99865853,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682130473,0.71,230.12,230.1,0.1]
["bitfinex","SOLUSD",1759682130671,0.71,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682131869,0.71,230.16,230.1,2.77865853]
["bitfinex","SOLUSD",1759682132093,1.99865853,230.21,230.14,1.99865853]
["bitfinex","SOLUSD",1759682132263,0.68,230.2,230.14,2.65865853]
["bitfinex","SOLUSD",1759682132462,0.68,230.2,230.15,30.54]
["bitfinex","SOLUSD",1759682132773,0.68,230.19,230.15,30.54]
["bitfinex","SOLUSD",1759682133342,22.79865853,230.21,230.15,30.54]
["bitfinex","SOLUSD",1759682133343,21.48,230.21,230.15,37.54359278]
["bitfinex","SOLUSD",1759682134156,0.68,230.21,230.16,1.99865853]
["bitfinex","SOLUSD",1759682134353,0.68,230.21,230.15,35.54493425]
["bitfinex","SOLUSD",1759682134354,0.68,230.21,230.17,2.65865853]
["bitfinex","SOLUSD",1759682134556,20.8,230.22,230.17,2.65865853]
["bitfinex","SOLUSD",1759682134981,21.48,230.22,230.17,2.65865853]
["bitfinex","SOLUSD",1759682135283,21.48,230.22,230.18,6.34308463]
["bitfinex","SOLUSD",1759682136157,21.48,230.22,230.18,4.3444261]
["bitfinex","SOLUSD",1759682139183,6.34196642,230.24,230.18,5.0044261]
["bitfinex","SOLUSD",1759682139387,0.68,230.24,230.18,5.0044261]
["bitfinex","SOLUSD",1759682140097,27.14192882,230.25,230.18,5.0044261]
["bitfinex","SOLUSD",1759682140263,0.68,230.23,230.18,5.0044261]
["bitfinex","SOLUSD",1759682143892,21.48,230.25,230.19,0.66]
["bitfinex","SOLUSD",1759682144397,3.64845403,230.32,230.19,0.66]
["bitfinex","SOLUSD",1759682144398,4.34140835,230.34,230.24,1.99865853]
["bitfinex","SOLUSD",1759682144566,0.68,230.29,230.25,1.99865853]
["bitfinex","SOLUSD",1759682145071,0.68,230.28,230.25,3.1203443]
["bitfinex","SOLUSD",1759682145688,0.68,230.28,230.25,7.46328376]
["bitfinex","SOLUSD",1759682147805,0.68,230.28,230.25,3.1203443]
["bitfinex","SOLUSD",1759682148311,0.68,230.28,230.24,7.46363825]
["bitfinex","SOLUSD",1759682148893,3.1203443,230.3,230.24,7.46363825]
["bitfinex","SOLUSD",1759682149118,8.1123399,230.31,230.25,3.7803443]
["bitfinex","SOLUSD",1759682149302,0.65,230.3,230.25,8.12333237]
["bitfinex","SOLUSD",1759682149486,0.65,230.29,230.25,7.46333237]
["bitfinex","SOLUSD",1759682149808,0.65,230.28,230.25,4.34298807]
["bitfinex","SOLUSD",1759682150186,0.65,230.31,230.25,8.12333237]
["bitfinex","SOLUSD",1759682150388,3.7703443,230.31,230.25,8.12333237]
["bitfinex","SOLUSD",1759682150598,0.65,230.3,230.25,34.86298807]
["bitfinex","SOLUSD",1759682150788,0.65,230.29,230.25,34.86298807]
["bitfinex","SOLUSD",1759682150989,20.8,230.34,230.28,3.1203443]
["bitfinex","SOLUSD",1759682150990,0.65,230.32,230.28,3.1203443]
["bitfinex","SOLUSD",1759682151684,28.26183784,230.34,230.26,0.66]
["bitfinex","SOLUSD",1759682151998,3.1203443,230.32,230.26,3.7803443]
["bitfinex","SOLUSD",1759682152204,0.65,230.31,230.26,8.12324936]
["bitfinex","SOLUSD",1759682152577,0.65,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759682152782,3.1203443,230.33,230.27,3.7803443]
["bitfinex","SOLUSD",1759682153009,3.1203443,230.34,230.28,3.7803443]
["bitfinex","SOLUSD",1759682153201,3.1203443,230.35,230.29,3.1203443]
["bitfinex","SOLUSD",1759682153414,0.65,230.34,230.29,3.1203443]
["bitfinex","SOLUSD",1759682153591,0.65,230.33,230.29,3.1203443]
["bitfinex","SOLUSD",1759682154483,0.65,230.33,230.29,7.4626558]
["bitfinex","SOLUSD",1759682155188,0.65,230.33,230.29,3.1203443]
["bitfinex","SOLUSD",1759682155387,0.65,230.32,230.27,7.46289033]
["bitfinex","SOLUSD",1759682155605,0.65,230.31,230.27,7.46289033]
["bitfinex","SOLUSD",1759682155783,3.7703443,230.33,230.28,3.7803443]
["bitfinex","SOLUSD",1759682155993,0.65,230.32,230.28,3.1203443]
["bitfinex","SOLUSD",1759682156912,0.65,230.32,230.28,8.12276728]
["bitfinex","SOLUSD",1759682157113,0.65,230.32,230.28,5.00242298]
["bitfinex","SOLUSD",1759682157412,0.65,230.32,230.28,8.12276728]
["bitfinex","SOLUSD",1759682159706,3.7703443,230.35,230.29,3.7803443]
["bitfinex","SOLUSD",1759682160098,0.65,230.34,230.29,3.7803443]
["bitfinex","SOLUSD",1759682160306,0.65,230.33,230.29,3.7803443]
["bitfinex","SOLUSD",1759682160698,0.65,230.33,230.29,3.1203443]
["bitfinex","SOLUSD",1759682161099,0.65,230.33,230.29,7.46259861]
["bitfinex","SOLUSD",1759682161304,0.65,230.36,230.31,3.1203443]
["bitfinex","SOLUSD",1759682161493,3.7703443,230.38,230.32,3.7803443]
["bitfinex","SOLUSD",1759682161698,4.99066054,230.38,230.32,3.7803443]
["bitfinex","SOLUSD",1759682161903,3.7703443,230.38,230.32,3.7803443]
["bitfinex","SOLUSD",1759682162415,0.65,230.37,230.32,3.7803443]
["bitfinex","SOLUSD",1759682162600,7.46101636,230.38,230.32,3.7803443]
["bitfinex","SOLUSD",1759682162797,0.65,230.37,230.32,3.7803443]
["bitfinex","SOLUSD",1759682163198,0.65,230.37,230.32,8.12206838]
["bitfinex","SOLUSD",1759682163406,7.46101636,230.38,230.32,8.12206838]
["bitfinex","SOLUSD",1759682163604,0.65,230.37,230.32,8.12206838]
["bitfinex","SOLUSD",1759682164187,0.65,230.36,230.32,8.12206838]
["bitfinex","SOLUSD",1759682164391,4.34067206,230.38,230.32,8.12206838]
["bitfinex","SOLUSD",1759682164593,4.99067206,230.38,230.32,8.12206838]
["bitfinex","SOLUSD",1759682165716,0.65,230.37,230.32,8.12206838]
["bitfinex","SOLUSD",1759682166903,21.45,230.42,230.36,3.1203443]
["bitfinex","SOLUSD",1759682167216,0.65,230.41,230.36,34.2403443]
["bitfinex","SOLUSD",1759682167397,0.65,230.4,230.36,34.2403443]
["bitfinex","SOLUSD",1759682168405,25.78995385,230.42,230.36,34.2403443]
["bitfinex","SOLUSD",1759682168606,24.5703443,230.42,230.36,34.2403443]
["bitfinex","SOLUSD",1759682168801,21.45,230.42,230.37,7.46118729]
["bitfinex","SOLUSD",1759682168996,0.65,230.42,230.39,3.1203443]
["bitfinex","SOLUSD",1759682169214,0.2,230.43,230.39,3.1203443]
["bitfinex","SOLUSD",1759682169420,0.85,230.43,230.39,3.1203443]
["bitfinex","SOLUSD",1759682170015,0.2,230.43,230.4,3.1203443]
["bitfinex","SOLUSD",1759682170324,0.2,230.43,230.4,0.66]
["bitfinex","SOLUSD",1759682170620,0.65,230.42,230.39,3.1203443]
["bitfinex","SOLUSD",1759682170995,0.65,230.42,230.38,8.12095524]
["bitfinex","SOLUSD",1759682171194,4.53975731,230.43,230.38,3.1203443]
["bitfinex","SOLUSD",1759682171421,4.53975731,230.43,230.36,35.46091048]
["bitfinex","SOLUSD",1759682171422,0.65,230.42,230.37,3.1203443]
["bitfinex","SOLUSD",1759682171918,0.65,230.42,230.37,3.7803443]
["bitfinex","SOLUSD",1759682172306,0.65,230.42,230.37,8.12117632]
["bitfinex","SOLUSD",1759682172712,0.2,230.43,230.39,3.1203443]
["bitfinex","SOLUSD",1759682172902,0.2,230.43,230.4,0.66]
["bitfinex","SOLUSD",1759682173103,0.2,230.43,230.41,31.12]
["bitfinex","SOLUSD",1759682173298,0.2,230.43,230.41,34.2403443]
["bitfinex","SOLUSD",1759682173817,0.2,230.43,230.42,3.7803443]
["bitfinex","SOLUSD",1759682174726,0.2,230.43,230.42,8.12024535]
["bitfinex","SOLUSD",1759682178428,0.2,230.43,230.42,88.72024535]
["bitfinex","SOLUSD",1759682179612,0.2,230.43,230.42,18.99672056]
["bitfinex","SOLUSD",1759682179806,0.2,230.43,230.42,19.43071066]
["bitfinex","SOLUSD",1759682181233,0.2,230.43,230.42,18.99672056]
["bitfinex","SOLUSD",1759682182626,0.2,230.47,230.46,31.67647521]
["bitfinex","SOLUSD",1759682182829,0.2,230.47,230.46,65.21681951]
["bitfinex","SOLUSD",1759682183144,0.2,230.47,230.46,65.93681951]
["bitfinex","SOLUSD",1759682183308,0.2,230.47,230.46,72.01234218]
["bitfinex","SOLUSD",1759682190327,0.2,230.47,230.46,71.99234218]
["bitfinex","SOLUSD",1759682190742,0.2,230.47,230.46,41.59234218]
["bitfinex","SOLUSD",1759682190942,0.2,230.47,230.46,71.99234218]
["bitfinex","SOLUSD",1759682192944,0.2,230.47,230.46,68.15199788]
["bitfinex","SOLUSD",1759682193151,0.87,230.47,230.46,71.25234218]
["bitfinex","SOLUSD",1759682193445,0.2,230.47,230.46,71.25234218]
["bitfinex","SOLUSD",1759682193654,0.87,230.47,230.46,71.25234218]
["bitfinex","SOLUSD",1759682193941,0.2,230.47,230.46,71.25234218]
["bitfinex","SOLUSD",1759682195542,0.2,230.47,230.46,68.13199788]
["bitfinex","SOLUSD",1759682195728,0.87,230.47,230.46,60.37586697]
["bitfinex","SOLUSD",1759682195930,0.87,230.47,230.46,29.99586697]
["bitfinex","SOLUSD",1759682196344,0.87,230.47,230.46,60.37586697]
["bitfinex","SOLUSD",1759682196649,0.87,230.47,230.46,54.3003443]
["bitfinex","SOLUSD",1759682197643,0.87,230.47,230.46,3.1203443]
["bitfinex","SOLUSD",1759682197835,0.87,230.47,230.46,30.38]
["bitfinex","SOLUSD",1759682198935,0.87,230.47,230.45,7.45965713]
["bitfinex","SOLUSD",1759682199134,0.2,230.47,230.46,30.38]
["bitfinex","SOLUSD",1759682199748,0.87,230.47,230.46,30.38]
["bitfinex","SOLUSD",1759682212963,5.20895951,230.47,230.46,30.38]
["bitfinex","SOLUSD",1759682213148,7.20280987,230.47,230.41,1.99385036]
["bitfinex","SOLUSD",1759682213346,0.65,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759682213758,0.65,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759682213961,2.64385036,230.44,230.37,22.79385036]
["bitfinex","SOLUSD",1759682214167,0.65,230.43,230.38,30.34]
["bitfinex","SOLUSD",1759682214358,0.65,230.42,230.38,30.34]
["bitfinex","SOLUSD",1759682214541,1.99385036,230.44,230.38,30.34]
["bitfinex","SOLUSD",1759682214542,0.65,230.41,230.38,30.34]
["bitfinex","SOLUSD",1759682214743,0.65,230.41,230.38,32.33385036]
["bitfinex","SOLUSD",1759682214959,4.33978658,230.43,230.38,32.33385036]
["bitfinex","SOLUSD",1759682215257,0.65,230.42,230.38,32.33385036]
["bitfinex","SOLUSD",1759682215462,0.65,230.42,230.39,1.99385036]
["bitfinex","SOLUSD",1759682216152,0.65,230.41,230.38,30.34]
["bitfinex","SOLUSD",1759682216356,6.33326011,230.45,230.38,32.33385036]
["bitfinex","SOLUSD",1759682216548,0.65,230.44,230.39,1.99385036]
["bitfinex","SOLUSD",1759682216744,0.65,230.43,230.39,1.99385036]
["bitfinex","SOLUSD",1759682217066,6.33326011,230.45,230.39,1.99385036]
["bitfinex","SOLUSD",1759682217067,0.65,230.42,230.39,1.99385036]
["bitfinex","SOLUSD",1759682217367,6.33326011,230.45,230.39,1.99385036]
["bitfinex","SOLUSD",1759682217573,0.65,230.41,230.39,1.99385036]
["bitfinex","SOLUSD",1759682218271,0.65,230.4,230.38,36.67445969]
["bitfinex","SOLUSD",1759682218571,0.65,230.4,230.38,1.99385036]
["bitfinex","SOLUSD",1759682218750,0.65,230.4,230.39,30.32]
["bitfinex","SOLUSD",1759682220359,4.99027777,230.4,230.39,30.32]
["bitfinex","SOLUSD",1759682221258,0.65,230.4,230.39,30.32]
["bitfinex","SOLUSD",1759682221882,0.2,230.47,230.39,37.33421374]
["bitfinex","SOLUSD",1759682222173,0.2,230.47,230.44,1.99385036]
["bitfinex","SOLUSD",1759682222485,0.2,230.47,230.4,0.68]
["bitfinex","SOLUSD",1759682222486,0.65,230.46,230.45,30.34]
["bitfinex","SOLUSD",1759682224083,4.98914779,230.46,230.45,30.34]
["bitfinex","SOLUSD",1759682224469,4.98914779,230.46,230.42,30.36]
["bitfinex","SOLUSD",1759682224672,0.65,230.45,230.42,32.35385036]
["bitfinex","SOLUSD",1759682225378,5.18898503,230.47,230.42,32.35385036]
["bitfinex","SOLUSD",1759682225679,0.65,230.46,230.42,32.35385036]
["bitfinex","SOLUSD",1759682225878,4.53898503,230.47,230.42,32.35385036]
["bitfinex","SOLUSD",1759682225879,0.65,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759682226385,5.18898503,230.47,230.42,32.35385036]
["bitfinex","SOLUSD",1759682226583,0.65,230.46,230.42,32.35385036]
["bitfinex","SOLUSD",1759682227267,0.65,230.45,230.42,32.35385036]
["bitfinex","SOLUSD",1759682227865,5.18898503,230.47,230.42,32.35385036]
["bitfinex","SOLUSD",1759682228071,0.65,230.46,230.42,32.35385036]
["bitfinex","SOLUSD",1759682228366,4.53898503,230.47,230.42,32.35385036]
["bitfinex","SOLUSD",1759682228568,0.65,230.46,230.42,32.35385036]
["bitfinex","SOLUSD",1759682228888,0.65,230.45,230.42,32.35385036]
["bitfinex","SOLUSD",1759682229297,0.65,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759682230781,0.65,230.45,230.42,32.35385036]
["bitfinex","SOLUSD",1759682234671,4.33936603,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759682234995,2.64385036,230.44,230.4,30.32]
["bitfinex","SOLUSD",1759682235176,2.64385036,230.44,230.36,4.34089018]
["bitfinex","SOLUSD",1759682235177,1.99385036,230.42,230.36,4.34089018]
["bitfinex","SOLUSD",1759682235380,0.65,230.41,230.38,30.32]
["bitfinex","SOLUSD",1759682235990,0.65,230.4,230.38,30.32]
["bitfinex","SOLUSD",1759682236190,0.65,230.39,230.38,30.32]
["bitfinex","SOLUSD",1759682236881,21.45,230.45,230.38,37.3344619]
["bitfinex","SOLUSD",1759682237074,0.2,230.47,230.42,1.99385036]
["bitfinex","SOLUSD",1759682237602,0.71,230.46,230.42,1.99385036]
["bitfinex","SOLUSD",1759682238003,5.04914779,230.46,230.41,2.67385036]
["bitfinex","SOLUSD",1759682238703,0.71,230.45,230.41,2.67385036]
["bitfinex","SOLUSD",1759682241185,0.71,230.44,230.4,1.99385036]
["bitfinex","SOLUSD",1759682241394,4.33914779,230.46,230.4,2.67385036]
["bitfinex","SOLUSD",1759682241598,5.04914779,230.46,230.4,2.67385036]
["bitfinex","SOLUSD",1759682242480,5.04914779,230.46,230.41,2.67385036]
["bitfinex","SOLUSD",1759682242805,0.71,230.45,230.41,2.67385036]
["bitfinex","SOLUSD",1759682243179,0.71,230.45,230.41,1.99385036]
["bitfinex","SOLUSD",1759682246104,0.71,230.45,230.4,6.33404098]
["bitfinex","SOLUSD",1759682246480,0.71,230.45,230.4,7.01404098]
["bitfinex","SOLUSD",1759682246905,0.71,230.45,230.4,6.33404098]
["bitfinex","SOLUSD",1759682247106,0.71,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759682248402,4.33914779,230.46,230.41,0.68]
["bitfinex","SOLUSD",1759682248403,0.91,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759682248609,0.91,230.47,230.42,1.99385036]
["bitfinex","SOLUSD",1759682248794,0.91,230.47,230.42,2.67385036]
["bitfinex","SOLUSD",1759682249193,0.91,230.47,230.42,7.01367973]
["bitfinex","SOLUSD",1759682249402,0.71,230.46,230.42,6.33367973]
["bitfinex","SOLUSD",1759682249703,0.71,230.45,230.42,4.33982937]
["bitfinex","SOLUSD",1759682249885,0.71,230.46,230.42,4.33982937]
["bitfinex","SOLUSD",1759682250085,0.71,230.45,230.42,4.33982937]
["bitfinex","SOLUSD",1759682251711,0.71,230.45,230.41,6.33392108]
["bitfinex","SOLUSD",1759682251911,0.71,230.45,230.41,7.01392108]
["bitfinex","SOLUSD",1759682254699,0.71,230.45,230.41,2.67385036]
["bitfinex","SOLUSD",1759682254886,1.99385036,230.43,230.37,3.61359064]
["bitfinex","SOLUSD",1759682255214,1.99385036,230.41,230.36,30.3]
["bitfinex","SOLUSD",1759682255393,0.67,230.4,230.36,30.3]
["bitfinex","SOLUSD",1759682257719,15.19031291,230.41,230.36,30.3]
["bitfinex","SOLUSD",1759682257893,1.99385036,230.4,230.36,30.3]
["bitfinex","SOLUSD",1759682258096,2.66385036,230.44,230.38,1.99385036]
["bitfinex","SOLUSD",1759682258291,20.8,230.43,230.38,1.99385036]
["bitfinex","SOLUSD",1759682258498,0.67,230.42,230.38,1.99385036]
["bitfinex","SOLUSD",1759682259903,0.67,230.42,230.38,2.69385036]
["bitfinex","SOLUSD",1759682260103,25.13989224,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759682260302,25.80989224,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759682260506,25.80989224,230.43,230.38,1.99385036]
["bitfinex","SOLUSD",1759682260715,25.80989224,230.43,230.38,2.69385036]
["bitfinex","SOLUSD",1759682260917,20.8,230.43,230.39,2.69385036]
["bitfinex","SOLUSD",1759682261096,21.47,230.43,230.39,2.69385036]
["bitfinex","SOLUSD",1759682261416,21.47,230.43,230.39,1.99385036]
["bitfinex","SOLUSD",1759682261607,25.80971777,230.43,230.38,1.99385036]
["bitfinex","SOLUSD",1759682261921,25.80971777,230.43,230.38,2.69385036]
["bitfinex","SOLUSD",1759682262504,25.13971777,230.43,230.38,2.69385036]
["bitfinex","SOLUSD",1759682262815,0.67,230.42,230.37,6.33469335]
["bitfinex","SOLUSD",1759682263021,0.67,230.42,230.37,7.03469335]
["bitfinex","SOLUSD",1759682263802,0.67,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759682264402,0.67,230.42,230.38,2.69385036]
["bitfinex","SOLUSD",1759682264923,5.00990144,230.42,230.38,2.69385036]
["bitfinex","SOLUSD",1759682265117,5.00990144,230.42,230.38,1.99385036]
["bitfinex","SOLUSD",1759682266726,0.87,230.47,230.41,1.99385036]
["bitfinex","SOLUSD",1759682267032,0.67,230.46,230.41,1.99385036]
["bitfinex","SOLUSD",1759682267201,0.67,230.45,230.41,2.69385036]
["bitfinex","SOLUSD",1759682267709,0.67,230.45,230.41,1.99385036]
["bitfinex","SOLUSD",1759682268229,0.2,230.47,230.41,2.71385036]
["bitfinex","SOLUSD",1759682268523,0.2,230.47,230.46,1.99385036]
["bitfinex","SOLUSD",1759682268901,0.2,230.47,230.46,2.71385036]
["bitfinex","SOLUSD",1759682269099,0.2,230.47,230.46,3.83458726]
["bitfinex","SOLUSD",1759682269715,0.2,230.47,230.46,3.11458726]
["bitfinex","SOLUSD",1759682269911,0.2,230.47,230.45,33.43458726]
["bitfinex","SOLUSD",1759682270107,0.2,230.47,230.46,3.11458726]
["bitfinex","SOLUSD",1759682271532,0.2,230.47,230.46,8.17373505]
["bitfinex","SOLUSD",1759682272211,0.2,230.47,230.46,9.91048688]
["bitfinex","SOLUSD",1759682274035,0.2,230.47,230.46,9.19048688]
["bitfinex","SOLUSD",1759682274402,0.2,230.47,230.46,6.07589962]
["bitfinex","SOLUSD",1759682274627,0.2,230.47,230.46,9.91048688]
["bitfinex","SOLUSD",1759682277519,0.2,230.47,230.46,4.85133909]
["bitfinex","SOLUSD",1759682278034,0.2,230.47,230.46,1.73675183]
["bitfinex","SOLUSD",1759682278211,0.2,230.47,230.45,30.32]
["bitfinex","SOLUSD",1759682278212,0.92,230.47,230.45,30.32]
["bitfinex","SOLUSD",1759682278741,0.2,230.47,230.45,30.32]
["bitfinex","SOLUSD",1759682279738,0.72,230.46,230.45,30.32]
["bitfinex","SOLUSD",1759682279909,0.72,230.46,230.43,30.3]
["bitfinex","SOLUSD",1759682280114,0.72,230.45,230.43,30.3]
["bitfinex","SOLUSD",1759682281214,0.92,230.47,230.43,33.41458726]
["bitfinex","SOLUSD",1759682281413,0.72,230.46,230.43,37.75428035]
["bitfinex","SOLUSD",1759682281912,0.72,230.46,230.43,33.41458726]
["bitfinex","SOLUSD",1759682282112,0.72,230.45,230.43,33.41458726]
["bitfinex","SOLUSD",1759682282508,0.72,230.44,230.38,3.11458726]
["bitfinex","SOLUSD",1759682282718,0.72,230.43,230.37,3.11458726]
["bitfinex","SOLUSD",1759682282926,0.72,230.42,230.38,30.3]
["bitfinex","SOLUSD",1759682283130,0.72,230.41,230.38,30.3]
["bitfinex","SOLUSD",1759682283327,0.72,230.4,230.38,30.3]
["bitfinex","SOLUSD",1759682285043,4.34000366,230.42,230.38,30.3]
["bitfinex","SOLUSD",1759682285240,0.72,230.41,230.38,30.3]
["bitfinex","SOLUSD",1759682285636,0.72,230.44,230.39,3.11458726]
["bitfinex","SOLUSD",1759682285832,5.05931398,230.46,230.4,3.83458726]
["bitfinex","SOLUSD",1759682286140,0.72,230.46,230.41,30.3]
["bitfinex","SOLUSD",1759682286319,0.72,230.45,230.41,30.3]
["bitfinex","SOLUSD",1759682286519,0.72,230.44,230.41,30.3]
["bitfinex","SOLUSD",1759682286839,0.72,230.43,230.41,30.3]
["bitfinex","SOLUSD",1759682287638,4.53897983,230.47,230.41,30.3]
["bitfinex","SOLUSD",1759682287639,0.72,230.42,230.41,30.3]
["bitfinex","SOLUSD",1759682288839,5.05966903,230.44,230.41,30.3]
["bitfinex","SOLUSD",1759682289033,4.33966903,230.44,230.41,30.3]
["bitfinex","SOLUSD",1759682289247,0.72,230.43,230.41,30.3]
["bitfinex","SOLUSD",1759682289836,0.72,230.42,230.41,30.3]
["bitfinex","SOLUSD",1759682290020,0.72,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682290442,5.05994842,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682290638,0.72,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682291642,4.33972578,230.43,230.4,30.3]
["bitfinex","SOLUSD",1759682291842,0.72,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682292039,0.72,230.41,230.4,30.3]
["bitfinex","SOLUSD",1759682292241,4.33994179,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682292441,5.05994179,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682293042,4.33994179,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682293347,0.72,230.41,230.4,30.3]
["bitfinex","SOLUSD",1759682293536,8.1743252,230.43,230.4,30.3]
["bitfinex","SOLUSD",1759682293737,0.72,230.42,230.4,30.3]
["bitfinex","SOLUSD",1759682295054,0.72,230.44,230.4,30.3]
["bitfinex","SOLUSD",1759682295248,0.72,230.43,230.4,30.3]
["bitfinex","SOLUSD",1759682295452,0.72,230.46,230.42,3.11458726]
["bitfinex","SOLUSD",1759682296450,0.72,230.45,230.42,3.11458726]
["bitfinex","SOLUSD",1759682296651,5.2589804,230.47,230.42,3.11458726]
["bitfinex","SOLUSD",1759682296853,0.72,230.46,230.42,3.11458726]
["bitfinex","SOLUSD",1759682297029,4.5389804,230.47,230.41,8.17458749]
["bitfinex","SOLUSD",1759682297229,0.72,230.46,230.41,8.17458749]
["bitfinex","SOLUSD",1759682297431,0.68,230.45,230.41,8.17458749]
["bitfinex","SOLUSD",1759682299733,5.2189804,230.47,230.41,8.17458749]
["bitfinex","SOLUSD",1759682300248,0.68,230.45,230.41,7.45458749]
["bitfinex","SOLUSD",1759682301049,0.68,230.45,230.41,3.11458726]
["bitfinex","SOLUSD",1759682301226,0.68,230.45,230.4,37.75485599]
["bitfinex","SOLUSD",1759682301432,7.65356766,230.47,230.4,38.46485599]
["bitfinex","SOLUSD",1759682301631,0.68,230.46,230.4,38.46485599]
["bitfinex","SOLUSD",1759682301950,5.01930385,230.46,230.4,38.46485599]
["bitfinex","SOLUSD",1759682302142,4.33930385,230.46,230.4,38.46485599]
["bitfinex","SOLUSD",1759682302342,0.68,230.45,230.4,38.46485599]
["bitfinex","SOLUSD",1759682303134,0.68,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759682303461,0.68,230.45,230.4,37.75485599]
["bitfinex","SOLUSD",1759682303634,0.68,230.45,230.4,38.46485599]
["bitfinex","SOLUSD",1759682304442,0.68,230.45,230.4,37.75485599]
["bitfinex","SOLUSD",1759682304659,0.68,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759682304952,0.2,230.47,230.44,3.11458726]
["bitfinex","SOLUSD",1759682305253,0.2,230.47,230.46,3.11458726]
["bitfinex","SOLUSD",1759682305453,0.2,230.47,230.46,3.82458726]
["bitfinex","SOLUSD",1759682306254,0.2,230.47,230.46,8.16373505]
["bitfinex","SOLUSD",1759682306934,0.2,230.47,230.46,3.82458726]
["bitfinex","SOLUSD",1759682308237,0.2,230.47,230.46,8.16373505]
["bitfinex","SOLUSD",1759682308957,0.2,230.47,230.46,9.90048688]
["bitfinex","SOLUSD",1759682310743,0.2,230.47,230.46,8.16373505]
["bitfinex","SOLUSD",1759682317062,0.2,230.47,230.46,7.45373505]
["bitfinex","SOLUSD",1759682317442,0.2,230.47,230.46,4.33914779]
["bitfinex","SOLUSD",1759682317658,0.2,230.47,230.46,7.45373505]
["bitfinex","SOLUSD",1759682318967,0.2,230.47,230.46,37.75373505]
["bitfinex","SOLUSD",1759682323657,0.2,230.47,230.46,38.44373505]
["bitfinex","SOLUSD",1759682324651,0.2,230.5,230.49,20.8]
["bitfinex","SOLUSD",1759682324874,0.2,230.5,230.49,57.32917452]
["bitfinex","SOLUSD",1759682325089,0.2,230.5,230.49,59.75547403]
["bitfinex","SOLUSD",1759682325763,0.2,230.5,230.49,64.09405704]
["bitfinex","SOLUSD",1759682326588,0.2,230.5,230.49,64.59405704]
["bitfinex","SOLUSD",1759682326755,0.2,230.5,230.49,77.53588246]
["bitfinex","SOLUSD",1759682328155,0.2,230.5,230.49,74.4212952]
["bitfinex","SOLUSD",1759682329061,0.2,230.5,230.49,73.29867368]
["bitfinex","SOLUSD",1759682330160,0.2,230.5,230.49,153.89867368]
["bitfinex","SOLUSD",1759682331177,0.2,230.5,230.49,161.86653664]
["bitfinex","SOLUSD",1759682334070,0.2,230.5,230.49,161.17653664]
["bitfinex","SOLUSD",1759682334381,0.2,230.5,230.49,153.20867368]
["bitfinex","SOLUSD",1759682336484,0.2,230.5,230.49,153.18867368]
["bitfinex","SOLUSD",1759682336858,0.86,230.5,230.49,108.23054875]
["bitfinex","SOLUSD",1759682337066,0.86,230.5,230.49,138.01054875]
["bitfinex","SOLUSD",1759682337680,0.2,230.5,230.49,138.01054875]
["bitfinex","SOLUSD",1759682338975,0.86,230.5,230.49,107.73054875]
["bitfinex","SOLUSD",1759682339179,0.86,230.5,230.49,57.41054875]
["bitfinex","SOLUSD",1759682339876,0.86,230.5,230.49,27.13054875]
["bitfinex","SOLUSD",1759682340061,0.86,230.5,230.49,57.41054875]
["bitfinex","SOLUSD",1759682340480,0.86,230.5,230.49,36.61054875]
["bitfinex","SOLUSD",1759682344393,0.86,230.5,230.49,36.61054875]
["bitfinex","SOLUSD",1759682346486,0.86,230.5,230.49,30.28]
["bitfinex","SOLUSD",1759682346690,0.86,230.5,230.49,32.27196574]
["bitfinex","SOLUSD",1759682350091,0.86,230.5,230.43,24.41359064]
["bitfinex","SOLUSD",1759682350294,0.86,230.5,230.42,4.3398847]
["bitfinex","SOLUSD",1759682350295,0.66,230.49,230.42,4.3398847]
["bitfinex","SOLUSD",1759682350482,17.37638813,230.5,230.43,32.27196574]
["bitfinex","SOLUSD",1759682350483,0.66,230.48,230.43,32.27196574]
["bitfinex","SOLUSD",1759682350681,0.66,230.47,230.43,32.27196574]
["bitfinex","SOLUSD",1759682350873,0.66,230.46,230.43,32.27196574]
["bitfinex","SOLUSD",1759682351075,0.66,230.45,230.43,32.27196574]
["bitfinex","SOLUSD",1759682351274,0.66,230.44,230.43,32.27196574]
["bitfinex","SOLUSD",1759682351884,0.66,230.44,230.43,36.61167845]
["bitfinex","SOLUSD",1759682352087,0.66,230.44,230.43,32.27196574]
["bitfinex","SOLUSD",1759682352276,0.66,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759682353286,0.66,230.44,230.41,1.99196574]
["bitfinex","SOLUSD",1759682353487,0.66,230.43,230.42,30.28]
["bitfinex","SOLUSD",1759682353797,0.66,230.47,230.42,32.94196574]
["bitfinex","SOLUSD",1759682353976,0.86,230.5,230.46,1.99196574]
["bitfinex","SOLUSD",1759682354171,0.86,230.5,230.49,1.99196574]
["bitfinex","SOLUSD",1759682354377,0.2,230.5,230.49,32.27196574]
["bitfinex","SOLUSD",1759682355499,0.2,230.5,230.49,36.61054875]
["bitfinex","SOLUSD",1759682360489,0.89,230.5,230.49,36.61054875]
["bitfinex","SOLUSD",1759682362088,0.2,230.5,230.49,36.61054875]
["bitfinex","SOLUSD",1759682363308,0.89,230.5,230.49,36.61054875]
["bitfinex","SOLUSD",1759682363797,0.89,230.5,230.49,30.28]
["bitfinex","SOLUSD",1759682364977,0.89,230.5,230.49,34.61858301]
["bitfinex","SOLUSD",1759682367604,0.89,230.5,230.49,30.28]
["bitfinex","SOLUSD",1759682368300,0.89,230.5,230.48,30.28]
["bitfinex","SOLUSD",1759682368482,0.69,230.49,230.48,30.28]
["bitfinex","SOLUSD",1759682371203,5.02863221,230.49,230.4,3.61359064]
["bitfinex","SOLUSD",1759682371506,5.02863221,230.49,230.39,10.85099799]
["bitfinex","SOLUSD",1759682371507,0.69,230.48,230.43,1.99196574]
["bitfinex","SOLUSD",1759682371691,0.69,230.47,230.44,30.28]
["bitfinex","SOLUSD",1759682371893,0.69,230.46,230.44,30.28]
["bitfinex","SOLUSD",1759682372907,0.69,230.46,230.44,32.27196574]
["bitfinex","SOLUSD",1759682373400,0.7,230.45,230.44,32.27196574]
["bitfinex","SOLUSD",1759682374325,4.33858301,230.49,230.44,32.27196574]
["bitfinex","SOLUSD",1759682374609,4.33858301,230.49,230.45,1.99196574]
["bitfinex","SOLUSD",1759682374610,0.7,230.48,230.45,1.99196574]
["bitfinex","SOLUSD",1759682374810,0.7,230.47,230.45,1.99196574]
["bitfinex","SOLUSD",1759682375184,0.7,230.48,230.46,30.28]
["bitfinex","SOLUSD",1759682375386,0.7,230.47,230.46,30.28]
["bitfinex","SOLUSD",1759682379218,0.2,230.5,230.46,30.28]
["bitfinex","SOLUSD",1759682379404,0.2,230.5,230.47,1.99196574]
["bitfinex","SOLUSD",1759682380015,0.2,230.5,230.46,30.95]
["bitfinex","SOLUSD",1759682380016,0.2,230.5,230.49,1.99196574]
["bitfinex","SOLUSD",1759682380312,0.2,230.5,230.49,6.33054875]
["bitfinex","SOLUSD",1759682381248,0.9,230.5,230.48,30.28]
["bitfinex","SOLUSD",1759682381826,0.2,230.5,230.48,32.27196574]
["bitfinex","SOLUSD",1759682382005,0.2,230.5,230.48,36.61072631]
["bitfinex","SOLUSD",1759682382410,0.2,230.5,230.48,34.61876057]
["bitfinex","SOLUSD",1759682382612,0.2,230.5,230.48,36.61072631]
["bitfinex","SOLUSD",1759682388616,0.2,230.5,230.48,32.27196574]
["bitfinex","SOLUSD",1759682388819,0.2,230.5,230.48,30.28]
["bitfinex","SOLUSD",1759682389349,0.92,230.5,230.48,30.28]
["bitfinex","SOLUSD",1759682390137,0.72,230.49,230.48,30.28]
["bitfinex","SOLUSD",1759682391303,5.05867318,230.49,230.43,3.61359064]
["bitfinex","SOLUSD",1759682391542,0.72,230.48,230.44,30.28]
["bitfinex","SOLUSD",1759682391710,0.72,230.47,230.44,30.28]
["bitfinex","SOLUSD",1759682391900,0.72,230.46,230.44,30.28]
["bitfinex","SOLUSD",1759682396236,4.3389612,230.47,230.44,30.28]
["bitfinex","SOLUSD",1759682396529,5.0589612,230.47,230.44,30.28]
["bitfinex","SOLUSD",1759682398511,0.72,230.47,230.44,30.28]
["bitfinex","SOLUSD",1759682398918,0.72,230.47,230.44,33.39487087]
["bitfinex","SOLUSD",1759682399428,0.2,230.5,230.46,3.11487087]
["bitfinex","SOLUSD",1759682399625,0.2,230.5,230.48,3.11487087]
["bitfinex","SOLUSD",1759682400605,0.92,230.5,230.48,3.11487087]
["bitfinex","SOLUSD",1759682401929,0.92,230.5,230.47,33.39487087]
["bitfinex","SOLUSD",1759682402741,5.25842607,230.5,230.47,33.39487087]
["bitfinex","SOLUSD",1759682402913,0.72,230.49,230.46,3.11487087]
["bitfinex","SOLUSD",1759682403637,0.72,230.49,230.47,30.28]
["bitfinex","SOLUSD",1759682405035,4.53842607,230.5,230.47,30.28]
["bitfinex","SOLUSD",1759682405336,5.25842607,230.5,230.47,30.28]
["bitfinex","SOLUSD",1759682407734,5.25842607,230.5,230.46,3.11487087]
["bitfinex","SOLUSD",1759682407945,5.25842607,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682408149,5.25842607,230.5,230.47,33.37487087]
["bitfinex","SOLUSD",1759682408842,0.72,230.49,230.42,4.30359064]
["bitfinex","SOLUSD",1759682409150,0.72,230.48,230.43,30.26]
["bitfinex","SOLUSD",1759682409348,0.72,230.47,230.43,30.26]
["bitfinex","SOLUSD",1759682409516,0.72,230.46,230.43,30.26]
["bitfinex","SOLUSD",1759682410418,0.72,230.45,230.43,30.26]
["bitfinex","SOLUSD",1759682410837,4.33907442,230.47,230.43,30.26]
["bitfinex","SOLUSD",1759682411044,5.05907442,230.47,230.43,30.26]
["bitfinex","SOLUSD",1759682415045,0.72,230.46,230.43,30.26]
["bitfinex","SOLUSD",1759682415240,0.72,230.45,230.43,30.26]
["bitfinex","SOLUSD",1759682415540,0.72,230.44,230.39,7.45530873]
["bitfinex","SOLUSD",1759682415748,0.72,230.43,230.4,30.26]
["bitfinex","SOLUSD",1759682415931,0.72,230.42,230.4,30.26]
["bitfinex","SOLUSD",1759682416641,0.72,230.42,230.39,30.26]
["bitfinex","SOLUSD",1759682417624,5.05998891,230.42,230.39,30.26]
["bitfinex","SOLUSD",1759682419655,3.11487087,230.44,230.39,30.95]
["bitfinex","SOLUSD",1759682419656,4.33971298,230.43,230.39,30.95]
["bitfinex","SOLUSD",1759682419853,5.00971298,230.43,230.39,34.06487087]
["bitfinex","SOLUSD",1759682420030,5.00971298,230.43,230.39,30.95]
["bitfinex","SOLUSD",1759682422846,4.33971298,230.43,230.39,30.26]
["bitfinex","SOLUSD",1759682423055,0.67,230.42,230.39,30.26]
["bitfinex","SOLUSD",1759682424264,4.33971298,230.43,230.39,30.26]
["bitfinex","SOLUSD",1759682424570,5.00971298,230.43,230.39,30.95]
["bitfinex","SOLUSD",1759682424926,0.67,230.43,230.39,33.37487087]
["bitfinex","SOLUSD",1759682426072,0.67,230.43,230.39,34.06487087]
["bitfinex","SOLUSD",1759682427258,0.67,230.44,230.39,34.06487087]
["bitfinex","SOLUSD",1759682427434,0.67,230.43,230.39,34.06487087]
["bitfinex","SOLUSD",1759682428063,20.8,230.47,230.42,3.11487087]
["bitfinex","SOLUSD",1759682428267,0.87,230.5,230.44,3.11487087]
["bitfinex","SOLUSD",1759682428569,0.87,230.5,230.44,34.06487087]
["bitfinex","SOLUSD",1759682429157,4.33858485,230.49,230.44,34.06487087]
["bitfinex","SOLUSD",1759682429378,5.00858485,230.49,230.44,34.06487087]
["bitfinex","SOLUSD",1759682429563,21.47,230.48,230.44,34.06487087]
["bitfinex","SOLUSD",1759682429743,21.47,230.48,230.44,30.26]
["bitfinex","SOLUSD",1759682430855,4.33895951,230.47,230.44,30.26]
["bitfinex","SOLUSD",1759682431169,4.33895951,230.47,230.44,30.95]
["bitfinex","SOLUSD",1759682431352,4.33895951,230.47,230.44,30.26]
["bitfinex","SOLUSD",1759682432055,0.67,230.49,230.44,34.5993784]
["bitfinex","SOLUSD",1759682432257,20.8,230.49,230.47,3.11487087]
["bitfinex","SOLUSD",1759682432569,20.8,230.49,230.48,0.68]
["bitfinex","SOLUSD",1759682432764,20.8,230.49,230.47,33.37487087]
["bitfinex","SOLUSD",1759682433969,0.2,230.5,230.47,33.37487087]
["bitfinex","SOLUSD",1759682435867,5.22840536,230.5,230.47,33.37487087]
["bitfinex","SOLUSD",1759682436061,0.69,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759682437741,5.02867523,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759682439370,4.33867523,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759682439574,0.2,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682439575,4.53841243,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682439868,5.22841243,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682444177,4.53841243,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682445463,5.22841243,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682445776,0.69,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759682445952,4.53841243,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759682446368,5.22841243,230.5,230.46,3.11487087]
["bitfinex","SOLUSD",1759682446572,5.22841243,230.5,230.46,34.05487087]
["bitfinex","SOLUSD",1759682447566,4.53841243,230.5,230.46,34.05487087]
["bitfinex","SOLUSD",1759682448982,0.2,230.5,230.47,3.76487087]
["bitfinex","SOLUSD",1759682449279,0.2,230.5,230.48,0.65]
["bitfinex","SOLUSD",1759682449880,4.53841964,230.5,230.48,0.65]
["bitfinex","SOLUSD",1759682450082,4.53841964,230.5,230.47,3.11487087]
["bitfinex","SOLUSD",1759682450283,4.53841964,230.5,230.47,3.76487087]
["bitfinex","SOLUSD",1759682450486,4.53841964,230.5,230.47,3.11487087]
["bitfinex","SOLUSD",1759682453163,4.53841964,230.5,230.47,1.99333683]
["bitfinex","SOLUSD",1759682453697,4.53841964,230.5,230.47,2.64333683]
["bitfinex","SOLUSD",1759682454301,4.53841964,230.5,230.47,1.99333683]
["bitfinex","SOLUSD",1759682455199,0.67,230.49,230.46,30.26]
["bitfinex","SOLUSD",1759682455490,0.67,230.48,230.46,32.25333683]
["bitfinex","SOLUSD",1759682455680,0.67,230.47,230.46,30.26]
["bitfinex","SOLUSD",1759682456461,0.67,230.47,230.43,1.99333683]
["bitfinex","SOLUSD",1759682456666,0.67,230.46,230.41,1.99333683]
["bitfinex","SOLUSD",1759682456976,0.67,230.46,230.4,30.24]
["bitfinex","SOLUSD",1759682456977,0.67,230.45,230.4,30.24]
["bitfinex","SOLUSD",1759682457173,5.00952438,230.44,230.4,30.24]
["bitfinex","SOLUSD",1759682457369,0.67,230.43,230.4,30.24]
["bitfinex","SOLUSD",1759682457570,0.67,230.42,230.4,30.24]
["bitfinex","SOLUSD",1759682459291,12.84150889,230.49,230.41,2.64333683]
["bitfinex","SOLUSD",1759682459588,4.53845071,230.5,230.47,1.99333683]
["bitfinex","SOLUSD",1759682460288,0.87,230.5,230.47,1.99333683]
["bitfinex","SOLUSD",1759682460481,0.87,230.5,230.48,2.64333683]
["bitfinex","SOLUSD",1759682460482,0.2,230.5,230.48,2.64333683]
["bitfinex","SOLUSD",1759682460795,0.2,230.5,230.49,1.99333683]
["bitfinex","SOLUSD",1759682460977,21.0,230.5,230.49,1.99333683]
["bitfinex","SOLUSD",1759682461770,0.2,230.5,230.48,1.99333683]
["bitfinex","SOLUSD",1759682462979,0.2,230.5,230.49,1.99333683]
["bitfinex","SOLUSD",1759682464177,0.2,230.5,230.47,0.65]
["bitfinex","SOLUSD",1759682464412,0.2,230.5,230.49,1.99333683]
["bitfinex","SOLUSD",1759682466397,0.2,230.5,230.47,0.65]
["bitfinex","SOLUSD",1759682466602,0.2,230.5,230.49,1.99333683]
["bitfinex","SOLUSD",1759682472711,0.2,230.5,230.49,6.33191984]
["bitfinex","SOLUSD",1759682473988,0.2,230.5,230.49,6.98191984]
["bitfinex","SOLUSD",1759682478991,0.2,230.5,230.49,8.71852087]
["bitfinex","SOLUSD",1759682479212,0.2,230.5,230.49,16.69186819]
["bitfinex","SOLUSD",1759682479592,0.2,230.5,230.49,8.71852087]
["bitfinex","SOLUSD",1759682479817,0.2,230.5,230.49,38.95852087]
["bitfinex","SOLUSD",1759682485607,0.85,230.5,230.49,8.06852087]
["bitfinex","SOLUSD",1759682485824,0.2,230.5,230.49,36.55191984]
["bitfinex","SOLUSD",1759682488232,0.2,230.5,230.49,6.33191984]
["bitfinex","SOLUSD",1759682488418,0.2,230.5,230.49,36.55191984]
["bitfinex","SOLUSD",1759682489106,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682489107,0.85,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682491008,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682491417,0.2,230.5,230.49,36.55191984]
["bitfinex","SOLUSD",1759682492525,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682492732,0.89,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682493920,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682494226,0.89,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682494911,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682495312,0.89,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682500435,0.89,230.5,230.49,32.21333683]
["bitfinex","SOLUSD",1759682501137,0.2,230.5,230.49,32.21333683]
["bitfinex","SOLUSD",1759682501335,0.2,230.5,230.49,36.55191984]
["bitfinex","SOLUSD",1759682503749,0.2,230.5,230.49,32.21333683]
["bitfinex","SOLUSD",1759682506023,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682506227,0.89,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682506849,0.2,230.5,230.49,32.21333683]
["bitfinex","SOLUSD",1759682507049,0.2,230.5,230.49,36.55191984]
["bitfinex","SOLUSD",1759682513053,0.2,230.5,230.49,37.67226914]
["bitfinex","SOLUSD",1759682515175,0.2,230.5,230.49,33.33368613]
["bitfinex","SOLUSD",1759682515450,0.9,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682519970,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682520139,0.9,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682529177,0.2,230.5,230.49,30.22]
["bitfinex","SOLUSD",1759682529880,0.2,230.5,230.49,37.67226914]
["bitfinex","SOLUSD",1759682535583,0.2,230.5,230.49,33.33368613]
["bitfinex","SOLUSD",1759682535877,0.9,230.5,230.49,33.33368613]
["bitfinex","SOLUSD",1759682537482,0.2,230.5,230.49,33.33368613]
["bitfinex","SOLUSD",1759682538389,0.2,230.5,230.45,10.8481846]
["bitfinex","SOLUSD",1759682538390,0.2,230.5,230.44,3.63921454]
["bitfinex","SOLUSD",1759682538565,3.11368613,230.48,230.43,3.63921454]
["bitfinex","SOLUSD",1759682538882,0.7,230.47,230.42,30.2]
["bitfinex","SOLUSD",1759682539083,3.81368613,230.46,230.42,30.2]
["bitfinex","SOLUSD",1759682539390,4.33971271,230.43,230.4,30.2]
["bitfinex","SOLUSD",1759682539687,0.7,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759682539987,0.7,230.41,230.39,30.2]
["bitfinex","SOLUSD",1759682540160,0.7,230.4,230.39,30.2]
["bitfinex","SOLUSD",1759682541175,20.8,230.46,230.39,30.2]
["bitfinex","SOLUSD",1759682541379,0.7,230.45,230.41,3.11368613]
["bitfinex","SOLUSD",1759682541579,0.7,230.45,230.42,30.2]
["bitfinex","SOLUSD",1759682541767,0.7,230.44,230.42,30.2]
["bitfinex","SOLUSD",1759682542085,21.5,230.45,230.42,30.2]
["bitfinex","SOLUSD",1759682543191,0.7,230.45,230.42,30.2]
["bitfinex","SOLUSD",1759682543687,21.5,230.45,230.42,30.2]
["bitfinex","SOLUSD",1759682544079,25.13934779,230.45,230.42,30.2]
["bitfinex","SOLUSD",1759682544270,0.7,230.44,230.42,30.2]
["bitfinex","SOLUSD",1759682544923,0.7,230.43,230.42,30.2]
["bitfinex","SOLUSD",1759682546196,0.7,230.43,230.33,3.63921454]
["bitfinex","SOLUSD",1759682546197,19.00268061,230.43,230.33,3.63921454]
["bitfinex","SOLUSD",1759682546397,19.00268061,230.43,230.34,30.2]
["bitfinex","SOLUSD",1759682546398,3.11368613,230.4,230.34,30.2]
["bitfinex","SOLUSD",1759682546701,3.81368613,230.42,230.35,3.11368613]
["bitfinex","SOLUSD",1759682546877,0.7,230.41,230.35,3.11368613]
["bitfinex","SOLUSD",1759682547510,0.7,230.41,230.35,3.78368613]
["bitfinex","SOLUSD",1759682547799,0.7,230.4,230.35,3.78368613]
["bitfinex","SOLUSD",1759682548003,4.3400894,230.41,230.35,3.78368613]
["bitfinex","SOLUSD",1759682548178,0.7,230.4,230.35,3.78368613]
["bitfinex","SOLUSD",1759682548499,0.7,230.39,230.35,3.78368613]
["bitfinex","SOLUSD",1759682550283,3.11368613,230.36,230.28,7.97930394]
["bitfinex","SOLUSD",1759682550479,3.81368613,230.35,230.29,30.04]
["bitfinex","SOLUSD",1759682550675,0.7,230.34,230.29,30.04]
["bitfinex","SOLUSD",1759682550893,0.7,230.33,230.29,30.04]
["bitfinex","SOLUSD",1759682551205,4.34153386,230.34,230.29,30.71]
["bitfinex","SOLUSD",1759682551389,5.04153386,230.34,230.29,30.71]
["bitfinex","SOLUSD",1759682551800,0.7,230.33,230.29,30.04]
["bitfinex","SOLUSD",1759682552108,0.7,230.32,230.29,30.04]
["bitfinex","SOLUSD",1759682552395,5.04153386,230.34,230.29,30.04]
["bitfinex","SOLUSD",1759682552576,5.04153386,230.34,230.29,30.7]
["bitfinex","SOLUSD",1759682552776,4.34153386,230.34,230.29,30.7]
["bitfinex","SOLUSD",1759682553091,0.7,230.33,230.29,30.7]
["bitfinex","SOLUSD",1759682553687,3.11368613,230.35,230.29,35.04229963]
["bitfinex","SOLUSD",1759682553896,0.7,230.34,230.29,35.04229963]
["bitfinex","SOLUSD",1759682555216,5.0414128,230.34,230.29,30.7]
["bitfinex","SOLUSD",1759682555385,3.11368613,230.35,230.29,30.7]
["bitfinex","SOLUSD",1759682555704,0.7,230.34,230.29,38.15602578]
["bitfinex","SOLUSD",1759682555880,21.5,230.39,230.33,3.11368613]
["bitfinex","SOLUSD",1759682556197,41.09647521,230.44,230.34,3.77368613]
["bitfinex","SOLUSD",1759682556198,23.91368613,230.41,230.34,3.77368613]
["bitfinex","SOLUSD",1759682556591,0.7,230.4,230.34,3.77368613]
["bitfinex","SOLUSD",1759682557307,0.7,230.4,230.34,8.11497241]
["bitfinex","SOLUSD",1759682558215,5.04032563,230.4,230.35,3.11368613]
["bitfinex","SOLUSD",1759682558411,0.7,230.39,230.34,8.11497241]
["bitfinex","SOLUSD",1759682558722,0.7,230.38,230.3,30.22]
["bitfinex","SOLUSD",1759682559011,3.11368613,230.33,230.3,30.22]
["bitfinex","SOLUSD",1759682559304,0.7,230.34,230.3,30.22]
["bitfinex","SOLUSD",1759682559511,8.15511253,230.34,230.3,30.22]
["bitfinex","SOLUSD",1759682559704,3.11368613,230.33,230.3,30.22]
["bitfinex","SOLUSD",1759682559884,0.7,230.32,230.3,30.22]
["bitfinex","SOLUSD",1759682560822,3.11368613,230.31,230.3,30.22]
["bitfinex","SOLUSD",1759682561695,3.81368613,230.31,230.3,30.22]
["bitfinex","SOLUSD",1759682562031,3.81368613,230.31,230.26,30.22]
["bitfinex","SOLUSD",1759682562032,8.15565999,230.31,230.26,30.22]
["bitfinex","SOLUSD",1759682562184,0.7,230.3,230.26,30.22]
["bitfinex","SOLUSD",1759682562385,3.11368613,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759682562586,3.11368613,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759682562783,3.11368613,230.31,230.26,30.22]
["bitfinex","SOLUSD",1759682562982,3.11368613,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759682564902,3.81368613,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759682565215,3.81368613,230.31,230.26,30.22]
["bitfinex","SOLUSD",1759682565216,0.7,230.31,230.26,30.22]
["bitfinex","SOLUSD",1759682565418,3.81368613,230.31,230.26,30.88]
["bitfinex","SOLUSD",1759682565914,3.81368613,230.31,230.26,35.22290508]
["bitfinex","SOLUSD",1759682566515,0.7,230.34,230.26,37.67659121]
["bitfinex","SOLUSD",1759682566691,3.81368613,230.33,230.27,3.77368613]
["bitfinex","SOLUSD",1759682567096,3.11368613,230.32,230.27,0.66]
["bitfinex","SOLUSD",1759682567697,3.11368613,230.32,230.27,5.00259222]
["bitfinex","SOLUSD",1759682567892,3.79368613,230.32,230.27,5.00259222]
["bitfinex","SOLUSD",1759682570223,0.68,230.32,230.27,5.00259222]
["bitfinex","SOLUSD",1759682570795,7.45529018,230.33,230.27,5.00259222]
["bitfinex","SOLUSD",1759682570994,3.79368613,230.32,230.27,5.00259222]
["bitfinex","SOLUSD",1759682571196,0.68,230.31,230.27,5.00259222]
["bitfinex","SOLUSD",1759682571721,0.68,230.31,230.27,4.34259222]
["bitfinex","SOLUSD",1759682572213,0.68,230.31,230.27,5.06259222]
["bitfinex","SOLUSD",1759682573818,1.99697155,230.32,230.27,5.06259222]
["bitfinex","SOLUSD",1759682574008,0.68,230.33,230.28,0.72]
["bitfinex","SOLUSD",1759682574326,0.68,230.32,230.28,0.72]
["bitfinex","SOLUSD",1759682575012,27.81837985,230.35,230.3,4.34216239]
["bitfinex","SOLUSD",1759682575217,20.8,230.35,230.31,0.72]
["bitfinex","SOLUSD",1759682575412,0.68,230.34,230.3,30.22]
["bitfinex","SOLUSD",1759682575723,0.68,230.33,230.3,30.22]
["bitfinex","SOLUSD",1759682575897,0.68,230.32,230.3,30.22]
["bitfinex","SOLUSD",1759682576097,2.67697155,230.34,230.29,30.22]
["bitfinex","SOLUSD",1759682576297,0.68,230.33,230.29,30.22]
["bitfinex","SOLUSD",1759682576604,2.67697155,230.32,230.26,2.71697155]
["bitfinex","SOLUSD",1759682576922,2.67697155,230.31,230.29,30.22]
["bitfinex","SOLUSD",1759682577093,35.99295174,230.37,230.24,30.22]
["bitfinex","SOLUSD",1759682577094,4.34235094,230.29,230.24,30.22]
["bitfinex","SOLUSD",1759682577299,0.68,230.28,230.24,30.22]
["bitfinex","SOLUSD",1759682578918,0.68,230.27,230.23,4.54346923]
["bitfinex","SOLUSD",1759682579115,5.02232194,230.3,230.24,30.94]
["bitfinex","SOLUSD",1759682579430,7.01929349,230.3,230.24,35.28322047]
["bitfinex","SOLUSD",1759682580415,5.02232194,230.3,230.24,37.28019202]
["bitfinex","SOLUSD",1759682580616,7.01929349,230.3,230.24,37.28019202]
["bitfinex","SOLUSD",1759682581906,7.01929349,230.3,230.24,35.28322047]
["bitfinex","SOLUSD",1759682582104,7.01929349,230.3,230.24,30.94]
["bitfinex","SOLUSD",1759682582105,4.34240304,230.29,230.24,30.94]
["bitfinex","SOLUSD",1759682582317,0.68,230.28,230.24,30.22]
["bitfinex","SOLUSD",1759682582509,2.67697155,230.27,230.23,0.2]
["bitfinex","SOLUSD",1759682582825,1.99697155,230.26,230.23,0.2]
["bitfinex","SOLUSD",1759682583320,0.68,230.25,230.23,0.2]
["bitfinex","SOLUSD",1759682583525,1.99697155,230.26,230.23,0.2]
["bitfinex","SOLUSD",1759682583716,2.67697155,230.27,230.23,0.2]
["bitfinex","SOLUSD",1759682583915,1.99697155,230.27,230.23,0.2]
["bitfinex","SOLUSD",1759682584125,0.68,230.26,230.23,0.2]
["bitfinex","SOLUSD",1759682584430,5.02293937,230.26,230.23,0.2]
["bitfinex","SOLUSD",1759682584928,1.99697155,230.25,230.23,0.2]
["bitfinex","SOLUSD",1759682585127,1.99697155,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682585335,2.67697155,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682585514,0.68,230.26,230.23,0.2]
["bitfinex","SOLUSD",1759682585833,0.68,230.25,230.23,0.2]
["bitfinex","SOLUSD",1759682586530,0.68,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682589936,5.02329395,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682590132,7.0202655,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682591232,38.69674071,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682591621,17.89674071,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682592036,15.89976916,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682592245,17.89674071,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682593515,19.89371226,230.24,230.23,0.2]
["bitfinex","SOLUSD",1759682593722,40.69371226,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682594120,42.43340998,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682594739,55.3280524,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682595832,5.02329395,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682596139,7.0202655,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682598246,17.89674071,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682598433,19.89371226,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682599148,17.89674071,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682599923,25.88462691,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759682601023,25.88462691,230.24,230.22,1e-08]
["bitfinex","SOLUSD",1759682601352,20.8,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682601524,53.03697155,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682601723,53.70697155,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682601924,58.0508315,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682605142,25.14385995,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682605355,57.3808315,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682607151,58.0508315,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682610251,68.92730671,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682612154,70.66715577,230.21,230.2,0.2]
["bitfinex","SOLUSD",1759682613756,70.66715577,230.21,230.2,1e-08]
["bitfinex","SOLUSD",1759682615756,10.87647521,230.2,230.18,0.2]
["bitfinex","SOLUSD",1759682615958,43.11344676,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759682616129,32.23697155,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682616543,34.65697198,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682617957,39.00139808,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682623963,37.00442653,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682624167,39.00139808,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682625787,7.0809703,230.29,230.17,0.9]
["bitfinex","SOLUSD",1759682625947,7.0809703,230.29,230.18,0.7]
["bitfinex","SOLUSD",1759682625948,1.99697155,230.2,230.18,0.7]
["bitfinex","SOLUSD",1759682626151,30.28,230.2,230.19,0.7]
["bitfinex","SOLUSD",1759682627169,34.62404865,230.2,230.19,0.7]
["bitfinex","SOLUSD",1759682627547,32.27697155,230.2,230.19,0.7]
["bitfinex","SOLUSD",1759682628467,30.28,230.2,230.19,0.7]
["bitfinex","SOLUSD",1759682629270,34.62404865,230.2,230.17,0.2]
["bitfinex","SOLUSD",1759682629466,1.99697155,230.19,230.17,0.91]
["bitfinex","SOLUSD",1759682629666,1.99697155,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759682630183,1.99697155,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682631049,1.99697155,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759682631250,34.6244261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682633971,34.6244261,230.18,230.17,0.91]
["bitfinex","SOLUSD",1759682634579,30.28,230.18,230.17,0.91]
["bitfinex","SOLUSD",1759682635076,25.1440589,230.2,230.17,0.91]
["bitfinex","SOLUSD",1759682635252,30.26,230.19,230.18,0.71]
["bitfinex","SOLUSD",1759682636068,34.60423736,230.19,230.18,0.71]
["bitfinex","SOLUSD",1759682636664,34.60423736,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759682636877,34.60423736,230.19,230.17,0.91]
["bitfinex","SOLUSD",1759682638967,10.87647521,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682639165,14.65958179,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682640177,3.78310658,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682640479,14.65958179,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682640656,19.00521026,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759682640970,19.00521026,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759682640971,10.87647521,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759682641167,8.12873505,230.18,230.15,1e-08]
["bitfinex","SOLUSD",1759682641168,48.6843854,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759682641364,70.1643854,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759682641567,71.90484009,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759682641773,54.7544176,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759682642287,51.10484009,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759682643193,18.34532947,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682643476,48.70532947,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682643676,20.8,230.11,230.1,0.81]
["bitfinex","SOLUSD",1759682644858,34.68557225,230.12,230.1,0.81]
["bitfinex","SOLUSD",1759682645067,34.68557225,230.12,230.11,0.71]
["bitfinex","SOLUSD",1759682645383,34.68557225,230.12,230.1,0.1]
["bitfinex","SOLUSD",1759682646170,34.68557225,230.12,230.1,0.81]
["bitfinex","SOLUSD",1759682646464,37.80867883,230.12,230.1,0.81]
["bitfinex","SOLUSD",1759682648385,3.78310658,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682648562,14.65958179,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682648956,16.40003648,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682649888,20.74578416,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682652980,23.86889074,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759682653571,20.8,230.08,230.05,0.1]
["bitfinex","SOLUSD",1759682653781,34.73325995,230.11,230.05,0.1]
["bitfinex","SOLUSD",1759682653782,3.12310658,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682654086,33.46310658,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682654281,37.80979874,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682656685,49.34627395,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682658175,48.68627395,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682658686,18.34627395,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682659283,37.80979874,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682659483,7.46979874,230.06,230.05,0.76]
["bitfinex","SOLUSD",1759682659686,33.46310658,230.06,230.05,0.76]
["bitfinex","SOLUSD",1759682659881,30.34,230.06,230.05,0.76]
["bitfinex","SOLUSD",1759682660663,33.46310658,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682661067,3.12310658,230.06,230.05,0.76]
["bitfinex","SOLUSD",1759682661481,58.60963484,230.07,230.05,0.76]
["bitfinex","SOLUSD",1759682661987,28.26963484,230.07,230.05,0.76]
["bitfinex","SOLUSD",1759682662483,58.60963484,230.07,230.05,0.76]
["bitfinex","SOLUSD",1759682663482,4.34611878,230.1,230.05,0.1]
["bitfinex","SOLUSD",1759682663685,7.46922536,230.1,230.06,0.66]
["bitfinex","SOLUSD",1759682663886,30.34,230.11,230.06,0.66]
["bitfinex","SOLUSD",1759682664378,34.68575145,230.11,230.06,0.66]
["bitfinex","SOLUSD",1759682664583,4.34575145,230.11,230.06,0.66]
["bitfinex","SOLUSD",1759682665084,37.84867519,230.12,230.05,7.56996335]
["bitfinex","SOLUSD",1759682665286,37.84867519,230.12,230.07,0.66]
["bitfinex","SOLUSD",1759682665689,3.12310658,230.11,230.07,0.66]
["bitfinex","SOLUSD",1759682666385,7.46887946,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759682668078,7.46887946,230.11,230.06,4.34667334]
["bitfinex","SOLUSD",1759682668386,7.46887946,230.11,230.07,0.66]
["bitfinex","SOLUSD",1759682668589,7.46887946,230.11,230.06,4.34667334]
["bitfinex","SOLUSD",1759682668775,37.84868476,230.12,230.07,0.66]
["bitfinex","SOLUSD",1759682669087,37.84868476,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759682670389,37.84868476,230.12,230.07,0.66]
["bitfinex","SOLUSD",1759682670887,3.12310658,230.11,230.05,3.22310658]
["bitfinex","SOLUSD",1759682671088,3.12310658,230.11,230.05,3.88310658]
["bitfinex","SOLUSD",1759682671280,0.71,230.1,230.05,0.76]
["bitfinex","SOLUSD",1759682671788,3.83310658,230.1,230.06,0.66]
["bitfinex","SOLUSD",1759682671979,0.71,230.1,230.06,0.66]
["bitfinex","SOLUSD",1759682672382,3.83310658,230.1,230.06,0.66]
["bitfinex","SOLUSD",1759682673397,7.46894839,230.11,230.06,0.66]
["bitfinex","SOLUSD",1759682673771,7.46894839,230.11,230.07,0.7]
["bitfinex","SOLUSD",1759682674187,8.11894839,230.11,230.05,7.56990704]
["bitfinex","SOLUSD",1759682674387,8.11894839,230.11,230.05,8.26990704]
["bitfinex","SOLUSD",1759682674580,3.77310658,230.1,230.05,0.1]
["bitfinex","SOLUSD",1759682674994,0.65,230.09,230.05,0.1]
["bitfinex","SOLUSD",1759682675705,0.65,230.09,230.05,0.8]
["bitfinex","SOLUSD",1759682678492,7.469091,230.1,230.05,5.14679104]
["bitfinex","SOLUSD",1759682678689,8.119091,230.1,230.05,5.14679104]
["bitfinex","SOLUSD",1759682679888,0.65,230.09,230.05,5.14679104]
["bitfinex","SOLUSD",1759682680792,3.77310658,230.11,230.06,0.7]
["bitfinex","SOLUSD",1759682680981,0.65,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759682681301,0.65,230.09,230.06,3.12310658]
["bitfinex","SOLUSD",1759682682000,0.65,230.09,230.05,7.56989762]
["bitfinex","SOLUSD",1759682682202,7.4689204,230.11,230.05,7.56989762]
["bitfinex","SOLUSD",1759682682203,8.1189204,230.11,230.05,8.26989762]
["bitfinex","SOLUSD",1759682682582,0.65,230.1,230.05,8.26989762]
["bitfinex","SOLUSD",1759682683082,0.65,230.09,230.05,8.26989762]
["bitfinex","SOLUSD",1759682684006,8.11907151,230.1,230.05,5.14679104]
["bitfinex","SOLUSD",1759682685206,7.46907151,230.1,230.05,5.14679104]
["bitfinex","SOLUSD",1759682685408,0.65,230.09,230.05,5.14679104]
["bitfinex","SOLUSD",1759682686104,0.65,230.17,230.06,3.82310658]
["bitfinex","SOLUSD",1759682686406,3.12310658,230.14,230.07,34.12310658]
["bitfinex","SOLUSD",1759682686592,3.77310658,230.13,230.07,31.0]
["bitfinex","SOLUSD",1759682687290,3.77310658,230.13,230.08,4.34631432]
["bitfinex","SOLUSD",1759682687492,3.77310658,230.13,230.08,5.02631432]
["bitfinex","SOLUSD",1759682688403,0.65,230.13,230.08,5.02631432]
["bitfinex","SOLUSD",1759682688579,0.65,230.13,230.08,4.34631432]
["bitfinex","SOLUSD",1759682688781,0.68,230.12,230.08,5.02631432]
["bitfinex","SOLUSD",1759682689087,0.68,230.12,230.08,4.34631432]
["bitfinex","SOLUSD",1759682689292,0.68,230.12,230.07,37.76960435]
["bitfinex","SOLUSD",1759682689485,0.68,230.11,230.06,4.3466673]
["bitfinex","SOLUSD",1759682689686,0.68,230.11,230.07,3.12310658]
["bitfinex","SOLUSD",1759682689889,0.68,230.11,230.08,3.12310658]
["bitfinex","SOLUSD",1759682692111,0.68,230.11,230.07,4.34643987]
["bitfinex","SOLUSD",1759682692405,20.8,230.15,230.07,4.34643987]
["bitfinex","SOLUSD",1759682692708,0.68,230.14,230.08,3.80310658]
["bitfinex","SOLUSD",1759682692900,0.68,230.13,230.08,0.68]
["bitfinex","SOLUSD",1759682693104,0.68,230.12,230.07,7.46954645]
["bitfinex","SOLUSD",1759682693405,5.02523185,230.14,230.08,3.80310658]
["bitfinex","SOLUSD",1759682693612,5.02523185,230.14,230.09,3.80310658]
["bitfinex","SOLUSD",1759682693812,0.68,230.13,230.07,5.02643987]
["bitfinex","SOLUSD",1759682694113,0.68,230.13,230.09,3.12310658]
["bitfinex","SOLUSD",1759682694807,0.68,230.13,230.09,7.4692204]
["bitfinex","SOLUSD",1759682695305,4.34523185,230.14,230.09,8.1492204]
["bitfinex","SOLUSD",1759682695506,0.68,230.14,230.09,8.1492204]
["bitfinex","SOLUSD",1759682695895,0.68,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759682696095,20.8,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759682696410,0.68,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759682696595,0.68,230.14,230.1,5.02592397]
["bitfinex","SOLUSD",1759682696907,0.68,230.14,230.1,4.34592397]
["bitfinex","SOLUSD",1759682698302,0.68,230.14,230.05,0.1]
["bitfinex","SOLUSD",1759682698303,2.67972185,230.13,230.05,0.1]
["bitfinex","SOLUSD",1759682698505,1.99972185,230.11,230.05,0.1]
["bitfinex","SOLUSD",1759682698690,4.34593654,230.1,230.05,0.1]
["bitfinex","SOLUSD",1759682698894,5.02593654,230.1,230.05,0.1]
["bitfinex","SOLUSD",1759682699212,0.68,230.09,230.05,4.44684414]
["bitfinex","SOLUSD",1759682699510,10.86295298,230.14,230.05,4.44684414]
["bitfinex","SOLUSD",1759682699511,0.68,230.12,230.06,0.68]
["bitfinex","SOLUSD",1759682700409,2.67972185,230.12,230.06,0.68]
["bitfinex","SOLUSD",1759682700614,7.02534224,230.12,230.06,5.02668871]
["bitfinex","SOLUSD",1759682701109,2.67972185,230.11,230.05,0.1]
["bitfinex","SOLUSD",1759682702097,2.67972185,230.11,230.05,4.44687411]
["bitfinex","SOLUSD",1759682702300,0.68,230.1,230.05,4.44687411]
["bitfinex","SOLUSD",1759682702494,0.68,230.09,230.05,4.44687411]
["bitfinex","SOLUSD",1759682703504,1.99972185,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682703696,23.47972185,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682705704,27.82641401,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682707019,38.70288922,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682707317,2.67972185,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682708716,5.02631432,230.08,230.05,0.1]
["bitfinex","SOLUSD",1759682709026,2.67972185,230.07,230.05,0.1]
["bitfinex","SOLUSD",1759682709214,7.02603617,230.08,230.05,0.1]
["bitfinex","SOLUSD",1759682712831,0.68,230.07,230.05,0.1]
["bitfinex","SOLUSD",1759682713639,1.99972185,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682714142,2.67972185,230.06,230.05,0.1]
["bitfinex","SOLUSD",1759682714907,20.8,230.08,230.05,0.1]
["bitfinex","SOLUSD",1759682715131,1.99972185,230.11,230.05,5.12687213]
["bitfinex","SOLUSD",1759682715310,1.99972185,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759682716026,2.67972185,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759682716228,2.67972185,230.11,230.06,5.02665828]
["bitfinex","SOLUSD",1759682716429,30.4,230.12,230.07,0.68]
["bitfinex","SOLUSD",1759682716430,6.3453599,230.12,230.07,0.68]
["bitfinex","SOLUSD",1759682716605,20.8,230.12,230.08,0.68]
["bitfinex","SOLUSD",1759682716807,2.67972185,230.13,230.08,0.68]
["bitfinex","SOLUSD",1759682717022,1.99972185,230.13,230.08,0.68]
["bitfinex","SOLUSD",1759682717312,0.68,230.12,230.06,5.02665828]
["bitfinex","SOLUSD",1759682717705,1.99972185,230.13,230.06,4.34665828]
["bitfinex","SOLUSD",1759682717918,1.99972185,230.13,230.05,0.1]
["bitfinex","SOLUSD",1759682717919,6.34509675,230.13,230.08,4.34631432]
["bitfinex","SOLUSD",1759682718127,7.01509675,230.13,230.08,5.02631432]
["bitfinex","SOLUSD",1759682718933,25.1448638,230.16,230.09,0.68]
["bitfinex","SOLUSD",1759682719228,1.99972185,230.14,230.08,6.34603617]
["bitfinex","SOLUSD",1759682719432,0.67,230.13,230.08,6.34603617]
["bitfinex","SOLUSD",1759682719830,0.67,230.13,230.08,7.02603617]
["bitfinex","SOLUSD",1759682720607,0.67,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759682720808,0.67,230.12,230.06,7.02630434]
["bitfinex","SOLUSD",1759682721421,1.99972185,230.13,230.07,2.67972185]
["bitfinex","SOLUSD",1759682722035,1.99972185,230.13,230.07,5.02649808]
["bitfinex","SOLUSD",1759682723129,6.34517626,230.13,230.07,5.02649808]
["bitfinex","SOLUSD",1759682723434,1.99972185,230.13,230.07,5.02649808]
["bitfinex","SOLUSD",1759682723641,1.99972185,230.13,230.07,7.02621993]
["bitfinex","SOLUSD",1759682723832,7.0149064,230.14,230.07,7.02621993]
["bitfinex","SOLUSD",1759682724624,1.99972185,230.15,230.08,2.67972185]
["bitfinex","SOLUSD",1759682724827,2.66972185,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759682725022,0.67,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759682725225,1.99972185,230.14,230.09,0.68]
["bitfinex","SOLUSD",1759682725437,0.67,230.13,230.08,1.99972185]
["bitfinex","SOLUSD",1759682725736,0.67,230.13,230.08,7.02592057]
["bitfinex","SOLUSD",1759682728535,0.67,230.12,230.08,5.02619872]
["bitfinex","SOLUSD",1759682732944,7.06503713,230.14,230.08,5.02619872]
["bitfinex","SOLUSD",1759682734347,5.02619872,230.17,230.12,1.99972185]
["bitfinex","SOLUSD",1759682734527,0.72,230.18,230.11,1.99972185]
["bitfinex","SOLUSD",1759682734528,0.72,230.16,230.11,1.99972185]
["bitfinex","SOLUSD",1759682734727,0.72,230.15,230.11,1.99972185]
["bitfinex","SOLUSD",1759682735548,0.72,230.15,230.11,2.66972185]
["bitfinex","SOLUSD",1759682735743,0.72,230.15,230.11,7.01543709]
["bitfinex","SOLUSD",1759682736828,4.3447871,230.17,230.12,1.99972185]
["bitfinex","SOLUSD",1759682737035,0.72,230.16,230.12,7.01522446]
["bitfinex","SOLUSD",1759682738942,20.8,230.18,230.13,5.01530876]
["bitfinex","SOLUSD",1759682739149,0.72,230.2,230.14,2.66972185]
["bitfinex","SOLUSD",1759682739325,41.23851003,230.24,230.16,1.99972185]
["bitfinex","SOLUSD",1759682739326,5.06385501,230.22,230.16,1.99972185]
["bitfinex","SOLUSD",1759682739532,5.06385501,230.22,230.16,2.66972185]
["bitfinex","SOLUSD",1759682739842,0.72,230.21,230.16,2.66972185]
["bitfinex","SOLUSD",1759682740030,4.34385501,230.22,230.16,2.66972185]
["bitfinex","SOLUSD",1759682740238,0.72,230.2,230.16,2.66972185]
["bitfinex","SOLUSD",1759682740422,6.34346336,230.22,230.16,2.66972185]
["bitfinex","SOLUSD",1759682740627,0.72,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759682740936,0.72,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759682741139,7.06385395,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759682741334,7.06385395,230.2,230.11,6.34546953]
["bitfinex","SOLUSD",1759682741335,1.99972185,230.18,230.11,6.34546953]
["bitfinex","SOLUSD",1759682741546,2.71972185,230.17,230.11,1.99972185]
["bitfinex","SOLUSD",1759682741763,0.72,230.16,230.1,15.87934451]
["bitfinex","SOLUSD",1759682742050,0.72,230.15,230.1,4.34591949]
["bitfinex","SOLUSD",1759682742245,0.72,230.15,230.1,5.01591949]
["bitfinex","SOLUSD",1759682742968,0.72,230.14,230.08,4.34618975]
["bitfinex","SOLUSD",1759682743953,0.72,230.14,230.08,5.01618975]
["bitfinex","SOLUSD",1759682745951,5.06524831,230.14,230.08,5.01618975]
["bitfinex","SOLUSD",1759682748272,1.99972185,230.13,230.08,0.67]
["bitfinex","SOLUSD",1759682748556,0.68,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759682748933,0.68,230.11,230.07,4.34649811]
["bitfinex","SOLUSD",1759682749452,0.68,230.11,230.07,5.01649811]
["bitfinex","SOLUSD",1759682750146,0.68,230.11,230.07,4.34649811]
["bitfinex","SOLUSD",1759682750359,0.68,230.11,230.05,37.47520669]
["bitfinex","SOLUSD",1759682750360,0.68,230.11,230.06,4.34667056]
["bitfinex","SOLUSD",1759682750560,2.67972185,230.11,230.06,5.01667056]
["bitfinex","SOLUSD",1759682750869,1.99972185,230.09,230.05,0.1]
["bitfinex","SOLUSD",1759682751241,2.67972185,230.09,230.05,0.1]
["bitfinex","SOLUSD",1759682751634,7.02585577,230.09,230.05,0.1]
["bitfinex","SOLUSD",1759682751955,1.99972185,230.1,230.05,4.44687411]
["bitfinex","SOLUSD",1759682752129,7.02555423,230.11,230.06,0.67]
["bitfinex","SOLUSD",1759682752331,0.68,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759682754165,1.99972185,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759682754364,2.67972185,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759682754740,2.67972185,230.1,230.05,4.44687411]
["bitfinex","SOLUSD",1759682754959,2.67972185,230.1,230.05,5.11687411]
["bitfinex","SOLUSD",1759682755862,2.67972185,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759682756252,0.68,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759682757261,0.68,230.1,230.06,5.01665434]
["bitfinex","SOLUSD",1759682757562,7.47169346,230.11,230.06,5.01665434]
["bitfinex","SOLUSD",1759682757863,0.68,230.1,230.06,5.01665434]
["bitfinex","SOLUSD",1759682761256,0.68,230.1,230.06,4.34665434]
["bitfinex","SOLUSD",1759682761567,5.01665434,230.14,230.06,4.34665434]
["bitfinex","SOLUSD",1759682761568,0.68,230.13,230.07,0.67]
["bitfinex","SOLUSD",1759682761739,3.12586108,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759682761940,3.80586108,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759682762952,0.68,230.11,230.07,0.67]
["bitfinex","SOLUSD",1759682763349,31.66235799,230.16,230.1,3.12586108]
["bitfinex","SOLUSD",1759682763350,3.80586108,230.16,230.1,3.12586108]
["bitfinex","SOLUSD",1759682763541,3.80586108,230.16,230.07,31.03]
["bitfinex","SOLUSD",1759682763542,3.12586108,230.17,230.11,8.14160876]
["bitfinex","SOLUSD",1759682763856,3.80586108,230.17,230.11,8.14160876]
["bitfinex","SOLUSD",1759682765756,0.68,230.17,230.12,7.471301]
["bitfinex","SOLUSD",1759682765961,0.68,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759682767455,0.68,230.17,230.13,5.01523593]
["bitfinex","SOLUSD",1759682767765,3.12586108,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759682768065,8.14988528,230.21,230.14,3.79586108]
["bitfinex","SOLUSD",1759682768243,3.80586108,230.2,230.14,3.79586108]
["bitfinex","SOLUSD",1759682768651,0.68,230.2,230.15,3.12586108]
["bitfinex","SOLUSD",1759682768857,0.68,230.2,230.15,3.79586108]
["bitfinex","SOLUSD",1759682769651,0.68,230.2,230.15,8.1406667]
["bitfinex","SOLUSD",1759682770870,0.68,230.19,230.15,0.67]
["bitfinex","SOLUSD",1759682771377,0.68,230.19,230.15,5.01499229]
["bitfinex","SOLUSD",1759682771982,0.68,230.18,230.13,3.12586108]
["bitfinex","SOLUSD",1759682772184,0.68,230.17,230.13,33.48586108]
["bitfinex","SOLUSD",1759682772573,3.80586108,230.16,230.12,30.36]
["bitfinex","SOLUSD",1759682772765,3.12586108,230.14,230.09,4.34598758]
["bitfinex","SOLUSD",1759682773070,0.68,230.13,230.09,34.70598758]
["bitfinex","SOLUSD",1759682773268,0.68,230.13,230.09,35.37598758]
["bitfinex","SOLUSD",1759682773470,0.68,230.13,230.09,34.70598758]
["bitfinex","SOLUSD",1759682775770,3.80586108,230.13,230.08,4.34631432]
["bitfinex","SOLUSD",1759682776072,3.12586108,230.13,230.08,4.34631432]
["bitfinex","SOLUSD",1759682776385,3.12586108,230.13,230.02,0.1]
["bitfinex","SOLUSD",1759682776386,3.12586108,230.09,230.02,0.1]
["bitfinex","SOLUSD",1759682776552,3.12586108,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682777072,5.54646724,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682777458,16.42294245,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682777869,34.01598852,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682778075,20.76963461,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682781560,51.28963461,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682782068,64.42254893,230.06,230.02,0.1]
["bitfinex","SOLUSD",1759682782272,31.67647521,230.03,230.02,0.1]
["bitfinex","SOLUSD",1759682782586,34.80233629,230.03,230.02,0.1]
["bitfinex","SOLUSD",1759682782885,35.47233629,230.03,230.02,0.1]
["bitfinex","SOLUSD",1759682783064,37.21339703,230.03,230.02,0.1]
["bitfinex","SOLUSD",1759682784263,41.56065608,230.03,230.02,0.1]
["bitfinex","SOLUSD",1759682784980,72.06065608,230.03,230.02,0.1]
["bitfinex","SOLUSD",1759682786366,107.79096005,230.03,229.96,0.1]
["bitfinex","SOLUSD",1759682786681,31.67647521,229.94,229.93,0.1]
["bitfinex","SOLUSD",1759682786879,20.8,229.9,229.86,0.1]
["bitfinex","SOLUSD",1759682787069,3.12586108,229.87,229.86,0.1]
["bitfinex","SOLUSD",1759682787771,7.47614602,229.87,229.86,0.1]
["bitfinex","SOLUSD",1759682788362,8.14614602,229.87,229.86,0.1]
["bitfinex","SOLUSD",1759682788565,15.89676015,229.87,229.86,0.1]
["bitfinex","SOLUSD",1759682788763,39.16913849,229.83,229.68,4.35199309]
["bitfinex","SOLUSD",1759682788965,3.12586108,229.69,229.68,4.35199309]
["bitfinex","SOLUSD",1759682789207,10.87647521,229.81,229.59,2.2709983]
["bitfinex","SOLUSD",1759682789208,51.36,229.72,229.59,2.2709983]
["bitfinex","SOLUSD",1759682789485,20.0,229.82,229.58,13.66902874]
["bitfinex","SOLUSD",1759682789486,20.8,229.68,229.58,13.66902874]
["bitfinex","SOLUSD",1759682789725,34.95410548,229.67,229.59,0.68]
["bitfinex","SOLUSD",1759682789997,30.6,229.67,229.59,0.68]
["bitfinex","SOLUSD",1759682790368,3.12586108,229.63,229.59,0.68]
["bitfinex","SOLUSD",1759682790672,13.07417414,229.71,229.59,0.68]
["bitfinex","SOLUSD",1759682790874,30.66,229.7,229.59,0.68]
["bitfinex","SOLUSD",1759682791078,33.87417414,229.71,229.59,0.68]
["bitfinex","SOLUSD",1759682791286,43.77417414,229.71,229.64,3.12586108]
["bitfinex","SOLUSD",1759682791483,46.90003522,229.71,229.65,0.68]
["bitfinex","SOLUSD",1759682791793,12.06417414,229.71,229.66,4.35426282]
["bitfinex","SOLUSD",1759682792373,12.06417414,229.71,229.66,15.23991987]
["bitfinex","SOLUSD",1759682792587,0.69,229.71,229.54,22.2723674]
["bitfinex","SOLUSD",1759682792777,0.69,229.75,229.62,20.8]
["bitfinex","SOLUSD",1759682792992,0.69,229.75,229.55,30.8]
["bitfinex","SOLUSD",1759682792993,10.87647521,229.74,229.56,10.87647521]
["bitfinex","SOLUSD",1759682793295,31.67647521,229.76,229.59,20.8]
["bitfinex","SOLUSD",1759682793296,20.8,229.71,229.59,20.8]
["bitfinex","SOLUSD",1759682793504,0.69,229.7,229.62,3.12586108]
["bitfinex","SOLUSD",1759682793711,11.56647521,229.74,229.65,3.12586108]
["bitfinex","SOLUSD",1759682793886,11.56647521,229.74,229.66,3.12586108]
["bitfinex","SOLUSD",1759682793887,0.69,229.74,229.66,3.12586108]
["bitfinex","SOLUSD",1759682794207,21.49,229.73,229.61,20.8]
["bitfinex","SOLUSD",1759682794369,21.49,229.73,229.65,3.12586108]
["bitfinex","SOLUSD",1759682794573,21.49,229.72,229.56,10.87647521]
["bitfinex","SOLUSD",1759682794803,21.49,229.71,229.62,3.12586108]
["bitfinex","SOLUSD",1759682794982,21.49,229.71,229.59,20.8]
["bitfinex","SOLUSD",1759682795309,12.94226551,229.81,229.59,10.87647521]
["bitfinex","SOLUSD",1759682795477,21.49,229.77,229.7,3.12586108]
["bitfinex","SOLUSD",1759682795979,0.69,229.79,229.72,3.12586108]
["bitfinex","SOLUSD",1759682796278,0.69,229.79,229.7,4.35339278]
["bitfinex","SOLUSD",1759682796279,10.87647521,229.77,229.64,20.8]
["bitfinex","SOLUSD",1759682796478,0.69,229.79,229.67,20.8]
["bitfinex","SOLUSD",1759682796680,21.49,229.78,229.65,15.24058348]
["bitfinex","SOLUSD",1759682796881,0.69,229.83,229.76,3.12586108]
["bitfinex","SOLUSD",1759682797077,4.3505287,229.86,229.68,20.8]
["bitfinex","SOLUSD",1759682797078,0.69,229.86,229.78,3.12586108]
["bitfinex","SOLUSD",1759682797293,20.8,229.84,229.7,10.87647521]
["bitfinex","SOLUSD",1759682797509,0.69,229.84,229.78,3.12586108]
["bitfinex","SOLUSD",1759682797712,3.81586108,229.86,229.79,3.12586108]
["bitfinex","SOLUSD",1759682797990,3.81586108,229.86,229.79,7.47754475]
["bitfinex","SOLUSD",1759682798198,21.49,229.86,229.79,4.35168367]
["bitfinex","SOLUSD",1759682798380,24.61586108,229.86,229.8,3.12586108]
["bitfinex","SOLUSD",1759682798586,3.12586108,229.84,229.72,20.8]
["bitfinex","SOLUSD",1759682798784,3.12586108,229.83,229.76,3.12586108]
["bitfinex","SOLUSD",1759682798999,0.69,229.85,229.72,20.8]
["bitfinex","SOLUSD",1759682799182,7.48171409,229.84,229.78,7.48171409]
["bitfinex","SOLUSD",1759682799381,0.69,229.85,229.79,7.48171409]
["bitfinex","SOLUSD",1759682799802,7.48171409,229.85,229.79,7.48171409]
["bitfinex","SOLUSD",1759682800099,20.8,229.86,229.79,7.48171409]
["bitfinex","SOLUSD",1759682800283,28.28171409,229.86,229.79,7.48171409]
["bitfinex","SOLUSD",1759682800604,28.97171409,229.86,229.79,7.48171409]
["bitfinex","SOLUSD",1759682800791,21.49,229.86,229.79,7.48171409]
["bitfinex","SOLUSD",1759682800990,28.97171409,229.86,229.79,7.48171409]
["bitfinex","SOLUSD",1759682801307,0.69,229.86,229.8,7.48171409]
["bitfinex","SOLUSD",1759682801482,0.69,229.86,229.81,7.48171409]
["bitfinex","SOLUSD",1759682801677,0.69,229.86,229.8,11.83323552]
["bitfinex","SOLUSD",1759682802501,0.69,229.86,229.7,30.87647521]
["bitfinex","SOLUSD",1759682802502,7.48171409,229.84,229.74,20.8]
["bitfinex","SOLUSD",1759682802808,20.8,229.89,229.75,10.87647521]
["bitfinex","SOLUSD",1759682803106,0.69,229.86,229.78,7.48171409]
["bitfinex","SOLUSD",1759682803298,7.48171409,229.84,229.77,7.48171409]
["bitfinex","SOLUSD",1759682803516,7.48171409,229.83,229.76,28.28171409]
["bitfinex","SOLUSD",1759682803811,8.17171409,229.84,229.77,11.83389235]
["bitfinex","SOLUSD",1759682804023,8.17171409,229.84,229.77,4.35217826]
["bitfinex","SOLUSD",1759682804188,0.69,229.84,229.77,11.83389235]
["bitfinex","SOLUSD",1759682804925,21.49,229.87,229.8,7.48171409]
["bitfinex","SOLUSD",1759682805210,4.35005955,229.89,229.81,7.48171409]
["bitfinex","SOLUSD",1759682805211,7.48171409,229.88,229.81,7.48171409]
["bitfinex","SOLUSD",1759682805703,8.17171409,229.88,229.81,7.48171409]
["bitfinex","SOLUSD",1759682806006,8.17171409,229.87,229.77,35.41217826]
["bitfinex","SOLUSD",1759682806301,7.48171409,229.82,229.67,10.87647521]
["bitfinex","SOLUSD",1759682806508,8.17171409,229.81,229.73,7.48171409]
["bitfinex","SOLUSD",1759682806709,0.69,229.8,229.71,20.8]
["bitfinex","SOLUSD",1759682806886,8.17171409,229.8,229.73,7.48171409]
["bitfinex","SOLUSD",1759682807410,0.69,229.8,229.74,7.48171409]
["bitfinex","SOLUSD",1759682807712,0.69,229.8,229.74,11.83433454]
["bitfinex","SOLUSD",1759682808220,7.48171409,229.81,229.74,11.83433454]
["bitfinex","SOLUSD",1759682808512,0.66,229.85,229.77,7.48171409]
["bitfinex","SOLUSD",1759682808684,7.48171409,229.83,229.77,7.48171409]
["bitfinex","SOLUSD",1759682808880,8.14171409,229.85,229.78,7.48171409]
["bitfinex","SOLUSD",1759682809510,7.48171409,229.84,229.77,7.48171409]
["bitfinex","SOLUSD",1759682809894,7.48171409,229.84,229.78,4.35198885]
["bitfinex","SOLUSD",1759682812111,0.66,229.84,229.78,4.35198885]
["bitfinex","SOLUSD",1759682812686,8.14171409,229.84,229.78,4.35198885]
["bitfinex","SOLUSD",1759682812920,7.48171409,229.84,229.78,15.23196099]
["bitfinex","SOLUSD",1759682813111,7.48171409,229.85,229.78,22.71367508]
["bitfinex","SOLUSD",1759682814013,0.66,229.86,229.78,22.71367508]
["bitfinex","SOLUSD",1759682814014,0.66,229.86,229.79,7.48171409]
["bitfinex","SOLUSD",1759682814187,0.66,229.89,229.81,7.48171409]
["bitfinex","SOLUSD",1759682814386,7.48171409,229.88,229.81,7.48171409]
["bitfinex","SOLUSD",1759682814605,0.66,229.87,229.8,7.48171409]
["bitfinex","SOLUSD",1759682814804,0.66,229.9,229.81,7.48171409]
["bitfinex","SOLUSD",1759682814990,8.14171409,229.9,229.83,7.48171409]
["bitfinex","SOLUSD",1759682815186,8.14171409,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759682815406,0.66,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759682815611,7.48171409,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759682815785,0.66,229.88,229.84,4.35085276]
["bitfinex","SOLUSD",1759682816103,0.66,229.88,229.83,35.39103248]
["bitfinex","SOLUSD",1759682816706,0.66,229.87,229.81,4.35124701]
["bitfinex","SOLUSD",1759682817085,0.66,229.87,229.82,31.02]
["bitfinex","SOLUSD",1759682817289,0.66,229.86,229.82,35.37119851]
["bitfinex","SOLUSD",1759682818006,0.66,229.86,229.82,31.02]
["bitfinex","SOLUSD",1759682818207,0.66,229.86,229.82,35.37121377]
["bitfinex","SOLUSD",1759682818407,11.83184749,229.88,229.82,35.37121377]
["bitfinex","SOLUSD",1759682818598,0.66,229.85,229.82,35.37121377]
["bitfinex","SOLUSD",1759682818909,0.66,229.85,229.8,11.8332037]
["bitfinex","SOLUSD",1759682819088,0.66,229.84,229.82,31.02]
["bitfinex","SOLUSD",1759682819288,2.87397902,229.86,229.82,31.02]
["bitfinex","SOLUSD",1759682819590,2.00488581,229.84,229.75,4.35255712]
["bitfinex","SOLUSD",1759682819790,2.00488581,229.82,229.76,31.0]
["bitfinex","SOLUSD",1759682820008,0.66,229.81,229.76,31.0]
["bitfinex","SOLUSD",1759682820185,0.66,229.8,229.74,6.35762085]
["bitfinex","SOLUSD",1759682820385,2.00488581,229.78,229.72,4.35297257]
["bitfinex","SOLUSD",1759682820595,2.66488581,229.77,229.7,2.00488581]
["bitfinex","SOLUSD",1759682820807,0.66,229.76,229.71,31.04]
["bitfinex","SOLUSD",1759682821015,0.66,229.75,229.71,31.04]
["bitfinex","SOLUSD",1759682821607,31.67647521,229.83,229.67,4.35407323]
["bitfinex","SOLUSD",1759682821608,3.53397902,229.74,229.67,4.35407323]
["bitfinex","SOLUSD",1759682821812,4.89366544,229.73,229.68,31.04]
["bitfinex","SOLUSD",1759682822005,0.66,229.72,229.68,31.04]
["bitfinex","SOLUSD",1759682822209,3.54967219,229.72,229.68,31.04]
["bitfinex","SOLUSD",1759682822408,5.554558,229.72,229.68,31.04]
["bitfinex","SOLUSD",1759682822714,3.54967219,229.71,229.68,31.04]
["bitfinex","SOLUSD",1759682822921,2.66488581,229.7,229.64,4.35446159]
["bitfinex","SOLUSD",1759682823124,4.82644212,229.69,229.61,4.355211]
["bitfinex","SOLUSD",1759682823297,4.82644212,229.67,229.61,4.355211]
["bitfinex","SOLUSD",1759682823617,0.66,229.66,229.62,31.04]
["bitfinex","SOLUSD",1759682823830,4.82644212,229.68,229.62,31.04]
["bitfinex","SOLUSD",1759682824026,5.48644212,229.72,229.65,4.82644212]
["bitfinex","SOLUSD",1759682824334,2.89037458,229.71,229.66,4.82644212]
["bitfinex","SOLUSD",1759682824501,2.89037458,229.7,229.67,31.04]
["bitfinex","SOLUSD",1759682824825,10.87647521,229.78,229.69,4.82644212]
["bitfinex","SOLUSD",1759682824826,0.66,229.75,229.69,4.82644212]
["bitfinex","SOLUSD",1759682825020,0.66,229.75,229.67,31.04]
["bitfinex","SOLUSD",1759682825021,2.89057426,229.74,229.68,4.82644212]
["bitfinex","SOLUSD",1759682825203,2.89057426,229.73,229.69,4.82644212]
["bitfinex","SOLUSD",1759682825404,0.66,229.75,229.7,4.35350457]
["bitfinex","SOLUSD",1759682825930,0.66,229.74,229.68,4.35388366]
["bitfinex","SOLUSD",1759682826110,5.48644212,229.74,229.68,4.35388366]
["bitfinex","SOLUSD",1759682826304,20.8,229.79,229.67,35.39402421]
["bitfinex","SOLUSD",1759682826305,4.82644212,229.73,229.67,35.39402421]
["bitfinex","SOLUSD",1759682826609,0.66,229.72,229.67,35.39402421]
["bitfinex","SOLUSD",1759682826800,0.66,229.71,229.67,35.39402421]
["bitfinex","SOLUSD",1759682827004,0.66,229.7,229.67,35.39402421]
["bitfinex","SOLUSD",1759682827321,0.66,229.7,229.67,35.39405853]
["bitfinex","SOLUSD",1759682827626,4.82644212,229.72,229.67,35.39405853]
["bitfinex","SOLUSD",1759682827799,0.66,229.73,229.67,35.39405853]
["bitfinex","SOLUSD",1759682828303,5.48644212,229.72,229.65,4.35445242]
["bitfinex","SOLUSD",1759682828495,0.66,229.71,229.66,31.06]
["bitfinex","SOLUSD",1759682828697,4.82644212,229.69,229.66,31.04]
["bitfinex","SOLUSD",1759682828898,5.48644212,229.69,229.66,31.04]
["bitfinex","SOLUSD",1759682829102,0.66,229.69,229.66,31.04]
["bitfinex","SOLUSD",1759682829546,0.66,229.69,229.66,35.39425309]
["bitfinex","SOLUSD",1759682829719,5.48644212,229.71,229.66,35.39425309]
["bitfinex","SOLUSD",1759682829904,0.66,229.7,229.66,35.39425309]
["bitfinex","SOLUSD",1759682830322,5.48644212,229.69,229.66,31.04]
["bitfinex","SOLUSD",1759682830501,5.48644212,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759682830705,4.35339083,229.71,229.64,31.04]
["bitfinex","SOLUSD",1759682830706,4.82644212,229.67,229.64,31.04]
["bitfinex","SOLUSD",1759682831007,4.82644212,229.65,229.64,31.04]
["bitfinex","SOLUSD",1759682831208,5.48644212,229.65,229.64,31.04]
["bitfinex","SOLUSD",1759682831418,9.84089454,229.65,229.64,31.04]
["bitfinex","SOLUSD",1759682831922,9.84089454,229.65,229.57,4.82644212]
["bitfinex","SOLUSD",1759682832128,5.48644212,229.65,229.58,40.22217469]
["bitfinex","SOLUSD",1759682832317,0.66,229.65,229.58,40.22217469]
["bitfinex","SOLUSD",1759682832514,5.48644212,229.65,229.58,40.22217469]
["bitfinex","SOLUSD",1759682832712,0.66,229.65,229.58,35.39573257]
["bitfinex","SOLUSD",1759682832916,4.82644212,229.64,229.58,35.39573257]
["bitfinex","SOLUSD",1759682833223,5.48644212,229.64,229.56,4.82644212]
["bitfinex","SOLUSD",1759682833407,21.76456496,229.74,229.57,31.04]
["bitfinex","SOLUSD",1759682833408,4.82644212,229.62,229.57,31.04]
["bitfinex","SOLUSD",1759682833607,0.66,229.61,229.58,31.04]
["bitfinex","SOLUSD",1759682833813,0.66,229.6,229.58,31.04]
["bitfinex","SOLUSD",1759682834325,20.8,229.64,229.58,31.04]
["bitfinex","SOLUSD",1759682834526,4.82644212,229.63,229.58,31.04]
["bitfinex","SOLUSD",1759682834757,4.82644212,229.61,229.58,31.04]
["bitfinex","SOLUSD",1759682834907,0.66,229.6,229.58,31.04]
["bitfinex","SOLUSD",1759682836251,25.15473752,229.64,229.58,35.39569501]
["bitfinex","SOLUSD",1759682836252,4.82644212,229.62,229.58,35.39569501]
["bitfinex","SOLUSD",1759682836617,5.48644212,229.61,229.58,31.04]
["bitfinex","SOLUSD",1759682836939,0.66,229.61,229.58,35.39575874]
["bitfinex","SOLUSD",1759682837141,4.82644212,229.62,229.58,35.39575874]
["bitfinex","SOLUSD",1759682837315,0.66,229.61,229.58,35.39575874]
["bitfinex","SOLUSD",1759682837716,0.68,229.6,229.58,31.04]
["bitfinex","SOLUSD",1759682837950,0.68,229.59,229.58,31.04]
["bitfinex","SOLUSD",1759682838123,5.50644212,229.59,229.53,31.06]
["bitfinex","SOLUSD",1759682838319,4.82644212,229.55,229.53,31.06]
["bitfinex","SOLUSD",1759682838542,0.68,229.55,229.53,31.06]
["bitfinex","SOLUSD",1759682839235,5.50644212,229.55,229.53,31.06]
["bitfinex","SOLUSD",1759682839840,4.82644212,229.56,229.53,31.06]
["bitfinex","SOLUSD",1759682840041,5.50644212,229.56,229.53,31.06]
["bitfinex","SOLUSD",1759682840336,4.82644212,229.62,229.55,4.82644212]
["bitfinex","SOLUSD",1759682840640,4.82644212,229.62,229.53,35.41664711]
["bitfinex","SOLUSD",1759682840641,0.68,229.62,229.54,4.82644212]
["bitfinex","SOLUSD",1759682840825,0.68,229.62,229.55,4.82644212]
["bitfinex","SOLUSD",1759682841026,5.50644212,229.61,229.53,46.30846952]
["bitfinex","SOLUSD",1759682841341,5.50644212,229.61,229.54,4.82644212]
["bitfinex","SOLUSD",1759682841537,5.50644212,229.61,229.53,46.30846952]
["bitfinex","SOLUSD",1759682841538,4.82644212,229.6,229.53,46.30846952]
["bitfinex","SOLUSD",1759682841740,20.8,229.63,229.54,4.82644212]
["bitfinex","SOLUSD",1759682841939,20.8,229.63,229.55,4.82644212]
["bitfinex","SOLUSD",1759682841940,4.82644212,229.62,229.55,4.82644212]
["bitfinex","SOLUSD",1759682842316,4.82644212,229.62,229.53,46.30846952]
["bitfinex","SOLUSD",1759682842528,4.82644212,229.61,229.54,4.82644212]
["bitfinex","SOLUSD",1759682842734,25.15484682,229.63,229.53,46.30846952]
["bitfinex","SOLUSD",1759682842735,4.82644212,229.57,229.55,31.06]
["bitfinex","SOLUSD",1759682842945,36.04192603,229.63,229.55,31.06]
["bitfinex","SOLUSD",1759682843147,5.50644212,229.56,229.52,31.04]
["bitfinex","SOLUSD",1759682843746,4.82644212,229.54,229.52,31.04]
["bitfinex","SOLUSD",1759682843925,4.82644212,229.55,229.52,31.04]
["bitfinex","SOLUSD",1759682844123,5.50644212,229.55,229.52,31.04]
["bitfinex","SOLUSD",1759682844339,20.8,229.6,229.52,31.04]
["bitfinex","SOLUSD",1759682844340,5.50644212,229.54,229.52,31.04]
["bitfinex","SOLUSD",1759682845438,5.50644212,229.53,229.52,31.04]
["bitfinex","SOLUSD",1759682845741,5.50644212,229.53,229.5,31.04]
["bitfinex","SOLUSD",1759682845942,4.35613823,229.57,229.49,31.06]
["bitfinex","SOLUSD",1759682846148,4.82644212,229.55,229.5,31.04]
["bitfinex","SOLUSD",1759682846351,5.50644212,229.55,229.5,31.04]
["bitfinex","SOLUSD",1759682846725,5.50644212,229.54,229.5,31.04]
["bitfinex","SOLUSD",1759682847135,4.82644212,229.55,229.5,31.04]
["bitfinex","SOLUSD",1759682847441,25.15574657,229.59,229.5,35.86644212]
["bitfinex","SOLUSD",1759682847442,0.68,229.59,229.5,35.86644212]
["bitfinex","SOLUSD",1759682847650,4.82644212,229.56,229.5,31.04]
["bitfinex","SOLUSD",1759682847856,4.82644212,229.57,229.5,31.04]
["bitfinex","SOLUSD",1759682848024,4.82644212,229.56,229.5,31.04]
["bitfinex","SOLUSD",1759682848224,4.82644212,229.56,229.51,4.35710862]
["bitfinex","SOLUSD",1759682848728,0.68,229.55,229.51,4.35710862]
["bitfinex","SOLUSD",1759682848927,0.68,229.55,229.5,31.04]
["bitfinex","SOLUSD",1759682848928,4.82644212,229.53,229.5,35.39723898]
["bitfinex","SOLUSD",1759682849130,5.50644212,229.55,229.5,35.39723898]
["bitfinex","SOLUSD",1759682849736,0.68,229.55,229.5,35.39723898]
["bitfinex","SOLUSD",1759682849932,5.50644212,229.55,229.5,35.39723898]
["bitfinex","SOLUSD",1759682850149,0.68,229.54,229.5,35.39723898]
["bitfinex","SOLUSD",1759682850551,4.82644212,229.56,229.5,35.39723898]
["bitfinex","SOLUSD",1759682852433,0.69,229.55,229.5,31.04]
["bitfinex","SOLUSD",1759682852639,4.35612266,229.57,229.5,31.04]
["bitfinex","SOLUSD",1759682852640,5.51644212,229.54,229.5,31.04]
["bitfinex","SOLUSD",1759682852851,0.69,229.53,229.5,31.04]
["bitfinex","SOLUSD",1759682853253,0.69,229.52,229.5,31.04]
["bitfinex","SOLUSD",1759682853953,0.69,229.54,229.5,31.04]
["bitfinex","SOLUSD",1759682854253,4.82644212,229.53,229.5,31.04]
["bitfinex","SOLUSD",1759682854461,5.51644212,229.53,229.5,31.04]
["bitfinex","SOLUSD",1759682854662,0.69,229.53,229.5,31.04]
["bitfinex","SOLUSD",1759682854840,4.82644212,229.54,229.5,35.39728369]
["bitfinex","SOLUSD",1759682855034,5.51644212,229.54,229.5,35.39728369]
["bitfinex","SOLUSD",1759682855234,5.51644212,229.54,229.5,31.04]
["bitfinex","SOLUSD",1759682855651,5.51644212,229.54,229.5,35.39727287]
["bitfinex","SOLUSD",1759682856563,5.51644212,229.54,229.5,31.04]
["bitfinex","SOLUSD",1759682856864,20.8,229.58,229.5,31.04]
["bitfinex","SOLUSD",1759682857056,4.82644212,229.55,229.5,31.04]
["bitfinex","SOLUSD",1759682857239,5.51644212,229.54,229.5,31.04]
["bitfinex","SOLUSD",1759682857559,0.69,229.53,229.5,31.04]
["bitfinex","SOLUSD",1759682857759,4.82644212,229.51,229.5,31.04]
["bitfinex","SOLUSD",1759682858264,5.51644212,229.51,229.47,30.98]
["bitfinex","SOLUSD",1759682858452,0.69,229.5,229.47,30.98]
["bitfinex","SOLUSD",1759682858761,4.35634937,229.55,229.47,30.98]
["bitfinex","SOLUSD",1759682858762,4.82644212,229.51,229.47,30.98]
["bitfinex","SOLUSD",1759682859057,5.51644212,229.51,229.47,30.98]
["bitfinex","SOLUSD",1759682859360,0.69,229.5,229.43,35.43844366]
["bitfinex","SOLUSD",1759682859560,4.82644212,229.49,229.43,35.43844366]
["bitfinex","SOLUSD",1759682860270,9.87394063,229.49,229.43,35.43844366]
["bitfinex","SOLUSD",1759682860747,5.51644212,229.48,229.43,35.43844366]
["bitfinex","SOLUSD",1759682860937,0.69,229.47,229.43,31.08]
["bitfinex","SOLUSD",1759682861141,4.82644212,229.48,229.43,35.43857613]
["bitfinex","SOLUSD",1759682861438,5.04757653,229.49,229.43,35.43857613]
["bitfinex","SOLUSD",1759682861439,5.51644212,229.47,229.43,31.08]
["bitfinex","SOLUSD",1759682861639,4.35757653,229.49,229.43,31.08]
["bitfinex","SOLUSD",1759682861640,4.82644212,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682862057,0.69,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682862281,5.51644212,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682863239,0.69,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682863644,5.51644212,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682863858,0.69,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682864483,9.87488005,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682864949,5.51644212,229.44,229.33,31.0]
["bitfinex","SOLUSD",1759682865153,0.69,229.43,229.33,0.1]
["bitfinex","SOLUSD",1759682865342,21.49,229.43,229.33,4.82644212]
["bitfinex","SOLUSD",1759682865550,4.82644212,229.4,229.33,4.82644212]
["bitfinex","SOLUSD",1759682866059,4.82644212,229.4,229.33,0.1]
["bitfinex","SOLUSD",1759682866267,0.69,229.39,229.31,51.82]
["bitfinex","SOLUSD",1759682866574,5.51644212,229.39,229.32,4.92644212]
["bitfinex","SOLUSD",1759682866972,4.82644212,229.42,229.36,4.82644212]
["bitfinex","SOLUSD",1759682867278,0.69,229.46,229.39,4.82644212]
["bitfinex","SOLUSD",1759682867569,5.51644212,229.46,229.39,4.82644212]
["bitfinex","SOLUSD",1759682867789,5.51644212,229.46,229.39,35.84644212]
["bitfinex","SOLUSD",1759682867984,4.82644212,229.45,229.39,31.02]
["bitfinex","SOLUSD",1759682868454,25.87773238,229.48,229.39,31.12]
["bitfinex","SOLUSD",1759682868663,4.82644212,229.46,229.39,35.94644212]
["bitfinex","SOLUSD",1759682868857,0.72,229.5,229.43,4.3586279]
["bitfinex","SOLUSD",1759682869049,0.72,229.5,229.43,9.18507002]
["bitfinex","SOLUSD",1759682869252,4.82644212,229.49,229.43,4.3586279]
["bitfinex","SOLUSD",1759682869775,0.72,229.5,229.43,4.3586279]
["bitfinex","SOLUSD",1759682869979,4.82644212,229.49,229.43,4.3586279]
["bitfinex","SOLUSD",1759682870177,0.72,229.5,229.43,4.3586279]
["bitfinex","SOLUSD",1759682870353,4.82644212,229.46,229.39,35.84644212]
["bitfinex","SOLUSD",1759682870556,5.54644212,229.46,229.39,35.84644212]
["bitfinex","SOLUSD",1759682870774,4.3573393,229.5,229.39,40.20579189]
["bitfinex","SOLUSD",1759682870961,5.54644212,229.47,229.41,4.35900788]
["bitfinex","SOLUSD",1759682871257,0.72,229.47,229.41,9.18545]
["bitfinex","SOLUSD",1759682871477,4.82644212,229.5,229.42,0.1]
["bitfinex","SOLUSD",1759682871687,0.72,229.53,229.44,4.82644212]
["bitfinex","SOLUSD",1759682871855,4.82644212,229.52,229.45,4.92644212]
["bitfinex","SOLUSD",1759682872054,0.72,229.53,229.45,4.92644212]
["bitfinex","SOLUSD",1759682872363,0.72,229.55,229.48,4.82644212]
["bitfinex","SOLUSD",1759682872549,4.82644212,229.56,229.49,31.02]
["bitfinex","SOLUSD",1759682872754,5.54644212,229.55,229.49,31.02]
["bitfinex","SOLUSD",1759682872953,4.82644212,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759682873173,5.54644212,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759682873551,0.72,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759682873951,25.62644212,229.56,229.5,4.35729847]
["bitfinex","SOLUSD",1759682874190,4.82644212,229.59,229.52,4.82644212]
["bitfinex","SOLUSD",1759682874381,0.72,229.6,229.53,4.82644212]
["bitfinex","SOLUSD",1759682874761,20.8,229.63,229.54,31.04]
["bitfinex","SOLUSD",1759682874955,21.21509106,229.87,229.54,31.04]
["bitfinex","SOLUSD",1759682874956,0.72,229.62,229.56,4.82644212]
["bitfinex","SOLUSD",1759682875157,3.58433408,229.73,229.55,15.24722281]
["bitfinex","SOLUSD",1759682875158,4.82644212,229.66,229.57,0.1]
["bitfinex","SOLUSD",1759682875375,4.82644212,229.7,229.63,4.82644212]
["bitfinex","SOLUSD",1759682875683,4.82644212,229.7,229.64,31.08]
["bitfinex","SOLUSD",1759682875881,5.54644212,229.72,229.64,35.90644212]
["bitfinex","SOLUSD",1759682876180,4.82644212,229.71,229.64,31.08]
["bitfinex","SOLUSD",1759682876380,20.8,229.74,229.63,31.08]
["bitfinex","SOLUSD",1759682876381,4.82644212,229.66,229.63,31.08]
["bitfinex","SOLUSD",1759682876560,0.72,229.65,229.63,31.08]
["bitfinex","SOLUSD",1759682876978,9.90110171,229.64,229.59,31.1]
["bitfinex","SOLUSD",1759682877278,5.54644212,229.63,229.56,4.45614225]
["bitfinex","SOLUSD",1759682877480,5.54644212,229.63,229.52,31.69206708]
["bitfinex","SOLUSD",1759682877481,4.82644212,229.62,229.58,31.1]
["bitfinex","SOLUSD",1759682877655,4.82644212,229.6,229.54,4.35649328]
["bitfinex","SOLUSD",1759682877858,4.82644212,229.6,229.57,31.1]
["bitfinex","SOLUSD",1759682878082,4.82644212,229.61,229.57,31.1]
["bitfinex","SOLUSD",1759682878479,4.82644212,229.63,229.57,36.02644212]
["bitfinex","SOLUSD",1759682878783,4.82644212,229.63,229.57,31.1]
["bitfinex","SOLUSD",1759682878962,9.18131407,229.63,229.57,31.1]
["bitfinex","SOLUSD",1759682879161,4.82644212,229.62,229.57,31.1]
["bitfinex","SOLUSD",1759682880172,0.72,229.64,229.57,35.45594722]
["bitfinex","SOLUSD",1759682880480,4.82644212,229.58,229.54,31.08]
["bitfinex","SOLUSD",1759682880783,4.82644212,229.59,229.54,31.08]
["bitfinex","SOLUSD",1759682880966,0.72,229.6,229.5,4.45711673]
["bitfinex","SOLUSD",1759682880967,9.18230542,229.58,229.5,4.45711673]
["bitfinex","SOLUSD",1759682881169,5.24952625,229.53,229.47,0.1]
["bitfinex","SOLUSD",1759682881366,5.24952625,229.53,229.48,29.64]
["bitfinex","SOLUSD",1759682881677,5.96952625,229.53,229.49,31.1]
["bitfinex","SOLUSD",1759682881976,0.72,229.59,229.5,0.1]
["bitfinex","SOLUSD",1759682882178,5.96952625,229.59,229.52,5.24952625]
["bitfinex","SOLUSD",1759682882364,9.60492906,229.6,229.53,5.24952625]
["bitfinex","SOLUSD",1759682882564,5.96952625,229.61,229.54,31.1]
["bitfinex","SOLUSD",1759682882769,10.32477174,229.61,229.54,31.1]
["bitfinex","SOLUSD",1759682883084,5.24952625,229.59,229.54,31.1]
["bitfinex","SOLUSD",1759682883469,9.60514597,229.59,229.54,31.1]
["bitfinex","SOLUSD",1759682883654,5.24952625,229.59,229.54,35.45651598]
["bitfinex","SOLUSD",1759682884073,0.72,229.61,229.54,35.55651598]
["bitfinex","SOLUSD",1759682884280,5.24952625,229.62,229.55,0.1]
["bitfinex","SOLUSD",1759682884863,5.24952625,229.59,229.53,4.35671834]
["bitfinex","SOLUSD",1759682885077,5.24952625,229.57,229.48,0.1]
["bitfinex","SOLUSD",1759682885277,4.3561596,229.56,229.48,0.1]
["bitfinex","SOLUSD",1759682885460,5.24952625,229.55,229.48,20.9]
["bitfinex","SOLUSD",1759682885784,5.24952625,229.53,229.49,31.1]
["bitfinex","SOLUSD",1759682885983,5.24952625,229.51,229.42,0.1]
["bitfinex","SOLUSD",1759682886281,0.72,229.52,229.43,31.1]
["bitfinex","SOLUSD",1759682886282,5.24952625,229.49,229.43,31.1]
["bitfinex","SOLUSD",1759682886479,0.72,229.52,229.43,31.1]
["bitfinex","SOLUSD",1759682886674,4.3561596,229.56,229.44,0.1]
["bitfinex","SOLUSD",1759682886876,5.24952625,229.54,229.46,20.8]
["bitfinex","SOLUSD",1759682887060,0.72,229.56,229.42,20.8]
["bitfinex","SOLUSD",1759682887061,5.24952625,229.5,229.45,31.12]
["bitfinex","SOLUSD",1759682887567,5.24952625,229.5,229.45,35.57807923]
["bitfinex","SOLUSD",1759682887981,0.72,229.49,229.38,10.87647521]
["bitfinex","SOLUSD",1759682888170,0.72,229.49,229.39,31.24]
["bitfinex","SOLUSD",1759682888374,5.24952625,229.46,229.39,31.24]
["bitfinex","SOLUSD",1759682888685,5.24952625,229.43,229.34,0.1]
["bitfinex","SOLUSD",1759682889186,0.72,229.48,229.35,10.87647521]
["bitfinex","SOLUSD",1759682889482,0.72,229.48,229.39,4.35938794]
["bitfinex","SOLUSD",1759682889684,5.24952625,229.46,229.39,15.35785779]
["bitfinex","SOLUSD",1759682890197,5.24952625,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759682890361,5.96952625,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759682890565,5.24952625,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759682891390,0.72,229.43,229.37,15.25885643]
["bitfinex","SOLUSD",1759682891577,5.96952625,229.43,229.37,15.25885643]
["bitfinex","SOLUSD",1759682892463,0.72,229.43,229.37,15.25885643]
["bitfinex","SOLUSD",1759682892665,5.96952625,229.43,229.37,15.25885643]
["bitfinex","SOLUSD",1759682892876,5.96952625,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759682893162,5.24952625,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682893365,5.96952625,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682893772,0.72,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682893960,5.24952625,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759682894560,0.72,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759682895064,5.24952625,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759682895378,5.24952625,229.43,229.37,15.25918821]
["bitfinex","SOLUSD",1759682897460,0.72,229.44,229.37,15.25918821]
["bitfinex","SOLUSD",1759682897689,5.24952625,229.43,229.37,15.25918821]
["bitfinex","SOLUSD",1759682898891,5.24952625,229.43,229.37,15.35918821]
["bitfinex","SOLUSD",1759682899581,5.24952625,229.44,229.37,15.35918821]
["bitfinex","SOLUSD",1759682899772,0.69,229.45,229.37,15.35918821]
["bitfinex","SOLUSD",1759682899971,5.24952625,229.44,229.37,15.35918821]
["bitfinex","SOLUSD",1759682900169,0.69,229.43,229.37,15.25918821]
["bitfinex","SOLUSD",1759682900490,5.24952625,229.44,229.37,15.25918821]
["bitfinex","SOLUSD",1759682900788,0.69,229.47,229.38,0.1]
["bitfinex","SOLUSD",1759682900979,10.87647521,229.51,229.38,0.1]
["bitfinex","SOLUSD",1759682900980,0.69,229.5,229.38,0.1]
["bitfinex","SOLUSD",1759682901184,5.24952625,229.47,229.38,0.1]
["bitfinex","SOLUSD",1759682901376,5.24952625,229.45,229.37,15.25918821]
["bitfinex","SOLUSD",1759682901693,0.69,229.44,229.37,15.25918821]
["bitfinex","SOLUSD",1759682902177,5.93952625,229.44,229.37,15.25918821]
["bitfinex","SOLUSD",1759682903992,5.24952625,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759682904194,0.69,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682904988,0.69,229.41,229.37,15.25918821]
["bitfinex","SOLUSD",1759682905280,2.20099715,229.43,229.37,15.35918821]
["bitfinex","SOLUSD",1759682905675,25.15769238,229.48,229.37,15.35918821]
["bitfinex","SOLUSD",1759682905676,2.20099715,229.45,229.37,15.35918821]
["bitfinex","SOLUSD",1759682906185,2.20099715,229.45,229.37,15.25918821]
["bitfinex","SOLUSD",1759682906186,2.89099715,229.45,229.37,15.25918821]
["bitfinex","SOLUSD",1759682907506,0.69,229.45,229.37,15.25918821]
["bitfinex","SOLUSD",1759682907810,0.69,229.44,229.37,15.25918821]
["bitfinex","SOLUSD",1759682907978,2.20099715,229.45,229.37,15.25918821]
["bitfinex","SOLUSD",1759682907979,2.20099715,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682908181,0.69,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759682909094,2.20099715,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682909308,0.69,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759682909699,2.89099715,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759682910103,2.89099715,229.42,229.37,15.25918821]
["bitfinex","SOLUSD",1759682910297,2.20099715,229.42,229.37,15.25918821]
["bitfinex","SOLUSD",1759682910494,0.69,229.41,229.37,15.25918821]
["bitfinex","SOLUSD",1759682910698,2.20099715,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759682910887,0.69,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759682911101,0.69,229.39,229.36,31.24]
["bitfinex","SOLUSD",1759682911303,0.69,229.39,229.36,35.59994347]
["bitfinex","SOLUSD",1759682911481,0.69,229.38,229.36,31.24]
["bitfinex","SOLUSD",1759682911677,0.69,229.37,229.36,31.24]
["bitfinex","SOLUSD",1759682911993,2.89099715,229.39,229.36,31.24]
["bitfinex","SOLUSD",1759682912194,0.69,229.38,229.36,31.24]
["bitfinex","SOLUSD",1759682912397,0.67,229.38,229.36,35.59993273]
["bitfinex","SOLUSD",1759682912811,2.87099715,229.41,229.36,35.59993273]
["bitfinex","SOLUSD",1759682913197,0.67,229.43,229.36,46.49982809]
["bitfinex","SOLUSD",1759682913393,20.8,229.47,229.36,46.49982809]
["bitfinex","SOLUSD",1759682913584,2.20099715,229.44,229.36,46.59982809]
["bitfinex","SOLUSD",1759682914106,0.67,229.45,229.36,46.59982809]
["bitfinex","SOLUSD",1759682914611,0.67,229.44,229.36,46.59982809]
["bitfinex","SOLUSD",1759682915107,0.67,229.44,229.36,48.80082524]
["bitfinex","SOLUSD",1759682915801,0.67,229.44,229.36,46.59982809]
["bitfinex","SOLUSD",1759682916103,2.20099715,229.43,229.36,46.59982809]
["bitfinex","SOLUSD",1759682916288,2.20099715,229.43,229.36,46.49982809]
["bitfinex","SOLUSD",1759682916490,2.87099715,229.43,229.36,46.49982809]
["bitfinex","SOLUSD",1759682916796,2.20099715,229.43,229.36,46.49982809]
["bitfinex","SOLUSD",1759682916999,2.20099715,229.41,229.36,35.59993502]
["bitfinex","SOLUSD",1759682917381,0.67,229.4,229.36,35.59993502]
["bitfinex","SOLUSD",1759682917585,0.67,229.39,229.36,31.24]
["bitfinex","SOLUSD",1759682917781,0.67,229.42,229.36,35.5999429]
["bitfinex","SOLUSD",1759682917987,2.87099715,229.42,229.36,35.5999429]
["bitfinex","SOLUSD",1759682918191,2.20099715,229.4,229.36,35.5999429]
["bitfinex","SOLUSD",1759682918505,2.87099715,229.4,229.36,35.5999429]
["bitfinex","SOLUSD",1759682918898,0.67,229.39,229.36,35.5999429]
["bitfinex","SOLUSD",1759682919610,0.67,229.39,229.36,35.5999474]
["bitfinex","SOLUSD",1759682920405,0.67,229.38,229.36,31.24]
["bitfinex","SOLUSD",1759682920604,0.67,229.37,229.36,31.24]
["bitfinex","SOLUSD",1759682921313,10.87647521,229.49,229.36,31.18]
["bitfinex","SOLUSD",1759682921510,2.87099715,229.44,229.37,4.35976806]
["bitfinex","SOLUSD",1759682922014,2.87099715,229.44,229.37,15.25918821]
["bitfinex","SOLUSD",1759682923007,0.5,229.47,229.37,15.25918821]
["bitfinex","SOLUSD",1759682923008,2.20099715,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759682923186,0.67,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759682923393,0.67,229.41,229.36,31.08]
["bitfinex","SOLUSD",1759682923712,2.87099715,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759682923909,0.67,229.44,229.36,35.4398244]
["bitfinex","SOLUSD",1759682924112,0.67,229.43,229.36,35.4398244]
["bitfinex","SOLUSD",1759682924292,2.87099715,229.43,229.36,46.33971976]
["bitfinex","SOLUSD",1759682924610,2.20099715,229.43,229.36,46.43971976]
["bitfinex","SOLUSD",1759682924846,2.20099715,229.45,229.36,46.43971976]
["bitfinex","SOLUSD",1759682924997,2.20099715,229.45,229.37,0.1]
["bitfinex","SOLUSD",1759682925199,4.35768756,229.48,229.37,0.1]
["bitfinex","SOLUSD",1759682925510,2.87099715,229.45,229.36,46.33971976]
["bitfinex","SOLUSD",1759682925711,0.67,229.44,229.36,46.33971976]
["bitfinex","SOLUSD",1759682926007,2.87099715,229.43,229.36,46.33971976]
["bitfinex","SOLUSD",1759682926425,4.3582659,229.45,229.36,46.33971976]
["bitfinex","SOLUSD",1759682926426,2.20099715,229.41,229.36,35.4398244]
["bitfinex","SOLUSD",1759682926631,0.67,229.4,229.36,35.4398244]
["bitfinex","SOLUSD",1759682926815,0.67,229.39,229.36,35.4398244]
["bitfinex","SOLUSD",1759682927014,2.20099715,229.41,229.36,35.4398244]
["bitfinex","SOLUSD",1759682927227,0.67,229.41,229.36,35.4398244]
["bitfinex","SOLUSD",1759682927612,0.69,229.4,229.36,35.4398244]
["bitfinex","SOLUSD",1759682928020,0.69,229.39,229.36,31.08]
["bitfinex","SOLUSD",1759682928818,0.69,229.42,229.36,35.43992466]
["bitfinex","SOLUSD",1759682929142,2.89099715,229.42,229.36,35.43992466]
["bitfinex","SOLUSD",1759682929431,2.20099715,229.42,229.36,4.35992466]
["bitfinex","SOLUSD",1759682929738,0.69,229.41,229.35,4.36014824]
["bitfinex","SOLUSD",1759682929920,2.20099715,229.4,229.35,4.36014824]
["bitfinex","SOLUSD",1759682930121,2.89099715,229.4,229.35,4.36014824]
["bitfinex","SOLUSD",1759682930317,0.69,229.39,229.35,4.36014824]
["bitfinex","SOLUSD",1759682930530,0.69,229.38,229.35,4.36014824]
["bitfinex","SOLUSD",1759682931439,0.69,229.37,229.35,4.36014824]
["bitfinex","SOLUSD",1759682931816,2.20099715,229.38,229.35,4.36014824]
["bitfinex","SOLUSD",1759682932027,2.89099715,229.38,229.35,4.36014824]
["bitfinex","SOLUSD",1759682932247,2.20099715,229.4,229.35,15.26051885]
["bitfinex","SOLUSD",1759682932538,2.89099715,229.46,229.36,2.30099715]
["bitfinex","SOLUSD",1759682932736,0.69,229.45,229.36,2.30099715]
["bitfinex","SOLUSD",1759682933241,4.35740851,229.5,229.36,2.30099715]
["bitfinex","SOLUSD",1759682933242,2.89099715,229.44,229.36,0.1]
["bitfinex","SOLUSD",1759682933431,2.20099715,229.45,229.37,0.1]
["bitfinex","SOLUSD",1759682933626,2.89099715,229.45,229.38,31.1]
["bitfinex","SOLUSD",1759682933942,2.89099715,229.45,229.39,4.35938794]
["bitfinex","SOLUSD",1759682934123,2.89099715,229.45,229.39,15.25785779]
["bitfinex","SOLUSD",1759682934511,0.69,229.45,229.39,15.25785779]
["bitfinex","SOLUSD",1759682935435,2.20099715,229.46,229.39,15.25785779]
["bitfinex","SOLUSD",1759682935436,0.69,229.49,229.4,0.1]
["bitfinex","SOLUSD",1759682935843,0.69,229.51,229.42,15.2558626]
["bitfinex","SOLUSD",1759682936041,0.69,229.51,229.43,33.40099715]
["bitfinex","SOLUSD",1759682936226,4.35637285,229.55,229.43,33.40099715]
["bitfinex","SOLUSD",1759682936227,0.69,229.53,229.43,33.40099715]
["bitfinex","SOLUSD",1759682936426,0.69,229.53,229.45,2.20099715]
["bitfinex","SOLUSD",1759682936930,0.69,229.53,229.44,2.30099715]
["bitfinex","SOLUSD",1759682938045,2.20099715,229.54,229.45,15.35386794]
["bitfinex","SOLUSD",1759682938224,33.85267759,229.62,229.48,2.20099715]
["bitfinex","SOLUSD",1759682938225,0.69,229.58,229.48,2.20099715]
["bitfinex","SOLUSD",1759682938424,0.69,229.58,229.5,2.20099715]
["bitfinex","SOLUSD",1759682938744,0.69,229.58,229.51,0.1]
["bitfinex","SOLUSD",1759682938945,0.69,229.58,229.49,31.08]
["bitfinex","SOLUSD",1759682938946,0.69,229.58,229.49,33.28099715]
["bitfinex","SOLUSD",1759682939244,25.1550592,229.62,229.49,31.08]
["bitfinex","SOLUSD",1759682939245,2.89099715,229.57,229.49,31.08]
["bitfinex","SOLUSD",1759682940246,2.20099715,229.53,229.45,4.35824798]
["bitfinex","SOLUSD",1759682940543,4.35602846,229.57,229.46,31.12]
["bitfinex","SOLUSD",1759682940544,2.20099715,229.51,229.46,31.12]
["bitfinex","SOLUSD",1759682940741,0.69,229.5,229.46,31.12]
["bitfinex","SOLUSD",1759682941045,2.09797799,229.49,229.46,31.12]
["bitfinex","SOLUSD",1759682941237,0.69,229.48,229.46,31.12]
["bitfinex","SOLUSD",1759682941632,0.69,229.47,229.46,31.12]
["bitfinex","SOLUSD",1759682942443,2.09797799,229.47,229.46,31.12]
["bitfinex","SOLUSD",1759682943145,2.09797799,229.47,229.42,31.1]
["bitfinex","SOLUSD",1759682943146,4.07523382,229.47,229.42,31.1]
["bitfinex","SOLUSD",1759682943325,0.69,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759682943521,3.38523382,229.47,229.42,31.1]
["bitfinex","SOLUSD",1759682943726,0.69,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759682944044,3.38523382,229.47,229.42,31.1]
["bitfinex","SOLUSD",1759682944232,4.07523382,229.45,229.42,31.1]
["bitfinex","SOLUSD",1759682944743,0.69,229.44,229.42,31.1]
["bitfinex","SOLUSD",1759682945053,4.07523382,229.43,229.42,31.1]
["bitfinex","SOLUSD",1759682945224,4.07523382,229.43,229.39,4.35937381]
["bitfinex","SOLUSD",1759682945548,0.69,229.42,229.38,31.1]
["bitfinex","SOLUSD",1759682945722,0.69,229.42,229.38,35.45955579]
["bitfinex","SOLUSD",1759682946119,24.18523382,229.5,229.38,35.45955579]
["bitfinex","SOLUSD",1759682946120,3.38523382,229.43,229.38,46.35850077]
["bitfinex","SOLUSD",1759682946322,0.69,229.43,229.38,46.35850077]
["bitfinex","SOLUSD",1759682946841,0.69,229.42,229.38,35.45955579]
["bitfinex","SOLUSD",1759682947237,3.38523382,229.43,229.38,31.1]
["bitfinex","SOLUSD",1759682947429,0.69,229.41,229.38,31.1]
["bitfinex","SOLUSD",1759682947632,0.69,229.4,229.38,31.1]
["bitfinex","SOLUSD",1759682948145,15.25323097,229.46,229.38,31.1]
["bitfinex","SOLUSD",1759682948146,4.07523382,229.42,229.38,31.1]
["bitfinex","SOLUSD",1759682948344,4.07523382,229.41,229.29,3.67003458]
["bitfinex","SOLUSD",1759682948541,3.38523382,229.37,229.29,35.46128919]
["bitfinex","SOLUSD",1759682948941,3.38523382,229.37,229.29,35.56128919]
["bitfinex","SOLUSD",1759682949244,4.07523382,229.37,229.29,35.56128919]
["bitfinex","SOLUSD",1759682949627,4.07523382,229.37,229.29,46.46451218]
["bitfinex","SOLUSD",1759682949825,0.69,229.36,229.29,46.36451218]
["bitfinex","SOLUSD",1759682950031,0.69,229.35,229.29,35.46128919]
["bitfinex","SOLUSD",1759682950241,0.69,229.35,229.29,46.36451218]
["bitfinex","SOLUSD",1759682951239,20.8,229.41,229.29,46.36451218]
["bitfinex","SOLUSD",1759682951450,0.69,229.38,229.29,46.46451218]
["bitfinex","SOLUSD",1759682951650,3.88523382,229.36,229.29,46.46451218]
["bitfinex","SOLUSD",1759682952145,0.5,229.36,229.29,46.46451218]
["bitfinex","SOLUSD",1759682952455,0.69,229.35,229.29,35.46128919]
["bitfinex","SOLUSD",1759682952750,0.69,229.34,229.29,35.46128919]
["bitfinex","SOLUSD",1759682954025,0.5,229.36,229.29,46.36451218]
["bitfinex","SOLUSD",1759682954234,0.69,229.44,229.33,24.18523382]
["bitfinex","SOLUSD",1759682954534,0.69,229.44,229.35,3.38523382]
["bitfinex","SOLUSD",1759682955031,3.38523382,229.46,229.37,3.38523382]
["bitfinex","SOLUSD",1759682955227,3.38523382,229.46,229.38,31.18]
["bitfinex","SOLUSD",1759682955456,0.69,229.47,229.38,31.18]
["bitfinex","SOLUSD",1759682955652,3.38523382,229.46,229.38,31.18]
["bitfinex","SOLUSD",1759682955953,0.69,229.46,229.38,31.18]
["bitfinex","SOLUSD",1759682956358,0.69,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759682956538,0.5,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759682956746,0.69,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759682957158,0.69,229.43,229.38,35.43954842]
["bitfinex","SOLUSD",1759682957455,0.7,229.45,229.38,4.35954842]
["bitfinex","SOLUSD",1759682957763,3.38523382,229.44,229.38,15.2584934]
["bitfinex","SOLUSD",1759682958460,21.5,229.48,229.39,0.1]
["bitfinex","SOLUSD",1759682958641,3.38523382,229.47,229.39,0.1]
["bitfinex","SOLUSD",1759682958956,3.38523382,229.47,229.38,4.35954842]
["bitfinex","SOLUSD",1759682959256,0.7,229.46,229.38,4.35954842]
["bitfinex","SOLUSD",1759682959447,0.7,229.46,229.38,15.2584934]
["bitfinex","SOLUSD",1759682959763,4.08523382,229.45,229.38,15.2584934]
["bitfinex","SOLUSD",1759682961629,0.5,229.44,229.38,15.2584934]
["bitfinex","SOLUSD",1759682961836,0.7,229.44,229.37,35.4597537]
["bitfinex","SOLUSD",1759682962350,0.7,229.43,229.37,35.45968845]
["bitfinex","SOLUSD",1759682962550,0.7,229.42,229.37,35.45968845]
["bitfinex","SOLUSD",1759682962876,0.7,229.41,229.37,35.45968845]
["bitfinex","SOLUSD",1759682963947,1.40881238,229.42,229.37,35.45968845]
["bitfinex","SOLUSD",1759682964146,0.7,229.41,229.37,35.45968845]
["bitfinex","SOLUSD",1759682964677,0.7,229.41,229.37,46.3591086]
["bitfinex","SOLUSD",1759682964892,1.40881238,229.43,229.37,46.3591086]
["bitfinex","SOLUSD",1759682964893,1.40881238,229.44,229.38,0.1]
["bitfinex","SOLUSD",1759682965357,1.40881238,229.44,229.37,46.3591086]
["bitfinex","SOLUSD",1759682965547,0.7,229.43,229.37,46.3591086]
["bitfinex","SOLUSD",1759682965755,0.7,229.43,229.37,31.1]
["bitfinex","SOLUSD",1759682965947,0.7,229.43,229.37,35.45957962]
["bitfinex","SOLUSD",1759682967185,0.7,229.43,229.37,46.35899977]
["bitfinex","SOLUSD",1759682967350,20.8,229.48,229.37,46.35899977]
["bitfinex","SOLUSD",1759682967551,1.40881238,229.44,229.37,35.45957962]
["bitfinex","SOLUSD",1759682968049,0.7,229.43,229.37,35.45957962]
["bitfinex","SOLUSD",1759682969980,2.10881238,229.43,229.37,35.45957962]
["bitfinex","SOLUSD",1759682970547,0.7,229.42,229.37,35.45957962]
["bitfinex","SOLUSD",1759682970876,0.7,229.41,229.37,35.45957962]
["bitfinex","SOLUSD",1759682972073,0.7,229.46,229.38,0.1]
["bitfinex","SOLUSD",1759682972391,0.7,229.46,229.37,46.35899977]
["bitfinex","SOLUSD",1759682972392,1.40881238,229.44,229.37,46.35899977]
["bitfinex","SOLUSD",1759682972579,0.7,229.43,229.37,46.35899977]
["bitfinex","SOLUSD",1759682973392,2.10881238,229.43,229.37,35.45957962]
["bitfinex","SOLUSD",1759682974987,1.40881238,229.43,229.37,46.45899977]
["bitfinex","SOLUSD",1759682975500,1.40881238,229.43,229.37,46.35899977]
["bitfinex","SOLUSD",1759682975681,2.10881238,229.43,229.37,46.35899977]
["bitfinex","SOLUSD",1759682976802,1.40881238,229.43,229.37,46.35899977]
["bitfinex","SOLUSD",1759682977004,0.5,229.44,229.38,0.1]
["bitfinex","SOLUSD",1759682978977,0.5,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759682979194,1.2,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759682979399,1.2,229.44,229.39,15.25785779]
["bitfinex","SOLUSD",1759682979789,0.5,229.44,229.39,15.25785779]
["bitfinex","SOLUSD",1759682979995,1.2,229.44,229.39,15.25785779]
["bitfinex","SOLUSD",1759682980704,0.7,229.43,229.39,15.25785779]
["bitfinex","SOLUSD",1759682981694,0.7,229.43,229.39,10.89846985]
["bitfinex","SOLUSD",1759682981891,0.5,229.44,229.39,10.89846985]
["bitfinex","SOLUSD",1759682982203,1.2,229.44,229.39,10.89846985]
["bitfinex","SOLUSD",1759682984078,0.5,229.44,229.4,0.1]
["bitfinex","SOLUSD",1759682984304,0.5,229.44,229.39,10.89846985]
["bitfinex","SOLUSD",1759682984305,0.5,229.44,229.41,31.02]
["bitfinex","SOLUSD",1759682984799,0.5,229.44,229.42,0.1]
["bitfinex","SOLUSD",1759682984974,0.5,229.44,229.43,0.1]
["bitfinex","SOLUSD",1759682985378,2.10881238,229.5,229.43,0.1]
["bitfinex","SOLUSD",1759682985691,0.7,229.5,229.42,0.1]
["bitfinex","SOLUSD",1759682985879,0.7,229.5,229.43,15.25519765]
["bitfinex","SOLUSD",1759682986079,2.10881238,229.5,229.43,15.25519765]
["bitfinex","SOLUSD",1759682987879,2.10881238,229.5,229.43,15.35519765]
["bitfinex","SOLUSD",1759682988307,0.7,229.5,229.43,15.35519765]
["bitfinex","SOLUSD",1759682990175,0.7,229.5,229.43,4.4586279]
["bitfinex","SOLUSD",1759682990388,2.10881238,229.49,229.43,4.3586279]
["bitfinex","SOLUSD",1759682992080,2.10881238,229.49,229.42,15.3558626]
["bitfinex","SOLUSD",1759682992301,0.7,229.49,229.42,15.3558626]
["bitfinex","SOLUSD",1759682992507,2.10881238,229.48,229.42,4.35881788]
["bitfinex","SOLUSD",1759682992710,0.7,229.47,229.42,4.35881788]
["bitfinex","SOLUSD",1759682992885,2.10881238,229.46,229.42,35.23881788]
["bitfinex","SOLUSD",1759682993814,0.7,229.46,229.42,35.23881788]
["bitfinex","SOLUSD",1759682995488,1.40881238,229.47,229.42,35.23881788]
["bitfinex","SOLUSD",1759682995693,0.7,229.5,229.42,46.1358626]
["bitfinex","SOLUSD",1759682995987,0.7,229.5,229.43,0.1]
["bitfinex","SOLUSD",1759682997201,1.40881238,229.51,229.43,0.1]
["bitfinex","SOLUSD",1759682997427,0.7,229.53,229.43,1.50881238]
["bitfinex","SOLUSD",1759682997597,0.7,229.53,229.45,1.40881238]
["bitfinex","SOLUSD",1759682997799,0.7,229.53,229.46,46.13320316]
["bitfinex","SOLUSD",1759682999933,2.10881238,229.53,229.46,46.13320316]
["bitfinex","SOLUSD",1759683000220,0.7,229.52,229.46,35.23805804]
["bitfinex","SOLUSD",1759683000389,0.7,229.51,229.46,35.23805804]
["bitfinex","SOLUSD",1759683000590,0.7,229.5,229.46,35.23805804]
["bitfinex","SOLUSD",1759683000832,2.10881238,229.49,229.38,14.53504146]
["bitfinex","SOLUSD",1759683000993,1.40881238,229.45,229.39,4.35938794]
["bitfinex","SOLUSD",1759683001200,10.87647521,229.52,229.4,30.86]
["bitfinex","SOLUSD",1759683001201,0.7,229.44,229.4,30.86]
["bitfinex","SOLUSD",1759683001521,2.10881238,229.43,229.4,30.86]
["bitfinex","SOLUSD",1759683001705,0.7,229.42,229.4,30.86]
["bitfinex","SOLUSD",1759683001906,0.7,229.41,229.35,4.36014824]
["bitfinex","SOLUSD",1759683002220,5.05875034,229.43,229.36,30.86]
["bitfinex","SOLUSD",1759683002528,0.7,229.43,229.36,30.86]
["bitfinex","SOLUSD",1759683002704,1.40881238,229.42,229.36,30.86]
["bitfinex","SOLUSD",1759683003227,2.90118086,229.43,229.36,30.86]
["bitfinex","SOLUSD",1759683003836,2.90118086,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759683004013,2.20118086,229.43,229.37,15.25918821]
["bitfinex","SOLUSD",1759683004218,2.20118086,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759683004407,0.7,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759683004939,20.8,229.49,229.31,3.75856625]
["bitfinex","SOLUSD",1759683004940,2.90118086,229.41,229.31,3.75856625]
["bitfinex","SOLUSD",1759683005117,2.20118086,229.39,229.31,0.1]
["bitfinex","SOLUSD",1759683005433,2.20118086,229.35,229.28,4.36147941]
["bitfinex","SOLUSD",1759683005616,2.90118086,229.35,229.28,15.26497642]
["bitfinex","SOLUSD",1759683005934,2.90118086,229.35,229.28,4.36129301]
["bitfinex","SOLUSD",1759683005935,6.56133163,229.35,229.28,4.36129301]
["bitfinex","SOLUSD",1759683006228,6.56133163,229.35,229.27,0.1]
["bitfinex","SOLUSD",1759683006229,2.20118086,229.33,229.29,30.88]
["bitfinex","SOLUSD",1759683006428,0.7,229.32,229.29,30.88]
["bitfinex","SOLUSD",1759683006631,2.20118086,229.33,229.27,0.1]
["bitfinex","SOLUSD",1759683006815,0.7,229.31,229.27,30.98]
["bitfinex","SOLUSD",1759683007131,0.7,229.3,229.27,30.98]
["bitfinex","SOLUSD",1759683007721,0.7,229.29,229.27,35.34163562]
["bitfinex","SOLUSD",1759683008103,2.20118086,229.3,229.27,35.34163562]
["bitfinex","SOLUSD",1759683008309,0.7,229.3,229.27,35.34163562]
["bitfinex","SOLUSD",1759683008528,2.90118086,229.3,229.27,35.34163562]
["bitfinex","SOLUSD",1759683008732,0.7,229.3,229.27,35.34163562]
["bitfinex","SOLUSD",1759683009326,0.7,229.3,229.27,4.46163562]
["bitfinex","SOLUSD",1759683009526,0.7,229.3,229.27,4.46165608]
["bitfinex","SOLUSD",1759683010435,10.87647521,229.35,229.27,0.1]
["bitfinex","SOLUSD",1759683010614,2.20118086,229.32,229.27,0.1]
["bitfinex","SOLUSD",1759683011007,10.87647521,229.36,229.27,4.4615645]
["bitfinex","SOLUSD",1759683011213,2.20118086,229.34,229.28,30.86]
["bitfinex","SOLUSD",1759683011512,2.20118086,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759683011716,0.7,229.33,229.29,4.36128919]
["bitfinex","SOLUSD",1759683015641,2.90118086,229.36,229.3,0.1]
["bitfinex","SOLUSD",1759683016016,2.90118086,229.36,229.29,15.26451218]
["bitfinex","SOLUSD",1759683017315,2.20118086,229.36,229.29,15.26451218]
["bitfinex","SOLUSD",1759683017626,0.69,229.35,229.29,15.26451218]
["bitfinex","SOLUSD",1759683017833,0.69,229.34,229.29,15.26451218]
["bitfinex","SOLUSD",1759683020151,0.69,229.33,229.3,30.82]
["bitfinex","SOLUSD",1759683020315,0.69,229.32,229.3,30.82]
["bitfinex","SOLUSD",1759683021638,2.20118086,229.31,229.3,30.82]
["bitfinex","SOLUSD",1759683021850,0.69,229.31,229.27,0.1]
["bitfinex","SOLUSD",1759683022056,0.69,229.31,229.2,0.1]
["bitfinex","SOLUSD",1759683022057,2.20118086,229.28,229.2,0.1]
["bitfinex","SOLUSD",1759683022214,2.20118086,229.23,229.2,0.1]
["bitfinex","SOLUSD",1759683023835,0.69,229.25,229.2,0.1]
["bitfinex","SOLUSD",1759683024051,2.20118086,229.23,229.2,0.1]
["bitfinex","SOLUSD",1759683024212,2.20118086,229.21,229.2,0.1]
["bitfinex","SOLUSD",1759683024843,2.89118086,229.23,229.2,0.1]
["bitfinex","SOLUSD",1759683025038,21.49,229.25,229.2,4.46299214]
["bitfinex","SOLUSD",1759683025243,2.20118086,229.24,229.2,4.46299214]
["bitfinex","SOLUSD",1759683025540,2.20118086,229.26,229.2,4.66299214]
["bitfinex","SOLUSD",1759683026318,2.20118086,229.26,229.2,15.5704965]
["bitfinex","SOLUSD",1759683028352,2.20118086,229.26,229.2,15.3704965]
["bitfinex","SOLUSD",1759683028739,2.20118086,229.26,229.2,4.46299214]
["bitfinex","SOLUSD",1759683029139,0.69,229.25,229.2,4.46297105]
["bitfinex","SOLUSD",1759683029462,20.8,229.29,229.21,0.2]
["bitfinex","SOLUSD",1759683029463,21.49,229.28,229.21,0.2]
["bitfinex","SOLUSD",1759683029631,20.8,229.28,229.21,0.2]
["bitfinex","SOLUSD",1759683029957,0.69,229.32,229.21,2.40118086]
["bitfinex","SOLUSD",1759683030244,0.69,229.32,229.22,15.46917371]
["bitfinex","SOLUSD",1759683030448,30.89639626,229.44,229.23,33.26118086]
["bitfinex","SOLUSD",1759683030449,0.69,229.33,229.23,33.26118086]
["bitfinex","SOLUSD",1759683030631,2.20118086,229.32,229.24,0.2]
["bitfinex","SOLUSD",1759683031932,2.20118086,229.32,229.25,15.26717556]
["bitfinex","SOLUSD",1759683032152,2.89118086,229.33,229.25,15.26717556]
["bitfinex","SOLUSD",1759683033033,0.69,229.32,229.25,15.26717556]
["bitfinex","SOLUSD",1759683034426,2.89118086,229.32,229.25,15.26717556]
["bitfinex","SOLUSD",1759683034748,2.89118086,229.32,229.26,30.86]
["bitfinex","SOLUSD",1759683036057,0.69,229.32,229.27,4.36166964]
["bitfinex","SOLUSD",1759683037335,2.89118086,229.3,229.27,4.36166964]
["bitfinex","SOLUSD",1759683037544,2.20118086,229.3,229.27,4.36166964]
["bitfinex","SOLUSD",1759683037872,0.69,229.29,229.27,4.36166964]
["bitfinex","SOLUSD",1759683039359,2.89118086,229.31,229.27,4.36166964]
["bitfinex","SOLUSD",1759683039555,0.69,229.3,229.27,4.36166964]
["bitfinex","SOLUSD",1759683039932,2.20118086,229.31,229.27,4.36166964]
["bitfinex","SOLUSD",1759683040761,2.20118086,229.31,229.27,15.26584375]
["bitfinex","SOLUSD",1759683040935,2.20118086,229.34,229.28,0.2]
["bitfinex","SOLUSD",1759683041142,2.20118086,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759683041340,23.00118086,229.36,229.29,15.46451218]
["bitfinex","SOLUSD",1759683041562,0.69,229.37,229.29,17.46569304]
["bitfinex","SOLUSD",1759683041765,2.20118086,229.39,229.3,0.2]
["bitfinex","SOLUSD",1759683041935,0.69,229.37,229.31,30.84]
["bitfinex","SOLUSD",1759683042368,23.00118086,229.39,229.31,30.84]
["bitfinex","SOLUSD",1759683042369,0.69,229.38,229.31,30.84]
["bitfinex","SOLUSD",1759683042666,2.20118086,229.41,229.32,0.2]
["bitfinex","SOLUSD",1759683042867,2.89118086,229.41,229.32,0.2]
["bitfinex","SOLUSD",1759683043165,2.89118086,229.41,229.33,17.46303059]
["bitfinex","SOLUSD",1759683043336,20.8,229.42,229.34,0.2]
["bitfinex","SOLUSD",1759683043665,23.00118086,229.42,229.34,0.2]
["bitfinex","SOLUSD",1759683044064,0.69,229.41,229.34,0.2]
["bitfinex","SOLUSD",1759683045246,20.8,229.43,229.35,15.26051885]
["bitfinex","SOLUSD",1759683045247,23.69118086,229.43,229.35,15.26051885]
["bitfinex","SOLUSD",1759683045549,23.69118086,229.43,229.36,30.84]
["bitfinex","SOLUSD",1759683045742,23.00118086,229.43,229.36,30.84]
["bitfinex","SOLUSD",1759683045944,0.69,229.42,229.36,30.84]
["bitfinex","SOLUSD",1759683046368,2.20118086,229.4,229.36,30.84]
["bitfinex","SOLUSD",1759683046545,0.69,229.39,229.36,30.84]
["bitfinex","SOLUSD",1759683047341,0.69,229.39,229.37,4.35976806]
["bitfinex","SOLUSD",1759683048457,2.20118086,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759683048642,0.7,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759683049357,0.7,229.39,229.37,4.35976806]
["bitfinex","SOLUSD",1759683050062,20.8,229.35,229.2,0.1]
["bitfinex","SOLUSD",1759683050247,20.8,229.31,229.2,0.1]
["bitfinex","SOLUSD",1759683050447,2.91233242,229.3,229.2,0.1]
["bitfinex","SOLUSD",1759683050646,20.8,229.26,229.2,0.1]
["bitfinex","SOLUSD",1759683050868,2.20118086,229.21,229.2,0.1]
["bitfinex","SOLUSD",1759683051240,0.7,229.21,229.09,0.3]
["bitfinex","SOLUSD",1759683051442,2.20118086,229.17,229.1,15.14]
["bitfinex","SOLUSD",1759683051663,2.20118086,229.18,229.1,15.14]
["bitfinex","SOLUSD",1759683051868,2.90986102,229.25,229.1,15.14]
["bitfinex","SOLUSD",1759683051869,0.7,229.21,229.11,0.3]
["bitfinex","SOLUSD",1759683052040,2.20118086,229.17,229.1,15.14]
["bitfinex","SOLUSD",1759683052235,0.7,229.2,229.1,15.14]
["bitfinex","SOLUSD",1759683052476,2.90966425,229.22,229.11,0.3]
["bitfinex","SOLUSD",1759683052663,0.7,229.19,229.08,10.87647521]
["bitfinex","SOLUSD",1759683052873,2.90966425,229.22,229.12,0.3]
["bitfinex","SOLUSD",1759683053074,2.90966425,229.22,229.08,10.87647521]
["bitfinex","SOLUSD",1759683053075,2.20118086,229.18,229.1,0.3]
["bitfinex","SOLUSD",1759683053373,25.16211563,229.25,229.08,44.83647521]
["bitfinex","SOLUSD",1759683053374,2.20118086,229.2,229.09,10.87647521]
["bitfinex","SOLUSD",1759683053550,2.20118086,229.21,229.1,0.3]
["bitfinex","SOLUSD",1759683053755,0.7,229.23,229.1,0.3]
["bitfinex","SOLUSD",1759683053959,0.7,229.23,229.12,2.20118086]
["bitfinex","SOLUSD",1759683054182,0.7,229.22,229.13,11.17647521]
["bitfinex","SOLUSD",1759683054388,0.7,229.21,229.07,0.3]
["bitfinex","SOLUSD",1759683054677,20.8,229.2,229.09,0.3]
["bitfinex","SOLUSD",1759683054850,20.8,229.2,229.1,10.87647521]
["bitfinex","SOLUSD",1759683055049,6.55882432,229.31,229.16,2.20118086]
["bitfinex","SOLUSD",1759683055050,0.7,229.25,229.16,2.20118086]
["bitfinex","SOLUSD",1759683055373,4.81225197,229.34,229.17,34.48]
["bitfinex","SOLUSD",1759683055374,0.7,229.24,229.17,34.48]
["bitfinex","SOLUSD",1759683055546,16.2605082,229.32,229.17,34.48]
["bitfinex","SOLUSD",1759683055749,2.20118086,229.3,229.21,2.20118086]
["bitfinex","SOLUSD",1759683055967,0.7,229.29,229.17,34.48]
["bitfinex","SOLUSD",1759683056167,2.20118086,229.25,229.17,34.48]
["bitfinex","SOLUSD",1759683056362,0.7,229.33,229.21,2.20118086]
["bitfinex","SOLUSD",1759683056569,0.7,229.32,229.2,20.8]
["bitfinex","SOLUSD",1759683056776,2.20118086,229.3,229.2,36.37034378]
["bitfinex","SOLUSD",1759683056979,10.87647521,229.36,229.2,25.46283942]
["bitfinex","SOLUSD",1759683056980,2.20118086,229.28,229.2,25.46283942]
["bitfinex","SOLUSD",1759683057173,0.7,229.29,229.21,0.3]
["bitfinex","SOLUSD",1759683057358,0.7,229.32,229.21,11.17647521]
["bitfinex","SOLUSD",1759683057558,2.20118086,229.25,229.12,10.87647521]
["bitfinex","SOLUSD",1759683057883,2.20118086,229.27,229.18,0.3]
["bitfinex","SOLUSD",1759683058183,0.7,229.33,229.24,2.20118086]
["bitfinex","SOLUSD",1759683058481,2.90118086,229.33,229.25,34.54]
["bitfinex","SOLUSD",1759683058683,4.35959559,229.38,229.22,34.52]
["bitfinex","SOLUSD",1759683058684,2.20118086,229.29,229.22,34.52]
["bitfinex","SOLUSD",1759683058981,0.7,229.29,229.22,34.52]
["bitfinex","SOLUSD",1759683059280,16.7313218,229.42,229.28,2.20118086]
["bitfinex","SOLUSD",1759683059491,0.7,229.37,229.32,2.20118086]
["bitfinex","SOLUSD",1759683059657,0.7,229.36,229.3,2.20118086]
["bitfinex","SOLUSD",1759683059855,4.35872349,229.43,229.29,34.52]
["bitfinex","SOLUSD",1759683059856,0.7,229.35,229.29,34.52]
["bitfinex","SOLUSD",1759683060085,2.90550163,229.44,229.34,2.20118086]
["bitfinex","SOLUSD",1759683060294,0.7,229.47,229.41,2.20118086]
["bitfinex","SOLUSD",1759683060577,0.7,229.47,229.4,34.52]
["bitfinex","SOLUSD",1759683060782,0.7,229.52,229.43,2.20118086]
["bitfinex","SOLUSD",1759683060984,0.7,229.52,229.4,49.77708053]
["bitfinex","SOLUSD",1759683060985,6.54298577,229.57,229.46,2.20118086]
["bitfinex","SOLUSD",1759683061160,5.25114367,229.52,229.47,34.54]
["bitfinex","SOLUSD",1759683061360,5.25114367,229.49,229.47,34.54]
["bitfinex","SOLUSD",1759683061677,5.95114367,229.48,229.39,20.8]
["bitfinex","SOLUSD",1759683061865,5.25114367,229.45,229.38,5.25114367]
["bitfinex","SOLUSD",1759683062186,5.25114367,229.42,229.35,5.25114367]
["bitfinex","SOLUSD",1759683062398,5.25114367,229.37,229.28,4.66138473]
["bitfinex","SOLUSD",1759683062692,5.95114367,229.37,229.32,34.5]
["bitfinex","SOLUSD",1759683062858,5.05923242,229.4,229.32,34.5]
["bitfinex","SOLUSD",1759683063066,0.7,229.4,229.35,5.25114367]
["bitfinex","SOLUSD",1759683063261,0.7,229.4,229.34,5.25114367]
["bitfinex","SOLUSD",1759683063577,5.25114367,229.42,229.33,10.87647521]
["bitfinex","SOLUSD",1759683063782,5.25114367,229.42,229.35,5.25114367]
["bitfinex","SOLUSD",1759683063958,5.25114367,229.44,229.37,5.25114367]
["bitfinex","SOLUSD",1759683064159,0.7,229.49,229.43,5.25114367]
["bitfinex","SOLUSD",1759683064354,0.7,229.49,229.38,0.3]
["bitfinex","SOLUSD",1759683064355,0.7,229.49,229.42,34.46]
["bitfinex","SOLUSD",1759683064677,5.25114367,229.44,229.39,34.46]
["bitfinex","SOLUSD",1759683065082,0.7,229.48,229.41,3.38546925]
["bitfinex","SOLUSD",1759683065289,24.18546925,229.49,229.42,3.38546925]
["bitfinex","SOLUSD",1759683065473,3.38546925,229.46,229.39,34.46]
["bitfinex","SOLUSD",1759683065789,3.38546925,229.42,229.39,34.46]
["bitfinex","SOLUSD",1759683065990,20.8,229.47,229.39,34.46]
["bitfinex","SOLUSD",1759683066168,6.28360095,229.46,229.39,38.14546925]
["bitfinex","SOLUSD",1759683066483,3.38546925,229.43,229.39,34.46]
["bitfinex","SOLUSD",1759683066691,2.8981317,229.46,229.39,34.46]
["bitfinex","SOLUSD",1759683066868,3.38546925,229.44,229.39,34.46]
["bitfinex","SOLUSD",1759683067460,7.25626484,229.46,229.39,34.46]
["bitfinex","SOLUSD",1759683067461,3.38546925,229.43,229.39,34.46]
["bitfinex","SOLUSD",1759683067666,4.08546925,229.43,229.39,34.46]
["bitfinex","SOLUSD",1759683067864,4.08546925,229.43,229.34,31.70068747]
["bitfinex","SOLUSD",1759683067865,3.38546925,229.4,229.31,0.3]
["bitfinex","SOLUSD",1759683068068,3.38546925,229.39,229.33,3.38546925]
["bitfinex","SOLUSD",1759683068277,3.38546925,229.38,229.32,34.36]
["bitfinex","SOLUSD",1759683068572,3.38546925,229.37,229.32,34.36]
["bitfinex","SOLUSD",1759683068869,0.7,229.37,229.32,38.72060873]
["bitfinex","SOLUSD",1759683069388,2.89664804,229.42,229.35,3.38546925]
["bitfinex","SOLUSD",1759683069389,6.28211729,229.42,229.35,3.38546925]
["bitfinex","SOLUSD",1759683069588,3.38546925,229.41,229.34,3.38546925]
["bitfinex","SOLUSD",1759683069790,3.38546925,229.4,229.34,3.38546925]
["bitfinex","SOLUSD",1759683070088,3.38546925,229.36,229.29,4.36128919]
["bitfinex","SOLUSD",1759683070277,3.38546925,229.36,229.17,12.88678151]
["bitfinex","SOLUSD",1759683070278,3.38546925,229.34,229.27,3.38546925]
["bitfinex","SOLUSD",1759683070458,3.38546925,229.33,229.28,34.28]
["bitfinex","SOLUSD",1759683070661,3.38546925,229.29,229.22,3.38546925]
["bitfinex","SOLUSD",1759683070862,3.38546925,229.29,229.08,20.0]
["bitfinex","SOLUSD",1759683070863,21.5,229.28,229.01,20.0]
["bitfinex","SOLUSD",1759683071082,21.5,229.28,229.07,34.28]
["bitfinex","SOLUSD",1759683071083,3.59516533,229.27,229.07,34.28]
["bitfinex","SOLUSD",1759683071272,20.8,229.22,229.07,34.28]
["bitfinex","SOLUSD",1759683071475,3.59245556,229.21,229.07,34.28]
["bitfinex","SOLUSD",1759683071705,3.38546925,229.13,229.07,34.28]
["bitfinex","SOLUSD",1759683071874,0.7,229.15,229.07,34.28]
["bitfinex","SOLUSD",1759683072063,0.7,229.14,229.07,34.28]
["bitfinex","SOLUSD",1759683072267,20.8,229.18,229.07,34.28]
["bitfinex","SOLUSD",1759683072268,10.87647521,229.18,229.07,34.28]
["bitfinex","SOLUSD",1759683072503,3.38546925,229.11,229.07,34.28]
["bitfinex","SOLUSD",1759683072790,0.7,229.18,229.08,0.3]
["bitfinex","SOLUSD",1759683073366,3.38546925,229.13,229.07,34.28]
["bitfinex","SOLUSD",1759683073671,0.7,229.12,229.02,0.1]
["bitfinex","SOLUSD",1759683073873,20.8,229.15,229.04,0.3]
["bitfinex","SOLUSD",1759683074062,20.8,229.15,229.02,0.1]
["bitfinex","SOLUSD",1759683074063,0.7,229.14,229.03,10.87647521]
["bitfinex","SOLUSD",1759683074266,3.58729301,229.2,229.04,21.1]
["bitfinex","SOLUSD",1759683074463,20.8,229.18,229.03,0.3]
["bitfinex","SOLUSD",1759683074684,0.7,229.19,229.09,3.38546925]
["bitfinex","SOLUSD",1759683074685,3.58727537,229.17,229.09,3.38546925]
["bitfinex","SOLUSD",1759683074887,0.7,229.17,229.08,34.28]
["bitfinex","SOLUSD",1759683075075,0.7,229.17,229.02,0.1]
["bitfinex","SOLUSD",1759683075076,0.7,229.16,229.02,0.1]
["bitfinex","SOLUSD",1759683075277,20.8,229.13,229.02,0.1]
["bitfinex","SOLUSD",1759683075477,14.4641629,229.12,229.02,0.1]
["bitfinex","SOLUSD",1759683075683,14.4641629,229.12,228.97,0.1]
["bitfinex","SOLUSD",1759683075684,9.15541252,229.1,228.97,0.1]
["bitfinex","SOLUSD",1759683075876,10.87647521,229.0,228.72,20.0]
["bitfinex","SOLUSD",1759683076188,4.33746064,229.09,228.89,3.38546925]
["bitfinex","SOLUSD",1759683076379,4.33746064,229.09,228.84,15.39441329]
["bitfinex","SOLUSD",1759683076380,10.87647521,229.03,228.9,0.5]
["bitfinex","SOLUSD",1759683076568,3.57908472,229.02,228.86,0.1]
["bitfinex","SOLUSD",1759683076888,3.57908472,229.02,228.9,20.8]
["bitfinex","SOLUSD",1759683076889,20.8,229.01,228.9,20.8]
["bitfinex","SOLUSD",1759683077095,0.7,229.02,228.93,20.8]
["bitfinex","SOLUSD",1759683077278,2.8747722,229.03,228.93,10.87647521]
["bitfinex","SOLUSD",1759683077593,0.72,229.01,228.93,10.87647521]
["bitfinex","SOLUSD",1759683077792,0.72,229.05,228.93,11.37647521]
["bitfinex","SOLUSD",1759683077992,2.87469879,229.09,229.04,3.38546925]
["bitfinex","SOLUSD",1759683078292,3.59469879,229.12,229.03,10.87647521]
["bitfinex","SOLUSD",1759683078476,0.72,229.11,228.95,10.87647521]
["bitfinex","SOLUSD",1759683078797,3.63746064,229.14,229.05,3.38546925]
["bitfinex","SOLUSD",1759683078798,0.72,229.14,229.05,3.38546925]
["bitfinex","SOLUSD",1759683079108,3.38546925,229.08,229.01,31.26]
["bitfinex","SOLUSD",1759683079265,3.38546925,229.09,229.02,3.38546925]
["bitfinex","SOLUSD",1759683079466,2.87469879,229.14,229.03,0.5]
["bitfinex","SOLUSD",1759683079692,0.72,229.16,229.04,3.38546925]
["bitfinex","SOLUSD",1759683079870,3.38546925,229.08,229.0,15.28384278]
["bitfinex","SOLUSD",1759683080066,0.72,229.09,229.02,3.38546925]
["bitfinex","SOLUSD",1759683080300,2.87469879,229.16,229.08,3.38546925]
["bitfinex","SOLUSD",1759683080577,3.38546925,229.13,229.06,3.38546925]
["bitfinex","SOLUSD",1759683080775,0.72,229.12,229.0,15.28384278]
["bitfinex","SOLUSD",1759683081002,3.38546925,229.1,229.03,3.38546925]
["bitfinex","SOLUSD",1759683081163,2.87469879,229.16,229.0,15.28384278]
["bitfinex","SOLUSD",1759683081164,3.38546925,229.08,229.0,15.28384278]
["bitfinex","SOLUSD",1759683081370,0.72,229.09,229.0,15.28384278]
["bitfinex","SOLUSD",1759683081586,3.38546925,229.07,229.01,3.38546925]
["bitfinex","SOLUSD",1759683081787,3.38546925,229.04,228.98,4.36709899]
["bitfinex","SOLUSD",1759683082090,0.72,229.03,228.91,4.36852911]
["bitfinex","SOLUSD",1759683082267,0.72,229.06,228.95,3.38546925]
["bitfinex","SOLUSD",1759683082467,0.72,229.06,228.94,0.5]
["bitfinex","SOLUSD",1759683082769,10.87647521,229.13,228.98,3.38546925]
["bitfinex","SOLUSD",1759683082967,0.72,229.08,228.95,15.28718059]
["bitfinex","SOLUSD",1759683083292,0.72,229.08,228.96,3.38546925]
["bitfinex","SOLUSD",1759683083507,0.72,229.08,228.97,0.5]
["bitfinex","SOLUSD",1759683083706,0.5,229.11,228.97,34.72]
["bitfinex","SOLUSD",1759683083916,3.38546925,229.07,229.0,3.38546925]
["bitfinex","SOLUSD",1759683084199,3.38546925,229.1,229.03,3.38546925]
["bitfinex","SOLUSD",1759683084397,0.5,229.11,229.05,3.38546925]
["bitfinex","SOLUSD",1759683084598,2.86722509,229.21,229.1,3.38546925]
["bitfinex","SOLUSD",1759683084892,3.38546925,229.19,229.13,3.38546925]
["bitfinex","SOLUSD",1759683085090,0.72,229.23,229.11,15.77650472]
["bitfinex","SOLUSD",1759683085269,6.50468573,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759683085472,7.22468573,229.29,229.22,3.38546925]
["bitfinex","SOLUSD",1759683085683,0.72,229.29,229.16,34.68]
["bitfinex","SOLUSD",1759683085884,3.38546925,229.28,229.21,3.38546925]
["bitfinex","SOLUSD",1759683086195,3.38546925,229.25,229.14,20.8]
["bitfinex","SOLUSD",1759683086500,3.38546925,229.25,229.18,3.38546925]
["bitfinex","SOLUSD",1759683086668,0.72,229.32,229.24,3.38546925]
["bitfinex","SOLUSD",1759683086868,0.72,229.32,229.18,15.27183872]
["bitfinex","SOLUSD",1759683086869,0.72,229.31,229.18,4.36338249]
["bitfinex","SOLUSD",1759683087090,0.72,229.31,229.24,3.38546925]
["bitfinex","SOLUSD",1759683087282,0.72,229.3,229.18,4.36338249]
["bitfinex","SOLUSD",1759683087593,0.72,229.3,229.21,3.38546925]
["bitfinex","SOLUSD",1759683087799,3.38546925,229.26,229.16,4.36363966]
["bitfinex","SOLUSD",1759683087997,0.72,229.26,229.16,4.86363966]
["bitfinex","SOLUSD",1759683088191,3.38546925,229.25,229.18,3.38546925]
["bitfinex","SOLUSD",1759683088384,4.10546925,229.26,229.2,3.38546925]
["bitfinex","SOLUSD",1759683088573,3.38546925,229.25,229.16,4.36363966]
["bitfinex","SOLUSD",1759683088899,3.38546925,229.24,229.17,3.38546925]
["bitfinex","SOLUSD",1759683089397,2.86863991,229.3,229.2,3.38546925]
["bitfinex","SOLUSD",1759683089587,2.86863991,229.3,229.18,4.36333912]
["bitfinex","SOLUSD",1759683089588,3.58863991,229.31,229.22,3.38546925]
["bitfinex","SOLUSD",1759683089799,3.38546925,229.32,229.25,3.38546925]
["bitfinex","SOLUSD",1759683089972,3.38546925,229.3,229.21,0.5]
["bitfinex","SOLUSD",1759683090170,3.38546925,229.31,229.21,0.5]
["bitfinex","SOLUSD",1759683090371,3.38546925,229.3,229.23,3.38546925]
["bitfinex","SOLUSD",1759683090670,4.10546925,229.32,229.25,3.38546925]
["bitfinex","SOLUSD",1759683090887,4.10546925,229.32,229.26,4.36185989]
["bitfinex","SOLUSD",1759683091096,0.72,229.32,229.26,4.36185989]
["bitfinex","SOLUSD",1759683091683,4.10546925,229.32,229.26,4.36185989]
["bitfinex","SOLUSD",1759683091889,4.10546925,229.32,229.23,34.08]
["bitfinex","SOLUSD",1759683092093,0.72,229.32,229.25,3.38546925]
["bitfinex","SOLUSD",1759683092299,6.2564696,229.35,229.28,3.38546925]
["bitfinex","SOLUSD",1759683092599,0.68,229.34,229.23,34.08]
["bitfinex","SOLUSD",1759683092780,3.38546925,229.31,229.24,3.38546925]
["bitfinex","SOLUSD",1759683092980,3.38546925,229.32,229.25,4.36205016]
["bitfinex","SOLUSD",1759683093284,3.38546925,229.31,229.24,3.38546925]
["bitfinex","SOLUSD",1759683093471,3.38546925,229.31,229.24,7.74764715]
["bitfinex","SOLUSD",1759683093675,0.68,229.34,229.26,3.38546925]
["bitfinex","SOLUSD",1759683093872,3.38546925,229.33,229.26,3.38546925]
["bitfinex","SOLUSD",1759683094076,0.68,229.34,229.26,3.38546925]
["bitfinex","SOLUSD",1759683094292,0.68,229.34,229.24,15.76777901]
["bitfinex","SOLUSD",1759683094293,3.38546925,229.34,229.27,3.38546925]
["bitfinex","SOLUSD",1759683094795,20.8,229.37,229.29,3.38546925]
["bitfinex","SOLUSD",1759683095028,6.25899943,229.36,229.29,3.38546925]
["bitfinex","SOLUSD",1759683095206,3.38546925,229.37,229.3,4.36109899]
["bitfinex","SOLUSD",1759683095379,0.68,229.38,229.3,4.36109899]
["bitfinex","SOLUSD",1759683095573,0.68,229.38,229.31,3.38546925]
["bitfinex","SOLUSD",1759683095878,0.68,229.42,229.36,3.38546925]
["bitfinex","SOLUSD",1759683096198,3.38546925,229.41,229.35,3.38546925]
["bitfinex","SOLUSD",1759683096401,3.38546925,229.43,229.36,3.38546925]
["bitfinex","SOLUSD",1759683096603,0.68,229.46,229.37,3.38546925]
["bitfinex","SOLUSD",1759683096782,4.06546925,229.46,229.39,3.38546925]
["bitfinex","SOLUSD",1759683096977,0.68,229.53,229.45,3.38546925]
["bitfinex","SOLUSD",1759683097180,0.68,229.57,229.49,3.38546925]
["bitfinex","SOLUSD",1759683097485,0.68,229.57,229.48,3.38546925]
["bitfinex","SOLUSD",1759683097691,0.68,229.57,229.49,3.38546925]
["bitfinex","SOLUSD",1759683098004,0.68,229.57,229.51,3.38546925]
["bitfinex","SOLUSD",1759683098185,0.68,229.57,229.52,3.38546925]
["bitfinex","SOLUSD",1759683098502,0.68,229.56,229.48,33.88]
["bitfinex","SOLUSD",1759683098677,0.68,229.56,229.5,3.38546925]
["bitfinex","SOLUSD",1759683098880,3.58546925,229.58,229.51,3.38546925]
["bitfinex","SOLUSD",1759683099087,24.18546925,229.57,229.51,3.38546925]
["bitfinex","SOLUSD",1759683099493,24.18546925,229.57,229.42,10.89684864]
["bitfinex","SOLUSD",1759683099494,0.68,229.56,229.42,10.89684864]
["bitfinex","SOLUSD",1759683099690,3.38546925,229.54,229.44,33.86]
["bitfinex","SOLUSD",1759683099893,20.8,229.54,229.47,3.38546925]
["bitfinex","SOLUSD",1759683100314,0.68,229.53,229.43,3.88546925]
["bitfinex","SOLUSD",1759683100608,0.68,229.53,229.43,33.82]
["bitfinex","SOLUSD",1759683100813,3.38546925,229.51,229.44,3.38546925]
["bitfinex","SOLUSD",1759683101312,3.38546925,229.52,229.45,3.38546925]
["bitfinex","SOLUSD",1759683101485,3.38546925,229.51,229.43,33.82]
["bitfinex","SOLUSD",1759683101693,3.38546925,229.5,229.44,3.38546925]
["bitfinex","SOLUSD",1759683102011,3.38546925,229.5,229.39,31.67647521]
["bitfinex","SOLUSD",1759683102012,3.38546925,229.46,229.37,10.87647521]
["bitfinex","SOLUSD",1759683102210,0.68,229.49,229.41,33.78]
["bitfinex","SOLUSD",1759683102211,3.38546925,229.47,229.41,33.78]
["bitfinex","SOLUSD",1759683102411,20.8,229.5,229.43,3.38546925]
["bitfinex","SOLUSD",1759683102598,20.8,229.5,229.45,3.38546925]
["bitfinex","SOLUSD",1759683102798,0.68,229.52,229.46,3.38546925]
["bitfinex","SOLUSD",1759683102987,3.38546925,229.51,229.44,3.38546925]
["bitfinex","SOLUSD",1759683103309,3.38546925,229.51,229.43,0.5]
["bitfinex","SOLUSD",1759683103310,3.38546925,229.49,229.43,3.38546925]
["bitfinex","SOLUSD",1759683103506,3.38546925,229.49,229.43,37.12546925]
["bitfinex","SOLUSD",1759683103922,3.38546925,229.49,229.42,33.72]
["bitfinex","SOLUSD",1759683104094,4.35716647,229.51,229.43,3.38546925]
["bitfinex","SOLUSD",1759683104291,3.38546925,229.5,229.43,3.38546925]
["bitfinex","SOLUSD",1759683104497,3.38546925,229.51,229.44,3.38546925]
["bitfinex","SOLUSD",1759683105020,3.38546925,229.51,229.45,3.38546925]
["bitfinex","SOLUSD",1759683105410,4.06546925,229.5,229.42,33.72]
["bitfinex","SOLUSD",1759683105615,0.68,229.49,229.42,33.72]
["bitfinex","SOLUSD",1759683105796,3.38546925,229.46,229.42,33.72]
["bitfinex","SOLUSD",1759683106115,3.38546925,229.47,229.42,33.72]
["bitfinex","SOLUSD",1759683106288,0.68,229.49,229.42,33.72]
["bitfinex","SOLUSD",1759683106494,3.38546925,229.47,229.42,33.72]
["bitfinex","SOLUSD",1759683107018,3.38546925,229.46,229.42,33.72]
["bitfinex","SOLUSD",1759683107216,3.38546925,229.47,229.4,3.38546925]
["bitfinex","SOLUSD",1759683107418,7.74344528,229.47,229.38,21.3]
["bitfinex","SOLUSD",1759683107715,3.38546925,229.44,229.35,4.85998531]
["bitfinex","SOLUSD",1759683107915,3.38546925,229.44,229.37,3.38546925]
["bitfinex","SOLUSD",1759683108088,3.38546925,229.48,229.41,3.38546925]
["bitfinex","SOLUSD",1759683108292,0.66,229.5,229.4,0.5]
["bitfinex","SOLUSD",1759683108514,24.18546925,229.51,229.4,0.5]
["bitfinex","SOLUSD",1759683108815,24.18546925,229.51,229.44,3.38546925]
["bitfinex","SOLUSD",1759683109025,10.87647521,229.57,229.44,3.38546925]
["bitfinex","SOLUSD",1759683109026,4.04546925,229.57,229.5,3.38546925]
["bitfinex","SOLUSD",1759683109219,0.86,229.58,229.51,3.38546925]
["bitfinex","SOLUSD",1759683109523,7.74160345,229.57,229.51,33.6]
["bitfinex","SOLUSD",1759683109722,0.86,229.58,229.51,36.98546925]
["bitfinex","SOLUSD",1759683110039,0.2,229.58,229.52,3.38546925]
["bitfinex","SOLUSD",1759683110395,0.2,229.58,229.57,3.38546925]
["bitfinex","SOLUSD",1759683110596,0.2,229.58,229.52,10.87647521]
["bitfinex","SOLUSD",1759683110796,0.2,229.58,229.57,3.38546925]
["bitfinex","SOLUSD",1759683111613,0.2,229.58,229.57,7.7414391]
["bitfinex","SOLUSD",1759683112006,0.2,229.58,229.57,8.2414391]
["bitfinex","SOLUSD",1759683112202,0.2,229.58,229.57,19.11791431]
["bitfinex","SOLUSD",1759683113597,0.2,229.58,229.57,52.61791431]
["bitfinex","SOLUSD",1759683113809,0.2,229.58,229.57,49.23244506]
["bitfinex","SOLUSD",1759683114125,0.2,229.58,229.57,52.61791431]
["bitfinex","SOLUSD",1759683114325,0.2,229.58,229.57,49.23244506]
["bitfinex","SOLUSD",1759683114626,0.2,229.58,229.57,52.61791431]
["bitfinex","SOLUSD",1759683115997,0.2,229.58,229.57,4.35596985]
["bitfinex","SOLUSD",1759683116201,0.2,229.58,229.57,33.42]
["bitfinex","SOLUSD",1759683116916,0.2,229.58,229.57,33.4]
["bitfinex","SOLUSD",1759683117117,0.2,229.58,229.57,36.78546925]
["bitfinex","SOLUSD",1759683117316,0.2,229.58,229.57,33.4]
["bitfinex","SOLUSD",1759683117500,0.2,229.58,229.57,41.1414391]
["bitfinex","SOLUSD",1759683117706,0.2,229.58,229.57,52.51791431]
["bitfinex","SOLUSD",1759683118305,0.86,229.76,229.61,10.87647521]
["bitfinex","SOLUSD",1759683118535,0.66,229.74,229.66,3.38546925]
["bitfinex","SOLUSD",1759683118736,0.2,229.76,229.66,14.26194446]
["bitfinex","SOLUSD",1759683118737,0.86,229.76,229.66,14.26194446]
["bitfinex","SOLUSD",1759683118911,0.86,229.76,229.66,47.80194446]
["bitfinex","SOLUSD",1759683119227,1e-08,229.67,229.66,47.80194446]
["bitfinex","SOLUSD",1759683119613,1e-08,229.67,229.66,52.15620728]
["bitfinex","SOLUSD",1759683120045,0.86,229.76,229.66,52.15620728]
["bitfinex","SOLUSD",1759683120046,0.2,229.76,229.7,10.87647521]
["bitfinex","SOLUSD",1759683120227,0.2,229.76,229.74,10.87647521]
["bitfinex","SOLUSD",1759683120529,0.2,229.76,229.75,47.70194446]
["bitfinex","SOLUSD",1759683121030,0.2,229.76,229.75,10.87647521]
["bitfinex","SOLUSD",1759683121210,8.59788619,229.76,229.66,4.35426282]
["bitfinex","SOLUSD",1759683121425,3.38546925,229.73,229.67,33.42]
["bitfinex","SOLUSD",1759683121727,4.55241694,229.76,229.66,25.15426282]
["bitfinex","SOLUSD",1759683121728,0.66,229.72,229.66,3.38546925]
["bitfinex","SOLUSD",1759683121922,0.66,229.72,229.68,3.38546925]
["bitfinex","SOLUSD",1759683122144,0.66,229.71,229.63,10.87647521]
["bitfinex","SOLUSD",1759683122315,7.73859984,229.72,229.62,4.35491161]
["bitfinex","SOLUSD",1759683122316,0.66,229.7,229.64,33.38]
["bitfinex","SOLUSD",1759683122518,4.04546925,229.69,229.62,7.74038086]
["bitfinex","SOLUSD",1759683122743,4.04546925,229.68,229.61,3.38546925]
["bitfinex","SOLUSD",1759683122947,3.38546925,229.66,229.55,15.24700192]
["bitfinex","SOLUSD",1759683123126,3.38546925,229.64,229.57,3.38546925]
["bitfinex","SOLUSD",1759683123439,0.66,229.65,229.56,16.74]
["bitfinex","SOLUSD",1759683123626,0.66,229.65,229.61,4.355211]
["bitfinex","SOLUSD",1759683123825,3.38546925,229.66,229.62,33.36]
["bitfinex","SOLUSD",1759683124129,0.66,229.64,229.62,33.36]
["bitfinex","SOLUSD",1759683124829,0.66,229.63,229.62,33.36]
["bitfinex","SOLUSD",1759683125222,5.90558432,229.66,229.62,33.36]
["bitfinex","SOLUSD",1759683125433,5.90558432,229.65,229.62,33.36]
["bitfinex","SOLUSD",1759683125633,20.8,229.68,229.6,33.32]
["bitfinex","SOLUSD",1759683125634,5.24558432,229.63,229.6,33.32]
["bitfinex","SOLUSD",1759683125833,5.90558432,229.62,229.59,33.32]
["bitfinex","SOLUSD",1759683126148,0.66,229.61,229.59,33.32]
["bitfinex","SOLUSD",1759683126452,0.66,229.6,229.59,33.32]
["bitfinex","SOLUSD",1759683127460,5.90558432,229.6,229.58,33.26]
["bitfinex","SOLUSD",1759683127746,20.8,229.64,229.58,33.26]
["bitfinex","SOLUSD",1759683127934,5.90558432,229.65,229.58,42.86135866]
["bitfinex","SOLUSD",1759683128336,26.04558432,229.64,229.58,37.61577434]
["bitfinex","SOLUSD",1759683128534,0.66,229.65,229.58,37.61577434]
["bitfinex","SOLUSD",1759683128733,0.66,229.69,229.59,10.87647521]
["bitfinex","SOLUSD",1759683128953,0.66,229.69,229.64,5.24558432]
["bitfinex","SOLUSD",1759683129168,0.66,229.69,229.65,38.50558432]
["bitfinex","SOLUSD",1759683129934,0.66,229.73,229.67,5.24558432]
["bitfinex","SOLUSD",1759683130133,5.90558432,229.73,229.67,5.24558432]
["bitfinex","SOLUSD",1759683130337,0.66,229.73,229.67,5.24558432]
["bitfinex","SOLUSD",1759683130537,0.66,229.73,229.68,5.24558432]
["bitfinex","SOLUSD",1759683130756,0.66,229.72,229.68,5.24558432]
["bitfinex","SOLUSD",1759683131133,0.66,229.71,229.66,20.48550419]
["bitfinex","SOLUSD",1759683131337,0.66,229.7,229.67,33.2]
["bitfinex","SOLUSD",1759683131548,0.66,229.69,229.67,33.2]
["bitfinex","SOLUSD",1759683131754,20.8,229.73,229.67,33.2]
["bitfinex","SOLUSD",1759683131755,0.66,229.73,229.67,33.2]
["bitfinex","SOLUSD",1759683131942,0.66,229.72,229.67,37.55407078]
["bitfinex","SOLUSD",1759683132147,0.66,229.71,229.67,37.55407078]
["bitfinex","SOLUSD",1759683132453,0.66,229.71,229.67,42.7996551]
["bitfinex","SOLUSD",1759683132837,0.66,229.7,229.61,10.98767478]
["bitfinex","SOLUSD",1759683133165,0.66,229.7,229.65,5.24558432]
["bitfinex","SOLUSD",1759683133362,0.66,229.7,229.66,38.40558432]
["bitfinex","SOLUSD",1759683133554,0.66,229.71,229.66,33.16]
["bitfinex","SOLUSD",1759683133864,5.24558432,229.72,229.65,5.24558432]
["bitfinex","SOLUSD",1759683133865,5.24558432,229.69,229.65,4.3544254]
["bitfinex","SOLUSD",1759683134067,5.24558432,229.67,229.52,0.1]
["bitfinex","SOLUSD",1759683134252,5.24558432,229.66,229.58,5.24558432]
["bitfinex","SOLUSD",1759683134457,5.24558432,229.64,229.57,5.24558432]
["bitfinex","SOLUSD",1759683134762,5.90558432,229.63,229.58,33.12]
["bitfinex","SOLUSD",1759683134936,0.66,229.62,229.59,33.12]
["bitfinex","SOLUSD",1759683135536,0.66,229.66,229.61,5.24558432]
["bitfinex","SOLUSD",1759683135741,20.8,229.69,229.63,5.24558432]
["bitfinex","SOLUSD",1759683135941,20.8,229.69,229.65,4.35445242]
["bitfinex","SOLUSD",1759683136163,21.46,229.69,229.65,4.35445242]
["bitfinex","SOLUSD",1759683136463,21.46,229.69,229.65,9.60003674]
["bitfinex","SOLUSD",1759683136843,5.24558432,229.72,229.67,5.24558432]
["bitfinex","SOLUSD",1759683136844,0.66,229.72,229.67,5.24558432]
["bitfinex","SOLUSD",1759683137069,0.66,229.72,229.65,15.24058348]
["bitfinex","SOLUSD",1759683137070,0.66,229.72,229.68,5.24558432]
["bitfinex","SOLUSD",1759683137253,0.66,229.72,229.69,33.06]
["bitfinex","SOLUSD",1759683137463,0.91,229.76,229.71,5.24558432]
["bitfinex","SOLUSD",1759683137761,0.71,229.75,229.71,5.24558432]
["bitfinex","SOLUSD",1759683137942,0.2,229.76,229.71,5.24558432]
["bitfinex","SOLUSD",1759683138142,0.71,229.74,229.72,33.04]
["bitfinex","SOLUSD",1759683138346,0.71,229.73,229.72,33.04]
["bitfinex","SOLUSD",1759683138547,5.95558432,229.73,229.67,4.35407323]
["bitfinex","SOLUSD",1759683138842,0.71,229.73,229.69,33.04]
["bitfinex","SOLUSD",1759683139649,26.95558432,229.76,229.69,38.28558432]
["bitfinex","SOLUSD",1759683139845,0.91,229.76,229.71,5.24558432]
["bitfinex","SOLUSD",1759683140062,0.91,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759683140369,0.71,229.75,229.7,9.59908889]
["bitfinex","SOLUSD",1759683140744,0.2,229.76,229.71,5.24558432]
["bitfinex","SOLUSD",1759683140943,0.2,229.76,229.74,5.24558432]
["bitfinex","SOLUSD",1759683141144,0.2,229.76,229.75,38.20558432]
["bitfinex","SOLUSD",1759683141668,0.2,229.76,229.75,49.08205953]
["bitfinex","SOLUSD",1759683141971,0.2,229.76,229.75,53.53461665]
["bitfinex","SOLUSD",1759683143072,0.2,229.76,229.75,48.28903233]
["bitfinex","SOLUSD",1759683143371,0.2,229.76,229.75,53.53461665]
["bitfinex","SOLUSD",1759683143541,1e-08,229.76,229.75,53.53461665]
["bitfinex","SOLUSD",1759683143745,1e-08,229.76,229.75,53.43461665]
["bitfinex","SOLUSD",1759683144168,1e-08,229.76,229.75,53.53461665]
["bitfinex","SOLUSD",1759683144955,1e-08,229.76,229.75,49.08205953]
["bitfinex","SOLUSD",1759683145181,1e-08,229.76,229.75,53.53461665]
["bitfinex","SOLUSD",1759683145366,0.2,229.87,229.8,10.87647521]
["bitfinex","SOLUSD",1759683145551,0.2,229.87,229.82,10.87647521]
["bitfinex","SOLUSD",1759683145872,0.2,229.87,229.86,5.24558432]
["bitfinex","SOLUSD",1759683146072,0.2,229.87,229.86,53.37253373]
["bitfinex","SOLUSD",1759683146372,0.2,229.87,229.86,37.2704742]
["bitfinex","SOLUSD",1759683146570,0.2,229.87,229.86,42.51605852]
["bitfinex","SOLUSD",1759683146870,0.2,229.87,229.86,53.39253373]
["bitfinex","SOLUSD",1759683147052,0.2,229.87,229.86,53.49253373]
["bitfinex","SOLUSD",1759683147669,0.2,229.87,229.86,68.94694941]
["bitfinex","SOLUSD",1759683147848,1e-08,229.87,229.86,79.53811805]
["bitfinex","SOLUSD",1759683148045,1e-08,229.87,229.86,74.29253373]
["bitfinex","SOLUSD",1759683148251,1e-08,229.87,229.86,74.19253373]
["bitfinex","SOLUSD",1759683148598,1e-08,229.87,229.86,41.37253373]
["bitfinex","SOLUSD",1759683148867,1e-08,229.87,229.86,79.53811805]
["bitfinex","SOLUSD",1759683149045,1e-08,229.87,229.86,74.29253373]
["bitfinex","SOLUSD",1759683149442,1e-08,229.87,229.86,74.19253373]
["bitfinex","SOLUSD",1759683149848,1e-08,229.87,229.86,41.27253373]
["bitfinex","SOLUSD",1759683150048,1e-08,229.87,229.86,25.1504742]
["bitfinex","SOLUSD",1759683150267,1e-08,229.87,229.86,32.96]
["bitfinex","SOLUSD",1759683150450,1e-08,229.87,229.86,38.20558432]
["bitfinex","SOLUSD",1759683150772,1e-08,229.87,229.86,32.96]
["bitfinex","SOLUSD",1759683150974,1e-08,229.87,229.86,38.20558432]
["bitfinex","SOLUSD",1759683151176,1e-08,229.87,229.86,32.96]
["bitfinex","SOLUSD",1759683151474,0.71000001,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759683151655,0.71,229.86,229.82,32.94]
["bitfinex","SOLUSD",1759683151858,0.71,229.85,229.82,32.94]
["bitfinex","SOLUSD",1759683152067,0.71,229.85,229.82,37.2911474]
["bitfinex","SOLUSD",1759683152270,1e-08,229.87,229.82,37.2911474]
["bitfinex","SOLUSD",1759683152580,0.67,229.85,229.82,32.94]
["bitfinex","SOLUSD",1759683152749,1e-08,229.87,229.82,37.29117269]
["bitfinex","SOLUSD",1759683152958,0.67,229.86,229.82,37.29117269]
["bitfinex","SOLUSD",1759683153261,0.67,229.85,229.81,5.24558432]
["bitfinex","SOLUSD",1759683153472,0.67,229.84,229.82,32.88]
["bitfinex","SOLUSD",1759683153772,5.24558432,229.84,229.83,32.88]
["bitfinex","SOLUSD",1759683154270,5.91558432,229.84,229.83,32.88]
["bitfinex","SOLUSD",1759683154449,0.67,229.84,229.83,32.88]
["bitfinex","SOLUSD",1759683155474,1e-08,229.87,229.83,42.47655197]
["bitfinex","SOLUSD",1759683155684,1e-08,229.87,229.84,5.24558432]
["bitfinex","SOLUSD",1759683156273,1e-08,229.87,229.85,4.35066347]
["bitfinex","SOLUSD",1759683156462,0.67000001,229.87,229.86,32.82]
["bitfinex","SOLUSD",1759683156657,1e-08,229.87,229.86,32.82]
["bitfinex","SOLUSD",1759683157660,1e-08,229.87,229.86,38.06558432]
["bitfinex","SOLUSD",1759683158194,1e-08,229.87,229.86,32.82]
["bitfinex","SOLUSD",1759683158388,1e-08,229.87,229.86,38.06558432]
["bitfinex","SOLUSD",1759683158607,1e-08,229.87,229.86,49.04205953]
["bitfinex","SOLUSD",1759683158898,0.2,229.94,229.87,4.35028494]
["bitfinex","SOLUSD",1759683159103,0.2,229.94,229.93,5.24558432]
["bitfinex","SOLUSD",1759683159284,0.2,229.94,229.93,32.8]
["bitfinex","SOLUSD",1759683159873,0.2,229.94,229.93,38.04558432]
["bitfinex","SOLUSD",1759683160074,0.2,229.94,229.93,32.8]
["bitfinex","SOLUSD",1759683160376,0.87,229.94,229.88,10.87647521]
["bitfinex","SOLUSD",1759683160580,0.67,229.93,229.87,26.04558432]
["bitfinex","SOLUSD",1759683160811,0.67,229.93,229.89,5.24558432]
["bitfinex","SOLUSD",1759683161129,0.67,229.93,229.9,5.24558432]
["bitfinex","SOLUSD",1759683161281,0.67,229.93,229.88,32.76]
["bitfinex","SOLUSD",1759683161282,0.2,229.94,229.91,32.76]
["bitfinex","SOLUSD",1759683161615,0.87,229.94,229.91,32.76]
["bitfinex","SOLUSD",1759683161778,0.67,229.93,229.91,32.76]
["bitfinex","SOLUSD",1759683161980,0.67,229.92,229.91,32.76]
["bitfinex","SOLUSD",1759683162281,0.2,229.94,229.91,32.76]
["bitfinex","SOLUSD",1759683162493,0.2,229.94,229.92,5.24558432]
["bitfinex","SOLUSD",1759683162805,0.67,229.93,229.9,4.34968737]
["bitfinex","SOLUSD",1759683162977,0.67,229.92,229.88,4.35003007]
["bitfinex","SOLUSD",1759683163182,0.67,229.91,229.89,32.74]
["bitfinex","SOLUSD",1759683163379,0.67,229.9,229.89,32.74]
["bitfinex","SOLUSD",1759683164283,0.67,229.9,229.87,4.35026983]
["bitfinex","SOLUSD",1759683164619,0.67,229.89,229.87,37.09026983]
["bitfinex","SOLUSD",1759683164823,0.67,229.88,229.82,31.67797307]
["bitfinex","SOLUSD",1759683165149,0.2,229.94,229.84,4.35081576]
["bitfinex","SOLUSD",1759683165150,0.67,229.92,229.84,4.35081576]
["bitfinex","SOLUSD",1759683165417,0.67,229.92,229.87,5.24558432]
["bitfinex","SOLUSD",1759683165709,0.67,229.91,229.88,32.7]
["bitfinex","SOLUSD",1759683166021,0.67,229.9,229.88,32.7]
["bitfinex","SOLUSD",1759683166226,0.87,229.94,229.88,37.94558432]
["bitfinex","SOLUSD",1759683166431,0.87,229.94,229.89,4.34990647]
["bitfinex","SOLUSD",1759683166612,0.67,229.93,229.89,4.34990647]
["bitfinex","SOLUSD",1759683167393,0.67,229.93,229.89,9.59549079]
["bitfinex","SOLUSD",1759683167827,0.2,229.94,229.91,5.24558432]
["bitfinex","SOLUSD",1759683168134,0.2,229.94,229.92,37.92558432]
["bitfinex","SOLUSD",1759683168298,0.2,229.94,229.93,4.34914974]
["bitfinex","SOLUSD",1759683168706,0.2,229.94,229.92,32.68]
["bitfinex","SOLUSD",1759683168927,0.7,229.93,229.87,15.22599729]
["bitfinex","SOLUSD",1759683169098,0.7,229.93,229.88,32.64]
["bitfinex","SOLUSD",1759683169417,0.2,229.94,229.89,10.87647521]
["bitfinex","SOLUSD",1759683169833,0.2,229.94,229.91,5.24558432]
["bitfinex","SOLUSD",1759683170031,0.2,229.94,229.92,32.78]
["bitfinex","SOLUSD",1759683170405,0.2,229.94,229.93,4.34914974]
["bitfinex","SOLUSD",1759683170614,0.2,229.94,229.92,32.78]
["bitfinex","SOLUSD",1759683171003,0.2,229.94,229.9,9.59530158]
["bitfinex","SOLUSD",1759683171214,0.2,229.94,229.93,32.76]
["bitfinex","SOLUSD",1759683172002,0.9,229.94,229.93,32.76]
["bitfinex","SOLUSD",1759683172198,0.9,229.94,229.74,21.76335716]
["bitfinex","SOLUSD",1759683172199,6.14558432,229.94,229.81,0.1]
["bitfinex","SOLUSD",1759683172397,0.2,229.94,229.91,5.24558432]
["bitfinex","SOLUSD",1759683172624,0.2,229.94,229.92,32.74]
["bitfinex","SOLUSD",1759683173120,0.2,229.94,229.92,37.98558432]
["bitfinex","SOLUSD",1759683173326,0.2,229.95,229.94,31.67647521]
["bitfinex","SOLUSD",1759683173624,0.2,229.95,229.94,36.92205953]
["bitfinex","SOLUSD",1759683173625,1e-08,229.95,229.94,36.92205953]
["bitfinex","SOLUSD",1759683173836,1e-08,229.95,229.94,37.02205953]
["bitfinex","SOLUSD",1759683174003,1e-08,229.95,229.94,69.70205953]
["bitfinex","SOLUSD",1759683174395,1e-08,229.95,229.94,74.05102012]
["bitfinex","SOLUSD",1759683174833,1e-08,229.95,229.94,68.8054358]
["bitfinex","SOLUSD",1759683175032,1e-08,229.95,229.94,74.05102012]
["bitfinex","SOLUSD",1759683175208,1e-08,229.95,229.94,74.03102012]
["bitfinex","SOLUSD",1759683175928,1e-08,229.95,229.94,63.15454491]
["bitfinex","SOLUSD",1759683176101,1e-08,229.95,229.94,53.56]
["bitfinex","SOLUSD",1759683176736,1e-08,229.95,229.94,32.76]
["bitfinex","SOLUSD",1759683176918,0.70000001,229.95,229.94,32.72]
["bitfinex","SOLUSD",1759683177662,0.70000001,229.95,229.9,5.24558432]
["bitfinex","SOLUSD",1759683177823,0.7,229.94,229.91,32.72]
["bitfinex","SOLUSD",1759683178006,0.7,229.93,229.91,32.72]
["bitfinex","SOLUSD",1759683178321,0.7,229.93,229.88,4.3499515]
["bitfinex","SOLUSD",1759683178521,0.7,229.93,229.89,48.84205953]
["bitfinex","SOLUSD",1759683178702,1e-08,229.95,229.89,48.84205953]
["bitfinex","SOLUSD",1759683179108,1e-08,229.95,229.9,5.24558432]
["bitfinex","SOLUSD",1759683179543,1e-08,229.95,229.92,5.24558432]
["bitfinex","SOLUSD",1759683179715,1e-08,229.95,229.92,32.7]
["bitfinex","SOLUSD",1759683179919,0.7,229.94,229.92,32.7]
["bitfinex","SOLUSD",1759683180240,0.7,229.93,229.92,32.7]
["bitfinex","SOLUSD",1759683180450,0.7,229.93,229.86,10.87647521]
["bitfinex","SOLUSD",1759683180737,5.24558432,229.9,229.87,32.66]
["bitfinex","SOLUSD",1759683180908,0.7,229.89,229.87,32.66]
["bitfinex","SOLUSD",1759683181227,5.24558432,229.9,229.87,32.66]
["bitfinex","SOLUSD",1759683181431,0.7,229.88,229.86,32.64]
["bitfinex","SOLUSD",1759683181636,0.7,229.87,229.86,32.64]
["bitfinex","SOLUSD",1759683181839,0.7,229.87,229.73,22.06438471]
["bitfinex","SOLUSD",1759683181840,5.94558432,229.87,229.76,14.49333266]
["bitfinex","SOLUSD",1759683182132,5.24558432,229.85,229.79,10.87647521]
["bitfinex","SOLUSD",1759683182310,0.7,229.86,229.8,32.64]
["bitfinex","SOLUSD",1759683182511,0.7,229.86,229.8,42.23702458]
["bitfinex","SOLUSD",1759683182710,5.94558432,229.86,229.8,42.23702458]
["bitfinex","SOLUSD",1759683182914,5.24558432,229.85,229.8,36.99144026]
["bitfinex","SOLUSD",1759683183129,0.7,229.84,229.8,32.64]
["bitfinex","SOLUSD",1759683183340,4.35054081,229.86,229.76,10.87647521]
["bitfinex","SOLUSD",1759683183341,5.94558432,229.83,229.76,10.87647521]
["bitfinex","SOLUSD",1759683183522,5.24558432,229.81,229.75,10.87647521]
["bitfinex","SOLUSD",1759683183843,0.7,229.82,229.77,32.62]
["bitfinex","SOLUSD",1759683183844,5.94558432,229.82,229.77,32.62]
["bitfinex","SOLUSD",1759683184038,0.7,229.81,229.77,32.62]
["bitfinex","SOLUSD",1759683184820,5.24558432,229.83,229.78,4.35198885]
["bitfinex","SOLUSD",1759683185018,5.94558432,229.83,229.78,4.35198885]
["bitfinex","SOLUSD",1759683185344,0.7,229.82,229.78,4.35198885]
["bitfinex","SOLUSD",1759683185639,20.8,229.88,229.81,5.24558432]
["bitfinex","SOLUSD",1759683185640,0.7,229.88,229.81,5.24558432]
["bitfinex","SOLUSD",1759683185825,0.7,229.88,229.82,37.82558432]
["bitfinex","SOLUSD",1759683186609,0.7,229.91,229.84,5.24558432]
["bitfinex","SOLUSD",1759683186814,0.7,229.93,229.85,4.35066347]
["bitfinex","SOLUSD",1759683187013,0.7,229.93,229.86,35.93158813]
["bitfinex","SOLUSD",1759683187014,3.37158813,229.92,229.86,35.93158813]
["bitfinex","SOLUSD",1759683187516,4.07158813,229.93,229.86,35.93158813]
["bitfinex","SOLUSD",1759683188036,3.37158813,229.94,229.88,3.37158813]
["bitfinex","SOLUSD",1759683188213,0.7,229.93,229.87,3.37158813]
["bitfinex","SOLUSD",1759683188741,0.7,229.93,229.88,4.3500957]
["bitfinex","SOLUSD",1759683189034,1e-08,229.95,229.92,3.37158813]
["bitfinex","SOLUSD",1759683189237,1e-08,229.95,229.91,35.91158813]
["bitfinex","SOLUSD",1759683190210,1e-08,229.95,229.93,3.37158813]
["bitfinex","SOLUSD",1759683190643,1e-08,229.95,229.92,3.37158813]
["bitfinex","SOLUSD",1759683190932,1e-08,229.95,229.94,14.24806334]
["bitfinex","SOLUSD",1759683191737,1e-08,229.95,229.94,14.34806334]
["bitfinex","SOLUSD",1759683192049,1e-08,229.95,229.94,14.24806334]
["bitfinex","SOLUSD",1759683192220,1e-08,229.95,229.94,14.34806334]
["bitfinex","SOLUSD",1759683192419,1e-08,229.95,229.92,25.1493035]
["bitfinex","SOLUSD",1759683192817,1e-08,229.95,229.93,32.5]
["bitfinex","SOLUSD",1759683193726,1e-08,229.95,229.94,3.37158813]
["bitfinex","SOLUSD",1759683194048,1e-08,229.95,229.94,14.24806334]
["bitfinex","SOLUSD",1759683194224,1e-08,229.95,229.93,36.84911768]
["bitfinex","SOLUSD",1759683194419,1e-08,229.95,229.93,40.22070581]
["bitfinex","SOLUSD",1759683194742,1e-08,229.95,229.94,14.24806334]
["bitfinex","SOLUSD",1759683197155,1e-08,229.95,229.94,10.87647521]
["bitfinex","SOLUSD",1759683197655,1e-08,229.95,229.94,14.24806334]
["bitfinex","SOLUSD",1759683198140,1e-08,229.95,229.93,40.22070581]
["bitfinex","SOLUSD",1759683198529,1e-08,229.95,229.93,7.72070581]
["bitfinex","SOLUSD",1759683198856,1e-08,229.95,229.94,32.48]
["bitfinex","SOLUSD",1759683199155,1e-08,229.95,229.94,46.72806334]
["bitfinex","SOLUSD",1759683201131,1e-08,229.95,229.94,47.7054358]
["bitfinex","SOLUSD",1759683201533,1e-08,229.95,229.94,36.82896059]
["bitfinex","SOLUSD",1759683201755,1e-08,229.95,229.94,36.74896059]
["bitfinex","SOLUSD",1759683201935,1e-08,229.95,229.94,50.99702393]
["bitfinex","SOLUSD",1759683202129,1e-08,229.95,229.94,40.12054872]
["bitfinex","SOLUSD",1759683202333,1e-08,229.95,229.94,50.99702393]
["bitfinex","SOLUSD",1759683203038,1e-08,229.95,229.94,47.6254358]
["bitfinex","SOLUSD",1759683203259,0.72000001,229.95,229.94,32.36]
["bitfinex","SOLUSD",1759683204752,1e-08,229.95,229.94,32.36]
["bitfinex","SOLUSD",1759683205866,0.72000001,229.95,229.94,32.36]
["bitfinex","SOLUSD",1759683206664,4.09158814,229.95,229.88,10.87506522]
["bitfinex","SOLUSD",1759683206842,3.37158813,229.92,229.89,32.3]
["bitfinex","SOLUSD",1759683207046,0.72,229.91,229.89,32.3]
["bitfinex","SOLUSD",1759683207338,0.72,229.9,229.89,32.3]
["bitfinex","SOLUSD",1759683207739,0.72,229.93,229.89,32.3]
["bitfinex","SOLUSD",1759683207957,4.09158813,229.92,229.89,36.64977857]
["bitfinex","SOLUSD",1759683208172,0.72,229.91,229.89,36.64977857]
["bitfinex","SOLUSD",1759683208370,1e-08,229.95,229.9,3.37158813]
["bitfinex","SOLUSD",1759683208680,1e-08,229.95,229.93,3.37158813]
["bitfinex","SOLUSD",1759683208881,1e-08,229.95,229.94,32.32]
["bitfinex","SOLUSD",1759683209046,3.37158814,229.95,229.94,32.32]
["bitfinex","SOLUSD",1759683209239,1e-08,229.95,229.94,32.32]
["bitfinex","SOLUSD",1759683209644,0.72000001,229.95,229.94,32.32]
["bitfinex","SOLUSD",1759683209859,0.72000001,229.95,229.86,24.51271895]
["bitfinex","SOLUSD",1759683209860,0.72000001,229.95,229.9,10.87647521]
["bitfinex","SOLUSD",1759683210069,4.09158813,229.94,229.91,32.3]
["bitfinex","SOLUSD",1759683210265,0.72,229.93,229.87,3.37158813]
["bitfinex","SOLUSD",1759683210452,0.72,229.93,229.88,43.17647521]
["bitfinex","SOLUSD",1759683210653,0.72,229.92,229.88,43.17647521]
["bitfinex","SOLUSD",1759683210866,0.72,229.91,229.88,43.17647521]
["bitfinex","SOLUSD",1759683211071,0.72,229.9,229.87,4.35028494]
["bitfinex","SOLUSD",1759683211243,3.37158813,229.91,229.89,32.3]
["bitfinex","SOLUSD",1759683211446,3.37158813,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759683211649,1e-08,229.95,229.85,4.35066347]
["bitfinex","SOLUSD",1759683211650,4.34894099,229.95,229.86,32.28]
["bitfinex","SOLUSD",1759683211874,3.37158813,229.92,229.86,32.28]
["bitfinex","SOLUSD",1759683212049,4.09158813,229.92,229.86,32.28]
["bitfinex","SOLUSD",1759683213077,4.09158813,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759683213261,0.68,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759683214076,3.37158813,229.92,229.86,32.28]
["bitfinex","SOLUSD",1759683214274,0.68,229.9,229.86,36.63047148]
["bitfinex","SOLUSD",1759683214850,0.68,229.89,229.86,36.6304034]
["bitfinex","SOLUSD",1759683215054,3.37158813,229.91,229.86,36.6304034]
["bitfinex","SOLUSD",1759683215257,0.68,229.9,229.86,36.6304034]
["bitfinex","SOLUSD",1759683215877,1e-08,229.95,229.86,36.6304034]
["bitfinex","SOLUSD",1759683216076,3.37158813,229.93,229.86,50.87817703]
["bitfinex","SOLUSD",1759683216280,3.37158813,229.91,229.86,36.6304034]
["bitfinex","SOLUSD",1759683216470,4.05158813,229.9,229.86,36.6304034]
["bitfinex","SOLUSD",1759683216782,3.37158813,229.9,229.86,4.3504034]
["bitfinex","SOLUSD",1759683217084,0.68,229.89,229.87,32.22]
["bitfinex","SOLUSD",1759683217461,0.68,229.89,229.87,36.57021145]
["bitfinex","SOLUSD",1759683218359,1e-08,229.95,229.88,3.47158813]
["bitfinex","SOLUSD",1759683218570,0.68,229.94,229.89,3.37158813]
["bitfinex","SOLUSD",1759683218886,1e-08,229.95,229.91,3.37158813]
["bitfinex","SOLUSD",1759683219085,1e-08,229.95,229.92,35.61158813]
["bitfinex","SOLUSD",1759683219296,1e-08,229.95,229.93,3.37158813]
["bitfinex","SOLUSD",1759683219466,1e-08,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759683219663,1e-08,229.95,229.94,7.72054872]
["bitfinex","SOLUSD",1759683219962,1e-08,229.95,229.94,18.69702393]
["bitfinex","SOLUSD",1759683222457,1e-08,229.95,229.94,22.06861206]
["bitfinex","SOLUSD",1759683222661,0.2,229.99,229.98,31.67647521]
["bitfinex","SOLUSD",1759683222881,0.2,229.99,229.98,67.26806334]
["bitfinex","SOLUSD",1759683223068,0.2,229.99,229.98,67.36806334]
["bitfinex","SOLUSD",1759683223472,0.2,229.99,229.98,71.71626753]
["bitfinex","SOLUSD",1759683225083,0.2,229.99,229.98,68.2446794]
["bitfinex","SOLUSD",1759683225391,0.2,229.99,229.98,71.61626753]
["bitfinex","SOLUSD",1759683225597,0.2,229.99,229.98,68.3446794]
["bitfinex","SOLUSD",1759683225988,0.2,229.99,229.98,71.71626753]
["bitfinex","SOLUSD",1759683226186,0.2,229.99,229.98,71.61626753]
["bitfinex","SOLUSD",1759683226388,0.2,229.99,229.98,71.71626753]
["bitfinex","SOLUSD",1759683226789,1e-08,229.99,229.98,71.71626753]
["bitfinex","SOLUSD",1759683226998,1e-08,229.99,229.98,68.2446794]
["bitfinex","SOLUSD",1759683227288,1e-08,229.99,229.98,71.71626753]
["bitfinex","SOLUSD",1759683227493,1e-08,229.99,229.98,71.61626753]
["bitfinex","SOLUSD",1759683227871,1e-08,229.99,229.98,68.3446794]
["bitfinex","SOLUSD",1759683228072,1e-08,229.99,229.98,71.71626753]
["bitfinex","SOLUSD",1759683229991,0.68,230.1,229.98,71.71626753]
["bitfinex","SOLUSD",1759683229992,0.68,230.11,229.98,104.32779895]
["bitfinex","SOLUSD",1759683230243,0.68,230.1,230.08,10.87647521]
["bitfinex","SOLUSD",1759683230382,21.0,230.17,230.09,32.12]
["bitfinex","SOLUSD",1759683230574,21.0,230.17,230.07,3.37158813]
["bitfinex","SOLUSD",1759683230575,3.37158813,230.13,230.1,32.12]
["bitfinex","SOLUSD",1759683230916,0.68,230.12,230.1,32.12]
["bitfinex","SOLUSD",1759683231117,0.68,230.11,230.1,32.12]
["bitfinex","SOLUSD",1759683231978,0.68,230.14,230.1,36.46575252]
["bitfinex","SOLUSD",1759683232307,0.68,230.13,230.1,32.12]
["bitfinex","SOLUSD",1759683232607,0.68,230.13,230.11,14.24806334]
["bitfinex","SOLUSD",1759683232902,0.68,230.15,230.12,32.12]
["bitfinex","SOLUSD",1759683233082,0.68,230.14,230.12,32.12]
["bitfinex","SOLUSD",1759683233280,0.68,230.13,230.12,32.12]
["bitfinex","SOLUSD",1759683233792,0.68,230.13,230.12,35.49158813]
["bitfinex","SOLUSD",1759683234000,0.68,230.13,230.12,32.12]
["bitfinex","SOLUSD",1759683236004,0.68,230.13,230.12,32.08]
["bitfinex","SOLUSD",1759683236693,0.68,230.13,230.11,32.06]
["bitfinex","SOLUSD",1759683237097,0.68,230.12,230.11,32.06]
["bitfinex","SOLUSD",1759683237303,0.68,230.12,230.11,32.04]
["bitfinex","SOLUSD",1759683238196,0.2,230.17,230.11,36.38574768]
["bitfinex","SOLUSD",1759683238414,4.25158813,230.17,230.11,39.75733581]
["bitfinex","SOLUSD",1759683238618,0.88,230.17,230.12,3.37158813]
["bitfinex","SOLUSD",1759683238812,0.68,230.16,230.13,32.04]
["bitfinex","SOLUSD",1759683239019,0.2,230.17,230.13,32.04]
["bitfinex","SOLUSD",1759683239212,0.68,230.15,230.13,32.04]
["bitfinex","SOLUSD",1759683239418,0.68,230.14,230.13,32.04]
["bitfinex","SOLUSD",1759683240241,0.68,230.14,212.93,39.55750689]
["bitfinex","SOLUSD",1759683240242,4.05158813,230.14,230.02,10.97647521]
["bitfinex","SOLUSD",1759683240398,0.2,230.17,230.07,3.37158813]
["bitfinex","SOLUSD",1759683240399,4.05158813,230.13,230.07,3.37158813]
["bitfinex","SOLUSD",1759683240587,4.05158813,230.13,230.08,32.0]
["bitfinex","SOLUSD",1759683240798,0.68,230.12,230.08,35.37158813]
["bitfinex","SOLUSD",1759683241216,3.37158813,230.15,230.09,3.37158813]
["bitfinex","SOLUSD",1759683241393,4.05158813,230.15,230.1,10.87647521]
["bitfinex","SOLUSD",1759683241596,0.68,230.14,230.11,36.3257192]
["bitfinex","SOLUSD",1759683241796,0.68,230.13,230.11,36.3257192]
["bitfinex","SOLUSD",1759683242103,4.05158813,230.12,230.11,31.98]
["bitfinex","SOLUSD",1759683242304,4.05158813,230.12,230.04,24.17158813]
["bitfinex","SOLUSD",1759683242511,3.37158813,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759683242812,0.68,230.08,230.06,31.98]
["bitfinex","SOLUSD",1759683243011,3.37158813,230.09,230.06,31.98]
["bitfinex","SOLUSD",1759683243012,0.68,230.07,230.06,31.98]
["bitfinex","SOLUSD",1759683243318,0.68,230.07,230.0,10.87647521]
["bitfinex","SOLUSD",1759683243518,2.0805571,230.07,230.03,4.34725905]
["bitfinex","SOLUSD",1759683243729,2.0805571,230.11,230.05,1.4005571]
["bitfinex","SOLUSD",1759683244012,1.4005571,230.08,230.04,31.96]
["bitfinex","SOLUSD",1759683244215,0.68,230.07,230.04,31.96]
["bitfinex","SOLUSD",1759683244595,20.8,230.14,230.05,0.1]
["bitfinex","SOLUSD",1759683244794,0.68,230.14,230.08,10.87647521]
["bitfinex","SOLUSD",1759683244995,0.68,230.13,230.09,32.0]
["bitfinex","SOLUSD",1759683245194,0.2,230.17,230.09,32.0]
["bitfinex","SOLUSD",1759683245402,0.68,230.16,230.1,10.87647521]
["bitfinex","SOLUSD",1759683245621,0.68,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759683245795,0.68,230.15,230.12,32.28]
["bitfinex","SOLUSD",1759683246113,0.68,230.14,230.12,32.28]
["bitfinex","SOLUSD",1759683246412,0.68,230.13,230.12,32.28]
["bitfinex","SOLUSD",1759683247115,4.04526522,230.13,230.11,32.26]
["bitfinex","SOLUSD",1759683247508,4.04526522,230.12,230.11,32.26]
["bitfinex","SOLUSD",1759683247694,4.04526522,230.12,230.09,32.24]
["bitfinex","SOLUSD",1759683247894,3.36526522,230.1,230.09,32.24]
["bitfinex","SOLUSD",1759683248091,4.04526522,230.1,230.09,32.24]
["bitfinex","SOLUSD",1759683248518,4.04526522,230.1,230.07,32.22]
["bitfinex","SOLUSD",1759683248721,3.36526522,230.08,230.03,4.34720346]
["bitfinex","SOLUSD",1759683249023,4.34558395,230.12,230.04,32.22]
["bitfinex","SOLUSD",1759683249024,5.22669135,230.06,230.04,32.22]
["bitfinex","SOLUSD",1759683249323,0.68,230.05,230.04,32.22]
["bitfinex","SOLUSD",1759683250035,20.8,230.12,230.04,36.56705076]
["bitfinex","SOLUSD",1759683250036,5.90669135,230.08,230.04,36.56705076]
["bitfinex","SOLUSD",1759683250324,0.68,230.08,230.04,36.56705076]
["bitfinex","SOLUSD",1759683250524,0.2,230.18,230.05,16.10316656]
["bitfinex","SOLUSD",1759683250714,5.22669135,230.1,230.05,10.87647521]
["bitfinex","SOLUSD",1759683250908,5.90669135,230.09,230.05,10.87647521]
["bitfinex","SOLUSD",1759683251707,5.22669135,230.12,230.06,20.44011392]
["bitfinex","SOLUSD",1759683252021,5.22669135,230.07,230.01,10.87647521]
["bitfinex","SOLUSD",1759683252228,0.68,230.07,230.02,32.2]
["bitfinex","SOLUSD",1759683252405,0.68,230.06,230.02,32.2]
["bitfinex","SOLUSD",1759683253710,0.68,230.11,230.05,5.22669135]
["bitfinex","SOLUSD",1759683253916,0.68,230.11,230.06,32.14]
["bitfinex","SOLUSD",1759683254117,0.68,230.1,230.06,32.14]
["bitfinex","SOLUSD",1759683254321,0.68,230.15,230.09,5.22669135]
["bitfinex","SOLUSD",1759683254503,0.68,230.14,230.08,5.22669135]
["bitfinex","SOLUSD",1759683254818,0.68,230.13,230.09,32.16]
["bitfinex","SOLUSD",1759683255032,0.68,230.12,230.09,32.16]
["bitfinex","SOLUSD",1759683255199,0.68,230.11,230.09,32.16]
["bitfinex","SOLUSD",1759683255403,0.68,230.1,230.09,32.16]
["bitfinex","SOLUSD",1759683255628,5.90669135,230.13,230.09,36.50611258]
["bitfinex","SOLUSD",1759683255811,0.68,230.12,230.09,36.50611258]
["bitfinex","SOLUSD",1759683256328,0.68,230.11,230.09,36.50611258]
["bitfinex","SOLUSD",1759683256532,0.68,230.11,230.09,36.50608763]
["bitfinex","SOLUSD",1759683256733,0.68,230.11,230.09,32.16]
["bitfinex","SOLUSD",1759683257036,0.68,230.11,230.09,36.50606077]
["bitfinex","SOLUSD",1759683257726,0.69,230.11,230.09,32.16]
["bitfinex","SOLUSD",1759683258510,5.91669135,230.13,230.09,32.16]
["bitfinex","SOLUSD",1759683258705,5.91669135,230.12,230.09,32.16]
["bitfinex","SOLUSD",1759683258914,0.69,230.11,230.09,32.16]
["bitfinex","SOLUSD",1759683259131,5.91669135,230.1,230.09,32.16]
["bitfinex","SOLUSD",1759683259911,5.91669135,230.1,230.04,10.87647521]
["bitfinex","SOLUSD",1759683259912,10.26266094,230.1,230.06,32.08]
["bitfinex","SOLUSD",1759683260211,5.22669135,230.07,230.06,32.08]
["bitfinex","SOLUSD",1759683260933,5.22669135,230.08,230.06,32.08]
["bitfinex","SOLUSD",1759683261137,0.69,230.09,230.06,32.08]
["bitfinex","SOLUSD",1759683261138,5.91669135,230.09,230.06,32.08]
["bitfinex","SOLUSD",1759683261337,5.22669135,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759683261710,0.69,230.14,230.07,4.34650323]
["bitfinex","SOLUSD",1759683261916,21.0,230.17,230.07,4.34650323]
["bitfinex","SOLUSD",1759683261917,0.2,230.17,230.13,5.22669135]
["bitfinex","SOLUSD",1759683262140,0.2,230.17,230.14,32.04]
["bitfinex","SOLUSD",1759683263226,0.2,230.17,230.14,41.61177616]
["bitfinex","SOLUSD",1759683263415,0.2,230.17,230.14,36.38508481]
["bitfinex","SOLUSD",1759683266740,0.89,230.17,230.14,36.38508481]
["bitfinex","SOLUSD",1759683266941,0.69,230.16,230.14,32.04]
["bitfinex","SOLUSD",1759683267244,0.69,230.16,230.12,6.53215241]
["bitfinex","SOLUSD",1759683267618,0.69,230.16,230.13,31.94]
["bitfinex","SOLUSD",1759683268030,0.69,230.15,230.14,31.94]
["bitfinex","SOLUSD",1759683268235,3.07672651,230.17,230.14,31.94]
["bitfinex","SOLUSD",1759683268430,0.2,230.17,230.14,31.94]
["bitfinex","SOLUSD",1759683268719,0.69,230.16,230.14,31.94]
["bitfinex","SOLUSD",1759683270142,0.2,230.17,230.14,31.94]
["bitfinex","SOLUSD",1759683270843,0.2,230.17,230.14,38.47188479]
["bitfinex","SOLUSD",1759683271037,0.2,230.17,230.15,2.18672651]
["bitfinex","SOLUSD",1759683271556,0.2,230.17,230.15,4.34484299]
["bitfinex","SOLUSD",1759683272768,0.2,230.17,230.16,2.18672651]
["bitfinex","SOLUSD",1759683273437,0.2,230.17,230.16,6.53153012]
["bitfinex","SOLUSD",1759683274231,0.2,230.17,230.16,2.18672651]
["bitfinex","SOLUSD",1759683274467,0.2,230.17,230.15,4.34499239]
["bitfinex","SOLUSD",1759683274637,0.2,230.17,230.16,2.18672651]
["bitfinex","SOLUSD",1759683274954,0.2,230.17,230.15,4.44499239]
["bitfinex","SOLUSD",1759683275139,0.2,230.17,230.14,31.94]
["bitfinex","SOLUSD",1759683275345,0.2,230.17,230.16,2.18672651]
["bitfinex","SOLUSD",1759683275550,0.2,230.17,230.15,4.34496876]
["bitfinex","SOLUSD",1759683275754,0.2,230.17,230.16,31.86]
["bitfinex","SOLUSD",1759683278043,0.2,230.17,230.16,36.20480361]
["bitfinex","SOLUSD",1759683278369,0.2,230.17,230.16,38.39153012]
["bitfinex","SOLUSD",1759683278836,18.31299507,230.17,230.12,10.87647521]
["bitfinex","SOLUSD",1759683279048,18.31299507,230.17,230.01,7.22861771]
["bitfinex","SOLUSD",1759683279049,2.18672651,230.13,229.98,3.61271895]
["bitfinex","SOLUSD",1759683279249,2.18672651,230.04,229.97,0.7]
["bitfinex","SOLUSD",1759683279567,0.72,230.11,230.02,2.18672651]
["bitfinex","SOLUSD",1759683279748,0.72,230.11,230.03,34.20672651]
["bitfinex","SOLUSD",1759683279953,20.8,230.12,230.03,34.20672651]
["bitfinex","SOLUSD",1759683279954,2.90672651,230.1,230.03,34.20672651]
["bitfinex","SOLUSD",1759683280151,2.18672651,230.09,230.03,32.02]
["bitfinex","SOLUSD",1759683280471,2.18672651,230.06,230.03,32.02]
["bitfinex","SOLUSD",1759683280669,0.72,230.05,230.03,32.02]
["bitfinex","SOLUSD",1759683281173,2.90672651,230.05,230.03,32.02]
["bitfinex","SOLUSD",1759683281686,25.1459625,230.1,230.03,32.02]
["bitfinex","SOLUSD",1759683281687,0.72,230.08,230.03,32.02]
["bitfinex","SOLUSD",1759683281975,0.72,230.07,230.03,32.02]
["bitfinex","SOLUSD",1759683282169,0.72,230.06,230.03,32.02]
["bitfinex","SOLUSD",1759683282765,2.90672651,230.05,230.03,32.02]
["bitfinex","SOLUSD",1759683282966,2.90672651,230.04,229.96,13.06320172]
["bitfinex","SOLUSD",1759683283161,5.22838539,230.02,229.97,31.98]
["bitfinex","SOLUSD",1759683283471,5.22838539,230.06,229.99,5.22838539]
["bitfinex","SOLUSD",1759683283649,5.22838539,230.06,230.0,31.98]
["bitfinex","SOLUSD",1759683283845,5.94838539,230.05,230.0,31.98]
["bitfinex","SOLUSD",1759683284052,0.72,230.04,230.0,31.98]
["bitfinex","SOLUSD",1759683284376,31.66487641,230.1,230.0,31.98]
["bitfinex","SOLUSD",1759683284377,0.72,230.06,230.0,31.98]
["bitfinex","SOLUSD",1759683284585,5.22838539,230.05,230.0,31.98]
["bitfinex","SOLUSD",1759683284767,5.94838539,230.05,230.0,31.98]
["bitfinex","SOLUSD",1759683285081,5.94838539,230.04,230.0,31.98]
["bitfinex","SOLUSD",1759683285248,5.22838539,230.03,230.0,31.98]
["bitfinex","SOLUSD",1759683285588,5.22838539,230.05,229.93,10.87647521]
["bitfinex","SOLUSD",1759683285787,36.01083421,230.1,229.93,5.22838539]
["bitfinex","SOLUSD",1759683285788,5.22838539,230.0,229.93,5.22838539]
["bitfinex","SOLUSD",1759683285963,5.22838539,230.0,229.94,31.94]
["bitfinex","SOLUSD",1759683286164,5.22838539,230.01,229.94,41.5172453]
["bitfinex","SOLUSD",1759683286371,5.22838539,230.0,229.94,36.28885991]
["bitfinex","SOLUSD",1759683286761,5.22838539,230.0,229.94,31.94]
["bitfinex","SOLUSD",1759683288378,0.71,230.06,229.99,5.22838539]
["bitfinex","SOLUSD",1759683288586,0.71,230.06,230.0,5.22838539]
["bitfinex","SOLUSD",1759683288755,20.8,230.07,229.99,32.6]
["bitfinex","SOLUSD",1759683288955,5.93838539,230.08,230.01,5.22838539]
["bitfinex","SOLUSD",1759683289168,26.02838539,230.07,230.0,5.92838539]
["bitfinex","SOLUSD",1759683289583,5.22838539,230.07,230.0,5.92838539]
["bitfinex","SOLUSD",1759683289963,26.02838539,230.07,230.0,5.92838539]
["bitfinex","SOLUSD",1759683290469,26.02838539,230.07,230.0,10.27611486]
["bitfinex","SOLUSD",1759683290670,30.37492372,230.07,230.0,10.27611486]
["bitfinex","SOLUSD",1759683291676,26.02838539,230.07,230.0,10.27611486]
["bitfinex","SOLUSD",1759683291884,5.93838539,230.06,229.99,31.9]
["bitfinex","SOLUSD",1759683292074,5.22838539,230.03,229.99,31.88]
["bitfinex","SOLUSD",1759683292262,0.71,230.02,229.99,31.88]
["bitfinex","SOLUSD",1759683292463,5.93838539,230.01,229.99,31.88]
["bitfinex","SOLUSD",1759683292773,0.71,230.01,229.99,31.88]
["bitfinex","SOLUSD",1759683293085,5.22838539,230.03,229.99,31.88]
["bitfinex","SOLUSD",1759683293288,0.71,230.02,229.99,31.88]
["bitfinex","SOLUSD",1759683293588,5.93838539,230.02,229.99,31.88]
["bitfinex","SOLUSD",1759683293792,5.93838539,230.02,229.97,36.20837443]
["bitfinex","SOLUSD",1759683295165,25.14652396,230.07,229.97,36.20837443]
["bitfinex","SOLUSD",1759683295369,5.22838539,230.05,229.98,5.92838539]
["bitfinex","SOLUSD",1759683296186,21.51,230.07,229.99,5.22838539]
["bitfinex","SOLUSD",1759683296388,5.22838539,230.06,229.99,5.22838539]
["bitfinex","SOLUSD",1759683296760,5.22838539,230.05,229.98,5.92838539]
["bitfinex","SOLUSD",1759683296964,5.22838539,230.03,229.97,41.43675982]
["bitfinex","SOLUSD",1759683297178,5.22838539,229.99,229.93,0.7]
["bitfinex","SOLUSD",1759683297379,5.22838539,229.99,229.94,31.82]
["bitfinex","SOLUSD",1759683297563,0.71,230.02,229.95,0.7]
["bitfinex","SOLUSD",1759683298088,5.22838539,230.01,229.95,0.7]
["bitfinex","SOLUSD",1759683298882,5.22838539,230.0,229.95,0.7]
["bitfinex","SOLUSD",1759683299086,0.71,230.04,229.96,0.7]
["bitfinex","SOLUSD",1759683299264,5.22838539,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759683299579,5.93838539,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759683300587,5.22838539,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759683300798,0.71,230.04,229.97,0.7]
["bitfinex","SOLUSD",1759683300970,5.22838539,230.03,229.97,5.92838539]
["bitfinex","SOLUSD",1759683301289,5.22838539,230.05,229.98,5.22838539]
["bitfinex","SOLUSD",1759683301486,5.22838539,230.05,229.99,31.78]
["bitfinex","SOLUSD",1759683301881,21.51,230.09,230.0,0.7]
["bitfinex","SOLUSD",1759683302096,5.22838539,230.06,229.99,31.78]
["bitfinex","SOLUSD",1759683302282,21.51,230.09,229.99,31.78]
["bitfinex","SOLUSD",1759683302283,5.22838539,230.01,229.99,31.78]
["bitfinex","SOLUSD",1759683302802,5.22838539,230.0,229.99,31.78]
["bitfinex","SOLUSD",1759683302984,5.22838539,230.01,229.99,31.78]
["bitfinex","SOLUSD",1759683303297,0.71,230.03,229.99,36.1279977]
["bitfinex","SOLUSD",1759683303602,20.8,230.07,229.99,36.1279977]
["bitfinex","SOLUSD",1759683303603,23.6999484,230.07,230.01,2.1899484]
["bitfinex","SOLUSD",1759683303766,2.8999484,230.07,230.01,2.1899484]
["bitfinex","SOLUSD",1759683303965,23.6999484,230.07,230.01,2.1899484]
["bitfinex","SOLUSD",1759683304190,23.6999484,230.07,230.0,2.8899484]
["bitfinex","SOLUSD",1759683304694,2.8999484,230.07,230.0,2.8899484]
["bitfinex","SOLUSD",1759683305332,2.8999484,230.07,230.01,4.34763705]
["bitfinex","SOLUSD",1759683305965,2.1899484,230.06,230.01,4.34763705]
["bitfinex","SOLUSD",1759683306163,0.71,230.06,230.01,4.34763705]
["bitfinex","SOLUSD",1759683306403,2.1899484,230.08,230.02,0.7]
["bitfinex","SOLUSD",1759683306896,2.1899484,230.07,230.02,0.7]
["bitfinex","SOLUSD",1759683307094,0.71,230.06,230.01,15.21672969]
["bitfinex","SOLUSD",1759683307391,0.71,230.05,230.02,31.78]
["bitfinex","SOLUSD",1759683307575,4.34606891,230.1,229.99,4.34788293]
["bitfinex","SOLUSD",1759683307576,2.1899484,230.03,229.99,4.34788293]
["bitfinex","SOLUSD",1759683307894,2.1899484,230.03,230.0,31.78]
["bitfinex","SOLUSD",1759683308076,2.1899484,230.02,230.0,31.78]
["bitfinex","SOLUSD",1759683308775,2.1899484,230.02,229.85,41.75262376]
["bitfinex","SOLUSD",1759683308776,2.8999484,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759683308973,2.8999484,230.01,229.94,31.78]
["bitfinex","SOLUSD",1759683308974,2.1899484,229.96,229.94,31.78]
["bitfinex","SOLUSD",1759683309188,2.1899484,229.96,229.95,31.78]
["bitfinex","SOLUSD",1759683309515,2.1899484,229.96,229.95,36.12877147]
["bitfinex","SOLUSD",1759683309816,2.1899484,229.96,229.95,31.78]
["bitfinex","SOLUSD",1759683310012,0.71,229.99,229.95,31.78]
["bitfinex","SOLUSD",1759683310314,2.1899484,229.97,229.94,4.34895576]
["bitfinex","SOLUSD",1759683310492,2.1899484,229.98,229.94,4.34895576]
["bitfinex","SOLUSD",1759683310688,2.1899484,229.97,229.94,4.34895576]
["bitfinex","SOLUSD",1759683311006,1.40204451,229.97,229.94,4.34895576]
["bitfinex","SOLUSD",1759683311890,1.40204451,229.98,229.94,4.34895576]
["bitfinex","SOLUSD",1759683312719,1.40204451,229.98,229.94,5.04895576]
["bitfinex","SOLUSD",1759683313216,10.86542106,230.09,229.95,2.10204451]
["bitfinex","SOLUSD",1759683313407,0.71,230.08,229.98,1.40204451]
["bitfinex","SOLUSD",1759683313612,1.40204451,230.05,229.99,32.48]
["bitfinex","SOLUSD",1759683313813,0.71,230.08,230.0,1.40204451]
["bitfinex","SOLUSD",1759683314109,1.40204451,230.06,230.0,1.40204451]
["bitfinex","SOLUSD",1759683314317,0.71,230.08,230.0,1.40204451]
["bitfinex","SOLUSD",1759683314623,2.11204451,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759683315305,2.11204451,230.08,230.03,31.78]
["bitfinex","SOLUSD",1759683316112,0.71,230.11,230.03,33.18204451]
["bitfinex","SOLUSD",1759683316318,2.11204451,230.1,230.03,33.88204451]
["bitfinex","SOLUSD",1759683316609,2.11204451,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759683317109,4.07651396,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759683317496,0.71,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759683317816,4.07651396,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759683318491,3.36651396,230.14,230.07,3.36651396]
["bitfinex","SOLUSD",1759683318701,0.2,230.17,230.11,3.36651396]
["bitfinex","SOLUSD",1759683319011,4.05651396,230.16,230.12,31.78]
["bitfinex","SOLUSD",1759683319219,0.69,230.16,230.12,31.78]
["bitfinex","SOLUSD",1759683319516,3.56651396,230.17,230.12,31.78]
["bitfinex","SOLUSD",1759683320018,4.25651396,230.17,230.12,31.78]
["bitfinex","SOLUSD",1759683320199,0.89,230.17,230.12,31.78]
["bitfinex","SOLUSD",1759683320716,0.89,230.17,230.12,36.12547771]
["bitfinex","SOLUSD",1759683320911,4.25651396,230.17,230.12,36.12547771]
["bitfinex","SOLUSD",1759683321226,0.89,230.17,230.12,36.12547771]
["bitfinex","SOLUSD",1759683321392,0.2,230.17,230.12,36.83547771]
["bitfinex","SOLUSD",1759683322519,0.89,230.17,230.12,31.78]
["bitfinex","SOLUSD",1759683322719,4.25651396,230.17,230.12,31.78]
["bitfinex","SOLUSD",1759683323216,0.2,230.17,230.14,3.36651396]
["bitfinex","SOLUSD",1759683323424,0.2,230.17,230.13,10.87647521]
["bitfinex","SOLUSD",1759683323987,0.2,230.17,230.13,11.58647521]
["bitfinex","SOLUSD",1759683324209,4.34372876,230.22,230.13,11.58647521]
["bitfinex","SOLUSD",1759683324210,0.69,230.32,230.21,10.87647521]
["bitfinex","SOLUSD",1759683324412,3.36651396,230.31,230.24,3.36651396]
["bitfinex","SOLUSD",1759683324813,0.69,230.32,230.26,3.36651396]
["bitfinex","SOLUSD",1759683324814,21.49,230.32,230.26,3.36651396]
["bitfinex","SOLUSD",1759683325190,0.69,230.32,230.28,3.36651396]
["bitfinex","SOLUSD",1759683325590,0.69,230.31,230.27,35.12651396]
["bitfinex","SOLUSD",1759683325819,0.69,230.33,230.27,35.12651396]
["bitfinex","SOLUSD",1759683326335,0.2,230.34,230.28,0.42]
["bitfinex","SOLUSD",1759683326502,0.2,230.34,230.33,3.36651396]
["bitfinex","SOLUSD",1759683326702,0.2,230.34,230.28,0.42]
["bitfinex","SOLUSD",1759683326703,0.2,230.34,230.32,3.36651396]
["bitfinex","SOLUSD",1759683326908,0.2,230.34,230.31,31.76]
["bitfinex","SOLUSD",1759683327111,0.89,230.34,230.31,31.76]
["bitfinex","SOLUSD",1759683327417,0.69,230.33,230.28,31.76]
["bitfinex","SOLUSD",1759683327721,0.69,230.32,230.28,31.76]
["bitfinex","SOLUSD",1759683328098,0.69,230.31,230.28,31.76]
["bitfinex","SOLUSD",1759683328297,0.69,230.33,230.28,35.12651396]
["bitfinex","SOLUSD",1759683328498,0.69,230.32,230.28,35.12651396]
["bitfinex","SOLUSD",1759683329016,0.89,230.34,230.29,3.36651396]
["bitfinex","SOLUSD",1759683329316,0.69,230.33,230.29,3.36651396]
["bitfinex","SOLUSD",1759683331311,0.2,230.34,230.32,14.24298917]
["bitfinex","SOLUSD",1759683331518,0.2,230.34,230.33,35.12651396]
["bitfinex","SOLUSD",1759683331904,0.2,230.34,230.33,31.76]
["bitfinex","SOLUSD",1759683332119,0.2,230.34,230.33,35.12651396]
["bitfinex","SOLUSD",1759683333530,0.2,230.34,230.33,39.46811079]
["bitfinex","SOLUSD",1759683333904,0.2,230.34,230.33,31.76]
["bitfinex","SOLUSD",1759683334213,0.2,230.35,230.33,51.19874568]
["bitfinex","SOLUSD",1759683334411,0.2,230.36,230.35,31.67647521]
["bitfinex","SOLUSD",1759683334724,0.2,230.36,230.35,35.04298917]
["bitfinex","SOLUSD",1759683334898,0.2,230.36,230.35,35.06298917]
["bitfinex","SOLUSD",1759683335831,0.2,230.36,230.35,39.40420905]
["bitfinex","SOLUSD",1759683338509,0.2,230.36,230.35,36.03769509]
["bitfinex","SOLUSD",1759683338709,0.2,230.36,230.35,39.40420905]
["bitfinex","SOLUSD",1759683339434,0.2,230.36,230.35,71.12420905]
["bitfinex","SOLUSD",1759683339611,0.2,230.36,230.35,71.10420905]
["bitfinex","SOLUSD",1759683339810,0.2,230.36,230.35,71.12420905]
["bitfinex","SOLUSD",1759683340829,0.2,230.36,230.35,71.10420905]
["bitfinex","SOLUSD",1759683341220,0.2,230.36,230.35,71.12420905]
["bitfinex","SOLUSD",1759683341417,0.2,230.36,230.35,50.30420905]
["bitfinex","SOLUSD",1759683342014,0.2,230.36,230.35,45.96298917]
["bitfinex","SOLUSD",1759683342915,0.2,230.36,230.35,45.98298917]
["bitfinex","SOLUSD",1759683343116,0.2,230.36,230.35,49.59566886]
["bitfinex","SOLUSD",1759683343511,0.2,230.36,230.35,42.59647521]
["bitfinex","SOLUSD",1759683343736,0.2,230.36,230.35,49.57566886]
["bitfinex","SOLUSD",1759683344140,0.2,230.36,230.35,49.59566886]
["bitfinex","SOLUSD",1759683345232,0.2,230.38,230.36,15.21750663]
["bitfinex","SOLUSD",1759683345418,0.2,230.38,230.37,33.11583873]
["bitfinex","SOLUSD",1759683346233,0.2,230.38,230.36,4.34103142]
["bitfinex","SOLUSD",1759683346533,0.67,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759683346732,0.2,230.38,230.31,31.72]
["bitfinex","SOLUSD",1759683347817,0.2,230.38,230.37,1.39583873]
["bitfinex","SOLUSD",1759683348015,0.2,230.38,230.37,33.09583873]
["bitfinex","SOLUSD",1759683348210,0.85,230.38,230.37,33.09583873]
["bitfinex","SOLUSD",1759683349032,0.2,230.38,230.37,33.09583873]
["bitfinex","SOLUSD",1759683350842,0.85,230.38,230.37,31.7]
["bitfinex","SOLUSD",1759683351027,0.85,230.38,230.37,33.09583873]
["bitfinex","SOLUSD",1759683351528,0.85,230.38,230.37,31.7]
["bitfinex","SOLUSD",1759683353342,0.85,230.38,230.29,20.8]
["bitfinex","SOLUSD",1759683353555,0.65,230.37,230.33,1.39583873]
["bitfinex","SOLUSD",1759683353726,0.2,230.38,230.34,31.7]
["bitfinex","SOLUSD",1759683353919,0.65,230.37,230.35,31.7]
["bitfinex","SOLUSD",1759683354123,0.65,230.36,230.24,0.02]
["bitfinex","SOLUSD",1759683354320,0.65,230.36,230.3,1.39583873]
["bitfinex","SOLUSD",1759683354523,1.39583873,230.34,230.31,31.7]
["bitfinex","SOLUSD",1759683354747,0.65,230.33,230.31,31.7]
["bitfinex","SOLUSD",1759683354952,0.65,230.32,230.31,31.7]
["bitfinex","SOLUSD",1759683355447,0.65,230.32,230.27,10.87647521]
["bitfinex","SOLUSD",1759683355745,0.65,230.31,230.28,31.7]
["bitfinex","SOLUSD",1759683355953,0.65,230.3,230.28,31.7]
["bitfinex","SOLUSD",1759683356743,0.65,230.29,230.22,20.8]
["bitfinex","SOLUSD",1759683356920,0.65,230.29,230.26,20.8]
["bitfinex","SOLUSD",1759683357242,0.65,230.29,230.27,31.7]
["bitfinex","SOLUSD",1759683357443,0.65,230.36,230.29,10.87647521]
["bitfinex","SOLUSD",1759683357641,0.65,230.36,230.32,1.39583873]
["bitfinex","SOLUSD",1759683357944,0.65,230.36,230.33,31.7]
["bitfinex","SOLUSD",1759683358328,1.39583873,230.36,230.33,31.7]
["bitfinex","SOLUSD",1759683358641,2.04583873,230.35,230.34,31.7]
["bitfinex","SOLUSD",1759683359521,0.65,230.35,230.34,31.7]
["bitfinex","SOLUSD",1759683360356,0.2,230.38,230.34,31.7]
["bitfinex","SOLUSD",1759683360538,0.65,230.37,230.34,31.7]
["bitfinex","SOLUSD",1759683360747,0.65,230.36,230.34,31.7]
["bitfinex","SOLUSD",1759683361823,0.65,230.35,230.34,31.7]
["bitfinex","SOLUSD",1759683362948,2.04583873,230.35,230.23,10.89647521]
["bitfinex","SOLUSD",1759683363145,0.65,230.34,230.27,15.21914571]
["bitfinex","SOLUSD",1759683363345,2.04583873,230.34,230.28,31.7]
["bitfinex","SOLUSD",1759683363546,0.65,230.33,230.28,31.7]
["bitfinex","SOLUSD",1759683363737,0.65,230.32,230.28,31.7]
["bitfinex","SOLUSD",1759683364250,0.65,230.36,230.29,12.29231394]
["bitfinex","SOLUSD",1759683364426,0.85,230.38,230.32,1.39583873]
["bitfinex","SOLUSD",1759683364741,0.85,230.38,230.33,31.7]
["bitfinex","SOLUSD",1759683365045,0.65,230.37,230.33,31.7]
["bitfinex","SOLUSD",1759683365633,0.15,230.37,230.33,31.7]
["bitfinex","SOLUSD",1759683365838,1.59583873,230.38,230.33,36.04155387]
["bitfinex","SOLUSD",1759683366744,1.59583873,230.38,230.33,31.7]
["bitfinex","SOLUSD",1759683366948,0.2,230.38,230.33,31.7]
["bitfinex","SOLUSD",1759683367340,1.39583873,230.36,230.33,31.7]
["bitfinex","SOLUSD",1759683367528,1.39583873,230.34,230.27,80.6]
["bitfinex","SOLUSD",1759683367727,1.39583873,230.33,230.28,31.68]
["bitfinex","SOLUSD",1759683367948,0.65,230.35,230.28,31.68]
["bitfinex","SOLUSD",1759683367949,1.39583873,230.34,230.28,31.68]
["bitfinex","SOLUSD",1759683369446,1.39583873,230.34,230.28,36.02251637]
["bitfinex","SOLUSD",1759683369828,0.65,230.35,230.29,1.39583873]
["bitfinex","SOLUSD",1759683370236,2.04583873,230.35,230.29,1.39583873]
["bitfinex","SOLUSD",1759683371233,2.04583873,230.35,230.3,4.34216239]
["bitfinex","SOLUSD",1759683371541,0.65,230.34,230.3,4.34216239]
["bitfinex","SOLUSD",1759683372327,1.39583873,230.35,230.3,4.34216239]
["bitfinex","SOLUSD",1759683372528,0.2,230.38,230.32,1.39583873]
["bitfinex","SOLUSD",1759683372725,0.2,230.38,230.33,31.68]
["bitfinex","SOLUSD",1759683372950,0.85,230.38,230.33,31.68]
["bitfinex","SOLUSD",1759683373148,0.2,230.38,230.33,32.2]
["bitfinex","SOLUSD",1759683373351,2.18256659,230.36,230.33,31.68]
["bitfinex","SOLUSD",1759683373547,2.83256659,230.35,230.34,31.68]
["bitfinex","SOLUSD",1759683374249,0.65,230.35,230.34,31.68]
["bitfinex","SOLUSD",1759683374453,2.83256659,230.35,230.34,31.68]
["bitfinex","SOLUSD",1759683378282,2.83339713,230.35,230.34,31.68]
["bitfinex","SOLUSD",1759683381455,0.2,230.38,230.34,36.54140272]
["bitfinex","SOLUSD",1759683381658,0.2,230.38,230.34,36.54140263]
["bitfinex","SOLUSD",1759683382482,0.2,230.38,230.34,32.2]
["bitfinex","SOLUSD",1759683382853,0.2,230.38,230.34,31.68]
["bitfinex","SOLUSD",1759683383471,0.2,230.38,230.34,36.02137492]
["bitfinex","SOLUSD",1759683383671,0.2,230.38,230.35,0.52]
["bitfinex","SOLUSD",1759683383858,0.2,230.38,230.36,0.52]
["bitfinex","SOLUSD",1759683384264,0.2,230.38,230.34,36.54137492]
["bitfinex","SOLUSD",1759683384469,0.2,230.38,230.34,36.02137492]
["bitfinex","SOLUSD",1759683384772,0.2,230.38,230.34,36.54137492]
["bitfinex","SOLUSD",1759683384972,0.2,230.38,230.34,36.02137492]
["bitfinex","SOLUSD",1759683385271,0.2,230.38,230.34,32.2]
["bitfinex","SOLUSD",1759683385676,0.2,230.38,230.35,0.52]
["bitfinex","SOLUSD",1759683387180,0.2,230.38,230.35,4.86111453]
["bitfinex","SOLUSD",1759683389482,0.2,230.38,230.36,0.52]
["bitfinex","SOLUSD",1759683389679,0.2,230.38,230.37,0.52]
["bitfinex","SOLUSD",1759683389990,0.2,230.38,230.36,0.52]
["bitfinex","SOLUSD",1759683390492,0.2,230.38,230.34,36.54134991]
["bitfinex","SOLUSD",1759683390686,0.2,230.38,230.35,0.52]
["bitfinex","SOLUSD",1759683390869,0.2,230.38,230.36,31.64]
["bitfinex","SOLUSD",1759683391679,0.2,230.38,230.36,35.98099388]
["bitfinex","SOLUSD",1759683392492,0.2,230.38,230.36,36.50099388]
["bitfinex","SOLUSD",1759683392791,0.2,230.38,230.36,35.98099388]
["bitfinex","SOLUSD",1759683393667,0.2,230.38,230.36,36.50099388]
["bitfinex","SOLUSD",1759683393862,0.2,230.38,230.36,35.98099388]
["bitfinex","SOLUSD",1759683395084,0.2,230.38,230.36,31.64]
["bitfinex","SOLUSD",1759683395869,0.2,230.38,230.36,35.98100928]
["bitfinex","SOLUSD",1759683396484,0.2,230.38,230.36,36.50100928]
["bitfinex","SOLUSD",1759683396795,0.2,230.38,230.37,43.03647521]
["bitfinex","SOLUSD",1759683396975,0.2,230.38,230.37,44.77360417]
["bitfinex","SOLUSD",1759683397972,0.2,230.38,230.34,0.52]
["bitfinex","SOLUSD",1759683398167,0.88,230.38,230.34,6.07866805]
["bitfinex","SOLUSD",1759683398511,0.88,230.38,230.35,31.64]
["bitfinex","SOLUSD",1759683399295,0.2,230.38,230.35,31.64]
["bitfinex","SOLUSD",1759683400099,0.88,230.38,230.35,31.64]
["bitfinex","SOLUSD",1759683401394,0.2,230.38,230.35,31.64]
["bitfinex","SOLUSD",1759683401578,0.2,230.38,230.35,35.98121832]
["bitfinex","SOLUSD",1759683405102,0.2,230.38,230.35,31.64]
["bitfinex","SOLUSD",1759683406503,0.2,230.38,230.35,35.98121669]
["bitfinex","SOLUSD",1759683410606,0.2,230.38,230.36,0.52]
["bitfinex","SOLUSD",1759683410795,0.2,230.38,230.37,31.6]
["bitfinex","SOLUSD",1759683411282,0.2,230.38,230.37,32.12]
["bitfinex","SOLUSD",1759683412505,0.2,230.38,230.37,36.46084299]
["bitfinex","SOLUSD",1759683413294,0.2,230.38,230.37,47.3373182]
["bitfinex","SOLUSD",1759683414814,0.2,230.38,230.37,68.57140249]
["bitfinex","SOLUSD",1759683415327,0.2,230.38,230.37,32.6305595]
["bitfinex","SOLUSD",1759683415626,0.2,230.38,230.37,31.67647521]
["bitfinex","SOLUSD",1759683415822,0.2,230.38,230.37,63.27647521]
["bitfinex","SOLUSD",1759683416121,0.2,230.38,230.37,67.6173182]
["bitfinex","SOLUSD",1759683416719,0.2,230.38,230.37,52.4]
["bitfinex","SOLUSD",1759683417022,0.2,230.38,230.37,52.38]
["bitfinex","SOLUSD",1759683417821,0.2,230.38,230.37,56.72084299]
["bitfinex","SOLUSD",1759683420435,21.68,230.38,230.31,3.5805261]
["bitfinex","SOLUSD",1759683420714,0.68,230.37,230.3,31.58]
["bitfinex","SOLUSD",1759683420888,0.68,230.37,230.31,10.87647521]
["bitfinex","SOLUSD",1759683421088,0.68,230.37,230.32,31.58]
["bitfinex","SOLUSD",1759683421318,0.68,230.36,230.32,31.58]
["bitfinex","SOLUSD",1759683422725,2.38339713,230.38,230.33,4.34159683]
["bitfinex","SOLUSD",1759683422923,0.68,230.37,230.34,31.58]
["bitfinex","SOLUSD",1759683423131,0.68,230.36,230.34,31.58]
["bitfinex","SOLUSD",1759683423555,0.68,230.35,230.34,31.58]
["bitfinex","SOLUSD",1759683423912,0.68,230.37,230.34,31.58]
["bitfinex","SOLUSD",1759683424217,0.2,230.38,230.35,10.87647521]
["bitfinex","SOLUSD",1759683424408,0.2,230.38,230.36,31.58]
["bitfinex","SOLUSD",1759683424730,0.2,230.38,230.37,4.34084299]
["bitfinex","SOLUSD",1759683426015,0.2,230.38,230.37,15.2173182]
["bitfinex","SOLUSD",1759683427020,0.2,230.38,230.37,16.17140249]
["bitfinex","SOLUSD",1759683427220,0.2,230.38,230.37,19.75192859]
["bitfinex","SOLUSD",1759683427540,0.2,230.38,230.37,48.25140249]
["bitfinex","SOLUSD",1759683428037,0.2,230.38,230.37,49.98845601]
["bitfinex","SOLUSD",1759683429336,0.2,230.38,230.37,53.64140977]
["bitfinex","SOLUSD",1759683432112,0.2,230.38,230.37,53.12140977]
["bitfinex","SOLUSD",1759683432340,0.2,230.38,230.37,53.64140977]
["bitfinex","SOLUSD",1759683433028,0.2,230.38,230.37,53.12140977]
["bitfinex","SOLUSD",1759683433617,0.2,230.38,230.37,53.64140977]
["bitfinex","SOLUSD",1759683433843,0.2,230.38,230.37,53.12140977]
["bitfinex","SOLUSD",1759683434909,0.2,230.38,230.37,53.64140977]
["bitfinex","SOLUSD",1759683435109,0.2,230.38,230.37,53.12140977]
["bitfinex","SOLUSD",1759683435816,0.2,230.38,230.37,49.46845601]
["bitfinex","SOLUSD",1759683436539,0.2,230.38,230.37,49.98845601]
["bitfinex","SOLUSD",1759683437915,0.2,230.38,230.37,130.58845601]
["bitfinex","SOLUSD",1759683438129,0.2,230.38,230.37,130.15437172]
["bitfinex","SOLUSD",1759683439329,0.2,230.38,230.37,129.63437172]
["bitfinex","SOLUSD",1759683439532,1e-08,230.38,230.37,49.55437172]
["bitfinex","SOLUSD",1759683439844,1e-08,230.38,230.37,54.78582954]
["bitfinex","SOLUSD",1759683441020,1e-08,230.38,230.37,17.88845601]
["bitfinex","SOLUSD",1759683441218,1e-08,230.38,230.37,48.99437172]
["bitfinex","SOLUSD",1759683441417,1e-08,230.38,230.37,49.51437172]
["bitfinex","SOLUSD",1759683442243,0.2,230.41,230.4,31.67647521]
["bitfinex","SOLUSD",1759683442447,0.2,230.41,230.4,63.65050298]
["bitfinex","SOLUSD",1759683442741,1e-08,230.41,230.4,64.17050298]
["bitfinex","SOLUSD",1759683442914,1e-08,230.41,230.4,72.0731724]
["bitfinex","SOLUSD",1759683443824,1e-08,230.41,230.4,76.9276517]
["bitfinex","SOLUSD",1759683444417,1e-08,230.41,230.4,76.9076517]
["bitfinex","SOLUSD",1759683444820,1e-08,230.41,230.4,72.0531724]
["bitfinex","SOLUSD",1759683445419,1e-08,230.41,230.4,76.90273238]
["bitfinex","SOLUSD",1759683445939,1e-08,230.41,230.4,72.0531724]
["bitfinex","SOLUSD",1759683446243,1e-08,230.41,230.4,40.5331724]
["bitfinex","SOLUSD",1759683446430,1e-08,230.41,230.4,72.0531724]
["bitfinex","SOLUSD",1759683448126,1e-08,230.41,230.4,76.90273238]
["bitfinex","SOLUSD",1759683450160,0.2,230.48,230.47,31.67647521]
["bitfinex","SOLUSD",1759683450331,1e-08,230.48,230.47,63.63037116]
["bitfinex","SOLUSD",1759683450535,1e-08,230.48,230.47,64.15037116]
["bitfinex","SOLUSD",1759683450958,1e-08,230.48,230.47,69.51908519]
["bitfinex","SOLUSD",1759683451134,1e-08,230.48,230.47,65.36606793]
["bitfinex","SOLUSD",1759683451338,1e-08,230.48,230.47,70.22502744]
["bitfinex","SOLUSD",1759683452153,1e-08,230.48,230.47,69.70502744]
["bitfinex","SOLUSD",1759683453235,1e-08,230.48,230.47,38.18502744]
["bitfinex","SOLUSD",1759683453552,0.2,230.5,230.47,91.12823395]
["bitfinex","SOLUSD",1759683453733,0.2,230.5,230.49,17.84605916]
["bitfinex","SOLUSD",1759683454059,0.2,230.5,230.49,49.34605916]
["bitfinex","SOLUSD",1759683454259,0.2,230.5,230.49,51.51561423]
["bitfinex","SOLUSD",1759683455136,0.2,230.5,230.49,49.77991746]
["bitfinex","SOLUSD",1759683455346,0.2,230.5,230.49,54.11850047]
["bitfinex","SOLUSD",1759683455545,0.2,230.5,230.49,22.61850047]
["bitfinex","SOLUSD",1759683455861,0.2,230.5,230.49,54.11850047]
["bitfinex","SOLUSD",1759683457634,0.2,230.52,230.49,54.11850047]
["bitfinex","SOLUSD",1759683457849,0.2,230.52,230.51,33.070392]
["bitfinex","SOLUSD",1759683458055,0.2,230.52,230.51,64.98421265]
["bitfinex","SOLUSD",1759683459169,0.2,230.52,230.51,69.32241923]
["bitfinex","SOLUSD",1759683462758,0.2,230.53,230.52,15.2144936]
["bitfinex","SOLUSD",1759683462941,0.2,230.53,230.52,16.60841039]
["bitfinex","SOLUSD",1759683465169,0.67,230.58,230.56,10.87647521]
["bitfinex","SOLUSD",1759683465493,0.1,230.6,230.58,10.87647521]
["bitfinex","SOLUSD",1759683465680,0.1,230.6,230.59,42.33647521]
["bitfinex","SOLUSD",1759683465864,0.1,230.6,230.59,46.67317671]
["bitfinex","SOLUSD",1759683466282,0.1,230.6,230.59,43.730392]
["bitfinex","SOLUSD",1759683466463,0.77,230.6,230.59,42.33647521]
["bitfinex","SOLUSD",1759683466653,0.77,230.6,230.59,43.730392]
["bitfinex","SOLUSD",1759683467081,0.77,230.6,230.59,48.0670935]
["bitfinex","SOLUSD",1759683468077,0.77,230.6,230.59,46.67317671]
["bitfinex","SOLUSD",1759683470775,0.77,230.6,230.59,67.47317671]
["bitfinex","SOLUSD",1759683471953,0.1,230.6,230.59,67.47317671]
["bitfinex","SOLUSD",1759683472366,0.8,230.6,230.59,67.47317671]
["bitfinex","SOLUSD",1759683473073,0.1,230.6,230.59,46.67317671]
["bitfinex","SOLUSD",1759683474075,0.8,230.6,230.59,46.67317671]
["bitfinex","SOLUSD",1759683474862,0.1,230.6,230.59,46.67317671]
["bitfinex","SOLUSD",1759683475183,0.7,230.66,230.61,31.67647521]
["bitfinex","SOLUSD",1759683475380,0.7,230.66,230.61,63.11647521]
["bitfinex","SOLUSD",1759683475557,0.1,230.72,230.61,63.11647521]
["bitfinex","SOLUSD",1759683475757,0.7,230.64,230.61,63.11647521]
["bitfinex","SOLUSD",1759683476189,0.7,230.65,230.61,63.11647521]
["bitfinex","SOLUSD",1759683477081,0.7,230.65,230.61,67.4528006]
["bitfinex","SOLUSD",1759683478469,0.7,230.67,230.61,67.4528006]
["bitfinex","SOLUSD",1759683478675,0.7,230.66,230.61,67.4528006]
["bitfinex","SOLUSD",1759683480666,0.1,230.72,230.61,67.4528006]
["bitfinex","SOLUSD",1759683480667,0.7,230.64,230.61,67.4528006]
["bitfinex","SOLUSD",1759683480882,0.7,230.66,230.61,67.4528006]
["bitfinex","SOLUSD",1759683481582,1e-08,230.62,230.61,67.9728006]
["bitfinex","SOLUSD",1759683482687,1e-08,230.62,230.61,36.0128006]
["bitfinex","SOLUSD",1759683482882,1e-08,230.62,230.61,67.4328006]
["bitfinex","SOLUSD",1759683483388,1e-08,230.62,230.61,36.0128006]
["bitfinex","SOLUSD",1759683483581,1e-08,230.62,230.61,67.4328006]
["bitfinex","SOLUSD",1759683485511,1e-08,230.62,230.61,71.05534596]
["bitfinex","SOLUSD",1759683486791,1e-08,230.62,230.61,39.63534596]
["bitfinex","SOLUSD",1759683486976,1e-08,230.62,230.61,71.03534596]
["bitfinex","SOLUSD",1759683487794,1e-08,230.62,230.61,67.4128006]
["bitfinex","SOLUSD",1759683488191,1e-08,230.62,230.61,36.0128006]
["bitfinex","SOLUSD",1759683488398,1e-08,230.62,230.61,67.4128006]
["bitfinex","SOLUSD",1759683488708,1e-08,230.62,230.61,36.0128006]
["bitfinex","SOLUSD",1759683488874,0.1,230.72,230.66,10.87647521]
["bitfinex","SOLUSD",1759683488875,0.7,230.67,230.66,10.87647521]
["bitfinex","SOLUSD",1759683489073,0.7,230.69,230.66,42.27647521]
["bitfinex","SOLUSD",1759683489291,0.1,230.72,230.71,31.67647521]
["bitfinex","SOLUSD",1759683489292,0.8,230.72,230.71,31.67647521]
["bitfinex","SOLUSD",1759683489498,0.8,230.72,230.71,63.07647521]
["bitfinex","SOLUSD",1759683489796,0.70000001,230.72,230.71,63.07647521]
["bitfinex","SOLUSD",1759683490380,1e-08,230.72,230.71,63.07647521]
["bitfinex","SOLUSD",1759683490583,1e-08,230.72,230.71,63.59647521]
["bitfinex","SOLUSD",1759683490798,1e-08,230.72,230.71,67.41092105]
["bitfinex","SOLUSD",1759683491378,1e-08,230.72,230.71,36.01092105]
["bitfinex","SOLUSD",1759683491581,1e-08,230.72,230.71,67.41092105]
["bitfinex","SOLUSD",1759683492303,1e-08,230.72,230.71,36.01092105]
["bitfinex","SOLUSD",1759683492478,1e-08,230.72,230.71,67.41092105]
["bitfinex","SOLUSD",1759683494385,5.72479859,230.86,230.76,10.87647521]
["bitfinex","SOLUSD",1759683494386,1.39316287,230.86,230.76,10.87647521]
["bitfinex","SOLUSD",1759683494581,1.39316287,230.86,230.78,10.87647521]
["bitfinex","SOLUSD",1759683494780,1.39316287,230.86,230.79,31.38]
["bitfinex","SOLUSD",1759683496407,0.7,230.85,230.79,31.38]
["bitfinex","SOLUSD",1759683497077,2.87377231,230.84,230.74,10.87647521]
["bitfinex","SOLUSD",1759683497281,0.7,230.84,230.77,20.8]
["bitfinex","SOLUSD",1759683497489,0.7,230.84,230.78,31.38]
["bitfinex","SOLUSD",1759683499109,0.7,230.84,230.78,35.71312391]
["bitfinex","SOLUSD",1759683499806,0.7,230.84,230.78,31.38]
["bitfinex","SOLUSD",1759683500410,0.7,230.84,230.78,35.71305347]
["bitfinex","SOLUSD",1759683503216,0.66,230.88,230.78,35.71305347]
["bitfinex","SOLUSD",1759683503417,0.66,230.88,230.79,10.87647521]
["bitfinex","SOLUSD",1759683504713,0.66,230.88,230.8,4.33275563]
["bitfinex","SOLUSD",1759683504913,0.66,230.88,230.81,31.36]
["bitfinex","SOLUSD",1759683505117,10.8259172,230.93,230.81,31.36]
["bitfinex","SOLUSD",1759683505118,10.82451626,230.96,230.82,10.87647521]
["bitfinex","SOLUSD",1759683505295,0.66,230.94,230.85,20.8]
["bitfinex","SOLUSD",1759683505609,0.66,230.94,230.86,31.36]
["bitfinex","SOLUSD",1759683506413,0.66,230.94,230.87,10.87647521]
["bitfinex","SOLUSD",1759683506786,0.66,230.94,230.86,31.67647521]
["bitfinex","SOLUSD",1759683507214,0.66,230.94,230.87,31.34]
["bitfinex","SOLUSD",1759683507412,0.66,230.94,230.88,31.34]
["bitfinex","SOLUSD",1759683507619,0.66,230.98,230.88,31.34]
["bitfinex","SOLUSD",1759683507788,4.32961639,230.97,230.88,31.34]
["bitfinex","SOLUSD",1759683509106,4.32961639,230.97,230.88,35.67109015]
["bitfinex","SOLUSD",1759683509507,0.66,230.98,230.88,35.67109015]
["bitfinex","SOLUSD",1759683510216,0.66,230.98,230.89,42.21647521]
["bitfinex","SOLUSD",1759683511194,4.98939221,230.98,230.89,46.54742967]
["bitfinex","SOLUSD",1759683512119,4.98939221,230.98,230.9,31.34]
["bitfinex","SOLUSD",1759683512797,0.66,230.98,230.91,10.87647521]
["bitfinex","SOLUSD",1759683513394,4.9893805,230.98,230.91,10.87647521]
["bitfinex","SOLUSD",1759683514214,4.9893805,230.98,230.9,35.67085728]
["bitfinex","SOLUSD",1759683514215,0.68,231.03,230.92,0.69]
["bitfinex","SOLUSD",1759683514423,23.65377231,231.03,230.93,10.87647521]
["bitfinex","SOLUSD",1759683514716,23.65377231,231.03,230.92,32.01]
["bitfinex","SOLUSD",1759683514717,2.17086046,231.02,230.92,32.01]
["bitfinex","SOLUSD",1759683515017,2.17086046,231.02,230.94,2.17086046]
["bitfinex","SOLUSD",1759683515216,6.49986478,231.0,230.92,2.17086046]
["bitfinex","SOLUSD",1759683515559,0.68,230.99,230.93,31.32]
["bitfinex","SOLUSD",1759683515691,2.17086046,230.98,230.94,31.32]
["bitfinex","SOLUSD",1759683515894,0.68,230.97,230.95,31.32]
["bitfinex","SOLUSD",1759683516095,2.17086046,230.96,230.89,22.97086046]
["bitfinex","SOLUSD",1759683516296,2.85086046,230.97,230.9,31.32]
["bitfinex","SOLUSD",1759683516608,0.68,230.97,230.89,20.8]
["bitfinex","SOLUSD",1759683516919,2.17086046,230.96,230.9,31.32]
["bitfinex","SOLUSD",1759683517104,2.17086046,230.97,230.9,33.49086046]
["bitfinex","SOLUSD",1759683517415,6.50047814,230.97,230.91,31.32]
["bitfinex","SOLUSD",1759683517614,4.32961768,230.97,230.91,31.32]
["bitfinex","SOLUSD",1759683517816,6.50047814,230.97,230.91,31.32]
["bitfinex","SOLUSD",1759683518319,2.17086046,230.94,230.92,31.32]
["bitfinex","SOLUSD",1759683518502,2.17086046,230.94,230.93,31.32]
["bitfinex","SOLUSD",1759683519494,6.50092845,230.95,230.93,31.32]
["bitfinex","SOLUSD",1759683520106,2.17086046,230.94,230.88,0.69]
["bitfinex","SOLUSD",1759683520322,2.17086046,230.93,230.89,31.3]
["bitfinex","SOLUSD",1759683520518,2.17086046,230.93,230.89,31.99]
["bitfinex","SOLUSD",1759683521218,2.17086046,230.93,230.9,31.3]
["bitfinex","SOLUSD",1759683521717,0.68,230.96,230.9,31.3]
["bitfinex","SOLUSD",1759683521906,2.17086046,230.95,230.9,31.3]
["bitfinex","SOLUSD",1759683522100,15.15151514,231.0,230.9,31.3]
["bitfinex","SOLUSD",1759683522302,15.15151514,231.0,230.91,0.69]
["bitfinex","SOLUSD",1759683522303,2.17086046,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759683522511,2.17086046,230.96,230.91,0.69]
["bitfinex","SOLUSD",1759683522913,0.68,230.99,230.92,0.69]
["bitfinex","SOLUSD",1759683523107,2.17086046,230.97,230.92,0.69]
["bitfinex","SOLUSD",1759683523313,0.68,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759683523516,2.17086046,230.98,230.94,31.3]
["bitfinex","SOLUSD",1759683523712,4.32895996,231.01,230.94,31.3]
["bitfinex","SOLUSD",1759683523908,2.17086046,231.01,230.95,0.69]
["bitfinex","SOLUSD",1759683524503,2.17086046,231.0,230.94,31.3]
["bitfinex","SOLUSD",1759683524725,2.17086046,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759683524905,2.17086046,230.99,230.94,31.3]
["bitfinex","SOLUSD",1759683525107,2.17086046,231.0,230.95,0.69]
["bitfinex","SOLUSD",1759683525302,2.85086046,231.0,230.94,31.3]
["bitfinex","SOLUSD",1759683525915,2.17086046,231.0,230.94,31.99]
["bitfinex","SOLUSD",1759683526224,4.3289012,231.01,230.94,31.99]
["bitfinex","SOLUSD",1759683526438,4.32858429,231.03,230.94,35.63010508]
["bitfinex","SOLUSD",1759683526738,2.17086046,231.02,230.95,0.69]
["bitfinex","SOLUSD",1759683526900,4.32858429,231.03,230.95,0.69]
["bitfinex","SOLUSD",1759683527102,2.17086046,231.0,230.95,0.69]
["bitfinex","SOLUSD",1759683527333,4.32858429,231.03,230.95,0.69]
["bitfinex","SOLUSD",1759683527505,2.17086046,231.01,230.95,0.69]
["bitfinex","SOLUSD",1759683527999,2.17086046,231.01,230.95,5.01993369]
["bitfinex","SOLUSD",1759683528420,2.17086046,231.01,230.96,31.28]
["bitfinex","SOLUSD",1759683528611,2.17086046,231.01,230.96,31.98]
["bitfinex","SOLUSD",1759683528797,2.17086046,231.01,230.97,31.28]
["bitfinex","SOLUSD",1759683529206,33.79742217,231.07,230.98,0.7]
["bitfinex","SOLUSD",1759683529405,2.17086046,231.05,230.98,2.87086046]
["bitfinex","SOLUSD",1759683529637,2.17086046,231.05,230.99,0.7]
["bitfinex","SOLUSD",1759683529816,2.17086046,231.06,230.99,0.7]
["bitfinex","SOLUSD",1759683530513,4.32787825,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759683530829,2.17086046,231.06,230.99,0.7]
["bitfinex","SOLUSD",1759683531035,5.02787825,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759683531213,0.7,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759683531413,2.17086046,231.07,231.0,31.28]
["bitfinex","SOLUSD",1759683531724,2.17086046,231.06,231.01,0.7]
["bitfinex","SOLUSD",1759683532125,4.42748374,231.09,231.02,0.7]
["bitfinex","SOLUSD",1759683532304,2.17086046,231.08,231.02,0.7]
["bitfinex","SOLUSD",1759683532499,2.17086046,231.07,231.03,31.28]
["bitfinex","SOLUSD",1759683532721,2.17086046,231.07,231.01,0.7]
["bitfinex","SOLUSD",1759683532903,2.17086046,231.07,231.02,31.28]
["bitfinex","SOLUSD",1759683533100,2.17086046,231.07,231.03,31.28]
["bitfinex","SOLUSD",1759683533306,2.17086046,231.07,231.03,31.98]
["bitfinex","SOLUSD",1759683533643,4.32752459,231.08,230.98,5.12748374]
["bitfinex","SOLUSD",1759683533644,0.7,231.06,230.98,5.12748374]
["bitfinex","SOLUSD",1759683533824,2.17086046,231.04,230.99,31.28]
["bitfinex","SOLUSD",1759683534139,2.17086046,231.03,230.99,31.28]
["bitfinex","SOLUSD",1759683534339,0.7,231.04,230.99,31.28]
["bitfinex","SOLUSD",1759683534538,0.7,231.04,230.99,31.98]
["bitfinex","SOLUSD",1759683534941,7.19920649,231.04,230.99,31.98]
["bitfinex","SOLUSD",1759683535235,2.17086046,231.0,230.95,0.7]
["bitfinex","SOLUSD",1759683535409,2.87086046,231.0,230.96,31.26]
["bitfinex","SOLUSD",1759683535739,2.17086046,231.02,230.97,0.7]
["bitfinex","SOLUSD",1759683535936,2.87086046,231.02,230.97,0.7]
["bitfinex","SOLUSD",1759683536322,2.87086046,231.01,230.96,31.26]
["bitfinex","SOLUSD",1759683536520,2.87086046,231.0,230.96,31.26]
["bitfinex","SOLUSD",1759683537417,0.7,230.99,230.94,0.7]
["bitfinex","SOLUSD",1759683537614,2.17086046,230.99,230.95,31.26]
["bitfinex","SOLUSD",1759683537819,0.7,230.98,230.95,31.26]
["bitfinex","SOLUSD",1759683538022,2.87086046,230.99,230.95,31.26]
["bitfinex","SOLUSD",1759683538229,2.87086046,230.98,230.95,31.26]
["bitfinex","SOLUSD",1759683538540,10.82085263,231.04,230.95,31.26]
["bitfinex","SOLUSD",1759683538724,2.87086046,230.98,230.95,31.26]
["bitfinex","SOLUSD",1759683538927,0.7,231.0,230.95,31.26]
["bitfinex","SOLUSD",1759683539246,2.87086046,230.99,230.95,31.26]
["bitfinex","SOLUSD",1759683540115,2.87086046,230.98,230.95,31.26]
["bitfinex","SOLUSD",1759683540517,2.17086046,230.98,230.95,31.26]
["bitfinex","SOLUSD",1759683540829,4.32905435,231.0,230.95,31.26]
["bitfinex","SOLUSD",1759683541133,2.17086046,230.96,230.95,31.26]
["bitfinex","SOLUSD",1759683542928,0.7,230.99,230.95,31.26]
["bitfinex","SOLUSD",1759683543137,0.7,230.99,230.95,29.59379227]
["bitfinex","SOLUSD",1759683543332,2.17086046,230.97,230.95,29.59379227]
["bitfinex","SOLUSD",1759683543721,23.81844218,231.05,230.96,0.7]
["bitfinex","SOLUSD",1759683543927,0.7,231.03,230.96,0.7]
["bitfinex","SOLUSD",1759683544128,2.17086046,230.99,230.96,0.7]
["bitfinex","SOLUSD",1759683544325,0.7,231.02,230.95,29.59379227]
["bitfinex","SOLUSD",1759683544523,2.17086046,230.98,230.96,0.7]
["bitfinex","SOLUSD",1759683544944,2.17086046,230.98,230.95,29.59379227]
["bitfinex","SOLUSD",1759683545149,2.17086046,230.98,230.95,30.29379227]
["bitfinex","SOLUSD",1759683546936,0.7,231.06,230.96,0.7]
["bitfinex","SOLUSD",1759683547136,2.17086046,231.01,230.96,81.3]
["bitfinex","SOLUSD",1759683547336,2.17086046,231.01,230.97,0.7]
["bitfinex","SOLUSD",1759683548246,2.17086046,231.01,230.98,31.24]
["bitfinex","SOLUSD",1759683548443,2.17086046,231.01,230.99,0.7]
["bitfinex","SOLUSD",1759683548648,2.17086046,231.02,231.0,0.7]
["bitfinex","SOLUSD",1759683548946,2.17086046,231.01,230.98,36.26931736]
["bitfinex","SOLUSD",1759683549251,2.17086046,231.01,230.99,0.7]
["bitfinex","SOLUSD",1759683549419,2.17086046,231.01,231.0,0.7]
["bitfinex","SOLUSD",1759683549625,2.17086046,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759683549938,2.17086046,231.04,231.0,0.7]
["bitfinex","SOLUSD",1759683550246,4.32767499,231.08,231.01,2.17086046]
["bitfinex","SOLUSD",1759683550572,0.1,231.23,231.11,20.8]
["bitfinex","SOLUSD",1759683550752,0.7,231.22,231.12,34.03514189]
["bitfinex","SOLUSD",1759683551045,0.7,231.21,231.13,34.03514189]
["bitfinex","SOLUSD",1759683551222,0.7,231.21,231.14,34.03514189]
["bitfinex","SOLUSD",1759683551422,2.87086046,231.2,231.15,2.79514189]
["bitfinex","SOLUSD",1759683551632,0.7,231.19,231.16,31.24]
["bitfinex","SOLUSD",1759683551842,0.7,231.18,231.16,31.24]
["bitfinex","SOLUSD",1759683552122,0.1,231.23,231.13,2.27086046]
["bitfinex","SOLUSD",1759683552326,0.7,231.22,231.15,2.17086046]
["bitfinex","SOLUSD",1759683552727,0.7,231.21,231.15,2.17086046]
["bitfinex","SOLUSD",1759683553132,0.7,231.21,231.15,4.42475132]
["bitfinex","SOLUSD",1759683553459,0.7,231.21,231.16,31.22]
["bitfinex","SOLUSD",1759683553763,0.7,231.21,231.17,2.89568827]
["bitfinex","SOLUSD",1759683553925,0.1,231.23,231.18,2.89568827]
["bitfinex","SOLUSD",1759683554126,0.1,231.23,231.19,2.89568827]
["bitfinex","SOLUSD",1759683554351,0.8,231.23,231.2,34.11568827]
["bitfinex","SOLUSD",1759683554569,0.8,231.23,231.21,2.89568827]
["bitfinex","SOLUSD",1759683554743,0.1,231.23,231.22,2.89568827]
["bitfinex","SOLUSD",1759683555331,0.1,231.23,231.22,13.77216348]
["bitfinex","SOLUSD",1759683555544,0.8,231.23,231.22,4.62650326]
["bitfinex","SOLUSD",1759683555744,2.97086046,231.23,231.22,35.84650326]
["bitfinex","SOLUSD",1759683556034,0.8,231.23,231.22,31.22]
["bitfinex","SOLUSD",1759683556461,7.29573806,231.23,231.22,31.22]
["bitfinex","SOLUSD",1759683556841,5.1248776,231.23,231.15,2.17086046]
["bitfinex","SOLUSD",1759683557052,0.7,231.22,231.16,34.0572216]
["bitfinex","SOLUSD",1759683557378,0.7,231.22,231.17,34.0572216]
["bitfinex","SOLUSD",1759683557567,0.1,231.23,231.18,2.8372216]
["bitfinex","SOLUSD",1759683557749,0.1,231.23,231.19,2.8372216]
["bitfinex","SOLUSD",1759683557750,0.76,231.23,231.19,2.8372216]
["bitfinex","SOLUSD",1759683558067,0.76,231.23,231.2,2.8372216]
["bitfinex","SOLUSD",1759683558273,0.76,231.23,231.17,32.60690407]
["bitfinex","SOLUSD",1759683558454,0.76,231.23,231.18,2.8341699]
["bitfinex","SOLUSD",1759683558656,0.76,231.23,231.19,2.8341699]
["bitfinex","SOLUSD",1759683558965,0.76,231.23,231.2,2.8341699]
["bitfinex","SOLUSD",1759683559165,0.76,231.23,231.17,32.60690407]
["bitfinex","SOLUSD",1759683559166,0.76,231.23,231.21,2.8341699]
["bitfinex","SOLUSD",1759683559372,0.76,231.23,231.22,34.0541699]
["bitfinex","SOLUSD",1759683559789,0.1,231.23,231.22,34.0541699]
["bitfinex","SOLUSD",1759683560288,0.1,231.23,231.22,34.0341699]
["bitfinex","SOLUSD",1759683561454,0.1,231.23,231.22,2.8341699]
["bitfinex","SOLUSD",1759683561662,0.1,231.23,231.22,34.0341699]
["bitfinex","SOLUSD",1759683562090,0.1,231.23,231.22,35.42107397]
["bitfinex","SOLUSD",1759683562254,0.1,231.23,231.22,34.0341699]
["bitfinex","SOLUSD",1759683563151,0.1,231.23,231.22,46.29754918]
["bitfinex","SOLUSD",1759683563964,0.1,231.23,231.22,35.42107397]
["bitfinex","SOLUSD",1759683565059,0.1,231.23,231.22,2.8341699]
["bitfinex","SOLUSD",1759683565284,0.1,231.23,231.22,31.2]
["bitfinex","SOLUSD",1759683565484,0.1,231.23,231.22,34.02528977]
["bitfinex","SOLUSD",1759683565785,0.76,231.23,231.22,2.82533984]
["bitfinex","SOLUSD",1759683565966,0.76,231.23,231.22,31.2]
["bitfinex","SOLUSD",1759683567669,0.76,231.23,231.17,1.38690407]
["bitfinex","SOLUSD",1759683567861,0.76,231.23,231.18,34.08052313]
["bitfinex","SOLUSD",1759683568062,0.66,231.22,231.19,2.88052313]
["bitfinex","SOLUSD",1759683568269,0.66,231.22,231.2,2.88052313]
["bitfinex","SOLUSD",1759683568487,0.66,231.22,231.21,2.88052313]
["bitfinex","SOLUSD",1759683569385,0.1,231.23,231.21,2.88052313]
["bitfinex","SOLUSD",1759683569571,0.76,231.23,231.22,2.88052313]
["bitfinex","SOLUSD",1759683569774,0.1,231.23,231.22,2.88052313]
["bitfinex","SOLUSD",1759683569973,0.1,231.23,231.2,31.2]
["bitfinex","SOLUSD",1759683570283,4.42470858,231.23,231.21,2.88066459]
["bitfinex","SOLUSD",1759683570483,0.66,231.22,231.2,31.2]
["bitfinex","SOLUSD",1759683570684,0.66,231.22,231.21,2.88093501]
["bitfinex","SOLUSD",1759683570864,0.1,231.23,231.21,2.88093501]
["bitfinex","SOLUSD",1759683571069,0.1,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683571585,0.76,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683572664,0.1,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683576966,0.1,231.23,231.22,13.75741022]
["bitfinex","SOLUSD",1759683577197,0.1,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683578115,0.1,231.23,231.22,38.3858204]
["bitfinex","SOLUSD",1759683578300,0.1,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683578476,0.1,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683578666,0.1,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683579405,0.1,231.23,231.22,38.3858204]
["bitfinex","SOLUSD",1759683581494,0.1,231.23,231.22,7.2058204]
["bitfinex","SOLUSD",1759683581696,0.1,231.23,231.22,38.3858204]
["bitfinex","SOLUSD",1759683582090,0.1,231.23,231.22,49.26229561]
["bitfinex","SOLUSD",1759683582488,0.1,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683582682,0.79,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683582912,0.79,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683584083,0.79,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683584403,0.79,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683585094,5.11469835,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683586003,0.79,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683586404,5.11469835,231.23,231.22,34.06093501]
["bitfinex","SOLUSD",1759683587789,6.50106016,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683588900,5.11469835,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683589205,6.50106016,231.23,231.22,2.88093501]
["bitfinex","SOLUSD",1759683590112,6.50106016,231.23,231.07,4.83006048]
["bitfinex","SOLUSD",1759683590113,15.92644423,231.23,231.15,31.16]
["bitfinex","SOLUSD",1759683590315,0.72,231.22,231.16,31.16]
["bitfinex","SOLUSD",1759683590515,0.72,231.21,231.17,31.16]
["bitfinex","SOLUSD",1759683591016,15.23644423,231.23,231.17,31.16]
["bitfinex","SOLUSD",1759683591211,0.72,231.2,231.17,31.16]
["bitfinex","SOLUSD",1759683591526,0.72,231.19,231.17,31.16]
["bitfinex","SOLUSD",1759683592090,5.04553324,231.19,231.17,31.16]
["bitfinex","SOLUSD",1759683592701,1.38636181,231.18,231.17,31.16]
["bitfinex","SOLUSD",1759683592896,4.32518301,231.21,231.17,31.16]
["bitfinex","SOLUSD",1759683593137,1.38636181,231.19,231.17,31.16]
["bitfinex","SOLUSD",1759683593500,2.10636181,231.19,231.17,31.16]
["bitfinex","SOLUSD",1759683593826,1.38636181,231.19,231.17,31.16]
["bitfinex","SOLUSD",1759683594006,0.72,231.18,231.17,31.16]
["bitfinex","SOLUSD",1759683594209,5.0456337,231.18,231.17,31.16]
["bitfinex","SOLUSD",1759683594830,15.85971796,231.18,231.16,31.16]
["bitfinex","SOLUSD",1759683595008,2.10636181,231.17,231.16,31.16]
["bitfinex","SOLUSD",1759683595509,2.10636181,231.17,231.05,17.93007276]
["bitfinex","SOLUSD",1759683595510,2.10636181,231.17,231.07,3.58331045]
["bitfinex","SOLUSD",1759683595710,1.38636181,231.12,231.08,31.16]
["bitfinex","SOLUSD",1759683596124,1.38636181,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759683596524,20.8,231.24,231.1,0.69]
["bitfinex","SOLUSD",1759683596727,1.38636181,231.15,231.1,0.69]
["bitfinex","SOLUSD",1759683596921,1.38636181,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759683597120,1.38636181,231.14,231.12,31.16]
["bitfinex","SOLUSD",1759683598236,5.71246342,231.16,231.12,31.16]
["bitfinex","SOLUSD",1759683598730,5.71246342,231.16,231.12,31.85]
["bitfinex","SOLUSD",1759683599218,6.43246342,231.16,231.12,31.16]
["bitfinex","SOLUSD",1759683599636,1.38636181,231.17,231.12,31.85]
["bitfinex","SOLUSD",1759683599935,5.71217948,231.18,231.12,31.16]
["bitfinex","SOLUSD",1759683600134,5.71217948,231.18,231.12,31.85]
["bitfinex","SOLUSD",1759683600438,10.9119536,231.23,231.13,0.69]
["bitfinex","SOLUSD",1759683600439,6.43136113,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759683600624,1.38636181,231.21,231.13,0.69]
["bitfinex","SOLUSD",1759683600815,5.04499932,231.22,231.13,4.27331045]
["bitfinex","SOLUSD",1759683601014,6.43136113,231.22,231.14,0.69]
["bitfinex","SOLUSD",1759683601610,6.43136113,231.22,231.14,4.27331045]
["bitfinex","SOLUSD",1759683601809,5.04499932,231.22,231.14,0.69]
["bitfinex","SOLUSD",1759683602038,1.38636181,231.15,231.12,3.58331045]
["bitfinex","SOLUSD",1759683602217,1.38636181,231.15,231.13,33.96772276]
["bitfinex","SOLUSD",1759683602406,0.72,231.2,231.14,2.80772276]
["bitfinex","SOLUSD",1759683602606,1.38636181,231.21,231.15,3.49772276]
["bitfinex","SOLUSD",1759683602817,1.38636181,231.21,231.16,2.80772276]
["bitfinex","SOLUSD",1759683603033,1.38636181,231.19,231.17,33.96772276]
["bitfinex","SOLUSD",1759683603238,15.23647346,231.23,231.18,2.80772276]
["bitfinex","SOLUSD",1759683603434,1.38636181,231.18,231.11,3.58331045]
["bitfinex","SOLUSD",1759683603639,1.38636181,231.15,231.12,33.96658666]
["bitfinex","SOLUSD",1759683603820,2.10636181,231.15,231.13,2.80658666]
["bitfinex","SOLUSD",1759683604010,1.38636181,231.15,231.14,2.80658666]
["bitfinex","SOLUSD",1759683604215,1.38636181,231.15,231.14,28.50658666]
["bitfinex","SOLUSD",1759683604414,15.13971796,231.18,231.14,28.50658666]
["bitfinex","SOLUSD",1759683604611,0.72,231.17,231.15,2.80658666]
["bitfinex","SOLUSD",1759683604818,15.13971796,231.18,231.16,2.80658666]
["bitfinex","SOLUSD",1759683605025,15.13971796,231.18,231.14,25.7]
["bitfinex","SOLUSD",1759683605241,15.13971796,231.18,231.06,3.58331045]
["bitfinex","SOLUSD",1759683605242,15.13971796,231.18,231.15,2.80781502]
["bitfinex","SOLUSD",1759683605445,0.72,231.17,231.16,2.80734233]
["bitfinex","SOLUSD",1759683605621,5.04582082,231.17,231.16,2.8073438]
["bitfinex","SOLUSD",1759683606016,6.43218263,231.17,231.16,2.8073438]
["bitfinex","SOLUSD",1759683606447,4.32525951,231.2,231.16,2.8073438]
["bitfinex","SOLUSD",1759683606739,0.72,231.19,231.17,2.80600339]
["bitfinex","SOLUSD",1759683606946,4.32525951,231.2,231.18,2.80524277]
["bitfinex","SOLUSD",1759683607117,5.71162132,231.2,231.19,2.80524277]
["bitfinex","SOLUSD",1759683607826,4.32505683,231.22,231.19,2.80524277]
["bitfinex","SOLUSD",1759683608155,0.1,231.23,231.2,3.49524277]
["bitfinex","SOLUSD",1759683608318,0.1,231.23,231.21,3.49524277]
["bitfinex","SOLUSD",1759683608521,0.1,231.23,231.22,2.80524277]
["bitfinex","SOLUSD",1759683609439,0.1,231.23,231.22,3.49524277]
["bitfinex","SOLUSD",1759683609968,0.1,231.23,231.22,2.80524277]
["bitfinex","SOLUSD",1759683610168,0.1,231.23,231.22,3.49524277]
["bitfinex","SOLUSD",1759683610738,0.1,231.23,231.22,34.63524277]
["bitfinex","SOLUSD",1759683610940,0.1,231.23,231.22,34.6302995]
["bitfinex","SOLUSD",1759683615445,0.1,231.23,231.22,45.50677471]
["bitfinex","SOLUSD",1759683616039,0.01274032,231.23,231.22,45.50677471]
["bitfinex","SOLUSD",1759683619170,0.1,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759683619347,0.1,231.31,231.3,33.9402995]
["bitfinex","SOLUSD",1759683619747,0.1,231.31,231.3,34.6002995]
["bitfinex","SOLUSD",1759683620056,0.1,231.31,231.3,49.80016424]
["bitfinex","SOLUSD",1759683620567,0.68,231.42,231.34,10.87647521]
["bitfinex","SOLUSD",1759683620771,0.68,231.42,231.35,33.9202995]
["bitfinex","SOLUSD",1759683621063,0.68,231.41,231.36,2.8002995]
["bitfinex","SOLUSD",1759683621264,0.68,231.41,231.37,2.8002995]
["bitfinex","SOLUSD",1759683621447,0.68,231.4,231.38,33.9202995]
["bitfinex","SOLUSD",1759683621652,0.68,231.39,231.38,31.12]
["bitfinex","SOLUSD",1759683621853,0.68,231.39,231.38,33.90318804]
["bitfinex","SOLUSD",1759683622439,15.12205658,231.45,231.38,33.90318804]
["bitfinex","SOLUSD",1759683622645,0.68,231.43,231.39,2.78318804]
["bitfinex","SOLUSD",1759683622840,0.68,231.42,231.38,31.12]
["bitfinex","SOLUSD",1759683623044,0.68,231.41,231.39,2.78125278]
["bitfinex","SOLUSD",1759683623255,0.68,231.41,231.38,31.12]
["bitfinex","SOLUSD",1759683623256,0.68,231.4,231.38,31.12]
["bitfinex","SOLUSD",1759683623548,2.16426519,231.44,231.38,31.12]
["bitfinex","SOLUSD",1759683623746,17.28632177,231.45,231.39,2.77960749]
["bitfinex","SOLUSD",1759683623948,0.68,231.44,231.38,31.12]
["bitfinex","SOLUSD",1759683624166,0.68,231.43,231.39,2.77960432]
["bitfinex","SOLUSD",1759683624469,0.68,231.43,231.38,31.12]
["bitfinex","SOLUSD",1759683624653,0.1,231.46,231.39,0.66]
["bitfinex","SOLUSD",1759683624851,0.78,231.46,231.39,0.66]
["bitfinex","SOLUSD",1759683625470,0.78,231.46,231.4,2.77676101]
["bitfinex","SOLUSD",1759683625676,0.78,231.46,231.41,31.12]
["bitfinex","SOLUSD",1759683625849,0.1,231.46,231.41,31.78]
["bitfinex","SOLUSD",1759683626051,0.1,231.46,231.41,31.12]
["bitfinex","SOLUSD",1759683626253,0.1,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759683626571,0.1,231.46,231.42,2.7738291]
["bitfinex","SOLUSD",1759683626750,0.1,231.46,231.43,31.12]
["bitfinex","SOLUSD",1759683626751,0.68,231.45,231.43,31.12]
["bitfinex","SOLUSD",1759683626955,4.42052393,231.46,231.44,31.12]
["bitfinex","SOLUSD",1759683627158,0.1,231.46,231.44,31.12]
["bitfinex","SOLUSD",1759683627562,0.68,231.45,231.44,31.12]
["bitfinex","SOLUSD",1759683627865,0.1,231.46,231.44,34.00953466]
["bitfinex","SOLUSD",1759683628072,0.1,231.46,231.45,2.88953466]
["bitfinex","SOLUSD",1759683632561,0.1,231.46,231.45,3.56953466]
["bitfinex","SOLUSD",1759683632871,0.1,231.46,231.45,34.66953466]
["bitfinex","SOLUSD",1759683633073,0.1,231.46,231.45,45.54600987]
["bitfinex","SOLUSD",1759683633478,0.1,231.46,231.45,2.88953466]
["bitfinex","SOLUSD",1759683633654,0.1,231.46,231.45,33.98953466]
["bitfinex","SOLUSD",1759683634471,0.1,231.46,231.45,33.97693824]
["bitfinex","SOLUSD",1759683635161,0.1,231.46,231.45,2.87693824]
["bitfinex","SOLUSD",1759683635366,0.1,231.46,231.45,31.1]
["bitfinex","SOLUSD",1759683635559,0.1,231.46,231.45,33.97646313]
["bitfinex","SOLUSD",1759683636866,0.1,231.46,231.45,13.75293834]
["bitfinex","SOLUSD",1759683637086,0.1,231.46,231.45,33.97646313]
["bitfinex","SOLUSD",1759683637759,0.1,231.46,231.45,34.65646313]
["bitfinex","SOLUSD",1759683637958,0.1,231.46,231.45,33.97646313]
["bitfinex","SOLUSD",1759683638159,0.1,231.46,231.45,45.53293834]
["bitfinex","SOLUSD",1759683639065,0.1,231.46,231.45,2.87646313]
["bitfinex","SOLUSD",1759683639373,0.1,231.46,231.45,33.97646313]
["bitfinex","SOLUSD",1759683639777,0.1,231.46,231.45,2.87646313]
["bitfinex","SOLUSD",1759683639950,5.12041917,231.46,231.33,10.87647521]
["bitfinex","SOLUSD",1759683640148,5.12041917,231.46,231.32,33.7]
["bitfinex","SOLUSD",1759683640149,2.16426519,231.43,231.34,2.87492126]
["bitfinex","SOLUSD",1759683640372,2.86426519,231.42,231.35,33.97492126]
["bitfinex","SOLUSD",1759683640578,0.7,231.41,231.36,2.87492126]
["bitfinex","SOLUSD",1759683640781,2.16426519,231.39,231.32,33.7]
["bitfinex","SOLUSD",1759683641077,2.16426519,231.35,231.33,33.92787578]
["bitfinex","SOLUSD",1759683641252,36.72658139,231.44,231.34,33.92787578]
["bitfinex","SOLUSD",1759683641454,2.16426519,231.35,231.34,31.1]
["bitfinex","SOLUSD",1759683641878,2.86426519,231.35,231.34,31.1]
["bitfinex","SOLUSD",1759683642076,2.86426519,231.35,231.2,3.59789578]
["bitfinex","SOLUSD",1759683642281,2.16426519,231.31,231.22,10.87647521]
["bitfinex","SOLUSD",1759683642465,0.7,231.3,231.23,33.93242417]
["bitfinex","SOLUSD",1759683642663,0.7,231.3,231.24,2.83242417]
["bitfinex","SOLUSD",1759683642861,2.86426519,231.29,231.25,2.83242417]
["bitfinex","SOLUSD",1759683643165,0.7,231.28,231.26,33.93571703]
["bitfinex","SOLUSD",1759683643378,20.8,231.36,231.27,33.93571703]
["bitfinex","SOLUSD",1759683643574,2.16426519,231.29,231.28,2.83571703]
["bitfinex","SOLUSD",1759683643879,2.86426519,231.29,231.28,2.83571703]
["bitfinex","SOLUSD",1759683644185,0.7,231.33,231.29,4.32357646]
["bitfinex","SOLUSD",1759683644370,0.7,231.39,231.3,3.51571703]
["bitfinex","SOLUSD",1759683644550,4.32133442,231.41,231.31,33.93571703]
["bitfinex","SOLUSD",1759683644875,0.7,231.4,231.32,2.83571703]
["bitfinex","SOLUSD",1759683645084,0.7,231.4,231.33,2.83571703]
["bitfinex","SOLUSD",1759683645382,0.7,231.39,231.34,2.83571703]
["bitfinex","SOLUSD",1759683645696,0.7,231.38,231.35,33.93571703]
["bitfinex","SOLUSD",1759683645862,2.16426519,231.41,231.36,33.93571703]
["bitfinex","SOLUSD",1759683646063,0.7,231.37,231.32,31.1]
["bitfinex","SOLUSD",1759683646260,4.32264199,231.34,231.33,2.83531988]
["bitfinex","SOLUSD",1759683646458,5.02264199,231.34,231.32,31.1]
["bitfinex","SOLUSD",1759683646669,4.32264199,231.34,231.32,31.1]
["bitfinex","SOLUSD",1759683646866,0.7,231.33,231.32,31.1]
["bitfinex","SOLUSD",1759683647067,0.7,231.33,231.32,33.93607283]
["bitfinex","SOLUSD",1759683647470,2.86426519,231.33,231.32,33.93607283]
["bitfinex","SOLUSD",1759683647882,4.32301573,231.32,231.3,31.1]
["bitfinex","SOLUSD",1759683648105,4.32301573,231.32,231.31,2.83736954]
["bitfinex","SOLUSD",1759683648394,4.32301573,231.32,231.21,0.66]
["bitfinex","SOLUSD",1759683648395,6.48728092,231.32,231.21,4.9850023]
["bitfinex","SOLUSD",1759683648567,0.66,231.31,231.22,33.93924223]
["bitfinex","SOLUSD",1759683648766,0.66,231.3,231.23,2.83924223]
["bitfinex","SOLUSD",1759683648974,0.66,231.3,231.24,2.83924223]
["bitfinex","SOLUSD",1759683649291,0.66,231.29,231.25,2.83924223]
["bitfinex","SOLUSD",1759683649585,0.66,231.28,231.26,33.93924223]
["bitfinex","SOLUSD",1759683649800,0.66,231.28,231.27,2.83924223]
["bitfinex","SOLUSD",1759683652582,2.82426519,231.28,231.27,2.83924223]
["bitfinex","SOLUSD",1759683653463,4.32395036,231.27,231.25,31.1]
["bitfinex","SOLUSD",1759683653689,2.82426519,231.26,231.25,31.1]
["bitfinex","SOLUSD",1759683655767,0.66,231.26,231.22,31.1]
["bitfinex","SOLUSD",1759683656092,2.16426519,231.23,231.22,31.1]
["bitfinex","SOLUSD",1759683656785,2.16426519,231.25,231.22,31.1]
["bitfinex","SOLUSD",1759683656991,2.16426519,231.25,231.22,31.76]
["bitfinex","SOLUSD",1759683657589,2.16426519,231.25,231.22,31.1]
["bitfinex","SOLUSD",1759683658987,0.66,231.28,231.22,31.1]
["bitfinex","SOLUSD",1759683659294,0.66,231.28,231.24,0.6]
["bitfinex","SOLUSD",1759683659295,2.16426519,231.25,231.24,0.6]
["bitfinex","SOLUSD",1759683659590,2.16426519,231.25,231.22,31.1]
["bitfinex","SOLUSD",1759683659793,2.16426519,231.26,231.22,31.1]
["bitfinex","SOLUSD",1759683660177,0.66,231.31,231.23,0.66]
["bitfinex","SOLUSD",1759683660378,2.16426519,231.3,231.23,0.66]
["bitfinex","SOLUSD",1759683660583,2.16426519,231.28,231.22,31.1]
["bitfinex","SOLUSD",1759683660788,2.16426519,231.27,231.22,35.42484525]
["bitfinex","SOLUSD",1759683660990,2.16426519,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759683661178,2.16426519,231.27,231.22,31.1]
["bitfinex","SOLUSD",1759683661372,2.16426519,231.27,231.22,31.76]
["bitfinex","SOLUSD",1759683662486,6.48823049,231.27,231.22,31.76]
["bitfinex","SOLUSD",1759683662792,2.16426519,231.4,231.23,0.66]
["bitfinex","SOLUSD",1759683662793,2.16426519,231.33,231.23,0.66]
["bitfinex","SOLUSD",1759683663001,2.16426519,231.34,231.23,0.66]
["bitfinex","SOLUSD",1759683663179,2.16426519,231.34,231.24,15.13578965]
["bitfinex","SOLUSD",1759683663384,2.16426519,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759683663581,2.16426519,231.34,231.26,31.12]
["bitfinex","SOLUSD",1759683663775,2.16426519,231.34,231.27,0.66]
["bitfinex","SOLUSD",1759683663989,2.16426519,231.35,231.27,0.66]
["bitfinex","SOLUSD",1759683664192,2.16426519,231.35,231.28,0.6]
["bitfinex","SOLUSD",1759683664582,0.66,231.42,231.29,21.46]
["bitfinex","SOLUSD",1759683664776,0.66,231.42,231.3,31.78]
["bitfinex","SOLUSD",1759683665082,4.98133356,231.42,231.32,4.32301573]
["bitfinex","SOLUSD",1759683665283,4.98133356,231.42,231.33,0.66]
["bitfinex","SOLUSD",1759683665284,2.16426519,231.41,231.33,0.66]
["bitfinex","SOLUSD",1759683665482,0.1,231.46,231.35,10.87647521]
["bitfinex","SOLUSD",1759683665483,2.16426519,231.44,231.35,10.87647521]
["bitfinex","SOLUSD",1759683665803,0.66,231.43,231.33,0.66]
["bitfinex","SOLUSD",1759683665999,0.66,231.43,231.36,31.12]
["bitfinex","SOLUSD",1759683666298,2.16426519,231.43,231.36,31.78]
["bitfinex","SOLUSD",1759683666881,2.16426519,231.42,231.36,31.78]
["bitfinex","SOLUSD",1759683667084,9.48631588,231.42,231.36,31.78]
["bitfinex","SOLUSD",1759683667824,4.32121811,231.42,231.36,31.12]
["bitfinex","SOLUSD",1759683668115,5.16509777,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759683668283,5.16509777,231.4,231.37,31.1]
["bitfinex","SOLUSD",1759683668805,0.66,231.4,231.37,31.1]
["bitfinex","SOLUSD",1759683669003,5.16509777,231.4,231.37,31.1]
["bitfinex","SOLUSD",1759683669206,5.16509777,231.4,231.27,3.58769674]
["bitfinex","SOLUSD",1759683669207,9.48699248,231.38,231.36,31.1]
["bitfinex","SOLUSD",1759683669379,5.82509777,231.37,231.25,0.66]
["bitfinex","SOLUSD",1759683669580,5.82509777,231.37,231.26,31.1]
["bitfinex","SOLUSD",1759683669581,5.16509777,231.31,231.26,31.1]
["bitfinex","SOLUSD",1759683669813,5.82509777,231.31,231.27,31.1]
["bitfinex","SOLUSD",1759683669983,0.66,231.31,231.28,31.1]
["bitfinex","SOLUSD",1759683670186,5.16509777,231.31,231.28,31.1]
["bitfinex","SOLUSD",1759683671112,4.32253318,231.35,231.28,31.1]
["bitfinex","SOLUSD",1759683671283,5.16509777,231.36,231.29,0.66]
["bitfinex","SOLUSD",1759683671484,5.82509777,231.35,231.28,31.1]
["bitfinex","SOLUSD",1759683671807,5.16509777,231.33,231.23,20.8]
["bitfinex","SOLUSD",1759683671982,5.16509777,231.29,231.24,31.1]
["bitfinex","SOLUSD",1759683672187,5.16509777,231.28,231.24,31.1]
["bitfinex","SOLUSD",1759683672412,5.16509777,231.28,231.24,31.76]
["bitfinex","SOLUSD",1759683672722,35.92730396,231.37,231.24,31.76]
["bitfinex","SOLUSD",1759683672723,0.66,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759683673018,5.16509777,231.31,231.25,0.66]
["bitfinex","SOLUSD",1759683673243,5.16509777,231.26,231.23,0.66]
["bitfinex","SOLUSD",1759683673385,5.16509777,231.27,231.24,31.1]
["bitfinex","SOLUSD",1759683674317,5.16509777,231.33,231.26,0.6]
["bitfinex","SOLUSD",1759683674494,5.16509777,231.33,231.27,0.66]
["bitfinex","SOLUSD",1759683674698,0.66,231.39,231.28,10.87647521]
["bitfinex","SOLUSD",1759683674915,5.16509777,231.37,231.29,31.76]
["bitfinex","SOLUSD",1759683675207,0.1,231.47,231.3,4.98338953]
["bitfinex","SOLUSD",1759683675208,0.66,231.42,231.3,4.98338953]
["bitfinex","SOLUSD",1759683675422,5.16509777,231.37,231.31,0.66]
["bitfinex","SOLUSD",1759683675703,0.66,231.42,231.31,0.66]
["bitfinex","SOLUSD",1759683675704,5.16509777,231.36,231.31,0.66]
["bitfinex","SOLUSD",1759683675889,5.16509777,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759683676405,5.16509777,231.33,231.31,31.1]
["bitfinex","SOLUSD",1759683677419,5.16509777,231.34,231.31,31.1]
["bitfinex","SOLUSD",1759683677792,4.98203729,231.38,231.31,31.1]
["bitfinex","SOLUSD",1759683677992,5.16509777,231.37,231.31,31.79]
["bitfinex","SOLUSD",1759683678192,5.16509777,231.35,231.31,31.1]
["bitfinex","SOLUSD",1759683678413,5.16509777,231.34,231.31,31.1]
["bitfinex","SOLUSD",1759683678806,4.32203729,231.38,231.31,31.79]
["bitfinex","SOLUSD",1759683679010,0.69,231.43,231.32,0.69]
["bitfinex","SOLUSD",1759683679315,0.69,231.43,231.33,31.67647521]
["bitfinex","SOLUSD",1759683679316,3.3280496,231.39,231.33,31.67647521]
["bitfinex","SOLUSD",1759683679612,3.3280496,231.4,231.34,0.69]
["bitfinex","SOLUSD",1759683680611,0.69,231.44,231.34,0.69]
["bitfinex","SOLUSD",1759683680612,3.3280496,231.41,231.34,0.69]
["bitfinex","SOLUSD",1759683681315,3.3280496,231.39,231.34,5.0125068]
["bitfinex","SOLUSD",1759683681517,3.3280496,231.4,231.35,0.69]
["bitfinex","SOLUSD",1759683681712,3.3280496,231.4,231.36,31.1]
["bitfinex","SOLUSD",1759683682012,3.3280496,231.38,231.36,31.1]
["bitfinex","SOLUSD",1759683682205,3.3280496,231.39,231.36,31.1]
["bitfinex","SOLUSD",1759683683489,3.3280496,231.39,231.32,0.69]
["bitfinex","SOLUSD",1759683683490,3.3280496,231.37,231.32,3.58769674]
["bitfinex","SOLUSD",1759683683689,3.3280496,231.37,231.33,31.1]
["bitfinex","SOLUSD",1759683683935,0.69,231.44,231.34,0.69]
["bitfinex","SOLUSD",1759683684098,3.3280496,231.41,231.34,0.69]
["bitfinex","SOLUSD",1759683684298,3.3280496,231.41,231.34,4.27769674]
["bitfinex","SOLUSD",1759683684521,3.3280496,231.42,231.34,4.27769674]
["bitfinex","SOLUSD",1759683684847,3.3280496,231.41,231.35,3.58769674]
["bitfinex","SOLUSD",1759683685018,3.3280496,231.42,231.35,4.27769674]
["bitfinex","SOLUSD",1759683685331,0.69,231.44,231.36,5.01226832]
["bitfinex","SOLUSD",1759683685533,3.3280496,231.41,231.37,31.1]
["bitfinex","SOLUSD",1759683685908,3.3280496,231.4,231.37,31.1]
["bitfinex","SOLUSD",1759683686104,5.01083713,231.44,231.37,31.1]
["bitfinex","SOLUSD",1759683686304,3.3280496,231.4,231.37,31.1]
["bitfinex","SOLUSD",1759683686515,3.3280496,231.39,231.37,31.1]
["bitfinex","SOLUSD",1759683687111,3.3280496,231.38,231.37,31.1]
["bitfinex","SOLUSD",1759683687411,3.3280496,231.39,231.37,31.1]
["bitfinex","SOLUSD",1759683687725,5.01129791,231.42,231.37,31.1]
["bitfinex","SOLUSD",1759683687924,3.3280496,231.39,231.37,31.1]
["bitfinex","SOLUSD",1759683688733,0.69,231.41,231.37,31.1]
["bitfinex","SOLUSD",1759683689033,1.38458207,231.39,231.37,31.1]
["bitfinex","SOLUSD",1759683689631,1.38458207,231.43,231.38,0.69]
["bitfinex","SOLUSD",1759683689834,1.38458207,231.44,231.39,0.69]
["bitfinex","SOLUSD",1759683690635,0.79,231.46,231.37,39.00972725]
["bitfinex","SOLUSD",1759683690931,1.38458207,231.43,231.37,36.11203051]
["bitfinex","SOLUSD",1759683691124,1.38458207,231.4,231.36,3.58769674]
["bitfinex","SOLUSD",1759683691324,1.38458207,231.39,231.37,31.1]
["bitfinex","SOLUSD",1759683691829,1.38458207,231.39,231.35,3.58769674]
["bitfinex","SOLUSD",1759683692005,1.38458207,231.39,231.36,31.1]
["bitfinex","SOLUSD",1759683692427,5.01114904,231.42,231.36,31.1]
["bitfinex","SOLUSD",1759683692624,1.38458207,231.39,231.36,31.1]
["bitfinex","SOLUSD",1759683692819,1.38458207,231.4,231.36,31.1]
["bitfinex","SOLUSD",1759683693029,3.32811411,231.4,231.36,31.1]
["bitfinex","SOLUSD",1759683693437,3.3283339,231.38,231.36,31.1]
["bitfinex","SOLUSD",1759683693737,0.66,231.41,231.36,31.1]
["bitfinex","SOLUSD",1759683694038,0.66,231.4,231.36,31.1]
["bitfinex","SOLUSD",1759683694609,0.66,231.39,231.32,3.58769674]
["bitfinex","SOLUSD",1759683694831,0.66,231.38,231.33,31.1]
["bitfinex","SOLUSD",1759683695031,3.3283339,231.35,231.33,31.1]
["bitfinex","SOLUSD",1759683695429,4.32227189,231.36,231.33,31.1]
["bitfinex","SOLUSD",1759683695757,4.98189471,231.38,231.33,31.1]
["bitfinex","SOLUSD",1759683695912,0.66,231.37,231.33,31.1]
["bitfinex","SOLUSD",1759683696636,0.66,231.4,231.35,3.3283339]
["bitfinex","SOLUSD",1759683696946,10.80253283,231.43,231.35,3.3283339]
["bitfinex","SOLUSD",1759683697120,10.80253283,231.43,231.33,35.42270656]
["bitfinex","SOLUSD",1759683697121,3.9883339,231.42,231.33,31.1]
["bitfinex","SOLUSD",1759683697321,4.32189471,231.38,231.34,31.08]
["bitfinex","SOLUSD",1759683697532,4.32189471,231.38,231.29,3.58769674]
["bitfinex","SOLUSD",1759683697533,0.66,231.37,231.29,3.58769674]
["bitfinex","SOLUSD",1759683697717,0.66,231.36,231.3,34.4083339]
["bitfinex","SOLUSD",1759683697927,0.66,231.36,231.3,31.08]
["bitfinex","SOLUSD",1759683698626,3.9883339,231.36,231.3,31.08]
["bitfinex","SOLUSD",1759683699061,3.3283339,231.34,231.27,3.3283339]
["bitfinex","SOLUSD",1759683699341,3.9883339,231.33,231.28,31.1]
["bitfinex","SOLUSD",1759683699547,8.31134963,231.32,231.28,31.1]
["bitfinex","SOLUSD",1759683699718,0.66,231.31,231.28,31.1]
["bitfinex","SOLUSD",1759683700319,0.66,231.3,231.24,3.58769674]
["bitfinex","SOLUSD",1759683700536,3.3283339,231.28,231.22,3.58769674]
["bitfinex","SOLUSD",1759683700745,15.13055506,231.32,231.24,3.3283339]
["bitfinex","SOLUSD",1759683700746,0.66,231.3,231.24,3.3283339]
["bitfinex","SOLUSD",1759683700922,3.9883339,231.3,231.23,35.0783339]
["bitfinex","SOLUSD",1759683701525,4.32357646,231.29,231.23,31.75]
["bitfinex","SOLUSD",1759683701827,4.32357646,231.29,231.23,35.0783339]
["bitfinex","SOLUSD",1759683702030,4.32357646,231.29,231.24,3.3283339]
["bitfinex","SOLUSD",1759683702345,3.3283339,231.27,231.2,7.58603064]
["bitfinex","SOLUSD",1759683702525,3.9883339,231.28,231.21,34.4283339]
["bitfinex","SOLUSD",1759683702837,15.13251761,231.29,231.21,34.4283339]
["bitfinex","SOLUSD",1759683702838,15.13251761,231.29,231.22,3.3283339]
["bitfinex","SOLUSD",1759683703027,18.46085151,231.29,231.22,3.3283339]
["bitfinex","SOLUSD",1759683703337,0.66,231.28,231.22,3.3283339]
["bitfinex","SOLUSD",1759683703543,7.65228426,231.27,231.23,31.1]
["bitfinex","SOLUSD",1759683703759,0.66,231.26,231.23,31.1]
["bitfinex","SOLUSD",1759683703934,0.66,231.25,231.23,31.1]
["bitfinex","SOLUSD",1759683704236,18.46216016,231.27,231.24,31.1]
["bitfinex","SOLUSD",1759683704441,19.12216016,231.27,231.24,31.1]
["bitfinex","SOLUSD",1759683704644,0.66,231.26,231.24,31.1]
["bitfinex","SOLUSD",1759683705027,0.66,231.25,231.24,31.1]
["bitfinex","SOLUSD",1759683705754,4.98432432,231.25,231.24,31.1]
["bitfinex","SOLUSD",1759683705941,8.31265822,231.25,231.24,31.1]
["bitfinex","SOLUSD",1759683706321,19.12346903,231.25,231.17,3.58769674]
["bitfinex","SOLUSD",1759683706521,3.9883339,231.24,231.18,31.1]
["bitfinex","SOLUSD",1759683706729,0.66,231.24,231.18,34.4283339]
["bitfinex","SOLUSD",1759683707828,4.32469835,231.23,231.18,31.1]
["bitfinex","SOLUSD",1759683708027,4.97469835,231.23,231.17,3.9983339]
["bitfinex","SOLUSD",1759683708242,4.97469835,231.23,231.18,31.1]
["bitfinex","SOLUSD",1759683708635,8.30303225,231.23,231.18,31.1]
["bitfinex","SOLUSD",1759683708827,3.3283339,231.22,231.18,31.1]
["bitfinex","SOLUSD",1759683709030,3.9783339,231.21,231.18,31.1]
["bitfinex","SOLUSD",1759683709646,3.3283339,231.22,231.18,31.1]
["bitfinex","SOLUSD",1759683709828,3.3283339,231.22,231.15,37.6683339]
["bitfinex","SOLUSD",1759683709829,4.97507244,231.21,231.15,37.6683339]
["bitfinex","SOLUSD",1759683710033,3.3283339,231.19,231.14,3.58769674]
["bitfinex","SOLUSD",1759683710248,3.3283339,231.19,231.15,31.1]
["bitfinex","SOLUSD",1759683711348,3.9783339,231.18,231.15,31.1]
["bitfinex","SOLUSD",1759683711650,3.3283339,231.18,231.15,31.1]
["bitfinex","SOLUSD",1759683711829,15.13775355,231.21,231.15,31.1]
["bitfinex","SOLUSD",1759683711830,3.3283339,231.17,231.15,31.1]
["bitfinex","SOLUSD",1759683712647,3.3283339,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683713048,7.65419596,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683713927,4.32586206,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683714267,7.65419596,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683715139,5.71335065,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683716245,1.38748859,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683716558,36.75901817,231.24,231.16,31.1]
["bitfinex","SOLUSD",1759683716559,4.32451133,231.24,231.16,36.68595136]
["bitfinex","SOLUSD",1759683716733,1.38748859,231.21,231.16,36.68595136]
["bitfinex","SOLUSD",1759683717068,1.38748859,231.22,231.17,0.66]
["bitfinex","SOLUSD",1759683717230,1.38748859,231.22,231.18,0.66]
["bitfinex","SOLUSD",1759683717635,0.65,231.22,231.16,33.08748859]
["bitfinex","SOLUSD",1759683717865,1.38748859,231.18,231.16,0.6]
["bitfinex","SOLUSD",1759683718061,1.38748859,231.17,231.16,0.6]
["bitfinex","SOLUSD",1759683718230,6.36330941,231.17,231.16,31.1]
["bitfinex","SOLUSD",1759683718424,4.32469835,231.23,231.16,31.1]
["bitfinex","SOLUSD",1759683718631,1.38748859,231.21,231.16,36.08599133]
["bitfinex","SOLUSD",1759683718870,1.38748859,231.24,231.17,2.04748859]
["bitfinex","SOLUSD",1759683719030,1.38748859,231.23,231.17,0.66]
["bitfinex","SOLUSD",1759683719432,1.38748859,231.23,231.17,2.04748859]
["bitfinex","SOLUSD",1759683719857,1.38748859,231.23,231.17,0.66]
["bitfinex","SOLUSD",1759683720455,1.38748859,231.23,231.17,4.98573684]
["bitfinex","SOLUSD",1759683720651,10.80966948,231.28,231.17,4.98573684]
["bitfinex","SOLUSD",1759683720652,0.65,231.29,231.19,1.38748859]
["bitfinex","SOLUSD",1759683720958,1.38748859,231.27,231.21,1.38748859]
["bitfinex","SOLUSD",1759683721130,1.38748859,231.25,231.22,31.1]
["bitfinex","SOLUSD",1759683721651,1.38748859,231.26,231.22,31.7]
["bitfinex","SOLUSD",1759683721849,1.38748859,231.26,231.22,32.36]
["bitfinex","SOLUSD",1759683722445,0.65,231.33,231.23,4.98458476]
["bitfinex","SOLUSD",1759683722639,1.38748859,231.28,231.23,4.98458476]
["bitfinex","SOLUSD",1759683723038,1.38748859,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759683723238,0.65,231.32,231.25,0.66]
["bitfinex","SOLUSD",1759683723564,1.38748859,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759683723942,5.71088974,231.3,231.25,0.66]
["bitfinex","SOLUSD",1759683724533,1.38748859,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759683724733,1.38748859,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759683725150,1.38748859,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759683725354,1.38748859,231.24,231.22,0.6]
["bitfinex","SOLUSD",1759683725552,1.38748859,231.24,231.23,31.1]
["bitfinex","SOLUSD",1759683725859,1.38748859,231.27,231.23,31.76]
["bitfinex","SOLUSD",1759683726862,1.38748859,231.27,231.23,31.1]
["bitfinex","SOLUSD",1759683727059,0.65,231.3,231.23,31.1]
["bitfinex","SOLUSD",1759683727263,1.38748859,231.29,231.23,37.47216331]
["bitfinex","SOLUSD",1759683727642,4.97356719,231.3,231.23,37.47216331]
["bitfinex","SOLUSD",1759683727643,6.36105578,231.3,231.23,37.47216331]
["bitfinex","SOLUSD",1759683728460,1.38748859,231.29,231.23,36.08467472]
["bitfinex","SOLUSD",1759683728643,5.71106705,231.29,231.23,36.08467472]
["bitfinex","SOLUSD",1759683728842,1.38748859,231.28,231.23,36.08467472]
["bitfinex","SOLUSD",1759683729046,1.38748859,231.28,231.23,31.76]
["bitfinex","SOLUSD",1759683729741,2.03748859,231.28,231.23,31.1]
["bitfinex","SOLUSD",1759683729966,0.65,231.28,231.23,31.1]
["bitfinex","SOLUSD",1759683730149,1.38748859,231.27,231.23,31.1]
["bitfinex","SOLUSD",1759683730565,6.36149385,231.27,231.23,31.1]
["bitfinex","SOLUSD",1759683730782,1.38748859,231.26,231.23,31.1]
["bitfinex","SOLUSD",1759683730973,1.38748859,231.26,231.22,0.6]
["bitfinex","SOLUSD",1759683731183,4.97400526,231.27,231.18,4.32558966]
["bitfinex","SOLUSD",1759683731184,1.38748859,231.23,231.18,4.32558966]
["bitfinex","SOLUSD",1759683731360,1.38748859,231.25,231.22,31.1]
["bitfinex","SOLUSD",1759683731670,1.38748859,231.27,231.22,31.76]
["bitfinex","SOLUSD",1759683731876,1.38748859,231.27,231.22,31.1]
["bitfinex","SOLUSD",1759683732041,1.38748859,231.27,231.22,31.76]
["bitfinex","SOLUSD",1759683732352,4.97358429,231.29,231.22,31.76]
["bitfinex","SOLUSD",1759683732552,1.38748859,231.27,231.22,31.76]
["bitfinex","SOLUSD",1759683732776,1.38748859,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759683733074,1.38748859,231.31,231.24,1.38748859]
["bitfinex","SOLUSD",1759683733241,1.38748859,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759683733575,2.03748859,231.3,231.23,2.04748859]
["bitfinex","SOLUSD",1759683734142,1.38748859,231.32,231.25,1.38748859]
["bitfinex","SOLUSD",1759683734359,4.97282885,231.33,231.26,0.66]
["bitfinex","SOLUSD",1759683734563,4.97282885,231.33,231.27,32.46748859]
["bitfinex","SOLUSD",1759683734944,4.97282885,231.33,231.27,36.79134826]
["bitfinex","SOLUSD",1759683735844,4.97282885,231.33,231.27,31.08]
["bitfinex","SOLUSD",1759683736266,4.97282885,231.33,231.27,32.46748859]
["bitfinex","SOLUSD",1759683736449,0.65,231.32,231.24,0.66]
["bitfinex","SOLUSD",1759683736656,4.32320262,231.31,231.25,31.08]
["bitfinex","SOLUSD",1759683737262,0.65,231.32,231.25,31.08]
["bitfinex","SOLUSD",1759683737668,4.97303563,231.32,231.25,31.08]
["bitfinex","SOLUSD",1759683738049,0.65,231.32,231.25,31.08]
["bitfinex","SOLUSD",1759683738380,0.65,231.32,231.25,36.79172886]
["bitfinex","SOLUSD",1759683738667,4.99248384,231.35,231.27,1.38748859]
["bitfinex","SOLUSD",1759683738876,4.32248384,231.35,231.29,1.38748859]
["bitfinex","SOLUSD",1759683739074,0.67,231.37,231.29,1.38748859]
["bitfinex","SOLUSD",1759683739075,2.83428674,231.37,231.3,33.24428674]
["bitfinex","SOLUSD",1759683739281,2.83428674,231.37,231.3,31.08]
["bitfinex","SOLUSD",1759683739460,2.83428674,231.37,231.3,33.24428674]
["bitfinex","SOLUSD",1759683740080,4.32227314,231.36,231.3,33.24428674]
["bitfinex","SOLUSD",1759683740263,4.32227314,231.36,231.3,31.08]
["bitfinex","SOLUSD",1759683740581,4.32227314,231.36,231.31,0.66]
["bitfinex","SOLUSD",1759683740878,4.32227314,231.36,231.3,37.56763683]
["bitfinex","SOLUSD",1759683741074,0.67,231.35,231.3,31.08]
["bitfinex","SOLUSD",1759683741282,2.83428674,231.34,231.3,31.08]
["bitfinex","SOLUSD",1759683741867,2.83428674,231.33,231.25,2.16428674]
["bitfinex","SOLUSD",1759683742064,4.32301573,231.32,231.26,31.08]
["bitfinex","SOLUSD",1759683742987,4.32301573,231.32,231.27,31.08]
["bitfinex","SOLUSD",1759683743195,2.83428674,231.33,231.27,31.74]
["bitfinex","SOLUSD",1759683743369,7.15714776,231.33,231.27,31.74]
["bitfinex","SOLUSD",1759683743981,2.16428674,231.31,231.28,31.08]
["bitfinex","SOLUSD",1759683744190,17.2942199,231.33,231.28,31.08]
["bitfinex","SOLUSD",1759683744675,7.15714776,231.33,231.28,31.08]
["bitfinex","SOLUSD",1759683744880,7.15714776,231.33,231.26,0.66]
["bitfinex","SOLUSD",1759683745068,7.15714776,231.33,231.27,31.08]
["bitfinex","SOLUSD",1759683745275,2.16428674,231.32,231.27,31.08]
["bitfinex","SOLUSD",1759683746181,4.3237634,231.28,231.23,3.58769674]
["bitfinex","SOLUSD",1759683746365,6.48805014,231.28,231.24,31.08]
["bitfinex","SOLUSD",1759683746573,6.48805014,231.28,231.21,3.58769674]
["bitfinex","SOLUSD",1759683746768,6.48805014,231.28,231.2,10.87647521]
["bitfinex","SOLUSD",1759683746769,2.16428674,231.26,231.2,3.58769674]
["bitfinex","SOLUSD",1759683746975,4.3237634,231.28,231.2,3.58769674]
["bitfinex","SOLUSD",1759683746976,0.67,231.27,231.22,31.08]
["bitfinex","SOLUSD",1759683747285,2.16428674,231.26,231.22,31.08]
["bitfinex","SOLUSD",1759683747978,0.67,231.25,231.23,31.08]
["bitfinex","SOLUSD",1759683748169,4.32469835,231.23,231.18,3.58769674]
["bitfinex","SOLUSD",1759683748486,20.8,231.29,231.18,3.58769674]
["bitfinex","SOLUSD",1759683748487,0.67,231.25,231.19,31.08]
["bitfinex","SOLUSD",1759683748660,2.16428674,231.24,231.19,31.74]
["bitfinex","SOLUSD",1759683748867,2.16428674,231.24,231.19,31.08]
["bitfinex","SOLUSD",1759683749078,2.16428674,231.24,231.2,0.66]
["bitfinex","SOLUSD",1759683749279,0.67,231.23,231.19,31.08]
["bitfinex","SOLUSD",1759683749462,2.16428674,231.24,231.19,31.08]
["bitfinex","SOLUSD",1759683749780,2.83428674,231.24,231.19,31.08]
["bitfinex","SOLUSD",1759683750081,2.16428674,231.21,231.2,31.08]
["bitfinex","SOLUSD",1759683750287,2.16428674,231.21,231.16,4.24769674]
["bitfinex","SOLUSD",1759683750288,7.15935918,231.21,231.15,3.58769674]
["bitfinex","SOLUSD",1759683750594,2.16428674,231.18,231.16,31.08]
["bitfinex","SOLUSD",1759683750760,2.16428674,231.18,231.17,31.08]
["bitfinex","SOLUSD",1759683750962,2.83428674,231.18,231.14,3.58769674]
["bitfinex","SOLUSD",1759683751164,0.67,231.17,231.15,31.08]
["bitfinex","SOLUSD",1759683751372,2.16428674,231.16,231.15,31.08]
["bitfinex","SOLUSD",1759683751570,2.83428674,231.16,231.12,3.58769674]
["bitfinex","SOLUSD",1759683751775,2.16428674,231.15,231.13,31.08]
["bitfinex","SOLUSD",1759683751977,2.16428674,231.14,231.13,31.08]
["bitfinex","SOLUSD",1759683752781,0.69,231.25,231.13,37.53198348]
["bitfinex","SOLUSD",1759683752981,0.69,231.25,231.17,2.16428674]
["bitfinex","SOLUSD",1759683753202,0.69,231.28,231.18,33.94428674]
["bitfinex","SOLUSD",1759683753401,15.13120919,231.31,231.19,0.7]
["bitfinex","SOLUSD",1759683753574,2.16428674,231.27,231.21,2.16428674]
["bitfinex","SOLUSD",1759683753878,2.16428674,231.27,231.21,0.7]
["bitfinex","SOLUSD",1759683754081,2.16428674,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759683754291,2.16428674,231.27,231.22,0.7]
["bitfinex","SOLUSD",1759683754495,5.0139484,231.28,231.23,31.08]
["bitfinex","SOLUSD",1759683754784,7.17974647,231.28,231.23,31.08]
["bitfinex","SOLUSD",1759683755176,2.85579807,231.28,231.23,31.08]
["bitfinex","SOLUSD",1759683755605,0.69,231.27,231.2,3.58769674]
["bitfinex","SOLUSD",1759683755792,2.16579807,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759683756388,4.32469835,231.23,231.21,31.08]
["bitfinex","SOLUSD",1759683756591,2.85579807,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759683756894,7.18032522,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759683757185,2.16579807,231.23,231.21,31.08]
["bitfinex","SOLUSD",1759683757692,0.69,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759683757693,2.16579807,231.22,231.21,31.08]
["bitfinex","SOLUSD",1759683758305,6.49068346,231.22,231.21,31.08]
["bitfinex","SOLUSD",1759683759291,0.69,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759683759490,2.16579807,231.23,231.21,31.08]
["bitfinex","SOLUSD",1759683759709,4.32433823,231.25,231.21,31.08]
["bitfinex","SOLUSD",1759683759891,2.16579807,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759683760380,2.16579807,231.27,231.22,0.7]
["bitfinex","SOLUSD",1759683760790,2.16579807,231.26,231.21,31.08]
["bitfinex","SOLUSD",1759683761104,2.16579807,231.26,231.21,31.78]
["bitfinex","SOLUSD",1759683761808,4.32432432,231.25,231.21,31.08]
["bitfinex","SOLUSD",1759683762004,6.49012239,231.25,231.21,31.08]
["bitfinex","SOLUSD",1759683762604,2.85579807,231.24,231.2,3.58769674]
["bitfinex","SOLUSD",1759683762789,2.16579807,231.23,231.22,31.06]
["bitfinex","SOLUSD",1759683763321,2.16579807,231.24,231.22,31.06]
["bitfinex","SOLUSD",1759683763815,4.32432432,231.25,231.22,31.06]
["bitfinex","SOLUSD",1759683764015,6.49034138,231.24,231.22,31.06]
["bitfinex","SOLUSD",1759683765494,7.18034138,231.24,231.18,4.28769674]
["bitfinex","SOLUSD",1759683765832,2.16579807,231.23,231.19,31.06]
["bitfinex","SOLUSD",1759683766415,4.32488539,231.22,231.17,3.58769674]
["bitfinex","SOLUSD",1759683766604,2.16579807,231.22,231.17,3.58769674]
["bitfinex","SOLUSD",1759683766907,2.16579807,231.24,231.18,35.34769674]
["bitfinex","SOLUSD",1759683767416,0.69,231.26,231.18,35.34769674]
["bitfinex","SOLUSD",1759683767598,2.16579807,231.24,231.18,35.34769674]
["bitfinex","SOLUSD",1759683768410,2.1664878,231.24,231.18,35.34769674]
["bitfinex","SOLUSD",1759683768794,2.1664878,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683769008,2.1664878,231.19,231.15,3.58769674]
["bitfinex","SOLUSD",1759683769213,2.1664878,231.19,231.16,31.06]
["bitfinex","SOLUSD",1759683769923,2.1664878,231.2,231.16,31.06]
["bitfinex","SOLUSD",1759683770604,4.3254466,231.19,231.16,31.06]
["bitfinex","SOLUSD",1759683773008,6.49156024,231.21,231.16,34.64769674]
["bitfinex","SOLUSD",1759683773208,7.19156024,231.21,231.16,34.64769674]
["bitfinex","SOLUSD",1759683773507,0.7,231.2,231.16,34.64769674]
["bitfinex","SOLUSD",1759683774327,0.7,231.2,231.16,31.06]
["bitfinex","SOLUSD",1759683774722,4.3254466,231.19,231.16,31.06]
["bitfinex","SOLUSD",1759683776501,5.0254466,231.19,231.16,31.06]
["bitfinex","SOLUSD",1759683776844,4.3254466,231.19,231.16,31.06]
["bitfinex","SOLUSD",1759683777326,2.1664878,231.19,231.16,31.06]
["bitfinex","SOLUSD",1759683778022,2.1664878,231.17,231.13,3.60778331]
["bitfinex","SOLUSD",1759683778358,2.1664878,231.17,231.14,31.06]
["bitfinex","SOLUSD",1759683778703,2.8664878,231.17,231.14,31.06]
["bitfinex","SOLUSD",1759683779333,4.32600795,231.16,231.14,31.06]
["bitfinex","SOLUSD",1759683780202,2.8664878,231.19,231.14,31.06]
["bitfinex","SOLUSD",1759683780402,2.8664878,231.18,231.14,31.06]
["bitfinex","SOLUSD",1759683780902,0.7,231.17,231.14,31.06]
["bitfinex","SOLUSD",1759683781332,4.32600795,231.16,231.14,31.06]
["bitfinex","SOLUSD",1759683781821,4.32600795,231.16,231.15,31.06]
["bitfinex","SOLUSD",1759683782408,20.8,231.23,231.15,31.06]
["bitfinex","SOLUSD",1759683782409,10.81220716,231.23,231.15,31.06]
["bitfinex","SOLUSD",1759683782609,5.02432432,231.25,231.17,2.1664878]
["bitfinex","SOLUSD",1759683782814,2.1664878,231.24,231.18,33.9364878]
["bitfinex","SOLUSD",1759683783018,2.1664878,231.24,231.18,31.77]
["bitfinex","SOLUSD",1759683783405,4.32469835,231.23,231.18,31.77]
["bitfinex","SOLUSD",1759683783608,0.7,231.22,231.18,31.06]
["bitfinex","SOLUSD",1759683784010,6.49118615,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683784307,7.19118615,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683784715,6.49118615,231.23,231.18,31.77]
["bitfinex","SOLUSD",1759683784923,6.49118615,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683785121,7.19118615,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683785529,7.19118615,231.23,231.17,3.60778331]
["bitfinex","SOLUSD",1759683785714,0.7,231.26,231.18,31.06]
["bitfinex","SOLUSD",1759683785920,2.1664878,231.24,231.19,0.71]
["bitfinex","SOLUSD",1759683786325,2.1664878,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683786828,2.8664878,231.23,231.18,31.06]
["bitfinex","SOLUSD",1759683787031,2.8664878,231.23,231.18,31.77]
["bitfinex","SOLUSD",1759683787333,0.7,231.26,231.19,2.8764878]
["bitfinex","SOLUSD",1759683787537,2.1664878,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759683787720,2.8664878,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759683788234,4.32432432,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759683788419,5.02432432,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759683788623,4.32432432,231.25,231.19,5.77427111]
["bitfinex","SOLUSD",1759683788931,4.32432432,231.25,231.19,6.48427111]
["bitfinex","SOLUSD",1759683789434,4.32432432,231.25,231.2,3.60778331]
["bitfinex","SOLUSD",1759683789621,2.8664878,231.26,231.2,4.31778331]
["bitfinex","SOLUSD",1759683789821,7.19076448,231.26,231.2,3.60778331]
["bitfinex","SOLUSD",1759683790714,7.19076448,231.26,231.2,4.31778331]
["bitfinex","SOLUSD",1759683791640,6.49076448,231.26,231.2,4.31778331]
["bitfinex","SOLUSD",1759683792334,6.49076448,231.26,231.21,3.60778331]
["bitfinex","SOLUSD",1759683792518,4.32451133,231.24,231.22,31.04]
["bitfinex","SOLUSD",1759683793420,10.80799799,231.32,231.22,31.04]
["bitfinex","SOLUSD",1759683793640,2.1664878,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759683794141,2.8664878,231.28,231.22,34.64778331]
["bitfinex","SOLUSD",1759683794322,2.1664878,231.27,231.22,34.64778331]
["bitfinex","SOLUSD",1759683794527,2.8664878,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759683794724,7.19027957,231.28,231.23,4.31778331]
["bitfinex","SOLUSD",1759683795026,2.1664878,231.29,231.24,0.71]
["bitfinex","SOLUSD",1759683795225,2.8664878,231.29,231.24,0.71]
["bitfinex","SOLUSD",1759683795828,4.32357159,231.3,231.22,33.2064878]
["bitfinex","SOLUSD",1759683795829,2.1664878,231.27,231.22,34.64778331]
["bitfinex","SOLUSD",1759683796024,2.1664878,231.27,231.22,3.60778331]
["bitfinex","SOLUSD",1759683796230,0.7,231.26,231.23,31.04]
["bitfinex","SOLUSD",1759683796430,2.8664878,231.25,231.23,31.04]
["bitfinex","SOLUSD",1759683797025,6.49099913,231.24,231.19,3.60778331]
["bitfinex","SOLUSD",1759683797226,4.32451133,231.24,231.2,31.04]
["bitfinex","SOLUSD",1759683797449,4.32451133,231.24,231.2,34.64778331]
["bitfinex","SOLUSD",1759683797752,4.32451133,231.24,231.21,3.60778331]
["bitfinex","SOLUSD",1759683797954,2.1664878,231.23,231.22,31.04]
["bitfinex","SOLUSD",1759683798151,4.32432016,231.26,231.22,31.04]
["bitfinex","SOLUSD",1759683798329,6.49080796,231.26,231.22,31.04]
["bitfinex","SOLUSD",1759683798523,6.49080796,231.26,231.22,34.64778331]
["bitfinex","SOLUSD",1759683798847,7.20080796,231.26,231.22,34.64778331]
["bitfinex","SOLUSD",1759683799845,2.1664878,231.25,231.22,34.64778331]
["bitfinex","SOLUSD",1759683800363,7.20080796,231.26,231.22,34.64778331]
["bitfinex","SOLUSD",1759683800525,5.03432016,231.26,231.23,31.02]
["bitfinex","SOLUSD",1759683800727,17.30115129,231.26,231.22,3.60778331]
["bitfinex","SOLUSD",1759683801027,17.30115129,231.26,231.23,31.02]
["bitfinex","SOLUSD",1759683801028,2.09649179,231.25,231.23,31.02]
["bitfinex","SOLUSD",1759683801925,5.03433166,231.25,231.23,31.02]
["bitfinex","SOLUSD",1759683802234,6.42052616,231.27,231.23,31.02]
["bitfinex","SOLUSD",1759683803259,0.71,231.3,231.23,31.02]
["bitfinex","SOLUSD",1759683803553,1.38649179,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759683803931,1.38649179,231.35,231.27,1.38649179]
["bitfinex","SOLUSD",1759683804127,1.38649179,231.35,231.28,31.73]
["bitfinex","SOLUSD",1759683804341,1.38649179,231.34,231.28,31.73]
["bitfinex","SOLUSD",1759683804549,1.38649179,231.32,231.28,31.02]
["bitfinex","SOLUSD",1759683804723,2.09649179,231.32,231.25,5.7042751]
["bitfinex","SOLUSD",1759683804927,2.09649179,231.32,231.26,31.02]
["bitfinex","SOLUSD",1759683805355,0.71,231.32,231.26,31.02]
["bitfinex","SOLUSD",1759683805730,4.32301573,231.32,231.26,31.73]
["bitfinex","SOLUSD",1759683805962,6.41927412,231.34,231.27,0.71]
["bitfinex","SOLUSD",1759683806159,5.03278233,231.34,231.27,2.09649179]
["bitfinex","SOLUSD",1759683806341,6.41927412,231.34,231.27,2.09649179]
["bitfinex","SOLUSD",1759683806841,1.38649179,231.32,231.26,31.02]
["bitfinex","SOLUSD",1759683807029,1.38649179,231.32,231.26,35.34412595]
["bitfinex","SOLUSD",1759683807229,5.70927412,231.34,231.27,2.09649179]
["bitfinex","SOLUSD",1759683807656,5.70927412,231.34,231.27,0.71]
["bitfinex","SOLUSD",1759683808629,0.71,231.33,231.26,31.02]
["bitfinex","SOLUSD",1759683809625,4.32301573,231.32,231.26,31.02]
["bitfinex","SOLUSD",1759683809824,4.32301573,231.32,231.24,3.60778331]
["bitfinex","SOLUSD",1759683809825,0.71,231.31,231.27,31.02]
["bitfinex","SOLUSD",1759683810048,2.09649179,231.31,231.27,31.02]
["bitfinex","SOLUSD",1759683810234,0.71,231.31,231.27,31.02]
["bitfinex","SOLUSD",1759683810433,0.71,231.3,231.27,31.02]
["bitfinex","SOLUSD",1759683811053,1.38649179,231.28,231.23,3.60778331]
["bitfinex","SOLUSD",1759683811229,1.38649179,231.25,231.24,31.02]
["bitfinex","SOLUSD",1759683811638,5.71061278,231.27,231.24,31.02]
["bitfinex","SOLUSD",1759683811956,0.71,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683812135,2.09649179,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683812927,4.32412099,231.27,231.24,31.02]
["bitfinex","SOLUSD",1759683813132,1.38649179,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683813544,2.05649179,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683813749,4.32432432,231.25,231.24,31.02]
["bitfinex","SOLUSD",1759683814152,2.05639316,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683814334,15.12990099,231.33,231.24,31.02]
["bitfinex","SOLUSD",1759683814540,0.67,231.28,231.24,31.02]
["bitfinex","SOLUSD",1759683814753,2.05639316,231.27,231.24,31.02]
["bitfinex","SOLUSD",1759683815254,1.38639316,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683815448,2.05639316,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683815890,5.71071748,231.25,231.24,31.02]
["bitfinex","SOLUSD",1759683816048,1.38639316,231.25,231.24,31.02]
["bitfinex","SOLUSD",1759683816362,5.71053686,231.26,231.24,31.02]
["bitfinex","SOLUSD",1759683816558,1.38639316,231.28,231.24,31.02]
["bitfinex","SOLUSD",1759683816761,4.32357646,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759683816939,5.70996962,231.29,231.24,31.02]
["bitfinex","SOLUSD",1759683817143,5.70996962,231.29,231.24,31.71]
["bitfinex","SOLUSD",1759683817658,6.37996962,231.29,231.24,31.71]
["bitfinex","SOLUSD",1759683818257,4.32301573,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759683818464,1.38639316,231.3,231.25,0.69]
["bitfinex","SOLUSD",1759683818665,2.05639316,231.3,231.25,0.69]
["bitfinex","SOLUSD",1759683818867,1.38639316,231.26,231.2,3.60778331]
["bitfinex","SOLUSD",1759683819167,1.38639316,231.24,231.2,3.60778331]
["bitfinex","SOLUSD",1759683819348,1.38639316,231.24,231.21,31.0]
["bitfinex","SOLUSD",1759683820169,5.71096376,231.24,231.19,4.29778331]
["bitfinex","SOLUSD",1759683820372,5.71096376,231.24,231.2,31.0]
["bitfinex","SOLUSD",1759683820752,1.38639316,231.25,231.2,31.0]
["bitfinex","SOLUSD",1759683820956,1.38639316,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759683821365,21.60884037,231.39,231.21,0.69]
["bitfinex","SOLUSD",1759683821366,4.99282885,231.33,231.21,4.29778331]
["bitfinex","SOLUSD",1759683821669,1.38639316,231.32,231.23,3.60778331]
["bitfinex","SOLUSD",1759683821978,1.38639316,231.32,231.24,0.69]
["bitfinex","SOLUSD",1759683822158,1.38639316,231.32,231.25,31.0]
["bitfinex","SOLUSD",1759683822358,4.32320262,231.31,231.25,31.69]
["bitfinex","SOLUSD",1759683822558,5.70959578,231.31,231.25,31.69]
["bitfinex","SOLUSD",1759683823680,4.32320262,231.31,231.25,31.69]
["bitfinex","SOLUSD",1759683823864,5.70959578,231.31,231.25,31.69]
["bitfinex","SOLUSD",1759683824956,4.32320262,231.31,231.25,31.69]
["bitfinex","SOLUSD",1759683826366,0.67,231.32,231.25,36.01430613]
["bitfinex","SOLUSD",1759683826584,11.47590666,231.36,231.26,0.69]
["bitfinex","SOLUSD",1759683827057,1.38639316,231.34,231.26,0.69]
["bitfinex","SOLUSD",1759683827257,2.05639316,231.34,231.26,0.69]
["bitfinex","SOLUSD",1759683827956,5.70922201,231.33,231.25,34.60778331]
["bitfinex","SOLUSD",1759683828152,1.38639316,231.31,231.25,34.60778331]
["bitfinex","SOLUSD",1759683828376,0.66,231.3,231.25,3.60778331]
["bitfinex","SOLUSD",1759683828574,2.04639316,231.29,231.26,30.98]
["bitfinex","SOLUSD",1759683828782,1.38639316,231.27,231.23,3.60778331]
["bitfinex","SOLUSD",1759683829074,2.04639316,231.26,231.24,30.98]
["bitfinex","SOLUSD",1759683829276,1.38639316,231.26,231.22,3.60778331]
["bitfinex","SOLUSD",1759683829472,15.12990099,231.33,231.11,4.79719438]
["bitfinex","SOLUSD",1759683829473,1.38639316,231.24,231.23,30.98]
["bitfinex","SOLUSD",1759683829861,2.04639316,231.24,231.19,3.60778331]
["bitfinex","SOLUSD",1759683830054,6.37109151,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683830476,5.71109151,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683830684,4.32469835,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683830899,1.38639316,231.24,231.2,30.98]
["bitfinex","SOLUSD",1759683831183,2.04639316,231.24,231.2,30.98]
["bitfinex","SOLUSD",1759683831952,1.38639316,231.24,231.2,30.98]
["bitfinex","SOLUSD",1759683832156,5.71099484,231.24,231.2,34.58778331]
["bitfinex","SOLUSD",1759683832372,5.71099484,231.24,231.2,30.98]
["bitfinex","SOLUSD",1759683832570,1.38639316,231.22,231.2,30.98]
["bitfinex","SOLUSD",1759683832859,2.04639316,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683833056,0.66,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683833259,0.66,231.23,231.2,34.58778331]
["bitfinex","SOLUSD",1759683833764,4.98488249,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683834088,6.37127565,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683835062,5.71127565,231.23,231.2,30.98]
["bitfinex","SOLUSD",1759683836878,5.71127565,231.23,231.21,30.98]
["bitfinex","SOLUSD",1759683836879,1.38639316,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683837087,2.04639316,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683837293,1.38639316,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683837974,5.71127855,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683838174,6.37127855,231.22,231.19,3.60778331]
["bitfinex","SOLUSD",1759683838404,4.32488539,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683838576,0.66,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683839383,4.32464258,231.24,231.21,31.66]
["bitfinex","SOLUSD",1759683839897,5.71070257,231.26,231.21,31.66]
["bitfinex","SOLUSD",1759683840266,20.8,231.28,231.22,0.68]
["bitfinex","SOLUSD",1759683840998,1.38639316,231.27,231.21,34.58778331]
["bitfinex","SOLUSD",1759683841387,1.38639316,231.26,231.21,34.58778331]
["bitfinex","SOLUSD",1759683841588,0.66,231.25,231.21,3.60778331]
["bitfinex","SOLUSD",1759683841795,2.04639316,231.25,231.22,30.98]
["bitfinex","SOLUSD",1759683843196,4.32451133,231.24,231.22,30.98]
["bitfinex","SOLUSD",1759683844176,5.71090449,231.24,231.22,30.98]
["bitfinex","SOLUSD",1759683844700,4.32451133,231.24,231.22,30.98]
["bitfinex","SOLUSD",1759683844877,5.71090449,231.24,231.22,30.98]
["bitfinex","SOLUSD",1759683845079,4.32451133,231.24,231.22,30.98]
["bitfinex","SOLUSD",1759683845973,1.38639316,231.23,231.2,3.60241039]
["bitfinex","SOLUSD",1759683846295,1.38639316,231.23,231.18,0.68]
["bitfinex","SOLUSD",1759683846296,1.38639316,231.23,231.21,30.98]
["bitfinex","SOLUSD",1759683846677,2.04639316,231.23,231.21,30.98]
["bitfinex","SOLUSD",1759683847190,4.32488539,231.22,231.21,30.98]
["bitfinex","SOLUSD",1759683847698,6.37127855,231.22,231.21,30.96]
["bitfinex","SOLUSD",1759683848266,6.37127855,231.22,231.17,3.60241039]
["bitfinex","SOLUSD",1759683848694,2.04639316,231.21,231.18,30.96]
["bitfinex","SOLUSD",1759683849207,5.71165267,231.2,231.18,30.96]
["bitfinex","SOLUSD",1759683849401,5.71165267,231.2,231.16,3.60241039]
["bitfinex","SOLUSD",1759683849597,1.38639316,231.18,231.17,30.96]
["bitfinex","SOLUSD",1759683849895,1.38639316,231.18,231.15,3.60241039]
["bitfinex","SOLUSD",1759683850071,1.38639316,231.18,231.14,3.60241039]
["bitfinex","SOLUSD",1759683850271,2.04639316,231.18,231.15,30.96]
["bitfinex","SOLUSD",1759683850679,1.38639316,231.19,231.15,30.96]
["bitfinex","SOLUSD",1759683850995,1.38639316,231.18,231.15,30.96]
["bitfinex","SOLUSD",1759683851197,5.71218122,231.18,231.16,30.96]
["bitfinex","SOLUSD",1759683851603,4.32578806,231.18,231.16,30.96]
["bitfinex","SOLUSD",1759683853194,4.3254236,231.2,231.16,30.96]
["bitfinex","SOLUSD",1759683853427,1.38639316,231.19,231.16,31.64]
["bitfinex","SOLUSD",1759683853569,1.38639316,231.19,231.16,30.96]
["bitfinex","SOLUSD",1759683853770,5.71181676,231.2,231.16,30.96]
["bitfinex","SOLUSD",1759683853969,6.37181676,231.2,231.16,30.96]
["bitfinex","SOLUSD",1759683855401,6.37181676,231.2,231.15,3.60241039]
["bitfinex","SOLUSD",1759683855402,1.38639316,231.17,231.15,3.60241039]
["bitfinex","SOLUSD",1759683855697,0.66,231.19,231.16,30.96]
["bitfinex","SOLUSD",1759683856579,4.3256337,231.18,231.16,30.96]
["bitfinex","SOLUSD",1759683856778,1.38639316,231.17,231.16,30.96]
["bitfinex","SOLUSD",1759683856978,1.38639316,231.17,231.14,3.60241039]
["bitfinex","SOLUSD",1759683856979,2.04639316,231.17,231.14,3.60241039]
["bitfinex","SOLUSD",1759683857295,1.38639316,231.15,231.11,4.28241039]
["bitfinex","SOLUSD",1759683857597,0.66,231.16,231.11,4.28241039]
["bitfinex","SOLUSD",1759683857598,1.38639316,231.12,231.11,0.68]
["bitfinex","SOLUSD",1759683857800,1.38639316,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683858181,0.66,231.14,231.11,30.96]
["bitfinex","SOLUSD",1759683858381,1.38639316,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683859112,5.71314982,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683861202,2.16879872,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683861389,4.32656946,231.13,231.11,30.96]
["bitfinex","SOLUSD",1759683861703,2.16879872,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683862209,6.49555538,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683862983,2.16879872,231.12,231.11,30.96]
["bitfinex","SOLUSD",1759683863480,2.16879872,231.19,231.11,35.99691371]
["bitfinex","SOLUSD",1759683863807,2.16879872,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759683864111,2.16879872,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759683864297,2.16879872,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759683864609,6.49406759,231.2,231.15,30.96]
["bitfinex","SOLUSD",1759683864811,2.16879872,231.19,231.15,31.67]
["bitfinex","SOLUSD",1759683865193,2.16879872,231.19,231.15,30.96]
["bitfinex","SOLUSD",1759683865503,2.16879872,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759683865710,2.16879872,231.2,231.17,0.71]
["bitfinex","SOLUSD",1759683866013,0.66,231.22,231.17,0.71]
["bitfinex","SOLUSD",1759683866014,2.16879872,231.21,231.17,0.71]
["bitfinex","SOLUSD",1759683866186,2.16879872,231.22,231.18,0.71]
["bitfinex","SOLUSD",1759683866390,2.16879872,231.23,231.19,30.96]
["bitfinex","SOLUSD",1759683867710,2.82879872,231.23,231.19,30.96]
["bitfinex","SOLUSD",1759683868293,0.66,231.23,231.19,30.96]
["bitfinex","SOLUSD",1759683868611,2.16879872,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759683868815,4.98378072,231.28,231.2,0.71]
["bitfinex","SOLUSD",1759683868816,0.66,231.28,231.2,0.71]
["bitfinex","SOLUSD",1759683868991,23.62879872,231.28,231.2,0.71]
["bitfinex","SOLUSD",1759683869809,2.16879872,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759683870184,2.16879872,231.27,231.2,5.03520918]
["bitfinex","SOLUSD",1759683870383,6.49275217,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759683870622,7.15275217,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759683871300,2.16879872,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759683871612,2.82879872,231.25,231.21,30.94]
["bitfinex","SOLUSD",1759683872543,7.15331005,231.24,231.16,11.53647521]
["bitfinex","SOLUSD",1759683872744,2.82879872,231.23,231.16,15.8624141]
["bitfinex","SOLUSD",1759683873041,0.66,231.23,231.17,31.6]
["bitfinex","SOLUSD",1759683873428,6.49331005,231.24,231.17,31.6]
["bitfinex","SOLUSD",1759683873632,6.49099565,231.24,231.17,33.76648432]
["bitfinex","SOLUSD",1759683874837,6.49099565,231.24,231.18,2.16648432]
["bitfinex","SOLUSD",1759683875974,6.49099565,231.24,231.17,35.92576662]
["bitfinex","SOLUSD",1759683875975,2.16648432,231.26,231.2,2.16648432]
["bitfinex","SOLUSD",1759683876116,2.16648432,231.27,231.21,33.10648432]
["bitfinex","SOLUSD",1759683876736,2.82648432,231.27,231.21,33.10648432]
["bitfinex","SOLUSD",1759683877039,2.82648432,231.27,231.21,30.94]
["bitfinex","SOLUSD",1759683877217,4.32413733,231.26,231.21,30.94]
["bitfinex","SOLUSD",1759683877413,4.98413733,231.26,231.21,30.94]
["bitfinex","SOLUSD",1759683877612,4.32413733,231.26,231.21,30.94]
["bitfinex","SOLUSD",1759683877818,0.66,231.25,231.21,30.94]
["bitfinex","SOLUSD",1759683878233,2.16648432,231.25,231.21,30.94]
["bitfinex","SOLUSD",1759683878434,2.82648432,231.24,231.21,30.94]
["bitfinex","SOLUSD",1759683878741,0.66,231.23,231.22,30.94]
["bitfinex","SOLUSD",1759683878946,2.82648432,231.23,231.22,30.94]
["bitfinex","SOLUSD",1759683879722,6.49115097,231.24,231.22,30.94]
["bitfinex","SOLUSD",1759683879928,2.82648432,231.25,231.19,0.66]
["bitfinex","SOLUSD",1759683880243,2.16648432,231.24,231.2,30.92]
["bitfinex","SOLUSD",1759683880427,2.82648432,231.23,231.21,30.92]
["bitfinex","SOLUSD",1759683880741,2.82648432,231.23,231.17,7.15221705]
["bitfinex","SOLUSD",1759683880742,2.16648432,231.23,231.22,30.92]
["bitfinex","SOLUSD",1759683881342,7.15118267,231.23,231.22,30.92]
["bitfinex","SOLUSD",1759683882723,4.98469835,231.23,231.22,30.92]
["bitfinex","SOLUSD",1759683882926,17.96292855,231.23,231.13,0.66]
["bitfinex","SOLUSD",1759683883124,2.16648432,231.19,231.14,30.92]
["bitfinex","SOLUSD",1759683883523,2.16648432,231.19,231.14,31.58]
["bitfinex","SOLUSD",1759683884225,2.82648432,231.19,231.14,31.58]
["bitfinex","SOLUSD",1759683884426,2.82648432,231.18,231.14,30.92]
["bitfinex","SOLUSD",1759683884626,7.15214315,231.18,231.14,30.92]
["bitfinex","SOLUSD",1759683884844,2.16648432,231.17,231.14,30.92]
["bitfinex","SOLUSD",1759683885427,2.16648432,231.16,231.14,30.92]
["bitfinex","SOLUSD",1759683885937,2.16648432,231.16,231.15,30.92]
["bitfinex","SOLUSD",1759683886138,2.82648432,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759683886342,0.66,231.17,231.13,30.92]
["bitfinex","SOLUSD",1759683886522,6.49257237,231.16,231.13,30.92]
["bitfinex","SOLUSD",1759683886724,7.15257237,231.16,231.13,30.92]
["bitfinex","SOLUSD",1759683886920,2.16648432,231.15,231.13,30.92]
["bitfinex","SOLUSD",1759683888727,2.16648432,231.16,231.13,30.92]
["bitfinex","SOLUSD",1759683888931,2.16648432,231.17,231.13,30.92]
["bitfinex","SOLUSD",1759683889739,5.00567095,231.18,231.13,30.92]
["bitfinex","SOLUSD",1759683889740,2.16648432,231.15,231.13,30.92]
["bitfinex","SOLUSD",1759683890135,2.16648432,231.16,231.13,0.67]
["bitfinex","SOLUSD",1759683890347,7.17170951,231.21,231.15,2.16648432]
["bitfinex","SOLUSD",1759683890547,7.17170951,231.21,231.15,2.83648432]
["bitfinex","SOLUSD",1759683890981,2.16648432,231.2,231.15,0.67]
["bitfinex","SOLUSD",1759683891556,2.84648432,231.2,231.15,0.67]
["bitfinex","SOLUSD",1759683891752,4.3254466,231.19,231.14,30.92]
["bitfinex","SOLUSD",1759683891939,4.3254466,231.19,231.14,31.59]
["bitfinex","SOLUSD",1759683892138,4.3254466,231.19,231.16,2.16648432]
["bitfinex","SOLUSD",1759683892454,4.3254466,231.19,231.14,31.59]
["bitfinex","SOLUSD",1759683892755,0.68,231.18,231.11,4.27241039]
["bitfinex","SOLUSD",1759683892938,4.3254466,231.19,231.12,31.59]
["bitfinex","SOLUSD",1759683893139,4.3254466,231.19,231.14,2.16648432]
["bitfinex","SOLUSD",1759683893342,25.8054466,231.19,231.14,2.83648432]
["bitfinex","SOLUSD",1759683893641,0.68,231.18,231.12,30.92]
["bitfinex","SOLUSD",1759683893832,25.1254466,231.19,231.14,2.16648432]
["bitfinex","SOLUSD",1759683894039,0.68,231.18,231.14,2.16648432]
["bitfinex","SOLUSD",1759683894767,4.3254466,231.19,231.14,2.83648432]
["bitfinex","SOLUSD",1759683895067,5.0054466,231.19,231.14,2.83648432]
["bitfinex","SOLUSD",1759683895277,5.0054466,231.19,231.14,2.16648432]
["bitfinex","SOLUSD",1759683895563,0.68,231.18,231.14,2.16648432]
["bitfinex","SOLUSD",1759683896267,10.8136165,231.19,231.15,30.9]
["bitfinex","SOLUSD",1759683896565,10.8136165,231.19,231.16,30.9]
["bitfinex","SOLUSD",1759683896566,0.68,231.18,231.16,30.9]
["bitfinex","SOLUSD",1759683896760,0.68,231.17,231.16,30.9]
["bitfinex","SOLUSD",1759683897460,5.00582082,231.17,231.16,30.9]
["bitfinex","SOLUSD",1759683897960,7.17230514,231.17,231.16,30.9]
["bitfinex","SOLUSD",1759683899943,2.16648432,231.18,231.16,30.9]
["bitfinex","SOLUSD",1759683900151,2.16648432,231.19,231.16,30.9]
["bitfinex","SOLUSD",1759683900349,0.68,231.18,231.16,30.9]
["bitfinex","SOLUSD",1759683900856,2.16648432,231.19,231.16,30.9]
["bitfinex","SOLUSD",1759683901045,2.84648432,231.2,231.16,30.9]
["bitfinex","SOLUSD",1759683901758,4.3254466,231.19,231.16,30.9]
["bitfinex","SOLUSD",1759683902874,4.32357646,231.29,231.18,2.16648432]
["bitfinex","SOLUSD",1759683903048,4.32357646,231.29,231.16,35.22592565]
["bitfinex","SOLUSD",1759683903049,5.00357646,231.29,231.21,2.16648432]
["bitfinex","SOLUSD",1759683903254,2.84648432,231.29,231.22,33.73648432]
["bitfinex","SOLUSD",1759683903452,2.84648432,231.29,231.23,0.67]
["bitfinex","SOLUSD",1759683903756,6.49007275,231.29,231.23,4.99469664]
["bitfinex","SOLUSD",1759683903959,2.16648432,231.3,231.23,7.16118096]
["bitfinex","SOLUSD",1759683904158,7.16987385,231.3,231.23,2.83648432]
["bitfinex","SOLUSD",1759683904373,0.68,231.29,231.22,30.9]
["bitfinex","SOLUSD",1759683904683,2.16648432,231.28,231.22,31.57]
["bitfinex","SOLUSD",1759683904840,2.16648432,231.26,231.2,0.67]
["bitfinex","SOLUSD",1759683905038,2.16648432,231.21,231.2,30.9]
["bitfinex","SOLUSD",1759683905243,2.16648432,231.22,231.2,30.9]
["bitfinex","SOLUSD",1759683905550,2.16648432,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759683905751,0.68,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759683906071,2.16648432,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759683906269,0.68,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759683906577,2.16648432,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759683907749,0.68,231.29,231.22,7.16126576]
["bitfinex","SOLUSD",1759683907952,0.68,231.3,231.23,2.83648432]
["bitfinex","SOLUSD",1759683908171,2.16648432,231.29,231.24,30.9]
["bitfinex","SOLUSD",1759683908370,2.84648432,231.28,231.24,30.9]
["bitfinex","SOLUSD",1759683908552,2.16648432,231.27,231.24,30.9]
["bitfinex","SOLUSD",1759683908751,2.84648432,231.27,231.24,30.9]
["bitfinex","SOLUSD",1759683909174,2.84648432,231.27,231.25,30.88]
["bitfinex","SOLUSD",1759683909650,6.49058353,231.27,231.25,30.88]
["bitfinex","SOLUSD",1759683909844,6.49058353,231.27,231.19,3.60127714]
["bitfinex","SOLUSD",1759683909845,2.84648432,231.26,231.19,3.60127714]
["bitfinex","SOLUSD",1759683910044,2.16648432,231.25,231.2,31.55]
["bitfinex","SOLUSD",1759683910271,2.16648432,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759683910859,2.16648432,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759683912079,6.49084304,231.25,231.23,0.6]
["bitfinex","SOLUSD",1759683912371,7.17084304,231.25,231.24,30.88]
["bitfinex","SOLUSD",1759683913268,2.16648432,231.25,231.24,30.88]
["bitfinex","SOLUSD",1759683913770,7.17080864,231.25,231.24,30.88]
["bitfinex","SOLUSD",1759683914156,7.17080864,231.25,231.23,0.6]
["bitfinex","SOLUSD",1759683914349,2.16648432,231.24,231.23,0.6]
["bitfinex","SOLUSD",1759683914542,2.16648432,231.24,231.22,30.88]
["bitfinex","SOLUSD",1759683914760,2.84648432,231.23,231.22,30.88]
["bitfinex","SOLUSD",1759683915168,7.17118267,231.23,231.22,30.88]
["bitfinex","SOLUSD",1759683915544,17.98292855,231.23,231.14,3.60127714]
["bitfinex","SOLUSD",1759683915747,2.16648432,231.19,231.15,30.88]
["bitfinex","SOLUSD",1759683915947,2.16648432,231.19,231.15,31.55]
["bitfinex","SOLUSD",1759683916366,2.16648432,231.17,231.13,3.60127714]
["bitfinex","SOLUSD",1759683916553,2.16648432,231.17,231.14,31.55]
["bitfinex","SOLUSD",1759683917579,2.16648432,231.17,231.14,30.88]
["bitfinex","SOLUSD",1759683919175,0.69,231.17,231.14,30.88]
["bitfinex","SOLUSD",1759683919475,2.16648432,231.19,231.14,31.58]
["bitfinex","SOLUSD",1759683920055,2.16648432,231.17,231.14,0.7]
["bitfinex","SOLUSD",1759683920251,2.16648432,231.17,231.15,30.88]
["bitfinex","SOLUSD",1759683920450,0.69,231.19,231.15,30.88]
["bitfinex","SOLUSD",1759683920767,2.16648432,231.17,231.15,30.88]
["bitfinex","SOLUSD",1759683921476,20.8,231.24,231.15,35.20610408]
["bitfinex","SOLUSD",1759683921677,0.69,231.27,231.18,2.16648432]
["bitfinex","SOLUSD",1759683921859,2.16648432,231.26,231.19,33.74648432]
["bitfinex","SOLUSD",1759683922566,2.16648432,231.26,231.19,31.58]
["bitfinex","SOLUSD",1759683922765,2.16648432,231.25,231.19,31.58]
["bitfinex","SOLUSD",1759683922965,5.01413733,231.26,231.2,2.16648432]
["bitfinex","SOLUSD",1759683923281,5.01413733,231.26,231.2,1.38638456]
["bitfinex","SOLUSD",1759683925084,5.01428449,231.26,231.2,1.38638456]
["bitfinex","SOLUSD",1759683925379,0.69,231.25,231.19,32.96638456]
["bitfinex","SOLUSD",1759683927086,0.69,231.25,231.19,37.2918133]
["bitfinex","SOLUSD",1759683927273,4.32451133,231.24,231.19,32.96638456]
["bitfinex","SOLUSD",1759683927680,4.32451133,231.24,231.19,31.58]
["bitfinex","SOLUSD",1759683927869,5.01451133,231.24,231.19,31.58]
["bitfinex","SOLUSD",1759683928184,5.01451133,231.24,231.2,30.86]
["bitfinex","SOLUSD",1759683928365,4.32451133,231.24,231.2,30.86]
["bitfinex","SOLUSD",1759683928568,0.69,231.23,231.2,30.86]
["bitfinex","SOLUSD",1759683929572,5.01485855,231.23,231.2,30.86]
["bitfinex","SOLUSD",1759683929775,4.32485855,231.23,231.2,30.86]
["bitfinex","SOLUSD",1759683931104,2.07638456,231.25,231.2,30.86]
["bitfinex","SOLUSD",1759683931394,0.69,231.24,231.2,30.86]
["bitfinex","SOLUSD",1759683931762,4.32433928,231.25,231.2,30.86]
["bitfinex","SOLUSD",1759683931963,0.69,231.23,231.2,30.86]
["bitfinex","SOLUSD",1759683932169,0.68,231.22,231.2,30.86]
["bitfinex","SOLUSD",1759683932388,0.68,231.21,231.2,30.86]
["bitfinex","SOLUSD",1759683933168,5.00507244,231.21,231.2,30.86]
["bitfinex","SOLUSD",1759683935887,0.68,231.21,231.2,30.86]
["bitfinex","SOLUSD",1759683936066,4.32460839,231.24,231.2,30.86]
["bitfinex","SOLUSD",1759683936273,5.00460839,231.24,231.2,30.86]
["bitfinex","SOLUSD",1759683937288,4.32488539,231.22,231.2,30.86]
["bitfinex","SOLUSD",1759683938396,4.32451133,231.24,231.2,30.86]
["bitfinex","SOLUSD",1759683938689,0.68,231.22,231.2,30.86]
["bitfinex","SOLUSD",1759683939070,0.68,231.21,231.2,30.86]
["bitfinex","SOLUSD",1759683939396,0.68,231.21,231.2,30.84]
["bitfinex","SOLUSD",1759683939688,1.38700807,231.23,231.2,30.84]
["bitfinex","SOLUSD",1759683939689,0.68,231.23,231.2,30.84]
["bitfinex","SOLUSD",1759683940196,16.52279772,231.24,231.2,30.84]
["bitfinex","SOLUSD",1759683940491,0.68,231.23,231.2,30.84]
["bitfinex","SOLUSD",1759683940688,10.81127832,231.24,231.2,30.84]
["bitfinex","SOLUSD",1759683940890,0.68,231.23,231.2,30.84]
["bitfinex","SOLUSD",1759683941299,0.68,231.22,231.2,30.84]
["bitfinex","SOLUSD",1759683941676,5.00494773,231.22,231.2,30.84]
["bitfinex","SOLUSD",1759683942490,0.68,231.21,231.2,30.84]
["bitfinex","SOLUSD",1759683943188,5.00507244,231.21,231.2,30.84]
["bitfinex","SOLUSD",1759683943388,4.32507244,231.21,231.2,30.84]
["bitfinex","SOLUSD",1759683944101,20.8,231.26,231.2,30.84]
["bitfinex","SOLUSD",1759683944394,4.32395036,231.27,231.21,0.7]
["bitfinex","SOLUSD",1759683945291,5.71077147,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759683946075,6.39077147,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759683946995,5.0037634,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759683947180,1.38700807,231.27,231.2,30.84]
["bitfinex","SOLUSD",1759683947385,2.09700807,231.27,231.2,30.84]
["bitfinex","SOLUSD",1759683947611,2.09700807,231.26,231.2,30.84]
["bitfinex","SOLUSD",1759683948273,1.38700807,231.25,231.2,30.84]
["bitfinex","SOLUSD",1759683948481,1.38700807,231.23,231.2,30.84]
["bitfinex","SOLUSD",1759683948676,1.38700807,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683948677,2.09700807,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683949098,1.38700807,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683949901,5.71171309,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683950603,4.32470502,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683950792,5.03448001,231.25,231.21,30.84]
["bitfinex","SOLUSD",1759683951017,1.38700807,231.24,231.21,30.84]
["bitfinex","SOLUSD",1759683951403,2.09700807,231.24,231.21,30.84]
["bitfinex","SOLUSD",1759683951781,5.71170642,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683952678,4.32469835,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683952888,5.71170642,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683953095,4.32469835,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683953403,5.71170642,231.23,231.21,30.84]
["bitfinex","SOLUSD",1759683954005,5.7115194,231.24,231.21,30.84]
["bitfinex","SOLUSD",1759683955008,5.7115194,231.24,231.19,0.71]
["bitfinex","SOLUSD",1759683955194,5.7115194,231.24,231.22,30.82]
["bitfinex","SOLUSD",1759683955505,5.7115194,231.24,231.23,30.82]
["bitfinex","SOLUSD",1759683955890,0.71,231.28,231.23,30.82]
["bitfinex","SOLUSD",1759683956201,0.71,231.28,231.23,31.53]
["bitfinex","SOLUSD",1759683956202,2.09700807,231.28,231.23,31.53]
["bitfinex","SOLUSD",1759683956908,0.71,231.28,231.23,31.53]
["bitfinex","SOLUSD",1759683957202,6.42095371,231.28,231.23,31.53]
["bitfinex","SOLUSD",1759683957582,5.03394564,231.28,231.23,31.53]
["bitfinex","SOLUSD",1759683957803,6.42095371,231.28,231.23,31.53]
["bitfinex","SOLUSD",1759683957999,1.38700807,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683958191,2.09700807,231.26,231.23,30.82]
["bitfinex","SOLUSD",1759683958608,0.71,231.26,231.23,30.82]
["bitfinex","SOLUSD",1759683958905,1.38700807,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683959205,6.42102109,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683959805,5.03401302,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683960008,6.42102109,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683960214,0.71,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683960412,5.03395635,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683961092,6.42096442,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759683961507,0.71,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759683961691,1.38700807,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759683963001,6.42021069,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759683963994,6.42021069,231.31,231.24,5.03447545]
["bitfinex","SOLUSD",1759683964200,0.71,231.3,231.24,5.03446787]
["bitfinex","SOLUSD",1759683965014,5.03357034,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759683965797,6.42057841,231.3,231.23,34.42127714]
["bitfinex","SOLUSD",1759683965998,0.71,231.29,231.23,34.42127714]
["bitfinex","SOLUSD",1759683966409,0.71,231.28,231.23,34.42127714]
["bitfinex","SOLUSD",1759683966616,2.09700807,231.27,231.23,3.60127714]
["bitfinex","SOLUSD",1759683966907,2.09700807,231.27,231.19,4.79719438]
["bitfinex","SOLUSD",1759683966908,2.09700807,231.27,231.24,30.8]
["bitfinex","SOLUSD",1759683967110,5.03409089,231.27,231.24,30.8]
["bitfinex","SOLUSD",1759683967704,0.71,231.26,231.24,30.8]
["bitfinex","SOLUSD",1759683967902,0.71,231.25,231.24,30.8]
["bitfinex","SOLUSD",1759683968517,6.42109896,231.27,231.24,30.8]
["bitfinex","SOLUSD",1759683968897,0.71,231.26,231.24,30.8]
["bitfinex","SOLUSD",1759683969107,5.03432432,231.25,231.24,30.8]
["bitfinex","SOLUSD",1759683969692,6.42133239,231.25,231.24,30.8]
["bitfinex","SOLUSD",1759683969910,5.03432432,231.25,231.19,4.31127714]
["bitfinex","SOLUSD",1759683970107,5.03432432,231.25,231.2,30.8]
["bitfinex","SOLUSD",1759683970488,5.03432432,231.25,231.2,35.11127714]
["bitfinex","SOLUSD",1759683972825,0.71,231.24,231.2,3.60127714]
["bitfinex","SOLUSD",1759683973000,0.71,231.23,231.21,30.78]
["bitfinex","SOLUSD",1759683973394,1.38700807,231.23,231.18,3.60127714]
["bitfinex","SOLUSD",1759683973699,0.71,231.26,231.19,35.09127714]
["bitfinex","SOLUSD",1759683973901,1.38700807,231.28,231.2,0.71]
["bitfinex","SOLUSD",1759683974109,12.98392157,231.35,231.2,4.31127714]
["bitfinex","SOLUSD",1759683974110,2.09700807,231.29,231.2,4.31127714]
["bitfinex","SOLUSD",1759683974311,22.18700807,231.3,231.21,8.63634958]
["bitfinex","SOLUSD",1759683974518,20.8,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759683974824,1.38700807,231.3,231.23,30.78]
["bitfinex","SOLUSD",1759683975006,22.18700807,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759683975722,0.71,231.34,231.24,4.31127714]
["bitfinex","SOLUSD",1759683975920,1.38700807,231.33,231.25,0.71]
["bitfinex","SOLUSD",1759683976308,5.70997693,231.33,231.26,4.32413733]
["bitfinex","SOLUSD",1759683976623,1.38700807,231.33,231.27,31.49]
["bitfinex","SOLUSD",1759683977609,1.38700807,231.32,231.27,31.49]
["bitfinex","SOLUSD",1759683977802,5.71007047,231.32,231.27,31.49]
["bitfinex","SOLUSD",1759683978010,0.72,231.31,231.27,30.78]
["bitfinex","SOLUSD",1759683978202,10.80569276,231.36,231.27,30.78]
["bitfinex","SOLUSD",1759683978203,0.72,231.33,231.27,30.78]
["bitfinex","SOLUSD",1759683978507,2.10700807,231.32,231.27,30.78]
["bitfinex","SOLUSD",1759683978707,0.72,231.31,231.27,30.78]
["bitfinex","SOLUSD",1759683979608,5.04322584,231.31,231.27,30.78]
["bitfinex","SOLUSD",1759683980127,0.72,231.31,231.27,30.78]
["bitfinex","SOLUSD",1759683980814,5.0432881,231.31,231.27,30.78]
["bitfinex","SOLUSD",1759683981032,0.72,231.31,231.27,31.5]
["bitfinex","SOLUSD",1759683981216,5.04321977,231.31,231.27,31.5]
["bitfinex","SOLUSD",1759683982407,0.72,231.31,231.27,31.5]
["bitfinex","SOLUSD",1759683983006,4.3230042,231.33,231.27,35.10393861]
["bitfinex","SOLUSD",1759683983221,0.72,231.37,231.28,0.72]
["bitfinex","SOLUSD",1759683983549,0.72,231.39,231.3,20.8]
["bitfinex","SOLUSD",1759683983833,0.72,231.39,231.31,31.48]
["bitfinex","SOLUSD",1759683984216,2.10700807,231.41,231.32,0.72]
["bitfinex","SOLUSD",1759683984406,4.32152117,231.4,231.32,5.04286884]
["bitfinex","SOLUSD",1759683984607,4.32152117,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759683984811,5.70852924,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759683985014,7.20505091,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759683985227,5.04152117,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759683985426,7.20505091,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759683986526,5.04152117,231.4,231.33,5.04281764]
["bitfinex","SOLUSD",1759683986931,7.20505091,231.4,231.33,5.04281764]
["bitfinex","SOLUSD",1759683987522,5.04152117,231.4,231.33,5.04281764]
["bitfinex","SOLUSD",1759683987820,6.48505091,231.4,231.33,5.04281764]
["bitfinex","SOLUSD",1759683988033,5.0418845,231.39,231.33,5.04281764]
["bitfinex","SOLUSD",1759683988549,5.0418845,231.39,231.33,0.72]
["bitfinex","SOLUSD",1759683990743,0.1,231.46,231.33,5.04282044]
["bitfinex","SOLUSD",1759683991061,2.88352974,231.43,231.34,0.72]
["bitfinex","SOLUSD",1759683991218,2.16352974,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759683991839,0.72,231.41,231.34,0.72]
["bitfinex","SOLUSD",1759683992234,6.48480872,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759683992435,4.9809639,231.43,231.36,31.45]
["bitfinex","SOLUSD",1759683993438,0.66,231.42,231.36,30.74]
["bitfinex","SOLUSD",1759683993836,0.66,231.41,231.36,30.74]
["bitfinex","SOLUSD",1759683994046,0.66,231.4,231.36,30.74]
["bitfinex","SOLUSD",1759683995635,4.32096202,231.43,231.37,0.71]
["bitfinex","SOLUSD",1759683995951,0.66,231.42,231.36,35.06217101]
["bitfinex","SOLUSD",1759683996148,0.66,231.42,231.36,35.77217101]
["bitfinex","SOLUSD",1759683997249,6.48449176,231.43,231.37,0.71]
["bitfinex","SOLUSD",1759683997953,0.66,231.43,231.37,5.03190531]
["bitfinex","SOLUSD",1759683998853,7.14411733,231.45,231.38,0.71]
["bitfinex","SOLUSD",1759683999044,0.66,231.45,231.38,0.71]
["bitfinex","SOLUSD",1759683999240,2.82352974,231.45,231.38,0.71]
["bitfinex","SOLUSD",1759684000234,4.32077428,231.44,231.38,0.71]
["bitfinex","SOLUSD",1759684000449,0.66,231.43,231.36,31.45]
["bitfinex","SOLUSD",1759684000666,0.66,231.43,231.36,35.77226538]
["bitfinex","SOLUSD",1759684001034,2.82352974,231.43,231.37,0.71]
["bitfinex","SOLUSD",1759684001349,0.66,231.43,231.37,0.71]
["bitfinex","SOLUSD",1759684001553,2.82352974,231.45,231.37,0.71]
["bitfinex","SOLUSD",1759684002135,0.66,231.45,231.37,0.71]
["bitfinex","SOLUSD",1759684002333,4.9805965,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759684002636,4.9805965,231.45,231.38,5.03189471]
["bitfinex","SOLUSD",1759684002837,0.66,231.45,231.38,5.03189471]
["bitfinex","SOLUSD",1759684003070,0.66,231.44,231.38,5.03189471]
["bitfinex","SOLUSD",1759684003849,0.1,231.46,231.39,0.71]
["bitfinex","SOLUSD",1759684004354,5.08045656,231.46,231.39,5.03155424]
["bitfinex","SOLUSD",1759684005475,4.98060967,231.45,231.36,35.0621057]
["bitfinex","SOLUSD",1759684005639,2.82352974,231.44,231.37,0.71]
["bitfinex","SOLUSD",1759684005839,2.16352974,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759684006093,0.66,231.44,231.38,31.43]
["bitfinex","SOLUSD",1759684006239,4.98060967,231.45,231.38,31.43]
["bitfinex","SOLUSD",1759684006444,0.66,231.44,231.38,31.43]
["bitfinex","SOLUSD",1759684007573,0.66,231.44,231.38,35.75179044]
["bitfinex","SOLUSD",1759684008967,7.1443201,231.44,231.38,31.43]
["bitfinex","SOLUSD",1759684009468,7.1443201,231.44,231.38,35.75188595]
["bitfinex","SOLUSD",1759684009649,7.1443201,231.44,231.38,31.43]
["bitfinex","SOLUSD",1759684009856,7.1443201,231.44,231.38,35.75187243]
["bitfinex","SOLUSD",1759684010674,7.1443201,231.44,231.38,31.43]
["bitfinex","SOLUSD",1759684010868,2.16352974,231.42,231.38,30.72]
["bitfinex","SOLUSD",1759684011093,2.16352974,231.43,231.39,0.67]
["bitfinex","SOLUSD",1759684011269,7.1343201,231.44,231.39,0.67]
["bitfinex","SOLUSD",1759684011456,5.07052241,231.46,231.4,0.67]
["bitfinex","SOLUSD",1759684011657,2.16352974,231.45,231.4,0.67]
["bitfinex","SOLUSD",1759684011851,2.81352974,231.45,231.4,0.67]
["bitfinex","SOLUSD",1759684012059,0.65,231.44,231.38,35.04188598]
["bitfinex","SOLUSD",1759684012371,0.65,231.44,231.38,35.71188598]
["bitfinex","SOLUSD",1759684013683,4.32077821,231.44,231.39,0.67]
["bitfinex","SOLUSD",1759684013855,4.97077821,231.44,231.39,0.67]
["bitfinex","SOLUSD",1759684015472,0.65,231.43,231.39,0.67]
["bitfinex","SOLUSD",1759684016066,2.16352974,231.41,231.33,15.14775235]
["bitfinex","SOLUSD",1759684016272,2.81352974,231.41,231.34,31.37]
["bitfinex","SOLUSD",1759684016671,0.65,231.41,231.35,0.67]
["bitfinex","SOLUSD",1759684017283,4.97143504,231.41,231.35,0.55865644]
["bitfinex","SOLUSD",1759684017875,7.13496478,231.41,231.35,0.55865644]
["bitfinex","SOLUSD",1759684018273,2.16352974,231.4,231.34,30.7]
["bitfinex","SOLUSD",1759684018480,0.65,231.4,231.34,30.7]
["bitfinex","SOLUSD",1759684019160,4.97170508,231.4,231.34,30.7]
["bitfinex","SOLUSD",1759684019366,0.65,231.39,231.34,30.7]
["bitfinex","SOLUSD",1759684019572,0.65,231.38,231.34,30.7]
["bitfinex","SOLUSD",1759684019762,0.65,231.37,231.34,30.7]
["bitfinex","SOLUSD",1759684020281,0.65,231.36,231.33,1000.0]
["bitfinex","SOLUSD",1759684020575,0.65,231.38,231.34,30.68]
["bitfinex","SOLUSD",1759684020786,2.81352974,231.38,231.34,30.68]
["bitfinex","SOLUSD",1759684021371,7.13547667,231.38,231.34,30.68]
["bitfinex","SOLUSD",1759684021765,0.65,231.37,231.34,30.68]
["bitfinex","SOLUSD",1759684021960,2.16352974,231.37,231.34,30.68]
["bitfinex","SOLUSD",1759684022164,6.48547667,231.38,231.34,30.68]
["bitfinex","SOLUSD",1759684022360,7.13547667,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759684022567,7.13547667,231.38,231.33,30.68]
["bitfinex","SOLUSD",1759684023296,0.65,231.37,231.33,30.68]
["bitfinex","SOLUSD",1759684023980,2.16352974,231.38,231.33,31.35]
["bitfinex","SOLUSD",1759684024161,2.16352974,231.37,231.33,31.35]
["bitfinex","SOLUSD",1759684025194,0.65,231.38,231.33,35.67282842]
["bitfinex","SOLUSD",1759684025383,21.4,231.52,231.34,0.67]
["bitfinex","SOLUSD",1759684025688,0.65,231.48,231.38,3.60127714]
["bitfinex","SOLUSD",1759684025886,0.65,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759684025887,0.65,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759684026065,2.16352974,231.43,231.37,0.67]
["bitfinex","SOLUSD",1759684026266,2.16352974,231.41,231.37,3.60127714]
["bitfinex","SOLUSD",1759684026570,0.65,231.4,231.38,30.68]
["bitfinex","SOLUSD",1759684026763,2.16352974,231.41,231.35,24.40127714]
["bitfinex","SOLUSD",1759684026968,2.16352974,231.41,231.36,30.68]
["bitfinex","SOLUSD",1759684027373,2.81352974,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759684027683,0.65,231.41,231.36,30.68]
["bitfinex","SOLUSD",1759684027867,0.65,231.41,231.36,31.35]
["bitfinex","SOLUSD",1759684028264,0.65,231.41,231.36,34.95127714]
["bitfinex","SOLUSD",1759684028779,0.65,231.41,231.36,4.27127714]
["bitfinex","SOLUSD",1759684028977,0.65,231.4,231.37,30.68]
["bitfinex","SOLUSD",1759684029177,2.81352974,231.42,231.37,30.68]
["bitfinex","SOLUSD",1759684029375,0.65,231.41,231.37,30.68]
["bitfinex","SOLUSD",1759684030583,2.16352974,231.39,231.35,3.60127714]
["bitfinex","SOLUSD",1759684030768,2.16352974,231.39,231.38,30.68]
["bitfinex","SOLUSD",1759684030975,2.81352974,231.39,231.38,30.68]
["bitfinex","SOLUSD",1759684031166,6.48508405,231.4,231.38,30.68]
["bitfinex","SOLUSD",1759684031363,7.13508405,231.4,231.38,30.68]
["bitfinex","SOLUSD",1759684031772,0.65,231.39,231.38,30.68]
["bitfinex","SOLUSD",1759684031968,7.13508405,231.4,231.38,30.68]
["bitfinex","SOLUSD",1759684032580,7.13508405,231.4,231.35,3.60127714]
["bitfinex","SOLUSD",1759684032581,2.81352974,231.39,231.35,3.60127714]
["bitfinex","SOLUSD",1759684032885,15.12535724,231.4,231.36,30.68]
["bitfinex","SOLUSD",1759684032886,2.81352974,231.38,231.36,30.68]
["bitfinex","SOLUSD",1759684033096,2.16352974,231.38,231.36,30.68]
["bitfinex","SOLUSD",1759684033274,2.81352974,231.38,231.36,30.68]
["bitfinex","SOLUSD",1759684033470,2.16352974,231.38,231.36,30.68]
["bitfinex","SOLUSD",1759684033670,7.13543034,231.38,231.36,30.68]
["bitfinex","SOLUSD",1759684033993,2.81352974,231.37,231.36,30.68]
["bitfinex","SOLUSD",1759684034501,2.16352974,231.37,231.36,30.68]
["bitfinex","SOLUSD",1759684036200,7.13525424,231.39,231.36,30.68]
["bitfinex","SOLUSD",1759684036399,0.65,231.38,231.36,30.68]
["bitfinex","SOLUSD",1759684036698,0.65,231.38,231.37,30.66]
["bitfinex","SOLUSD",1759684037278,2.81352974,231.38,231.37,30.66]
["bitfinex","SOLUSD",1759684038094,0.65,231.38,231.37,30.66]
["bitfinex","SOLUSD",1759684038296,2.16352974,231.4,231.37,31.32]
["bitfinex","SOLUSD",1759684038670,0.78,231.46,231.38,0.66]
["bitfinex","SOLUSD",1759684038870,2.26352974,231.46,231.39,10.87647521]
["bitfinex","SOLUSD",1759684039089,2.26352974,231.46,231.4,31.32]
["bitfinex","SOLUSD",1759684040008,2.26352974,231.46,231.4,35.64146922]
["bitfinex","SOLUSD",1759684041132,4.42042178,231.46,231.4,31.32]
["bitfinex","SOLUSD",1759684041300,7.26395152,231.46,231.4,31.32]
["bitfinex","SOLUSD",1759684041487,2.16352974,231.45,231.4,31.32]
["bitfinex","SOLUSD",1759684041885,2.84352974,231.45,231.4,31.32]
["bitfinex","SOLUSD",1759684042292,7.16425066,231.45,231.4,31.32]
["bitfinex","SOLUSD",1759684042672,7.16425066,231.45,231.4,30.66]
["bitfinex","SOLUSD",1759684042999,7.16425066,231.45,231.38,3.60127714]
["bitfinex","SOLUSD",1759684043000,2.84352974,231.44,231.41,30.66]
["bitfinex","SOLUSD",1759684043175,2.16352974,231.42,231.37,3.60127714]
["bitfinex","SOLUSD",1759684043373,2.16352974,231.42,231.35,32.33647521]
["bitfinex","SOLUSD",1759684043374,0.68,231.41,231.36,3.60127714]
["bitfinex","SOLUSD",1759684043578,0.68,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684044201,2.16352974,231.41,231.37,30.66]
["bitfinex","SOLUSD",1759684044385,4.32152117,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684044581,5.00152117,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684045213,4.32152117,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684045705,5.706064,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684045892,6.386064,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684046776,1.38454283,231.39,231.37,30.66]
["bitfinex","SOLUSD",1759684046993,0.68,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684047299,6.38609735,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684047489,5.00155452,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684047689,6.38609735,231.4,231.37,30.66]
["bitfinex","SOLUSD",1759684048200,5.70609735,231.4,231.38,30.64]
["bitfinex","SOLUSD",1759684048381,5.70609735,231.4,231.39,30.64]
["bitfinex","SOLUSD",1759684048582,6.38609735,231.4,231.39,30.64]
["bitfinex","SOLUSD",1759684049499,6.38609735,231.4,231.35,3.60127714]
["bitfinex","SOLUSD",1759684049723,1.38454283,231.38,231.36,30.64]
["bitfinex","SOLUSD",1759684050002,1.38454283,231.41,231.37,30.64]
["bitfinex","SOLUSD",1759684050385,2.06454283,231.41,231.37,30.64]
["bitfinex","SOLUSD",1759684050601,1.38454283,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684050807,2.06454283,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684051300,6.38617447,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684052605,5.00163164,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684052782,6.38617447,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684052983,4.32163164,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684053484,5.03163164,231.4,231.37,30.64]
["bitfinex","SOLUSD",1759684055808,2.09454283,231.39,231.38,30.64]
["bitfinex","SOLUSD",1759684057096,2.09454283,231.39,231.33,3.604383]
["bitfinex","SOLUSD",1759684057405,4.32282885,231.33,231.3,3.604383]
["bitfinex","SOLUSD",1759684057596,2.09454283,231.32,231.31,30.64]
["bitfinex","SOLUSD",1759684058107,1.38454283,231.32,231.31,30.64]
["bitfinex","SOLUSD",1759684058303,2.09454283,231.32,231.31,30.64]
["bitfinex","SOLUSD",1759684058515,2.09454283,231.32,231.29,3.604383]
["bitfinex","SOLUSD",1759684058693,4.32282885,231.33,231.28,3.604383]
["bitfinex","SOLUSD",1759684058694,2.09454283,231.31,231.28,3.604383]
["bitfinex","SOLUSD",1759684058892,15.12990099,231.33,231.28,3.604383]
["bitfinex","SOLUSD",1759684058893,1.38454283,231.29,231.28,3.604383]
["bitfinex","SOLUSD",1759684059102,2.09454283,231.29,231.28,30.64]
["bitfinex","SOLUSD",1759684059297,6.41811929,231.29,231.28,30.64]
["bitfinex","SOLUSD",1759684059505,6.41811929,231.29,231.24,3.604383]
["bitfinex","SOLUSD",1759684059506,17.22706044,231.29,231.24,3.604383]
["bitfinex","SOLUSD",1759684059708,17.22706044,231.29,231.22,33.68]
["bitfinex","SOLUSD",1759684059709,1.38454283,231.25,231.23,3.604383]
["bitfinex","SOLUSD",1759684059912,1.38454283,231.25,231.24,30.64]
["bitfinex","SOLUSD",1759684060301,2.09454283,231.25,231.24,30.64]
["bitfinex","SOLUSD",1759684061011,6.41886715,231.25,231.24,30.64]
["bitfinex","SOLUSD",1759684061711,5.03432432,231.25,231.24,30.64]
["bitfinex","SOLUSD",1759684061894,6.41886715,231.25,231.24,30.64]
["bitfinex","SOLUSD",1759684062102,6.41886715,231.25,231.18,0.68]
["bitfinex","SOLUSD",1759684062295,1.38454283,231.22,231.19,30.64]
["bitfinex","SOLUSD",1759684062501,15.13513513,231.25,231.16,4.284383]
["bitfinex","SOLUSD",1759684062686,1.38454283,231.2,231.17,30.64]
["bitfinex","SOLUSD",1759684062891,1.38454283,231.2,231.17,31.32]
["bitfinex","SOLUSD",1759684063189,1.38454283,231.2,231.17,30.64]
["bitfinex","SOLUSD",1759684063589,1.38454283,231.19,231.17,30.64]
["bitfinex","SOLUSD",1759684063790,2.09454283,231.18,231.12,4.284383]
["bitfinex","SOLUSD",1759684063989,1.38454283,231.15,231.12,0.68]
["bitfinex","SOLUSD",1759684064204,1.38454283,231.14,231.13,30.64]
["bitfinex","SOLUSD",1759684064399,1.38454283,231.15,231.13,30.64]
["bitfinex","SOLUSD",1759684064910,1.38454283,231.14,231.13,30.64]
["bitfinex","SOLUSD",1759684066801,2.09454283,231.14,231.13,30.64]
["bitfinex","SOLUSD",1759684067717,4.32656946,231.13,231.07,0.2]
["bitfinex","SOLUSD",1759684067919,1.38454283,231.09,231.08,30.64]
["bitfinex","SOLUSD",1759684069993,1.38454283,231.1,231.08,30.64]
["bitfinex","SOLUSD",1759684070197,2.09454283,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759684070392,2.09454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684071021,0.71,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684071202,15.14364831,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759684071402,2.09454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684074016,1.38454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684074727,2.09454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684076109,6.42204845,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684077519,4.32717611,231.1,231.07,0.2]
["bitfinex","SOLUSD",1759684077710,1.38454283,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759684078619,0.71,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684078807,1.38454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684082204,6.42204845,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684083610,1.38454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684083933,1.38454283,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759684084913,1.38454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684085308,0.71,231.11,231.07,0.2]
["bitfinex","SOLUSD",1759684085530,0.71,231.11,231.07,30.84]
["bitfinex","SOLUSD",1759684085531,1.38454283,231.08,231.07,30.84]
["bitfinex","SOLUSD",1759684086737,1.38454283,231.09,231.07,30.84]
["bitfinex","SOLUSD",1759684087237,1.38454283,231.08,231.07,30.84]
["bitfinex","SOLUSD",1759684087735,2.09454283,231.08,231.07,30.84]
["bitfinex","SOLUSD",1759684088323,2.09454283,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684089234,6.42204845,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759684090546,6.42204845,231.08,231.07,1e-08]
["bitfinex","SOLUSD",1759684091751,6.42204845,231.08,231.01,0.2]
["bitfinex","SOLUSD",1759684092046,1.38454283,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759684092644,2.09454283,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759684093330,6.42317238,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759684094432,5.03862955,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759684094622,11.9613437,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759684096242,22.78291758,231.02,230.92,0.2]
["bitfinex","SOLUSD",1759684096443,1.38454283,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684097933,0.68,230.99,230.92,0.88]
["bitfinex","SOLUSD",1759684098128,1.38454283,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684098447,1.38454283,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684099923,4.32920867,230.99,230.92,0.88]
["bitfinex","SOLUSD",1759684100237,0.68,231.0,230.92,0.88]
["bitfinex","SOLUSD",1759684100238,1.38454283,230.94,230.93,0.68]
["bitfinex","SOLUSD",1759684100639,1.38454283,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684100816,1.38454283,230.94,230.92,0.88]
["bitfinex","SOLUSD",1759684101352,1.38454283,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684102027,5.00937916,230.98,230.92,0.2]
["bitfinex","SOLUSD",1759684102232,1.38454283,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684102538,1.38454283,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684104046,1.38454283,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684104954,4.33022367,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684105152,1.38454283,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684106248,0.68,230.99,230.92,0.88]
["bitfinex","SOLUSD",1759684106552,1.38454283,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684106757,0.68,231.0,230.92,5.2103918]
["bitfinex","SOLUSD",1759684107054,2.17150314,230.96,230.92,0.88]
["bitfinex","SOLUSD",1759684107235,2.17150314,230.96,230.92,0.2]
["bitfinex","SOLUSD",1759684107556,2.17150314,230.95,230.92,0.2]
["bitfinex","SOLUSD",1759684108165,2.17150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684109434,0.68,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684109643,2.85150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684110958,0.68,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684111159,2.85150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684111647,2.85150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684112251,0.68,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684112764,2.85150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684113859,7.18181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684114871,2.17150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684115239,4.32975889,230.96,230.92,0.2]
["bitfinex","SOLUSD",1759684115444,2.17150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684115944,2.88150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684116872,0.71,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684117253,2.17150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684117458,6.50164556,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684117665,0.71,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684118743,2.88150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684119062,7.21181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684119442,5.04031654,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684119648,7.21181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684120672,5.04031654,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684120864,7.21181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684121255,2.17150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684121866,2.17150314,230.95,230.92,0.2]
["bitfinex","SOLUSD",1759684122063,0.71,230.97,230.92,0.2]
["bitfinex","SOLUSD",1759684122385,2.17150314,230.95,230.92,0.2]
["bitfinex","SOLUSD",1759684122675,2.17150314,230.97,230.92,0.2]
["bitfinex","SOLUSD",1759684122858,6.5008823,230.98,230.92,0.2]
["bitfinex","SOLUSD",1759684123054,0.71,230.97,230.92,0.88]
["bitfinex","SOLUSD",1759684123265,2.88150314,230.97,230.92,0.88]
["bitfinex","SOLUSD",1759684124062,0.71,230.96,230.92,0.2]
["bitfinex","SOLUSD",1759684124263,2.17150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684124463,2.88150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684124862,7.21181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684125062,6.50181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684125275,2.88150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684126157,2.17150314,230.95,230.92,0.2]
["bitfinex","SOLUSD",1759684126355,0.71,231.0,230.92,0.88]
["bitfinex","SOLUSD",1759684126585,2.88150314,231.0,230.92,5.2104734]
["bitfinex","SOLUSD",1759684126762,2.17150314,230.99,230.92,5.2104734]
["bitfinex","SOLUSD",1759684127657,6.50069828,230.99,230.92,5.2104734]
["bitfinex","SOLUSD",1759684128686,7.20069828,230.99,230.92,5.2104734]
["bitfinex","SOLUSD",1759684129958,2.17150314,230.98,230.92,5.2104734]
["bitfinex","SOLUSD",1759684130360,2.17150314,230.97,230.92,5.2104734]
["bitfinex","SOLUSD",1759684130779,2.17150314,230.97,230.92,4.5304734]
["bitfinex","SOLUSD",1759684130959,2.87150314,230.97,230.92,4.5304734]
["bitfinex","SOLUSD",1759684132054,0.7,230.97,230.92,4.5304734]
["bitfinex","SOLUSD",1759684132258,2.87150314,230.97,230.92,4.5304734]
["bitfinex","SOLUSD",1759684132474,0.7,230.97,230.92,4.5304734]
["bitfinex","SOLUSD",1759684132675,2.17150314,230.98,230.92,5.1904734]
["bitfinex","SOLUSD",1759684132875,2.87150314,230.98,230.92,5.1904734]
["bitfinex","SOLUSD",1759684133493,2.87150314,230.99,230.92,8.76324101]
["bitfinex","SOLUSD",1759684133860,0.7,230.98,230.92,8.76324101]
["bitfinex","SOLUSD",1759684134184,2.17150314,230.99,230.92,8.76324101]
["bitfinex","SOLUSD",1759684134185,20.8,231.02,230.92,8.10324101]
["bitfinex","SOLUSD",1759684134383,0.7,231.02,230.93,4.23276761]
["bitfinex","SOLUSD",1759684134558,0.7,231.02,230.94,4.23276761]
["bitfinex","SOLUSD",1759684134754,10.81849826,231.09,230.95,34.17276761]
["bitfinex","SOLUSD",1759684134957,2.17150314,231.04,230.96,4.23276761]
["bitfinex","SOLUSD",1759684135170,2.87150314,231.03,230.96,4.23276761]
["bitfinex","SOLUSD",1759684135471,2.17150314,231.03,230.97,34.17276761]
["bitfinex","SOLUSD",1759684135667,2.17150314,231.01,230.96,3.57276761]
["bitfinex","SOLUSD",1759684135878,0.7,231.04,230.97,31.26]
["bitfinex","SOLUSD",1759684136079,2.87150314,231.04,230.97,34.83276761]
["bitfinex","SOLUSD",1759684136593,2.17150314,231.03,230.97,34.83276761]
["bitfinex","SOLUSD",1759684136802,2.17150314,231.03,230.97,39.16232334]
["bitfinex","SOLUSD",1759684137285,0.7,231.04,230.97,39.16232334]
["bitfinex","SOLUSD",1759684137590,0.7,231.06,230.98,0.66]
["bitfinex","SOLUSD",1759684137886,2.17150314,231.03,230.97,34.83276761]
["bitfinex","SOLUSD",1759684138464,5.02837012,231.04,230.97,34.83276761]
["bitfinex","SOLUSD",1759684138703,2.17150314,231.03,230.97,30.6]
["bitfinex","SOLUSD",1759684138870,2.17150314,231.01,230.98,30.6]
["bitfinex","SOLUSD",1759684139070,0.7,231.0,230.98,30.6]
["bitfinex","SOLUSD",1759684139279,2.17150314,231.01,230.98,30.6]
["bitfinex","SOLUSD",1759684139482,2.87150314,231.01,230.98,30.6]
["bitfinex","SOLUSD",1759684139687,0.7,231.01,230.98,30.6]
["bitfinex","SOLUSD",1759684140099,2.87150314,231.01,230.98,30.6]
["bitfinex","SOLUSD",1759684140294,0.7,231.0,230.98,30.6]
["bitfinex","SOLUSD",1759684140498,0.7,231.0,230.92,25.75906257]
["bitfinex","SOLUSD",1759684140499,7.20069487,230.99,230.93,3.57276761]
["bitfinex","SOLUSD",1759684140682,2.17150314,230.97,230.96,30.6]
["bitfinex","SOLUSD",1759684141226,2.87150314,230.97,230.92,0.2]
["bitfinex","SOLUSD",1759684141382,0.7,230.96,230.93,30.6]
["bitfinex","SOLUSD",1759684141575,0.7,230.95,230.93,30.6]
["bitfinex","SOLUSD",1759684141896,0.7,230.94,230.93,30.6]
["bitfinex","SOLUSD",1759684142594,7.20163217,230.94,230.93,30.6]
["bitfinex","SOLUSD",1759684143801,5.03012903,230.94,230.93,30.6]
["bitfinex","SOLUSD",1759684143995,7.20163217,230.94,230.93,30.6]
["bitfinex","SOLUSD",1759684144799,7.20163217,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684145100,2.87150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684147207,7.20181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684147581,5.03009695,230.95,230.92,0.2]
["bitfinex","SOLUSD",1759684147781,2.17150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684148391,2.17150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684149490,7.20165593,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684150105,0.7,230.98,230.92,0.86]
["bitfinex","SOLUSD",1759684150285,2.17150314,230.96,230.92,0.86]
["bitfinex","SOLUSD",1759684151011,0.7,230.98,230.92,0.86]
["bitfinex","SOLUSD",1759684151207,2.17150314,230.97,230.92,0.86]
["bitfinex","SOLUSD",1759684151405,7.20107075,230.97,230.92,0.86]
["bitfinex","SOLUSD",1759684151784,2.17150314,230.96,230.92,0.2]
["bitfinex","SOLUSD",1759684151991,2.17150314,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759684153114,2.87150314,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684153407,7.20181968,230.93,230.92,30.78]
["bitfinex","SOLUSD",1759684156388,7.20181968,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759684161210,7.20181968,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759684162492,18.07829489,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759684162810,20.8,230.9,230.87,0.2]
["bitfinex","SOLUSD",1759684163021,2.17150314,230.88,230.87,0.2]
["bitfinex","SOLUSD",1759684163431,2.88150314,230.88,230.87,0.2]
["bitfinex","SOLUSD",1759684164421,7.21275747,230.88,230.87,0.2]
["bitfinex","SOLUSD",1759684167693,9.38426061,230.88,230.87,0.2]
["bitfinex","SOLUSD",1759684169012,12.00009643,230.88,230.87,0.2]
["bitfinex","SOLUSD",1759684171306,22.82823225,230.88,230.79,30.58]
["bitfinex","SOLUSD",1759684171507,1.39176842,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684171699,1.39176842,230.81,230.79,31.25]
["bitfinex","SOLUSD",1759684172996,5.7244314,230.81,230.79,31.25]
["bitfinex","SOLUSD",1759684173397,5.7244314,230.81,230.79,30.58]
["bitfinex","SOLUSD",1759684173597,5.7244314,230.81,230.79,31.26]
["bitfinex","SOLUSD",1759684173993,5.7244314,230.81,230.79,30.58]
["bitfinex","SOLUSD",1759684173994,1.39176842,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684175423,5.72452405,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684175622,4.33275563,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684175821,5.72452405,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684176606,1.39176842,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684177003,5.72452405,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684177527,1.39176842,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684177825,5.72452405,230.8,230.79,30.58]
["bitfinex","SOLUSD",1759684180328,5.72452405,230.8,230.76,0.68]
["bitfinex","SOLUSD",1759684180507,1.39176842,230.78,230.75,30.58]
["bitfinex","SOLUSD",1759684180905,1.39176842,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759684181233,5.72473398,230.79,230.75,30.58]
["bitfinex","SOLUSD",1759684181433,1.39176842,230.78,230.75,31.26]
["bitfinex","SOLUSD",1759684181641,4.33296556,230.79,230.75,31.26]
["bitfinex","SOLUSD",1759684181802,1.39176842,230.78,230.75,31.26]
["bitfinex","SOLUSD",1759684182845,4.33296556,230.79,230.71,31.87647521]
["bitfinex","SOLUSD",1759684182846,0.7,230.77,230.71,0.2]
["bitfinex","SOLUSD",1759684183049,1.39176842,230.78,230.72,0.68]
["bitfinex","SOLUSD",1759684183214,4.33331888,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759684184124,1.39176842,230.78,230.72,0.68]
["bitfinex","SOLUSD",1759684184514,5.72491427,230.78,230.72,0.68]
["bitfinex","SOLUSD",1759684185315,1.39176842,230.76,230.71,0.2]
["bitfinex","SOLUSD",1759684185712,1.39176842,230.76,230.71,0.88]
["bitfinex","SOLUSD",1759684185913,1.39176842,230.75,230.71,0.88]
["bitfinex","SOLUSD",1759684186819,5.72547677,230.75,230.71,0.88]
["bitfinex","SOLUSD",1759684188132,1.39176842,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684188537,2.04176842,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684188721,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684189512,4.98425797,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684189717,5.72602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684189916,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684191017,1.39176842,230.75,230.71,0.2]
["bitfinex","SOLUSD",1759684191220,4.33331888,230.77,230.71,0.2]
["bitfinex","SOLUSD",1759684191423,1.39176842,230.74,230.71,0.2]
["bitfinex","SOLUSD",1759684191617,1.39176842,230.75,230.71,0.2]
["bitfinex","SOLUSD",1759684192032,1.39176842,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684192239,1.39176842,230.74,230.71,0.2]
["bitfinex","SOLUSD",1759684192748,1.39176842,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684193453,0.65,230.74,230.71,0.2]
["bitfinex","SOLUSD",1759684193645,1.39176842,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684195042,2.04176842,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684195246,6.37588723,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684195432,1.39176842,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684198448,0.65,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684198640,21.45,230.78,230.72,0.68]
["bitfinex","SOLUSD",1759684198829,1.39176842,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759684200120,2.04176842,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759684200319,2.04176842,230.76,230.71,0.2]
["bitfinex","SOLUSD",1759684200524,6.37555714,230.75,230.71,0.2]
["bitfinex","SOLUSD",1759684200946,1.39176842,230.74,230.71,0.2]
["bitfinex","SOLUSD",1759684201349,2.04176842,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759684201856,2.04176842,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684203251,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684207740,4.98425797,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684207949,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684209037,4.98425797,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684209356,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684211855,5.72602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684212040,1.39176842,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684213853,2.04176842,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684214057,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684218173,4.98425797,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684218471,6.37602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684220150,26.52602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684220355,27.19602639,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759684225874,27.19602639,230.72,230.71,1e-08]
["bitfinex","SOLUSD",1759684227855,21.47,230.72,230.71,1e-08]
["bitfinex","SOLUSD",1759684228073,22.19176842,230.72,230.71,1e-08]
["bitfinex","SOLUSD",1759684228260,57.75602639,230.72,230.71,1e-08]
["bitfinex","SOLUSD",1759684229080,58.54207943,230.72,230.71,1e-08]
["bitfinex","SOLUSD",1759684229257,80.25419957,230.72,230.65,0.2]
["bitfinex","SOLUSD",1759684229457,2.17782146,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759684229653,32.73782146,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759684229969,33.40782146,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759684231371,35.56538541,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759684231560,7.18320687,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759684231880,37.74320687,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759684232059,48.5816704,230.66,230.56,0.68]
["bitfinex","SOLUSD",1759684232260,2.17782146,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759684232457,2.17782146,230.57,230.52,3.61476712]
["bitfinex","SOLUSD",1759684232458,2.17782146,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759684232660,2.17782146,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759684232866,2.17782146,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759684233478,2.17782146,230.58,230.56,0.68]
["bitfinex","SOLUSD",1759684234180,2.17782146,230.57,230.5,3.61476712]
["bitfinex","SOLUSD",1759684234372,2.17782146,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759684235856,30.56,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759684236070,55.69604499,230.63,230.56,5.01726044]
["bitfinex","SOLUSD",1759684236299,20.8,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759684236587,2.17782146,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759684236969,2.17782146,230.61,230.58,0.68]
["bitfinex","SOLUSD",1759684237287,2.17782146,230.61,230.59,0.68]
["bitfinex","SOLUSD",1759684237588,2.86782146,230.6,230.53,0.68]
["bitfinex","SOLUSD",1759684237770,2.17782146,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759684237960,4.3367015,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759684237961,2.17782146,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759684238285,2.17782146,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759684238487,2.17782146,230.58,230.53,5.01780374]
["bitfinex","SOLUSD",1759684238784,2.17782146,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759684238986,2.17782146,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759684239158,2.17782146,230.57,230.51,4.3380629]
["bitfinex","SOLUSD",1759684239357,5.02632539,230.61,230.52,0.68]
["bitfinex","SOLUSD",1759684239358,2.17782146,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759684239760,2.17782146,230.55,230.53,0.68]
["bitfinex","SOLUSD",1759684239969,2.17782146,230.55,230.49,70.18965644]
["bitfinex","SOLUSD",1759684240182,2.17782146,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759684240876,2.17782146,230.55,230.51,4.33820658]
["bitfinex","SOLUSD",1759684241083,2.17782146,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759684241485,2.17782146,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759684242375,2.17782146,230.55,230.51,4.33803544]
["bitfinex","SOLUSD",1759684242577,2.17782146,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759684243477,0.69,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759684243672,2.17782146,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759684243876,2.17782146,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759684244885,2.17782146,230.56,230.5,4.33839479]
["bitfinex","SOLUSD",1759684244886,2.17782146,230.55,230.5,5.01839479]
["bitfinex","SOLUSD",1759684245088,2.17782146,230.55,230.5,4.33839479]
["bitfinex","SOLUSD",1759684245271,2.17782146,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759684245592,2.17782146,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759684246165,2.17782146,230.55,230.5,4.33839479]
["bitfinex","SOLUSD",1759684246367,2.86782146,230.55,230.5,5.01839479]
["bitfinex","SOLUSD",1759684246587,2.17782146,230.54,230.5,5.01839479]
["bitfinex","SOLUSD",1759684247087,2.17782146,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759684247764,0.69,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759684247964,2.17782146,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759684248604,2.17782146,230.53,230.49,30.56]
["bitfinex","SOLUSD",1759684248895,0.72,230.53,230.49,30.56]
["bitfinex","SOLUSD",1759684249070,2.89782146,230.53,230.49,30.56]
["bitfinex","SOLUSD",1759684249466,2.17782146,230.53,230.5,0.68]
["bitfinex","SOLUSD",1759684249772,2.17782146,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759684250502,2.89782146,230.54,230.49,34.89853588]
["bitfinex","SOLUSD",1759684250696,2.89782146,230.54,230.49,35.57853588]
["bitfinex","SOLUSD",1759684250886,0.72,230.53,230.49,34.89853588]
["bitfinex","SOLUSD",1759684251073,2.17782146,230.54,230.49,31.24]
["bitfinex","SOLUSD",1759684251395,2.89782146,230.54,230.49,31.24]
["bitfinex","SOLUSD",1759684251997,2.89782146,230.53,230.49,30.56]
["bitfinex","SOLUSD",1759684252190,0.72,230.52,230.49,30.56]
["bitfinex","SOLUSD",1759684252381,2.89782146,230.52,230.49,30.56]
["bitfinex","SOLUSD",1759684252581,0.72,230.55,230.49,30.56]
["bitfinex","SOLUSD",1759684252772,0.72,230.54,230.49,30.56]
["bitfinex","SOLUSD",1759684252972,2.89782146,230.53,230.49,30.56]
["bitfinex","SOLUSD",1759684253391,5.05737407,230.56,230.49,34.89854348]
["bitfinex","SOLUSD",1759684253588,2.17782146,230.53,230.5,0.68]
["bitfinex","SOLUSD",1759684253807,2.17782146,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759684254082,2.89782146,230.54,230.49,34.89854348]
["bitfinex","SOLUSD",1759684254802,2.17782146,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759684254974,2.17782146,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759684255177,2.89782146,230.55,230.49,35.57854348]
["bitfinex","SOLUSD",1759684255616,2.17782146,230.54,230.49,35.57854348]
["bitfinex","SOLUSD",1759684256081,2.17782146,230.54,230.49,5.01854348]
["bitfinex","SOLUSD",1759684256281,2.17782146,230.54,230.5,30.56]
["bitfinex","SOLUSD",1759684256496,2.89782146,230.54,230.5,30.56]
["bitfinex","SOLUSD",1759684257274,2.17782146,230.53,230.49,5.01854348]
["bitfinex","SOLUSD",1759684257474,2.17782146,230.53,230.5,30.56]
["bitfinex","SOLUSD",1759684258381,2.89782146,230.53,230.5,30.56]
["bitfinex","SOLUSD",1759684258597,2.17782146,230.53,230.5,30.56]
["bitfinex","SOLUSD",1759684258896,2.89782146,230.53,230.5,30.56]
["bitfinex","SOLUSD",1759684259485,2.89782146,230.53,230.49,30.56]
["bitfinex","SOLUSD",1759684260283,2.17782146,230.51,230.49,30.56]
["bitfinex","SOLUSD",1759684260697,2.89782146,230.51,230.49,30.56]
["bitfinex","SOLUSD",1759684261305,2.89782146,230.5,230.49,30.56]
["bitfinex","SOLUSD",1759684261506,2.17782146,230.5,230.49,30.56]
["bitfinex","SOLUSD",1759684261688,2.89782146,230.5,230.49,30.56]
["bitfinex","SOLUSD",1759684262005,2.17782146,230.5,230.47,30.76]
["bitfinex","SOLUSD",1759684262206,2.17782146,230.49,230.47,30.76]
["bitfinex","SOLUSD",1759684263278,2.17782146,230.48,230.47,30.76]
["bitfinex","SOLUSD",1759684264506,2.17782146,230.49,230.47,30.76]
["bitfinex","SOLUSD",1759684264888,2.89782146,230.49,230.47,30.76]
["bitfinex","SOLUSD",1759684265808,2.89782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684266398,2.17782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684266596,2.89782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684270187,2.17782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684270388,2.89782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684271028,7.23659271,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684272321,2.89782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684273600,7.23659271,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684274022,2.17782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684274199,0.72,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684274392,2.89782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684274804,13.0284672,230.53,230.47,0.2]
["bitfinex","SOLUSD",1759684274805,0.72,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684275000,2.17782146,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684275302,2.17782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684275513,2.89782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684275828,2.17782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684276505,2.89782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684277804,0.67,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684278003,2.17782146,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684278309,2.84782146,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684278516,20.8,230.54,230.47,0.2]
["bitfinex","SOLUSD",1759684278708,2.17782146,230.52,230.47,0.87]
["bitfinex","SOLUSD",1759684278903,2.17782146,230.52,230.47,5.20895346]
["bitfinex","SOLUSD",1759684279109,2.84782146,230.51,230.47,4.53895346]
["bitfinex","SOLUSD",1759684280033,2.84782146,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684280234,2.17782146,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684280412,0.67,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684280617,2.17782146,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684280931,6.51659271,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684281126,7.18659271,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684282828,0.67,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684283032,2.17782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684283239,7.18659271,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684283937,4.33820658,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684284231,2.17782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684284921,0.67,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684285100,2.17782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684285734,2.84782146,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684286907,5.00820658,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684287106,0.67,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684287310,2.17782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684288326,0.67,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684288528,2.17782146,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684288727,2.17782146,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684289113,1.3956102,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684289826,2.0656102,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684290025,2.0656102,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684291514,6.40438145,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684295142,21.47,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759684295619,0.71,230.52,230.47,0.87]
["bitfinex","SOLUSD",1759684295821,2.1056102,230.52,230.47,0.87]
["bitfinex","SOLUSD",1759684296021,2.1056102,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684296757,0.71,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684296960,2.1056102,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684297123,20.8,230.52,230.47,0.87]
["bitfinex","SOLUSD",1759684297325,1.3956102,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759684297522,2.1056102,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684297749,1.3956102,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759684298247,0.71,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759684298422,0.71,230.57,230.48,0.67]
["bitfinex","SOLUSD",1759684298626,0.71,230.6,230.49,10.87647521]
["bitfinex","SOLUSD",1759684298943,1.3956102,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759684299121,25.84613736,230.62,230.51,30.54]
["bitfinex","SOLUSD",1759684299122,1.3956102,230.59,230.51,30.54]
["bitfinex","SOLUSD",1759684299319,1.3956102,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759684299737,1.3956102,230.61,230.52,0.67]
["bitfinex","SOLUSD",1759684299940,10.87647521,230.68,230.52,0.67]
["bitfinex","SOLUSD",1759684299941,0.71,230.7,230.6,10.87647521]
["bitfinex","SOLUSD",1759684300144,0.71,230.7,230.61,31.21]
["bitfinex","SOLUSD",1759684300349,0.71,230.7,230.61,30.54]
["bitfinex","SOLUSD",1759684300539,0.71,230.7,230.62,0.67]
["bitfinex","SOLUSD",1759684301043,13.01716095,230.75,230.63,4.33594935]
["bitfinex","SOLUSD",1759684301249,0.71,230.73,230.64,0.67]
["bitfinex","SOLUSD",1759684302154,0.71,230.73,230.65,4.33557337]
["bitfinex","SOLUSD",1759684302155,1.3956102,230.72,230.65,4.33557337]
["bitfinex","SOLUSD",1759684302324,1.3956102,230.72,230.66,0.67]
["bitfinex","SOLUSD",1759684302523,1.3956102,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759684302723,0.71,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759684302942,0.71,230.72,230.67,31.21]
["bitfinex","SOLUSD",1759684303240,4.33414069,230.73,230.67,30.54]
["bitfinex","SOLUSD",1759684303436,4.33414069,230.73,230.68,0.67]
["bitfinex","SOLUSD",1759684303654,5.04414069,230.73,230.68,0.67]
["bitfinex","SOLUSD",1759684303853,1.3956102,230.75,230.68,0.67]
["bitfinex","SOLUSD",1759684304027,0.71,230.73,230.68,0.67]
["bitfinex","SOLUSD",1759684304525,0.71,230.73,230.67,30.54]
["bitfinex","SOLUSD",1759684304725,2.1056102,230.73,230.67,30.54]
["bitfinex","SOLUSD",1759684304931,1.3956102,230.68,230.58,4.30162508]
["bitfinex","SOLUSD",1759684305127,1.3956102,230.63,230.58,0.67]
["bitfinex","SOLUSD",1759684305347,1.3956102,230.63,230.59,31.19]
["bitfinex","SOLUSD",1759684305534,1.3956102,230.64,230.59,31.19]
["bitfinex","SOLUSD",1759684305727,1.3956102,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759684306526,0.71,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759684306736,1.3956102,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759684306927,1.3956102,230.64,230.6,5.00649131]
["bitfinex","SOLUSD",1759684307343,1.3956102,230.65,230.6,5.00649131]
["bitfinex","SOLUSD",1759684307531,1.3956102,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759684308327,1.3956102,230.65,230.59,30.52]
["bitfinex","SOLUSD",1759684308328,1.3956102,230.63,230.59,31.2]
["bitfinex","SOLUSD",1759684308531,1.3956102,230.61,230.56,25.81717983]
["bitfinex","SOLUSD",1759684308835,1.3956102,230.61,230.57,30.52]
["bitfinex","SOLUSD",1759684309348,1.3956102,230.61,230.57,31.2]
["bitfinex","SOLUSD",1759684309541,0.68,230.63,230.57,31.2]
["bitfinex","SOLUSD",1759684309748,1.3956102,230.61,230.57,35.53704826]
["bitfinex","SOLUSD",1759684309934,1.3956102,230.61,230.58,0.68]
["bitfinex","SOLUSD",1759684310133,1.3956102,230.61,230.57,34.85704826]
["bitfinex","SOLUSD",1759684310535,1.3956102,230.61,230.57,35.53704826]
["bitfinex","SOLUSD",1759684312142,1.3956102,230.62,230.57,35.53704826]
["bitfinex","SOLUSD",1759684312453,2.0756102,230.63,230.57,35.53704826]
["bitfinex","SOLUSD",1759684312643,0.68,230.66,230.58,0.68]
["bitfinex","SOLUSD",1759684312842,1.3956102,230.64,230.58,0.68]
["bitfinex","SOLUSD",1759684313738,1.3956102,230.62,230.57,30.52]
["bitfinex","SOLUSD",1759684313953,1.3956102,230.62,230.57,31.2]
["bitfinex","SOLUSD",1759684314156,1.3956102,230.62,230.57,35.53704488]
["bitfinex","SOLUSD",1759684314354,1.3956102,230.62,230.57,5.01704488]
["bitfinex","SOLUSD",1759684314541,1.3956102,230.62,230.58,30.52]
["bitfinex","SOLUSD",1759684314949,1.3956102,230.62,230.58,31.2]
["bitfinex","SOLUSD",1759684315145,1.3956102,230.63,230.58,30.52]
["bitfinex","SOLUSD",1759684315355,1.3956102,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759684316166,1.3956102,230.63,230.59,5.01664195]
["bitfinex","SOLUSD",1759684316957,1.3956102,230.63,230.59,4.33664195]
["bitfinex","SOLUSD",1759684317459,1.3956102,230.62,230.58,34.85684416]
["bitfinex","SOLUSD",1759684317765,1.3956102,230.63,230.58,35.53684416]
["bitfinex","SOLUSD",1759684319260,2.0756102,230.63,230.58,35.53684416]
["bitfinex","SOLUSD",1759684319457,1.3956102,230.63,230.58,34.85684416]
["bitfinex","SOLUSD",1759684319767,0.68,230.65,230.59,5.01663682]
["bitfinex","SOLUSD",1759684319965,2.0756102,230.65,230.59,5.01663682]
["bitfinex","SOLUSD",1759684320259,20.0,230.8,230.59,5.01663682]
["bitfinex","SOLUSD",1759684320260,0.68,230.69,230.6,32.35647521]
["bitfinex","SOLUSD",1759684320466,2.0756102,230.69,230.61,0.68]
["bitfinex","SOLUSD",1759684320659,1.3956102,230.68,230.62,30.52]
["bitfinex","SOLUSD",1759684320862,1.3956102,230.63,230.62,30.52]
["bitfinex","SOLUSD",1759684321048,2.0756102,230.63,230.62,30.52]
["bitfinex","SOLUSD",1759684321840,2.0756102,230.63,230.56,0.68]
["bitfinex","SOLUSD",1759684322048,1.3956102,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759684322352,1.3956102,230.57,230.55,30.5]
["bitfinex","SOLUSD",1759684323379,2.0756102,230.56,230.5,4.33823402]
["bitfinex","SOLUSD",1759684323544,1.3956102,230.52,230.51,30.5]
["bitfinex","SOLUSD",1759684325869,2.0756102,230.52,230.51,30.52]
["bitfinex","SOLUSD",1759684327076,6.41381499,230.52,230.47,0.2]
["bitfinex","SOLUSD",1759684327388,1.3956102,230.49,230.48,30.52]
["bitfinex","SOLUSD",1759684329676,2.0756102,230.49,230.48,30.52]
["bitfinex","SOLUSD",1759684331763,1.3956102,230.49,230.48,30.52]
["bitfinex","SOLUSD",1759684331995,1.3956102,230.5,230.48,30.52]
["bitfinex","SOLUSD",1759684332884,1.3956102,230.49,230.48,30.52]
["bitfinex","SOLUSD",1759684333569,1.3956102,230.5,230.48,30.52]
["bitfinex","SOLUSD",1759684334171,1.3956102,230.51,230.48,30.52]
["bitfinex","SOLUSD",1759684334489,1.3956102,230.62,230.51,10.87647521]
["bitfinex","SOLUSD",1759684334683,1.3956102,230.62,230.52,31.26]
["bitfinex","SOLUSD",1759684334875,2.0756102,230.63,230.55,20.8]
["bitfinex","SOLUSD",1759684335188,2.0756102,230.63,230.56,30.58]
["bitfinex","SOLUSD",1759684335363,0.68,230.63,230.57,4.33707767]
["bitfinex","SOLUSD",1759684335888,2.0756102,230.63,230.56,30.58]
["bitfinex","SOLUSD",1759684336084,2.0756102,230.63,230.56,34.91724017]
["bitfinex","SOLUSD",1759684336462,0.68,230.63,230.56,34.91724017]
["bitfinex","SOLUSD",1759684337282,0.68,230.66,230.57,0.68]
["bitfinex","SOLUSD",1759684337594,0.7,230.71,230.62,10.87647521]
["bitfinex","SOLUSD",1759684337782,0.7,230.71,230.63,31.26]
["bitfinex","SOLUSD",1759684338992,20.8,230.73,230.64,0.68]
["bitfinex","SOLUSD",1759684339197,21.5,230.73,230.64,0.68]
["bitfinex","SOLUSD",1759684339589,4.33425797,230.72,230.64,5.01568018]
["bitfinex","SOLUSD",1759684340304,25.83410784,230.73,230.65,0.68]
["bitfinex","SOLUSD",1759684341279,25.83410784,230.73,230.64,10.87647521]
["bitfinex","SOLUSD",1759684341471,0.7,230.72,230.63,31.26]
["bitfinex","SOLUSD",1759684341673,0.7,230.71,230.63,31.26]
["bitfinex","SOLUSD",1759684342273,0.7,230.72,230.64,0.68]
["bitfinex","SOLUSD",1759684342604,0.7,230.76,230.65,10.87647521]
["bitfinex","SOLUSD",1759684342786,21.5,230.76,230.67,10.87647521]
["bitfinex","SOLUSD",1759684342986,0.7,230.76,230.68,31.26]
["bitfinex","SOLUSD",1759684343471,5.03351019,230.76,230.69,4.33482162]
["bitfinex","SOLUSD",1759684343667,2.0956102,230.75,230.68,30.58]
["bitfinex","SOLUSD",1759684343873,0.7,230.74,230.68,30.58]
["bitfinex","SOLUSD",1759684344585,1.3956102,230.75,230.68,30.58]
["bitfinex","SOLUSD",1759684344790,4.33351019,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759684344791,5.72912039,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759684344990,4.33351019,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759684346192,5.03351019,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759684346393,5.03351019,230.76,230.69,5.0147823]
["bitfinex","SOLUSD",1759684346786,0.7,230.75,230.68,30.58]
["bitfinex","SOLUSD",1759684346995,0.7,230.75,230.64,0.68]
["bitfinex","SOLUSD",1759684347298,1.3956102,230.71,230.65,30.56]
["bitfinex","SOLUSD",1759684347480,1.3956102,230.69,230.65,30.56]
["bitfinex","SOLUSD",1759684348099,1.3956102,230.7,230.65,30.56]
["bitfinex","SOLUSD",1759684348274,0.7,230.7,230.65,30.56]
["bitfinex","SOLUSD",1759684349497,0.7,230.7,230.66,30.56]
["bitfinex","SOLUSD",1759684349697,2.0956102,230.7,230.66,30.56]
["bitfinex","SOLUSD",1759684349888,0.7,230.69,230.66,30.56]
["bitfinex","SOLUSD",1759684350081,2.0956102,230.69,230.66,30.56]
["bitfinex","SOLUSD",1759684350684,0.7,230.69,230.66,30.56]
["bitfinex","SOLUSD",1759684351006,2.0956102,230.69,230.67,30.54]
["bitfinex","SOLUSD",1759684351183,2.17697608,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759684351783,2.87697608,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759684352082,2.17697608,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759684352286,2.17697608,230.71,230.67,30.54]
["bitfinex","SOLUSD",1759684352596,2.88697608,230.71,230.67,30.54]
["bitfinex","SOLUSD",1759684353100,2.17697608,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759684353899,2.17697608,230.75,230.69,30.54]
["bitfinex","SOLUSD",1759684354298,7.22068057,230.75,230.69,30.54]
["bitfinex","SOLUSD",1759684354501,2.17697608,230.72,230.7,30.54]
["bitfinex","SOLUSD",1759684354683,2.17697608,230.72,230.65,15.21189978]
["bitfinex","SOLUSD",1759684354684,2.88697608,230.71,230.65,15.21189978]
["bitfinex","SOLUSD",1759684354885,2.88697608,230.71,230.66,30.54]
["bitfinex","SOLUSD",1759684355185,2.88697608,230.71,230.66,31.22]
["bitfinex","SOLUSD",1759684355507,2.17697608,230.71,230.67,30.54]
["bitfinex","SOLUSD",1759684356103,5.04411846,230.73,230.67,31.22]
["bitfinex","SOLUSD",1759684356309,2.88697608,230.73,230.67,35.55517775]
["bitfinex","SOLUSD",1759684358196,2.17697608,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759684358399,21.51,230.77,230.68,0.68]
["bitfinex","SOLUSD",1759684358400,2.17697608,230.76,230.68,0.68]
["bitfinex","SOLUSD",1759684358711,2.17697608,230.73,230.68,0.68]
["bitfinex","SOLUSD",1759684359814,2.17697608,230.73,230.68,5.01487888]
["bitfinex","SOLUSD",1759684360186,5.04372403,230.75,230.68,5.01487888]
["bitfinex","SOLUSD",1759684360383,0.71,230.73,230.67,30.54]
["bitfinex","SOLUSD",1759684360788,7.22070011,230.75,230.67,31.22]
["bitfinex","SOLUSD",1759684360995,0.71,230.74,230.68,30.5]
["bitfinex","SOLUSD",1759684361513,0.71,230.73,230.68,30.5]
["bitfinex","SOLUSD",1759684361812,0.71,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684362002,0.71,230.72,230.69,30.5]
["bitfinex","SOLUSD",1759684364107,0.71,230.71,230.7,30.5]
["bitfinex","SOLUSD",1759684364787,2.17697608,230.72,230.7,30.5]
["bitfinex","SOLUSD",1759684365006,4.33424453,230.73,230.7,30.5]
["bitfinex","SOLUSD",1759684365189,0.71,230.72,230.7,30.5]
["bitfinex","SOLUSD",1759684365584,4.33424453,230.73,230.7,30.5]
["bitfinex","SOLUSD",1759684365795,0.71,230.72,230.7,30.5]
["bitfinex","SOLUSD",1759684366301,0.71,230.72,230.67,4.33516437]
["bitfinex","SOLUSD",1759684366503,0.71,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684367418,0.71,230.71,230.68,30.5]
["bitfinex","SOLUSD",1759684368017,0.7,230.7,230.63,21.48]
["bitfinex","SOLUSD",1759684368205,0.7,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759684368408,0.7,230.69,230.64,30.5]
["bitfinex","SOLUSD",1759684368606,0.7,230.68,230.64,30.5]
["bitfinex","SOLUSD",1759684371698,2.17697608,230.69,230.64,34.83576059]
["bitfinex","SOLUSD",1759684371913,2.87697608,230.69,230.64,34.83576059]
["bitfinex","SOLUSD",1759684372112,0.7,230.74,230.65,0.68]
["bitfinex","SOLUSD",1759684372318,2.17697608,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759684373017,2.17697608,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759684373319,2.87697608,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759684373518,0.7,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759684373722,2.87697608,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759684374820,2.17697608,230.7,230.66,4.33538541]
["bitfinex","SOLUSD",1759684375027,2.87697608,230.7,230.66,4.33538541]
["bitfinex","SOLUSD",1759684376429,2.87697608,230.69,230.65,4.33553013]
["bitfinex","SOLUSD",1759684377318,0.7,230.69,230.65,4.33553013]
["bitfinex","SOLUSD",1759684377515,2.87697608,230.69,230.65,4.33553013]
["bitfinex","SOLUSD",1759684377718,2.17697608,230.69,230.65,4.33553013]
["bitfinex","SOLUSD",1759684378028,2.17697608,230.7,230.65,4.33553013]
["bitfinex","SOLUSD",1759684378324,2.87697608,230.7,230.65,4.33553013]
["bitfinex","SOLUSD",1759684379425,10.83450794,230.75,230.65,4.33553013]
["bitfinex","SOLUSD",1759684379619,20.8,230.78,230.66,0.68]
["bitfinex","SOLUSD",1759684379620,2.17697608,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759684379933,2.87697608,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759684380715,2.87697608,230.72,230.65,4.33553013]
["bitfinex","SOLUSD",1759684380914,7.21124437,230.72,230.65,4.33553013]
["bitfinex","SOLUSD",1759684381223,0.7,230.71,230.64,31.18]
["bitfinex","SOLUSD",1759684381420,2.87697608,230.71,230.64,31.18]
["bitfinex","SOLUSD",1759684382234,2.87697608,230.71,230.65,4.33553013]
["bitfinex","SOLUSD",1759684382415,0.7,230.71,230.65,4.33553013]
["bitfinex","SOLUSD",1759684382620,2.17697608,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759684383224,0.7,230.73,230.66,0.68]
["bitfinex","SOLUSD",1759684383420,2.17697608,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759684383615,2.17697608,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759684383816,2.17697608,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684384435,2.87697608,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684384934,0.7,230.71,230.68,30.5]
["bitfinex","SOLUSD",1759684385238,2.87697608,230.71,230.68,30.5]
["bitfinex","SOLUSD",1759684387438,0.7,230.73,230.68,30.5]
["bitfinex","SOLUSD",1759684387646,2.87697608,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684388249,2.17697608,230.71,230.68,30.5]
["bitfinex","SOLUSD",1759684388947,2.87697608,230.71,230.68,30.5]
["bitfinex","SOLUSD",1759684389746,2.17697608,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684389944,2.87697608,230.72,230.68,30.5]
["bitfinex","SOLUSD",1759684390246,2.17697608,230.69,230.64,3.62693475]
["bitfinex","SOLUSD",1759684390447,2.87697608,230.68,230.66,30.5]
["bitfinex","SOLUSD",1759684390755,2.17697608,230.67,230.66,30.5]
["bitfinex","SOLUSD",1759684393743,2.87697608,230.67,230.64,3.64484504]
["bitfinex","SOLUSD",1759684393982,2.17697608,230.65,230.64,30.5]
["bitfinex","SOLUSD",1759684394249,2.87697608,230.65,230.64,30.5]
["bitfinex","SOLUSD",1759684394622,2.17697608,230.65,230.64,30.5]
["bitfinex","SOLUSD",1759684395425,2.17697608,230.66,230.64,30.5]
["bitfinex","SOLUSD",1759684395729,2.87697608,230.66,230.64,30.5]
["bitfinex","SOLUSD",1759684396648,0.7,230.66,230.64,30.5]
["bitfinex","SOLUSD",1759684399572,22.97697608,230.72,230.65,0.68]
["bitfinex","SOLUSD",1759684399871,2.17697608,230.73,230.65,0.68]
["bitfinex","SOLUSD",1759684400185,0.7,230.75,230.66,10.87647521]
["bitfinex","SOLUSD",1759684400348,0.7,230.75,230.67,34.82484504]
["bitfinex","SOLUSD",1759684400546,2.17697608,230.74,230.67,34.82484504]
["bitfinex","SOLUSD",1759684401261,2.17697608,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759684402374,6.51086587,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759684403277,7.21086587,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759684404182,2.87697608,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759684404353,0.7,230.74,230.68,4.33500953]
["bitfinex","SOLUSD",1759684405852,2.17697608,230.72,230.66,3.64484504]
["bitfinex","SOLUSD",1759684406052,2.17697608,230.69,230.65,3.64484504]
["bitfinex","SOLUSD",1759684406358,2.87697608,230.68,230.65,30.48]
["bitfinex","SOLUSD",1759684407167,2.87697608,230.68,230.63,3.64484504]
["bitfinex","SOLUSD",1759684407168,0.7,230.67,230.63,3.64484504]
["bitfinex","SOLUSD",1759684407463,0.7,230.66,230.64,30.48]
["bitfinex","SOLUSD",1759684407862,2.17697608,230.67,230.64,30.48]
["bitfinex","SOLUSD",1759684408067,2.87697608,230.67,230.64,30.48]
["bitfinex","SOLUSD",1759684409280,2.17697608,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759684409478,4.33470902,230.7,230.64,31.16]
["bitfinex","SOLUSD",1759684409677,2.17697608,230.69,230.64,31.16]
["bitfinex","SOLUSD",1759684409883,2.17697608,230.68,230.64,31.16]
["bitfinex","SOLUSD",1759684410289,2.17697608,230.67,230.64,31.16]
["bitfinex","SOLUSD",1759684410659,2.17697608,230.67,230.64,30.48]
["bitfinex","SOLUSD",1759684411084,1.39344054,230.67,230.64,30.48]
["bitfinex","SOLUSD",1759684411783,0.7,230.66,230.64,30.48]
["bitfinex","SOLUSD",1759684412296,2.09344054,230.66,230.64,30.48]
["bitfinex","SOLUSD",1759684412870,1.39344054,230.66,230.64,30.48]
["bitfinex","SOLUSD",1759684415395,1.39344054,230.66,230.65,30.48]
["bitfinex","SOLUSD",1759684416680,1.39344054,230.67,230.65,30.48]
["bitfinex","SOLUSD",1759684418085,0.7,230.69,230.65,30.48]
["bitfinex","SOLUSD",1759684418282,1.39344054,230.67,230.65,30.48]
["bitfinex","SOLUSD",1759684418469,1.39344054,230.66,230.65,30.48]
["bitfinex","SOLUSD",1759684421302,20.8,230.71,230.65,30.48]
["bitfinex","SOLUSD",1759684421591,1.39344054,230.69,230.65,35.46555316]
["bitfinex","SOLUSD",1759684421782,0.7,230.71,230.65,35.46555316]
["bitfinex","SOLUSD",1759684422190,1.39344054,230.69,230.65,35.46555316]
["bitfinex","SOLUSD",1759684424192,0.7,230.71,230.65,35.46555316]
["bitfinex","SOLUSD",1759684424399,1.39344054,230.69,230.65,35.46555316]
["bitfinex","SOLUSD",1759684424774,1.39344054,230.68,230.65,30.48]
["bitfinex","SOLUSD",1759684424980,5.03448085,230.71,230.65,31.13]
["bitfinex","SOLUSD",1759684425188,1.39344054,230.68,230.65,30.48]
["bitfinex","SOLUSD",1759684426508,1.39344054,230.69,230.65,30.48]
["bitfinex","SOLUSD",1759684426921,1.39344054,230.69,230.65,31.13]
["bitfinex","SOLUSD",1759684427103,1.39344054,230.7,230.66,0.65]
["bitfinex","SOLUSD",1759684427973,1.39344054,230.69,230.66,0.65]
["bitfinex","SOLUSD",1759684428194,1.39344054,230.69,230.65,34.81556911]
["bitfinex","SOLUSD",1759684428387,1.39344054,230.69,230.65,35.49556911]
["bitfinex","SOLUSD",1759684428685,0.68,230.7,230.65,35.49556911]
["bitfinex","SOLUSD",1759684428880,1.39344054,230.69,230.66,0.68]
["bitfinex","SOLUSD",1759684429406,1.39344054,230.69,230.65,34.81556911]
["bitfinex","SOLUSD",1759684429592,1.39344054,230.69,230.65,39.14041415]
["bitfinex","SOLUSD",1759684430107,0.68,230.7,230.65,39.14041415]
["bitfinex","SOLUSD",1759684430280,1.39344054,230.69,230.65,39.14041415]
["bitfinex","SOLUSD",1759684430802,2.07344054,230.69,230.65,39.14041415]
["bitfinex","SOLUSD",1759684431212,20.8,230.72,230.65,38.46041415]
["bitfinex","SOLUSD",1759684431546,1.39344054,230.69,230.66,0.68]
["bitfinex","SOLUSD",1759684431680,1.39344054,230.69,230.65,38.46041415]
["bitfinex","SOLUSD",1759684432003,1.39344054,230.69,230.65,39.14041415]
["bitfinex","SOLUSD",1759684432207,5.01444662,230.71,230.65,39.14041415]
["bitfinex","SOLUSD",1759684432391,1.39344054,230.69,230.65,39.14041415]
["bitfinex","SOLUSD",1759684432591,2.07344054,230.69,230.65,39.14041415]
["bitfinex","SOLUSD",1759684432792,1.39344054,230.68,230.65,3.64484504]
["bitfinex","SOLUSD",1759684432989,2.07344054,230.67,230.66,30.48]
["bitfinex","SOLUSD",1759684433384,13.01716095,230.76,230.66,30.48]
["bitfinex","SOLUSD",1759684433385,15.17056044,230.71,230.66,30.48]
["bitfinex","SOLUSD",1759684433697,1.39344054,230.67,230.66,30.48]
["bitfinex","SOLUSD",1759684434778,0.68,230.7,230.66,30.48]
["bitfinex","SOLUSD",1759684434981,1.39344054,230.68,230.66,30.48]
["bitfinex","SOLUSD",1759684435897,1.39344054,230.67,230.66,30.48]
["bitfinex","SOLUSD",1759684436630,5.01482833,230.69,230.66,30.48]
["bitfinex","SOLUSD",1759684436631,1.39344054,230.68,230.66,30.48]
["bitfinex","SOLUSD",1759684436924,2.07344054,230.68,230.66,30.48]
["bitfinex","SOLUSD",1759684437728,1.39344054,230.68,230.66,30.48]
["bitfinex","SOLUSD",1759684437921,6.40826887,230.69,230.66,30.48]
["bitfinex","SOLUSD",1759684438129,0.68,230.68,230.66,30.48]
["bitfinex","SOLUSD",1759684440122,4.33482833,230.69,230.66,30.48]
["bitfinex","SOLUSD",1759684440327,2.07344054,230.7,230.66,30.48]
["bitfinex","SOLUSD",1759684440524,0.68,230.7,230.66,30.48]
["bitfinex","SOLUSD",1759684443524,5.72813114,230.7,230.66,30.48]
["bitfinex","SOLUSD",1759684443834,0.68,230.69,230.66,30.48]
["bitfinex","SOLUSD",1759684444213,4.3346906,230.7,230.66,31.16]
["bitfinex","SOLUSD",1759684444411,5.0146906,230.7,230.66,31.16]
["bitfinex","SOLUSD",1759684444823,5.0146906,230.7,230.66,30.48]
["bitfinex","SOLUSD",1759684445838,1.39344054,230.71,230.66,31.16]
["bitfinex","SOLUSD",1759684446027,0.68,230.71,230.66,31.16]
["bitfinex","SOLUSD",1759684446218,0.68,230.71,230.66,35.49537574]
["bitfinex","SOLUSD",1759684446421,0.68,230.7,230.66,34.12484504]
["bitfinex","SOLUSD",1759684448536,5.01469958,230.7,230.66,34.12484504]
["bitfinex","SOLUSD",1759684448954,6.40814012,230.7,230.66,34.12484504]
["bitfinex","SOLUSD",1759684449130,0.68,230.69,230.66,30.48]
["bitfinex","SOLUSD",1759684449650,5.01487566,230.69,230.66,30.48]
["bitfinex","SOLUSD",1759684449852,4.33487566,230.69,230.65,3.64484504]
["bitfinex","SOLUSD",1759684450143,2.07344054,230.68,230.65,30.46]
["bitfinex","SOLUSD",1759684450331,0.68,230.67,230.65,30.46]
["bitfinex","SOLUSD",1759684450537,0.68,230.66,230.65,30.46]
["bitfinex","SOLUSD",1759684451722,0.68,230.66,230.64,3.64484504]
["bitfinex","SOLUSD",1759684451926,4.33521155,230.67,230.64,34.10484504]
["bitfinex","SOLUSD",1759684452248,5.01521155,230.67,230.64,34.10484504]
["bitfinex","SOLUSD",1759684452552,0.68,230.67,230.64,34.10484504]
["bitfinex","SOLUSD",1759684455953,2.07344054,230.7,230.64,34.78484504]
["bitfinex","SOLUSD",1759684456156,6.40807426,230.7,230.64,34.78484504]
["bitfinex","SOLUSD",1759684456845,2.07344054,230.7,230.64,34.78484504]
["bitfinex","SOLUSD",1759684457155,20.8,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759684457339,20.8,230.71,230.65,4.32484504]
["bitfinex","SOLUSD",1759684457543,2.07344054,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759684457740,2.07344054,230.72,230.67,30.46]
["bitfinex","SOLUSD",1759684457941,0.68,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684458142,4.33445355,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684458339,0.68,230.72,230.67,30.46]
["bitfinex","SOLUSD",1759684458545,0.68,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759684459749,0.68,230.72,230.67,30.46]
["bitfinex","SOLUSD",1759684459750,0.68,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684459952,0.68,230.71,230.67,31.14]
["bitfinex","SOLUSD",1759684460132,0.68,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684460451,5.01454847,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684461037,5.01454847,230.71,230.67,31.14]
["bitfinex","SOLUSD",1759684461588,5.01454847,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684464955,6.40798901,230.71,230.67,30.46]
["bitfinex","SOLUSD",1759684465833,1.39344054,230.7,230.67,30.46]
["bitfinex","SOLUSD",1759684466035,2.07344054,230.69,230.68,30.46]
["bitfinex","SOLUSD",1759684466233,0.68,230.69,230.68,30.46]
["bitfinex","SOLUSD",1759684466536,2.07344054,230.69,230.68,30.46]
["bitfinex","SOLUSD",1759684467149,6.40826216,230.69,230.68,30.46]
["bitfinex","SOLUSD",1759684467765,6.40826216,230.69,230.66,30.46]
["bitfinex","SOLUSD",1759684467956,2.07344054,230.68,230.66,30.46]
["bitfinex","SOLUSD",1759684468136,0.68,230.67,230.66,30.46]
["bitfinex","SOLUSD",1759684468336,0.68,230.67,230.64,30.44]
["bitfinex","SOLUSD",1759684468566,0.68,230.66,230.64,30.44]
["bitfinex","SOLUSD",1759684469252,2.07344054,230.65,230.62,3.64484504]
["bitfinex","SOLUSD",1759684469448,5.72890762,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684470060,1.39344054,230.67,230.63,34.76484504]
["bitfinex","SOLUSD",1759684470245,2.07344054,230.67,230.63,34.76484504]
["bitfinex","SOLUSD",1759684471254,6.40880749,230.67,230.63,34.76484504]
["bitfinex","SOLUSD",1759684471846,6.40880749,230.67,230.63,34.08484504]
["bitfinex","SOLUSD",1759684472055,0.68,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684472655,5.72880749,230.67,230.63,30.44]
["bitfinex","SOLUSD",1759684473275,7.19310951,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684473645,6.51310951,230.66,230.63,31.12]
["bitfinex","SOLUSD",1759684473967,6.51310951,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684475068,7.19310951,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684475267,2.17762565,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684475567,2.17762565,230.67,230.63,31.12]
["bitfinex","SOLUSD",1759684475766,2.85762565,230.67,230.63,31.12]
["bitfinex","SOLUSD",1759684476971,7.19293406,230.67,230.63,31.12]
["bitfinex","SOLUSD",1759684477351,2.85762565,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684477545,2.17762565,230.66,230.63,31.12]
["bitfinex","SOLUSD",1759684477872,2.85762565,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684478871,7.19306864,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684479170,18.03080348,230.66,230.63,30.44]
["bitfinex","SOLUSD",1759684481658,2.17762565,230.64,230.6,3.64484504]
["bitfinex","SOLUSD",1759684481853,2.85762565,230.63,230.61,30.44]
["bitfinex","SOLUSD",1759684482172,2.85762565,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684482465,15.87761132,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684482770,2.17762565,230.63,230.57,3.64484504]
["bitfinex","SOLUSD",1759684483070,2.17762565,230.6,230.58,30.44]
["bitfinex","SOLUSD",1759684483268,2.17762565,230.6,230.59,30.44]
["bitfinex","SOLUSD",1759684483470,2.17762565,230.61,230.59,30.44]
["bitfinex","SOLUSD",1759684483678,13.0211159,230.61,230.59,31.12]
["bitfinex","SOLUSD",1759684485550,2.17762565,230.62,230.59,31.12]
["bitfinex","SOLUSD",1759684485776,10.83846353,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759684485971,13.01998567,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759684486364,13.01998567,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759684486566,13.01998567,230.64,230.62,30.44]
["bitfinex","SOLUSD",1759684488685,19.53338142,230.64,230.62,30.44]
["bitfinex","SOLUSD",1759684488983,2.17762565,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684489361,15.19761132,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684490857,13.01998567,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684491068,2.17762565,230.64,230.62,30.44]
["bitfinex","SOLUSD",1759684491382,15.19761132,230.64,230.62,30.44]
["bitfinex","SOLUSD",1759684491979,0.71,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684492283,13.72998567,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684492457,15.19761132,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684493855,19.53356067,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684495769,20.24356067,230.63,230.62,30.44]
["bitfinex","SOLUSD",1759684495972,20.24356067,230.63,230.61,30.44]
["bitfinex","SOLUSD",1759684496286,2.17762565,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684496781,2.88762565,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684497078,15.90817641,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684498279,20.24431377,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684498672,19.53431377,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684498977,6.51376301,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684499358,2.17762565,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684500266,6.51376301,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684500784,19.53431377,230.62,230.61,30.44]
["bitfinex","SOLUSD",1759684501191,0.71,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684501359,13.02055076,230.63,230.62,0.68]
["bitfinex","SOLUSD",1759684501762,6.51328464,230.65,230.62,0.68]
["bitfinex","SOLUSD",1759684502083,13.01998567,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684502468,20.2434758,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684502992,2.17762565,230.63,230.61,30.44]
["bitfinex","SOLUSD",1759684503171,15.19761132,230.63,230.61,30.44]
["bitfinex","SOLUSD",1759684503369,13.01998567,230.63,230.61,30.44]
["bitfinex","SOLUSD",1759684503580,2.17762565,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684503784,15.90761132,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684504284,20.24338087,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684505265,15.90761132,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684506196,20.24338209,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684506687,15.90761132,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684507079,13.01998567,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684507280,15.90761132,230.64,230.61,30.44]
["bitfinex","SOLUSD",1759684508096,2.17762565,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759684508268,2.88762565,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759684508469,13.01829069,230.68,230.62,0.68]
["bitfinex","SOLUSD",1759684509304,13.01829069,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759684509500,13.01829069,230.68,230.64,0.68]
["bitfinex","SOLUSD",1759684509699,13.01829069,230.68,230.65,30.42]
["bitfinex","SOLUSD",1759684511109,20.8,230.74,230.65,30.42]
["bitfinex","SOLUSD",1759684511110,0.71,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759684511279,0.71,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759684511479,13.72659616,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759684512315,0.71,230.73,230.68,0.68]
["bitfinex","SOLUSD",1759684512484,13.72546671,230.73,230.69,30.42]
["bitfinex","SOLUSD",1759684513513,0.71,230.72,230.69,30.42]
["bitfinex","SOLUSD",1759684513888,0.71,230.71,230.69,30.42]
["bitfinex","SOLUSD",1759684515011,20.23718006,230.73,230.69,30.42]
["bitfinex","SOLUSD",1759684515211,0.71,230.72,230.69,30.42]
["bitfinex","SOLUSD",1759684515586,19.52718006,230.73,230.69,30.42]
["bitfinex","SOLUSD",1759684515786,0.71,230.72,230.69,30.42]
["bitfinex","SOLUSD",1759684521415,2.84762565,230.71,230.63,4.31391489]
["bitfinex","SOLUSD",1759684521589,4.33407012,230.73,230.6,15.6000843]
["bitfinex","SOLUSD",1759684521590,2.17762565,230.67,230.6,3.63391489]
["bitfinex","SOLUSD",1759684521793,2.17762565,230.63,230.57,3.63391489]
["bitfinex","SOLUSD",1759684522006,2.84762565,230.62,230.58,30.4]
["bitfinex","SOLUSD",1759684522497,2.17762565,230.62,230.58,31.08]
["bitfinex","SOLUSD",1759684522928,6.93668822,230.63,230.58,31.08]
["bitfinex","SOLUSD",1759684523101,0.67,230.64,230.59,0.68]
["bitfinex","SOLUSD",1759684523102,2.84762565,230.64,230.59,0.68]
["bitfinex","SOLUSD",1759684523295,15.86761132,230.64,230.59,0.68]
["bitfinex","SOLUSD",1759684523495,13.01998567,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759684523814,0.67,230.72,230.61,35.3103901]
["bitfinex","SOLUSD",1759684524023,13.01603141,230.71,230.62,31.08]
["bitfinex","SOLUSD",1759684524228,13.01603141,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759684525112,2.17762565,230.66,230.64,30.4]
["bitfinex","SOLUSD",1759684525312,2.84762565,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759684526598,2.84762565,230.65,230.58,3.63391489]
["bitfinex","SOLUSD",1759684526921,2.84762565,230.64,230.59,30.4]
["bitfinex","SOLUSD",1759684527102,2.84762565,230.64,230.59,31.08]
["bitfinex","SOLUSD",1759684527999,0.67,230.64,230.59,31.08]
["bitfinex","SOLUSD",1759684528195,0.67,230.64,230.59,30.4]
["bitfinex","SOLUSD",1759684528412,6.51319902,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759684528595,7.18319902,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759684528920,0.67,230.64,230.59,30.4]
["bitfinex","SOLUSD",1759684529144,15.19591634,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759684529516,15.86591634,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759684529911,6.51207149,230.71,230.61,10.87647521]
["bitfinex","SOLUSD",1759684530224,6.51207149,230.71,230.62,5.01613736]
["bitfinex","SOLUSD",1759684530225,17.35047725,230.71,230.62,5.01613736]
["bitfinex","SOLUSD",1759684530396,18.02047725,230.71,230.63,31.08]
["bitfinex","SOLUSD",1759684530809,18.02047725,230.71,230.64,0.68]
["bitfinex","SOLUSD",1759684531027,13.68603141,230.71,230.64,0.68]
["bitfinex","SOLUSD",1759684531197,0.67,230.71,230.64,0.68]
["bitfinex","SOLUSD",1759684532105,0.67,230.71,230.65,4.33557337]
["bitfinex","SOLUSD",1759684532303,0.67,230.71,230.65,5.01557337]
["bitfinex","SOLUSD",1759684533021,13.01546671,230.72,230.65,4.33557337]
["bitfinex","SOLUSD",1759684533222,13.01546671,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759684533403,0.7,230.73,230.67,30.4]
["bitfinex","SOLUSD",1759684533606,4.33557337,230.72,230.67,30.4]
["bitfinex","SOLUSD",1759684533812,4.33557337,230.72,230.67,31.08]
["bitfinex","SOLUSD",1759684534721,5.03557337,230.72,230.67,31.08]
["bitfinex","SOLUSD",1759684535115,5.03557337,230.72,230.67,35.41518912]
["bitfinex","SOLUSD",1759684538617,4.33557337,230.72,230.68,5.01499072]
["bitfinex","SOLUSD",1759684538811,0.7,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759684539521,5.03336564,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759684539699,0.7,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759684540719,0.7,230.77,230.7,4.33463372]
["bitfinex","SOLUSD",1759684541030,0.7,230.76,230.71,30.38]
["bitfinex","SOLUSD",1759684541322,0.7,230.75,230.71,30.38]
["bitfinex","SOLUSD",1759684541636,0.7,230.74,230.71,30.38]
["bitfinex","SOLUSD",1759684543526,0.7,230.76,230.71,30.38]
["bitfinex","SOLUSD",1759684543924,0.7,230.75,230.71,30.38]
["bitfinex","SOLUSD",1759684544317,0.7,230.74,230.71,30.38]
["bitfinex","SOLUSD",1759684544614,2.09286876,230.78,230.72,0.68]
["bitfinex","SOLUSD",1759684544817,0.7,230.78,230.72,0.68]
["bitfinex","SOLUSD",1759684546024,0.7,230.78,230.72,5.01410499]
["bitfinex","SOLUSD",1759684548535,2.05286876,230.77,230.71,30.38]
["bitfinex","SOLUSD",1759684548722,2.05286876,230.77,230.71,34.71442877]
["bitfinex","SOLUSD",1759684549031,0.66,230.76,230.71,34.71442877]
["bitfinex","SOLUSD",1759684549222,0.66,230.75,230.71,34.71442877]
["bitfinex","SOLUSD",1759684549426,0.66,230.75,230.72,30.38]
["bitfinex","SOLUSD",1759684550133,0.66,230.74,230.68,4.33491867]
["bitfinex","SOLUSD",1759684550317,0.66,230.76,230.69,31.06]
["bitfinex","SOLUSD",1759684550518,0.66,230.76,230.7,0.68]
["bitfinex","SOLUSD",1759684551939,0.66,230.76,230.7,5.01456905]
["bitfinex","SOLUSD",1759684552543,6.38638093,230.76,230.7,5.01456905]
["bitfinex","SOLUSD",1759684552830,0.66,230.75,230.7,5.01456905]
["bitfinex","SOLUSD",1759684553134,0.66,230.74,230.7,5.01456905]
["bitfinex","SOLUSD",1759684553911,6.38638093,230.76,230.7,4.33456905]
["bitfinex","SOLUSD",1759684554115,6.38638093,230.76,230.71,5.01441865]
["bitfinex","SOLUSD",1759684554517,4.99351217,230.76,230.71,5.01441865]
["bitfinex","SOLUSD",1759684555025,0.66,230.76,230.71,5.01441865]
["bitfinex","SOLUSD",1759684555409,0.66,230.75,230.71,5.01441865]
["bitfinex","SOLUSD",1759684555809,0.66,230.75,230.71,4.33441865]
["bitfinex","SOLUSD",1759684556006,4.9933206,230.77,230.71,5.01441865]
["bitfinex","SOLUSD",1759684556228,6.38618936,230.77,230.71,5.01441865]
["bitfinex","SOLUSD",1759684556544,2.05286876,230.77,230.71,5.01441865]
["bitfinex","SOLUSD",1759684557250,0.66,230.76,230.71,5.01441865]
["bitfinex","SOLUSD",1759684558226,0.66,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759684558422,4.99313331,230.78,230.73,30.36]
["bitfinex","SOLUSD",1759684558735,2.05286876,230.77,230.73,30.36]
["bitfinex","SOLUSD",1759684558932,0.66,230.76,230.73,30.36]
["bitfinex","SOLUSD",1759684559519,2.05286876,230.76,230.73,30.36]
["bitfinex","SOLUSD",1759684559919,0.66,230.76,230.73,30.36]
["bitfinex","SOLUSD",1759684565018,15.16413448,230.81,230.73,30.36]
["bitfinex","SOLUSD",1759684565243,1.39286876,230.78,230.73,31.04]
["bitfinex","SOLUSD",1759684565542,2.05286876,230.78,230.73,30.36]
["bitfinex","SOLUSD",1759684565735,2.05286876,230.78,230.73,31.04]
["bitfinex","SOLUSD",1759684566154,15.16413448,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759684566155,4.33256791,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759684566444,0.66,230.8,230.74,0.68]
["bitfinex","SOLUSD",1759684567241,0.66,230.8,230.75,4.33369447]
["bitfinex","SOLUSD",1759684567444,0.66,230.8,230.75,5.01369447]
["bitfinex","SOLUSD",1759684567945,0.66,230.79,230.73,35.37394429]
["bitfinex","SOLUSD",1759684569842,5.72543667,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759684570146,6.38543667,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759684571045,6.38543667,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759684571347,0.66,230.8,230.75,4.33369447]
["bitfinex","SOLUSD",1759684571550,0.66,230.82,230.76,0.68]
["bitfinex","SOLUSD",1759684571763,0.66,230.82,230.77,30.36]
["bitfinex","SOLUSD",1759684572055,0.66,230.81,230.77,31.04]
["bitfinex","SOLUSD",1759684573067,0.66,230.81,230.77,30.36]
["bitfinex","SOLUSD",1759684573226,0.66,230.81,230.77,31.04]
["bitfinex","SOLUSD",1759684574446,0.66,230.83,230.78,0.68]
["bitfinex","SOLUSD",1759684574623,0.66,230.83,230.77,34.693209]
["bitfinex","SOLUSD",1759684574822,0.66,230.83,230.78,0.68]
["bitfinex","SOLUSD",1759684575244,0.66,230.83,230.77,34.693209]
["bitfinex","SOLUSD",1759684575550,0.66,230.85,230.79,5.01281432]
["bitfinex","SOLUSD",1759684575937,0.66,230.84,230.79,5.01281432]
["bitfinex","SOLUSD",1759684576148,0.1,230.89,230.79,15.16517274]
["bitfinex","SOLUSD",1759684576446,0.1,230.89,230.81,10.87647521]
["bitfinex","SOLUSD",1759684576665,0.1,230.89,230.82,30.34]
["bitfinex","SOLUSD",1759684576827,0.1,230.89,230.82,31.02]
["bitfinex","SOLUSD",1759684577028,0.1,230.89,230.83,0.68]
["bitfinex","SOLUSD",1759684577451,0.1,230.89,230.84,4.33200485]
["bitfinex","SOLUSD",1759684577626,0.1,230.89,230.85,0.67]
["bitfinex","SOLUSD",1759684577825,0.1,230.89,230.86,31.01]
["bitfinex","SOLUSD",1759684579238,0.1,230.89,230.87,0.67]
["bitfinex","SOLUSD",1759684579435,0.1,230.89,230.88,0.67]
["bitfinex","SOLUSD",1759684580245,0.1,230.89,230.86,0.67]
["bitfinex","SOLUSD",1759684580432,0.72,230.88,230.87,30.34]
["bitfinex","SOLUSD",1759684582152,0.72,230.88,230.83,4.33216568]
["bitfinex","SOLUSD",1759684582353,0.72,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684583950,0.72,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759684584652,5.72421139,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684584853,0.72,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759684585352,4.33145074,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759684585572,5.05145074,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759684585867,0.72,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684587038,0.72,230.88,230.84,31.01]
["bitfinex","SOLUSD",1759684588148,4.33128813,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684588448,5.05128813,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684589773,0.72,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684589977,2.21286876,230.89,230.84,31.01]
["bitfinex","SOLUSD",1759684590359,6.54395121,230.89,230.84,31.01]
["bitfinex","SOLUSD",1759684591065,5.15108245,230.89,230.84,31.01]
["bitfinex","SOLUSD",1759684591271,0.1,230.89,230.84,34.67196642]
["bitfinex","SOLUSD",1759684591457,0.1,230.89,230.85,0.67]
["bitfinex","SOLUSD",1759684591656,0.82,230.89,230.85,0.67]
["bitfinex","SOLUSD",1759684593974,0.82,230.89,230.84,30.34]
["bitfinex","SOLUSD",1759684594158,2.21286876,230.89,230.84,31.02]
["bitfinex","SOLUSD",1759684594360,2.21286876,230.89,230.84,35.35199946]
["bitfinex","SOLUSD",1759684594853,0.68,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759684596274,2.27333665,230.89,230.84,35.35199601]
["bitfinex","SOLUSD",1759684596481,2.95333665,230.89,230.84,35.35199601]
["bitfinex","SOLUSD",1759684597876,2.95333665,230.89,230.85,0.68]
["bitfinex","SOLUSD",1759684598179,2.95333665,230.89,230.84,34.67199601]
["bitfinex","SOLUSD",1759684598477,2.95333665,230.89,230.84,35.35199601]
["bitfinex","SOLUSD",1759684598845,0.78,230.89,230.84,35.35199601]
["bitfinex","SOLUSD",1759684599051,2.95333665,230.89,230.84,35.35199601]
["bitfinex","SOLUSD",1759684599584,2.27333665,230.89,230.84,35.35199601]
["bitfinex","SOLUSD",1759684599884,2.95333665,230.89,230.85,0.68]
["bitfinex","SOLUSD",1759684600180,0.78,230.89,230.85,5.01181249]
["bitfinex","SOLUSD",1759684601178,0.1,230.89,230.86,0.68]
["bitfinex","SOLUSD",1759684602080,0.1,230.89,230.87,4.33144193]
["bitfinex","SOLUSD",1759684602277,0.1,230.89,230.88,31.0]
["bitfinex","SOLUSD",1759684604256,0.1,230.89,230.88,35.33125433]
["bitfinex","SOLUSD",1759684605271,0.1,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759684605468,0.1,230.89,230.88,31.0]
["bitfinex","SOLUSD",1759684606180,0.1,230.89,230.88,35.33125433]
["bitfinex","SOLUSD",1759684607456,0.1,230.89,230.88,46.20772954]
["bitfinex","SOLUSD",1759684615914,0.1,230.89,230.88,45.52772954]
["bitfinex","SOLUSD",1759684616090,0.1,230.89,230.88,66.32772954]
["bitfinex","SOLUSD",1759684618123,0.1,230.89,230.88,69.95138464]
["bitfinex","SOLUSD",1759684618988,0.78,230.89,230.88,39.63138464]
["bitfinex","SOLUSD",1759684619195,0.1,230.89,230.88,66.30772954]
["bitfinex","SOLUSD",1759684619595,0.1,230.89,230.88,69.93138464]
["bitfinex","SOLUSD",1759684620415,0.1,230.89,230.88,70.60138464]
["bitfinex","SOLUSD",1759684622111,0.1,230.89,230.88,66.97772954]
["bitfinex","SOLUSD",1759684622696,0.1,230.89,230.88,69.92013266]
["bitfinex","SOLUSD",1759684622898,0.1,230.89,230.88,66.30772954]
["bitfinex","SOLUSD",1759684623320,0.1,230.89,230.88,69.91945862]
["bitfinex","SOLUSD",1759684627409,0.1,230.89,230.88,70.58945862]
["bitfinex","SOLUSD",1759684627605,0.1,230.89,230.88,49.78945862]
["bitfinex","SOLUSD",1759684627821,0.1,230.89,230.88,46.61085497]
["bitfinex","SOLUSD",1759684629433,1e-08,230.89,230.88,46.61085497]
["bitfinex","SOLUSD",1759684632346,0.1,230.93,230.92,31.67647521]
["bitfinex","SOLUSD",1759684632637,0.1,230.93,230.92,62.38952561]
["bitfinex","SOLUSD",1759684634017,0.1,230.93,230.92,66.72002968]
["bitfinex","SOLUSD",1759684634217,0.1,230.93,230.92,66.28697928]
["bitfinex","SOLUSD",1759684635143,0.1,230.93,230.92,66.95697928]
["bitfinex","SOLUSD",1759684635522,0.1,230.93,230.92,66.28697928]
["bitfinex","SOLUSD",1759684636442,0.1,230.93,230.92,151.5928254]
["bitfinex","SOLUSD",1759684636645,0.1,230.93,230.92,151.159775]
["bitfinex","SOLUSD",1759684638248,0.1,230.93,230.92,154.71707664]
["bitfinex","SOLUSD",1759684639433,0.1,230.94,230.92,150.489775]
["bitfinex","SOLUSD",1759684639634,0.1,230.94,230.93,11.30950686]
["bitfinex","SOLUSD",1759684640527,0.1,230.94,230.93,15.6398234]
["bitfinex","SOLUSD",1759684642145,0.1,230.97,230.96,31.67647521]
["bitfinex","SOLUSD",1759684642347,0.1,230.97,230.96,61.93647521]
["bitfinex","SOLUSD",1759684642529,0.1,230.97,230.96,62.60647521]
["bitfinex","SOLUSD",1759684643926,0.1,230.97,230.96,66.93622927]
["bitfinex","SOLUSD",1759684644958,0.1,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684648466,0.1,230.97,230.96,66.93622927]
["bitfinex","SOLUSD",1759684648959,0.1,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684649277,0.82,230.97,230.96,39.60583788]
["bitfinex","SOLUSD",1759684649565,0.82,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684650147,0.1,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684651457,0.1,230.97,230.96,69.86583788]
["bitfinex","SOLUSD",1759684652636,0.1,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684652860,0.1,230.97,230.96,69.86877842]
["bitfinex","SOLUSD",1759684653239,0.1,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684655434,0.79,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684655639,0.1,230.97,230.96,66.26622927]
["bitfinex","SOLUSD",1759684656662,0.79,230.98,230.96,66.26622927]
["bitfinex","SOLUSD",1759684656663,0.1,230.98,230.97,10.87647521]
["bitfinex","SOLUSD",1759684657259,0.1,230.98,230.97,15.68295254]
["bitfinex","SOLUSD",1759684657464,1e-08,230.98,230.97,11.55647521]
["bitfinex","SOLUSD",1759684657766,1e-08,230.98,230.97,16.36295254]
["bitfinex","SOLUSD",1759684658265,1e-08,230.98,230.97,20.01251915]
["bitfinex","SOLUSD",1759684658470,0.69000001,230.98,230.97,3.60604423]
["bitfinex","SOLUSD",1759684658776,0.69000001,230.98,230.97,61.91647521]
["bitfinex","SOLUSD",1759684659566,0.69000001,230.98,230.97,4.32956661]
["bitfinex","SOLUSD",1759684659750,0.69000001,230.98,230.97,30.24]
["bitfinex","SOLUSD",1759684660843,0.69000001,230.98,230.92,3.60604423]
["bitfinex","SOLUSD",1759684661047,0.69,230.97,230.93,30.24]
["bitfinex","SOLUSD",1759684661275,0.69,230.96,230.93,30.24]
["bitfinex","SOLUSD",1759684661461,0.69,230.95,230.93,30.24]
["bitfinex","SOLUSD",1759684661648,0.69,230.94,230.93,30.24]
["bitfinex","SOLUSD",1759684661849,0.69,230.94,230.93,34.57031004]
["bitfinex","SOLUSD",1759684662049,0.69,230.94,230.93,30.24]
["bitfinex","SOLUSD",1759684662650,0.69,230.94,230.92,3.60604423]
["bitfinex","SOLUSD",1759684662850,5.71769636,230.98,230.91,3.60604423]
["bitfinex","SOLUSD",1759684663056,5.71769636,230.98,230.92,30.24]
["bitfinex","SOLUSD",1759684663254,5.71769636,230.98,230.93,30.24]
["bitfinex","SOLUSD",1759684663255,4.32939551,230.98,230.93,30.24]
["bitfinex","SOLUSD",1759684663460,0.69,230.97,230.94,30.24]
["bitfinex","SOLUSD",1759684663781,0.69,230.96,230.94,30.24]
["bitfinex","SOLUSD",1759684663955,0.69,230.95,230.94,30.24]
["bitfinex","SOLUSD",1759684666810,5.01999649,230.95,230.88,3.60604423]
["bitfinex","SOLUSD",1759684667081,5.01999649,230.95,230.86,3.60604423]
["bitfinex","SOLUSD",1759684667082,1.38830085,230.93,230.86,3.60604423]
["bitfinex","SOLUSD",1759684667255,0.69,230.92,230.87,30.24]
["bitfinex","SOLUSD",1759684667455,0.69,230.91,230.87,30.24]
["bitfinex","SOLUSD",1759684667655,0.69,230.9,230.87,30.24]
["bitfinex","SOLUSD",1759684667974,0.69,230.89,230.87,30.24]
["bitfinex","SOLUSD",1759684668185,0.69,230.88,230.87,30.24]
["bitfinex","SOLUSD",1759684668764,0.69,230.88,230.85,33.74]
["bitfinex","SOLUSD",1759684668961,0.69,230.87,230.81,3.60604423]
["bitfinex","SOLUSD",1759684669184,0.69,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759684669385,0.69,230.85,230.82,30.26]
["bitfinex","SOLUSD",1759684669582,0.69,230.84,230.8,3.60604423]
["bitfinex","SOLUSD",1759684669783,0.69,230.83,230.81,30.26]
["bitfinex","SOLUSD",1759684669987,0.69,230.82,230.81,30.26]
["bitfinex","SOLUSD",1759684670870,2.07830085,230.82,230.81,30.26]
["bitfinex","SOLUSD",1759684671811,6.41068105,230.82,230.81,30.26]
["bitfinex","SOLUSD",1759684671986,2.07830085,230.82,230.81,30.26]
["bitfinex","SOLUSD",1759684672696,2.07830085,230.82,230.75,4.33368156]
["bitfinex","SOLUSD",1759684672873,31.62860484,230.87,230.76,30.26]
["bitfinex","SOLUSD",1759684672874,2.07830085,230.81,230.76,30.26]
["bitfinex","SOLUSD",1759684673065,0.69,230.8,230.76,30.26]
["bitfinex","SOLUSD",1759684673270,1.38830085,230.81,230.76,30.26]
["bitfinex","SOLUSD",1759684673469,0.69,230.8,230.76,30.26]
["bitfinex","SOLUSD",1759684673685,0.69,230.79,230.76,30.26]
["bitfinex","SOLUSD",1759684673880,0.69,230.78,230.76,30.26]
["bitfinex","SOLUSD",1759684674776,0.69,230.77,230.76,30.26]
["bitfinex","SOLUSD",1759684675287,0.69,230.77,230.73,4.33390653]
["bitfinex","SOLUSD",1759684675491,0.69,230.76,230.74,30.26]
["bitfinex","SOLUSD",1759684676377,0.69,230.75,230.74,30.26]
["bitfinex","SOLUSD",1759684676577,0.69,230.77,230.74,30.26]
["bitfinex","SOLUSD",1759684676780,0.69,230.76,230.74,30.26]
["bitfinex","SOLUSD",1759684677174,0.69,230.78,230.74,34.59383325]
["bitfinex","SOLUSD",1759684677384,0.69,230.77,230.74,34.59383325]
["bitfinex","SOLUSD",1759684678169,0.69,230.79,230.75,30.26]
["bitfinex","SOLUSD",1759684678374,0.69,230.78,230.75,30.26]
["bitfinex","SOLUSD",1759684679172,5.72088373,230.81,230.75,30.26]
["bitfinex","SOLUSD",1759684679381,0.69,230.8,230.75,30.26]
["bitfinex","SOLUSD",1759684679898,0.69,230.8,230.72,36.69062064]
["bitfinex","SOLUSD",1759684679899,0.69,230.79,230.76,30.26]
["bitfinex","SOLUSD",1759684680203,0.69,230.78,230.76,30.26]
["bitfinex","SOLUSD",1759684680391,0.69,230.82,230.76,30.94]
["bitfinex","SOLUSD",1759684680590,134.2,230.95,230.77,0.68]
["bitfinex","SOLUSD",1759684680591,0.69,230.85,230.77,0.68]
["bitfinex","SOLUSD",1759684682101,6.41025064,230.85,230.76,30.26]
["bitfinex","SOLUSD",1759684682304,2.07830085,230.84,230.77,30.26]
["bitfinex","SOLUSD",1759684682788,1.38830085,230.84,230.77,30.26]
["bitfinex","SOLUSD",1759684682987,0.69,230.83,230.77,30.26]
["bitfinex","SOLUSD",1759684683291,0.69,230.82,230.77,30.26]
["bitfinex","SOLUSD",1759684683493,4.33226122,230.83,230.77,30.26]
["bitfinex","SOLUSD",1759684683683,0.69,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759684684000,0.69,230.8,230.78,30.26]
["bitfinex","SOLUSD",1759684684196,2.07830085,230.79,230.7,4.33463372]
["bitfinex","SOLUSD",1759684684384,1.38830085,230.77,230.69,0.2]
["bitfinex","SOLUSD",1759684684706,1.38830085,230.73,230.7,30.26]
["bitfinex","SOLUSD",1759684684879,0.69,230.72,230.7,30.26]
["bitfinex","SOLUSD",1759684685080,20.8,230.79,230.7,30.26]
["bitfinex","SOLUSD",1759684685081,0.69,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759684685704,0.69,230.71,230.69,0.2]
["bitfinex","SOLUSD",1759684685999,5.72259948,230.72,230.7,30.26]
["bitfinex","SOLUSD",1759684686313,1.38830085,230.72,230.7,30.26]
["bitfinex","SOLUSD",1759684686610,0.69,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759684690006,2.07830085,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759684692807,2.07830085,230.71,230.69,0.2]
["bitfinex","SOLUSD",1759684692987,2.07830085,230.71,230.7,30.28]
["bitfinex","SOLUSD",1759684697591,2.07830085,230.71,230.69,0.2]
["bitfinex","SOLUSD",1759684697787,4.33433275,230.72,230.7,30.28]
["bitfinex","SOLUSD",1759684697986,1.38830085,230.71,230.7,30.28]
["bitfinex","SOLUSD",1759684698410,2.09830085,230.71,230.7,30.28]
["bitfinex","SOLUSD",1759684700219,1.38830085,230.71,230.7,30.28]
["bitfinex","SOLUSD",1759684700406,1.38830085,230.72,230.7,30.28]
["bitfinex","SOLUSD",1759684700607,2.09830085,230.72,230.7,30.28]
["bitfinex","SOLUSD",1759684700804,4.33408742,230.77,230.7,30.28]
["bitfinex","SOLUSD",1759684701122,1.38830085,230.73,230.7,30.28]
["bitfinex","SOLUSD",1759684701324,2.09830085,230.73,230.7,30.28]
["bitfinex","SOLUSD",1759684702419,1.38830085,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759684702601,5.72178789,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759684702801,6.43178789,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759684703023,0.71,230.76,230.7,35.29461239]
["bitfinex","SOLUSD",1759684704517,2.09830085,230.76,230.7,35.29461239]
["bitfinex","SOLUSD",1759684704713,2.09830085,230.76,230.7,30.96]
["bitfinex","SOLUSD",1759684705020,2.09830085,230.75,230.7,30.28]
["bitfinex","SOLUSD",1759684705197,0.71,230.74,230.69,4.53480762]
["bitfinex","SOLUSD",1759684705396,0.71,230.74,230.7,30.28]
["bitfinex","SOLUSD",1759684705819,1.38830085,230.75,230.7,34.61461556]
["bitfinex","SOLUSD",1759684706014,5.72185004,230.76,230.7,35.29461556]
["bitfinex","SOLUSD",1759684706325,10.8326805,230.79,230.71,0.68]
["bitfinex","SOLUSD",1759684706326,5.72160786,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759684706627,1.38830085,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759684707004,2.09830085,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759684707325,2.09830085,230.77,230.72,30.28]
["bitfinex","SOLUSD",1759684707636,1.38830085,230.77,230.72,30.96]
["bitfinex","SOLUSD",1759684707825,0.71,230.76,230.72,30.28]
["bitfinex","SOLUSD",1759684708215,0.71,230.76,230.72,34.61424375]
["bitfinex","SOLUSD",1759684708521,1.38830085,230.77,230.72,35.29424375]
["bitfinex","SOLUSD",1759684708705,5.04330701,230.78,230.72,35.29424375]
["bitfinex","SOLUSD",1759684710615,5.04330701,230.78,230.72,30.96]
["bitfinex","SOLUSD",1759684711330,5.72121755,230.8,230.73,0.68]
["bitfinex","SOLUSD",1759684711505,57.48999491,230.88,230.73,0.68]
["bitfinex","SOLUSD",1759684711506,10.829758,230.85,230.73,0.68]
["bitfinex","SOLUSD",1759684711706,4.33200485,230.84,230.74,10.87647521]
["bitfinex","SOLUSD",1759684712014,0.71,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759684712219,0.71,230.83,230.76,30.28]
["bitfinex","SOLUSD",1759684712418,0.71,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759684712803,0.71,230.83,230.8,20.8]
["bitfinex","SOLUSD",1759684713010,0.71,230.83,230.8,30.28]
["bitfinex","SOLUSD",1759684713726,0.65,230.82,230.8,30.28]
["bitfinex","SOLUSD",1759684714840,4.33200485,230.84,230.8,30.28]
["bitfinex","SOLUSD",1759684715013,0.65,230.83,230.8,30.28]
["bitfinex","SOLUSD",1759684715720,1.39154392,230.86,230.8,30.28]
["bitfinex","SOLUSD",1759684715926,0.65,230.85,230.8,31.67154392]
["bitfinex","SOLUSD",1759684716106,4.98182299,230.85,230.8,31.67154392]
["bitfinex","SOLUSD",1759684716312,4.98182299,230.85,230.8,32.35154392]
["bitfinex","SOLUSD",1759684717136,4.33162955,230.86,230.81,0.68]
["bitfinex","SOLUSD",1759684717434,4.98162955,230.86,230.81,2.85392867]
["bitfinex","SOLUSD",1759684717809,4.33162955,230.86,230.81,2.17392867]
["bitfinex","SOLUSD",1759684718009,0.65,230.85,230.81,2.17392867]
["bitfinex","SOLUSD",1759684720230,4.98184554,230.85,230.81,2.17392867]
["bitfinex","SOLUSD",1759684720426,0.65,230.84,230.8,30.28]
["bitfinex","SOLUSD",1759684720630,0.65,230.83,230.8,30.28]
["bitfinex","SOLUSD",1759684721637,0.65,230.83,230.8,32.45392867]
["bitfinex","SOLUSD",1759684723116,4.33203711,230.84,230.8,32.45392867]
["bitfinex","SOLUSD",1759684723517,0.65,230.83,230.8,30.28]
["bitfinex","SOLUSD",1759684723717,0.65,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759684724025,0.65,230.81,230.78,30.26]
["bitfinex","SOLUSD",1759684724630,6.50612281,230.83,230.78,30.26]
["bitfinex","SOLUSD",1759684724821,7.15612281,230.83,230.78,30.94]
["bitfinex","SOLUSD",1759684725021,0.65,230.82,230.78,30.26]
["bitfinex","SOLUSD",1759684725641,0.65,230.81,230.78,30.26]
["bitfinex","SOLUSD",1759684725940,0.65,230.81,230.76,2.85392867]
["bitfinex","SOLUSD",1759684725941,2.82392867,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759684726139,0.65,230.79,230.77,30.26]
["bitfinex","SOLUSD",1759684727157,4.98299599,230.79,230.77,30.26]
["bitfinex","SOLUSD",1759684728947,2.89392867,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759684729246,4.33294336,230.79,230.77,30.26]
["bitfinex","SOLUSD",1759684729452,5.05294336,230.79,230.77,30.26]
["bitfinex","SOLUSD",1759684730843,4.33294336,230.79,230.77,30.26]
["bitfinex","SOLUSD",1759684731048,7.22667044,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759684731747,0.72,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759684732644,5.0527864,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759684733256,4.3327864,230.8,230.77,30.94]
["bitfinex","SOLUSD",1759684734057,7.22648678,230.82,230.77,30.94]
["bitfinex","SOLUSD",1759684734265,4.33255811,230.82,230.78,0.68]
["bitfinex","SOLUSD",1759684734641,2.17392867,230.84,230.78,2.17392867]
["bitfinex","SOLUSD",1759684734837,31.6292645,230.86,230.81,2.17392867]
["bitfinex","SOLUSD",1759684734838,4.33162955,230.86,230.81,2.17392867]
["bitfinex","SOLUSD",1759684735058,0.72,230.85,230.82,30.26]
["bitfinex","SOLUSD",1759684735463,4.33162955,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759684735660,4.33162955,230.86,230.82,30.94]
["bitfinex","SOLUSD",1759684736047,5.05162955,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759684739757,2.89392867,230.85,230.82,30.26]
["bitfinex","SOLUSD",1759684740063,2.89392867,230.84,230.83,30.26]
["bitfinex","SOLUSD",1759684740369,2.89392867,230.84,230.77,0.68]
["bitfinex","SOLUSD",1759684740555,2.17392867,230.82,230.78,30.26]
["bitfinex","SOLUSD",1759684740865,0.72,230.81,230.78,30.26]
["bitfinex","SOLUSD",1759684741036,2.89392867,230.83,230.78,30.26]
["bitfinex","SOLUSD",1759684741239,4.33219252,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759684742345,4.33200485,230.84,230.79,0.68]
["bitfinex","SOLUSD",1759684742663,5.05200485,230.84,230.79,0.68]
["bitfinex","SOLUSD",1759684742865,5.05200485,230.84,230.78,30.26]
["bitfinex","SOLUSD",1759684742866,2.89392867,230.83,230.78,30.26]
["bitfinex","SOLUSD",1759684743071,15.16201697,230.84,230.79,30.26]
["bitfinex","SOLUSD",1759684743072,2.89392867,230.82,230.79,30.26]
["bitfinex","SOLUSD",1759684743246,0.72,230.81,230.79,30.26]
["bitfinex","SOLUSD",1759684744072,0.72,230.8,230.75,2.17392867]
["bitfinex","SOLUSD",1759684744290,0.72,230.8,230.76,30.26]
["bitfinex","SOLUSD",1759684744566,4.33288232,230.8,230.76,33.11392867]
["bitfinex","SOLUSD",1759684744745,5.05254639,230.82,230.77,2.85392867]
["bitfinex","SOLUSD",1759684745465,0.72,230.81,230.77,2.17392867]
["bitfinex","SOLUSD",1759684745668,5.0526869,230.81,230.78,30.26]
["bitfinex","SOLUSD",1759684746050,4.33234095,230.83,230.78,32.43392867]
["bitfinex","SOLUSD",1759684746250,2.89392867,230.85,230.79,2.85392867]
["bitfinex","SOLUSD",1759684746449,0.72,230.85,230.79,2.85392867]
["bitfinex","SOLUSD",1759684746651,4.33162955,230.86,230.81,2.17392867]
["bitfinex","SOLUSD",1759684746965,4.33162955,230.86,230.82,33.11392867]
["bitfinex","SOLUSD",1759684747149,4.33162955,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759684747349,0.72,230.85,230.82,30.26]
["bitfinex","SOLUSD",1759684747562,4.33162955,230.86,230.82,33.11392867]
["bitfinex","SOLUSD",1759684747756,4.33144193,230.87,230.82,33.11392867]
["bitfinex","SOLUSD",1759684747958,5.05144193,230.87,230.82,33.11392867]
["bitfinex","SOLUSD",1759684748770,0.72,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759684748948,0.72,230.85,230.82,30.26]
["bitfinex","SOLUSD",1759684749282,2.89392867,230.84,230.77,5.7799729]
["bitfinex","SOLUSD",1759684749571,0.72,230.83,230.78,30.26]
["bitfinex","SOLUSD",1759684749770,4.3323802,230.82,230.78,30.26]
["bitfinex","SOLUSD",1759684752063,4.3323802,230.82,230.77,2.17392867]
["bitfinex","SOLUSD",1759684752271,2.89392867,230.81,230.76,3.60604423]
["bitfinex","SOLUSD",1759684752461,2.17392867,230.8,230.77,30.24]
["bitfinex","SOLUSD",1759684752769,0.72,230.79,230.77,30.24]
["bitfinex","SOLUSD",1759684752947,2.89392867,230.79,230.77,30.24]
["bitfinex","SOLUSD",1759684753364,7.22699415,230.79,230.77,30.24]
["bitfinex","SOLUSD",1759684753952,2.89392867,230.78,230.73,3.60604423]
["bitfinex","SOLUSD",1759684754152,2.89392867,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684754347,2.17392867,230.78,230.74,30.24]
["bitfinex","SOLUSD",1759684754560,2.89392867,230.78,230.74,30.24]
["bitfinex","SOLUSD",1759684755060,2.89392867,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684756071,4.33337951,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684756273,6.50730818,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684757756,7.17730818,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684758160,6.50730818,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684759576,7.17730818,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684760169,6.50730818,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759684760354,2.17392867,230.75,230.71,3.60604423]
["bitfinex","SOLUSD",1759684760554,2.17392867,230.75,230.72,30.24]
["bitfinex","SOLUSD",1759684761250,2.17392867,230.75,230.72,30.92]
["bitfinex","SOLUSD",1759684761457,2.17392867,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759684762083,4.33369447,230.75,230.72,30.24]
["bitfinex","SOLUSD",1759684762263,2.17392867,230.73,230.7,3.60604423]
["bitfinex","SOLUSD",1759684762466,35.96793065,230.75,230.69,0.2]
["bitfinex","SOLUSD",1759684762467,2.17392867,230.71,230.69,0.2]
["bitfinex","SOLUSD",1759684762654,2.17392867,230.7,230.69,30.44]
["bitfinex","SOLUSD",1759684763576,2.84392867,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759684763964,7.17856239,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759684768785,20.19741803,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759684771962,20.19741803,230.7,230.63,0.2]
["bitfinex","SOLUSD",1759684771963,20.8,230.67,230.63,0.2]
["bitfinex","SOLUSD",1759684772183,2.17392867,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684774295,6.50969002,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684775312,7.21969002,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684776832,6.50969002,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684777000,5.04576135,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684777329,7.21969002,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684778222,25.13576135,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684778425,6.50969002,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684778802,27.30969002,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684779005,26.52985416,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684779314,22.19409281,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684779519,1.39409281,230.66,230.63,0.88]
["bitfinex","SOLUSD",1759684779830,20.8,230.65,230.63,0.2]
["bitfinex","SOLUSD",1759684780632,1.39409281,230.65,230.63,0.2]
["bitfinex","SOLUSD",1759684780931,5.72985416,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684782127,6.43985416,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684782620,28.97592759,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684787820,27.58183478,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684788020,28.97592759,230.64,230.63,0.2]
["bitfinex","SOLUSD",1759684788731,19.0524028,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759684790135,39.8524028,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759684790325,49.3124028,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759684796632,54.88877404,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759684797531,20.8,230.6,230.53,0.2]
["bitfinex","SOLUSD",1759684797726,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684797928,22.19409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684798239,23.93099547,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684799649,28.26863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684800839,26.87454471,230.54,230.53,0.88]
["bitfinex","SOLUSD",1759684801039,28.26863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684801229,7.46863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684802547,4.33688958,230.58,230.53,0.88]
["bitfinex","SOLUSD",1759684802734,4.33688958,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759684802735,1.39409281,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759684803038,1.39409281,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684803039,1.39409281,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684803219,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684804125,5.73173486,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684808033,1.39409281,230.54,230.53,0.88]
["bitfinex","SOLUSD",1759684808741,3.13092006,230.55,230.53,0.88]
["bitfinex","SOLUSD",1759684808952,5.73154672,230.55,230.54,0.68]
["bitfinex","SOLUSD",1759684809942,4.33854261,230.56,230.54,0.68]
["bitfinex","SOLUSD",1759684810150,1.39409281,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759684810360,1.39409281,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684810361,5.73123383,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759684810854,5.73123383,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684811154,5.73123383,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759684811729,1.39409281,230.56,230.54,0.68]
["bitfinex","SOLUSD",1759684811929,1.39409281,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684812131,1.39409281,230.55,230.53,0.88]
["bitfinex","SOLUSD",1759684813042,4.33714102,230.57,230.53,0.88]
["bitfinex","SOLUSD",1759684813354,1.39409281,230.56,230.53,0.88]
["bitfinex","SOLUSD",1759684814251,5.73140436,230.56,230.53,0.88]
["bitfinex","SOLUSD",1759684814469,1.39409281,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684814654,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684815760,1.39409281,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684816362,1.39409281,230.56,230.53,0.88]
["bitfinex","SOLUSD",1759684816564,1.39409281,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759684817559,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684817935,2.10409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684818136,6.44173486,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684818351,8.17856211,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684819261,1.73682725,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684819446,7.46856211,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684819837,5.73173486,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684820238,6.44173486,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684820641,8.17863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684821639,6.78454471,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684821953,8.17863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684822540,7.46863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684823282,6.07454471,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684823480,26.53148229,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759684823766,31.58024902,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759684823967,10.84153261,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759684823968,4.33705942,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759684824266,5.73115223,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759684825160,1.39409281,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684825343,1.39409281,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759684825664,1.39409281,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684825873,0.71,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759684825874,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684827447,1.39409281,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684827651,2.10409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684828057,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684828383,2.10409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684828554,1.39409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684829178,2.10409281,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684829374,6.44173486,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684835776,5.04764205,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684835958,8.17863752,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684839172,8.96488646,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684840389,7.2279838,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684840890,5.04764205,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684841093,7.2279838,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684847103,6.5179838,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684847279,25.80764205,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684847485,27.3179838,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684848188,7.1879838,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684848392,2.18034175,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684849277,25.13708838,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684849486,27.31743013,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759684849814,27.31743013,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684850178,2.18034175,230.56,230.53,0.2]
["bitfinex","SOLUSD",1759684850606,27.98743013,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684851216,7.18749983,230.57,230.53,0.2]
["bitfinex","SOLUSD",1759684851719,2.18034175,230.59,230.54,0.68]
["bitfinex","SOLUSD",1759684851878,2.18034175,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759684852189,20.8,230.6,230.55,2.18034175]
["bitfinex","SOLUSD",1759684852388,20.8,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759684852778,25.13653371,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759684853498,4.33655553,230.6,230.55,6.51774257]
["bitfinex","SOLUSD",1759684853805,4.33655553,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759684853996,5.00655553,230.6,230.55,2.18034175]
["bitfinex","SOLUSD",1759684854385,5.00655553,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759684854698,2.18034175,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759684854884,5.0061416,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759684854885,7.18648335,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759684855085,6.51648335,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759684855293,0.67,230.61,230.56,2.18034175]
["bitfinex","SOLUSD",1759684855487,0.67,230.61,230.56,2.86034175]
["bitfinex","SOLUSD",1759684855693,2.85034175,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759684856096,7.18671477,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759684856308,0.67,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759684857814,5.00653683,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759684858896,5.00653683,230.6,230.55,2.86034175]
["bitfinex","SOLUSD",1759684860013,5.00653683,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759684860199,0.67,230.59,230.55,2.18034175]
["bitfinex","SOLUSD",1759684860391,0.67,230.59,230.54,2.18034175]
["bitfinex","SOLUSD",1759684860586,0.67,230.58,230.54,2.18034175]
["bitfinex","SOLUSD",1759684860910,6.51687858,230.6,230.54,2.86034175]
["bitfinex","SOLUSD",1759684861124,2.18034175,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759684861289,0.67,230.59,230.53,0.2]
["bitfinex","SOLUSD",1759684861489,2.18034175,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684861707,23.65034175,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684862112,29.72511276,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684862621,23.65034175,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684864217,2.85034175,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759684864423,3.55899104,230.73,230.54,4.33764205]
["bitfinex","SOLUSD",1759684864596,1.73569677,230.75,230.68,5.81540475]
["bitfinex","SOLUSD",1759684864914,1.73569677,230.75,230.63,15.68295254]
["bitfinex","SOLUSD",1759684864915,2.18034175,230.79,230.72,2.18034175]
["bitfinex","SOLUSD",1759684865116,9.74,230.78,230.73,6.3218965]
["bitfinex","SOLUSD",1759684865425,20.8,230.81,230.73,6.3218965]
["bitfinex","SOLUSD",1759684865426,20.8,230.81,230.74,0.69]
["bitfinex","SOLUSD",1759684865601,30.4,230.8,230.74,6.3218965]
["bitfinex","SOLUSD",1759684866220,30.4,230.8,230.71,0.69]
["bitfinex","SOLUSD",1759684866419,17.44104519,230.86,230.69,0.69]
["bitfinex","SOLUSD",1759684866420,31.07,230.79,230.69,0.69]
["bitfinex","SOLUSD",1759684866599,30.4,230.78,230.73,2.18034175]
["bitfinex","SOLUSD",1759684866791,31.07,230.78,230.73,2.18034175]
["bitfinex","SOLUSD",1759684866994,0.67,230.77,230.73,2.18034175]
["bitfinex","SOLUSD",1759684867211,0.67,230.76,230.69,0.69]
["bitfinex","SOLUSD",1759684867410,0.67,230.76,230.74,2.18034175]
["bitfinex","SOLUSD",1759684868099,0.67,230.75,230.73,2.18034175]
["bitfinex","SOLUSD",1759684868501,30.4,230.78,230.73,2.18034175]
["bitfinex","SOLUSD",1759684868817,0.67,230.77,230.73,2.18034175]
["bitfinex","SOLUSD",1759684869021,0.67,230.76,230.73,2.18034175]
["bitfinex","SOLUSD",1759684869207,21.47,230.8,230.75,2.18034175]
["bitfinex","SOLUSD",1759684869405,31.05,230.79,230.75,2.18034175]
["bitfinex","SOLUSD",1759684869630,30.38,230.78,230.75,2.18034175]
["bitfinex","SOLUSD",1759684869921,31.05,230.78,230.75,2.18034175]
["bitfinex","SOLUSD",1759684870128,31.05,230.78,230.72,5.02415512]
["bitfinex","SOLUSD",1759684870129,31.05,230.78,230.76,2.18034175]
["bitfinex","SOLUSD",1759684870733,31.05,230.78,230.74,4.33384006]
["bitfinex","SOLUSD",1759684871027,31.05,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684871215,0.67,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684871520,30.38,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684873020,30.36,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684875294,30.36,230.78,230.74,4.33375984]
["bitfinex","SOLUSD",1759684875523,30.36,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684878729,30.36,230.78,230.75,4.33364163]
["bitfinex","SOLUSD",1759684878910,30.36,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684880034,30.32,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684882325,31.03,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684882535,30.32,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684885030,0.71,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684885215,31.01,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684886441,30.3,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684886617,30.3,230.78,230.77,6.5136021]
["bitfinex","SOLUSD",1759684886821,31.01,230.78,230.77,6.5136021]
["bitfinex","SOLUSD",1759684888520,30.3,230.78,230.77,6.5136021]
["bitfinex","SOLUSD",1759684888842,30.3,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684889215,31.01,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684892057,30.99,230.78,230.77,2.18034175]
["bitfinex","SOLUSD",1759684892545,0.7,230.8,230.77,6.51366063]
["bitfinex","SOLUSD",1759684892729,31.67647521,230.83,230.79,2.18034175]
["bitfinex","SOLUSD",1759684892928,30.26,230.82,230.79,2.18034175]
["bitfinex","SOLUSD",1759684893235,30.96,230.82,230.79,2.18034175]
["bitfinex","SOLUSD",1759684893415,0.7,230.81,230.79,2.18034175]
["bitfinex","SOLUSD",1759684893615,0.7,230.8,230.79,2.18034175]
["bitfinex","SOLUSD",1759684893840,30.96,230.8,230.79,2.18034175]
["bitfinex","SOLUSD",1759684894640,20.8,230.83,230.79,2.86034175]
["bitfinex","SOLUSD",1759684894815,30.96,230.82,230.81,2.18034175]
["bitfinex","SOLUSD",1759684895014,30.96,230.82,230.71,10.83589676]
["bitfinex","SOLUSD",1759684895214,0.7,230.81,230.78,2.18034175]
["bitfinex","SOLUSD",1759684895425,0.7,230.8,230.78,2.18034175]
["bitfinex","SOLUSD",1759684895624,30.96,230.79,230.78,2.18034175]
["bitfinex","SOLUSD",1759684895841,30.26,230.79,230.78,2.18034175]
["bitfinex","SOLUSD",1759684896837,0.7,230.81,230.78,2.18034175]
["bitfinex","SOLUSD",1759684897067,20.8,230.83,230.8,2.18034175]
["bitfinex","SOLUSD",1759684897341,21.5,230.83,230.82,2.18034175]
["bitfinex","SOLUSD",1759684897535,51.76,230.83,230.82,2.18034175]
["bitfinex","SOLUSD",1759684901143,51.76,230.83,230.81,1.39138461]
["bitfinex","SOLUSD",1759684901734,0.7,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684905234,20.8,230.83,230.81,1.39138461]
["bitfinex","SOLUSD",1759684905435,30.24,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684907153,21.5,230.83,230.81,1.39138461]
["bitfinex","SOLUSD",1759684907449,30.24,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684907640,30.95,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684908326,30.24,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684908531,30.95,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684909762,0.71,230.82,230.81,1.39138461]
["bitfinex","SOLUSD",1759684909949,30.95,230.82,230.79,3.635063]
["bitfinex","SOLUSD",1759684910255,30.95,230.82,230.8,1.39138461]
["bitfinex","SOLUSD",1759684910675,30.24,230.82,230.8,1.39138461]
["bitfinex","SOLUSD",1759684910828,0.71,230.82,230.8,1.39138461]
["bitfinex","SOLUSD",1759684911030,30.24,230.81,230.8,1.39138461]
["bitfinex","SOLUSD",1759684911769,20.8,230.83,230.8,1.39138461]
["bitfinex","SOLUSD",1759684912087,30.24,230.81,230.8,1.39138461]
["bitfinex","SOLUSD",1759684913757,0.71,230.82,230.8,1.39138461]
["bitfinex","SOLUSD",1759684913961,30.24,230.81,230.8,5.02644761]
["bitfinex","SOLUSD",1759684914142,30.24,230.81,230.8,1.39138461]
["bitfinex","SOLUSD",1759684914341,30.24,230.81,230.8,5.02644761]
["bitfinex","SOLUSD",1759684918866,21.51,230.83,230.8,5.02644761]
["bitfinex","SOLUSD",1759684919067,30.95,230.82,230.8,5.02644761]
["bitfinex","SOLUSD",1759684920047,20.8,230.83,230.81,0.69]
["bitfinex","SOLUSD",1759684920364,30.24,230.82,230.8,9.3591194]
["bitfinex","SOLUSD",1759684920960,21.51,230.83,230.8,9.3591194]
["bitfinex","SOLUSD",1759684921162,30.24,230.82,230.8,9.3591194]
["bitfinex","SOLUSD",1759684921467,30.24,230.81,230.8,3.635063]
["bitfinex","SOLUSD",1759684921761,30.95,230.81,230.78,1.39138461]
["bitfinex","SOLUSD",1759684921965,0.71,230.8,230.78,1.39138461]
["bitfinex","SOLUSD",1759684922147,30.24,230.79,230.78,1.39138461]
["bitfinex","SOLUSD",1759684922348,0.71,230.8,230.78,1.39138461]
["bitfinex","SOLUSD",1759684922656,30.24,230.79,230.78,1.39138461]
["bitfinex","SOLUSD",1759684923372,30.95,230.79,230.78,1.39138461]
["bitfinex","SOLUSD",1759684923787,0.71,230.79,230.78,0.89138461]
["bitfinex","SOLUSD",1759684924080,30.95,230.79,230.78,0.89138461]
["bitfinex","SOLUSD",1759684925150,30.95,230.79,230.76,5.02644761]
["bitfinex","SOLUSD",1759684925658,30.95,230.79,230.78,1.39138461]
["bitfinex","SOLUSD",1759684929378,30.24,230.79,230.78,1.39138461]
["bitfinex","SOLUSD",1759684929861,30.95,230.79,230.78,1.39138461]
["bitfinex","SOLUSD",1759684930979,0.1,230.87,230.78,6.4144193]
["bitfinex","SOLUSD",1759684931182,0.1,230.87,230.85,1.39138461]
["bitfinex","SOLUSD",1759684931479,30.24,230.86,230.85,1.39138461]
["bitfinex","SOLUSD",1759684933974,0.1,230.87,230.85,1.39138461]
["bitfinex","SOLUSD",1759684934173,30.24,230.86,230.85,1.39138461]
["bitfinex","SOLUSD",1759684934365,30.24,230.86,230.84,5.72338066]
["bitfinex","SOLUSD",1759684935186,30.24,230.86,230.84,6.41338066]
["bitfinex","SOLUSD",1759684935365,0.81,230.87,230.84,6.41338066]
["bitfinex","SOLUSD",1759684935568,30.95,230.86,230.84,1.39138461]
["bitfinex","SOLUSD",1759684935778,0.1,230.87,230.84,1.39138461]
["bitfinex","SOLUSD",1759684935983,30.24,230.86,230.84,1.39138461]
["bitfinex","SOLUSD",1759684936291,0.81,230.87,230.83,1.39138461]
["bitfinex","SOLUSD",1759684936464,0.81,230.87,230.83,2.08138461]
["bitfinex","SOLUSD",1759684936663,30.24,230.86,230.83,2.08138461]
["bitfinex","SOLUSD",1759684937386,30.24,230.85,230.84,2.08138461]
["bitfinex","SOLUSD",1759684938183,0.81,230.87,230.84,2.08138461]
["bitfinex","SOLUSD",1759684938482,30.22,230.85,230.84,2.08138461]
["bitfinex","SOLUSD",1759684938888,30.22,230.85,230.84,6.41336377]
["bitfinex","SOLUSD",1759684939072,30.22,230.85,230.84,5.72336377]
["bitfinex","SOLUSD",1759684940189,21.61,230.87,230.84,5.72336377]
["bitfinex","SOLUSD",1759684940376,30.22,230.85,230.84,5.72336377]
["bitfinex","SOLUSD",1759684943288,0.67,230.86,230.84,1.39138461]
["bitfinex","SOLUSD",1759684943491,30.22,230.85,230.82,2.11138461]
["bitfinex","SOLUSD",1759684943993,30.89,230.85,230.82,5.72376464]
["bitfinex","SOLUSD",1759684944379,30.22,230.84,230.82,6.44376464]
["bitfinex","SOLUSD",1759684944781,30.89,230.84,230.8,4.33265349]
["bitfinex","SOLUSD",1759684944981,2.06138461,230.83,230.79,3.63671813]
["bitfinex","SOLUSD",1759684945288,1.39138461,230.81,230.77,3.63671813]
["bitfinex","SOLUSD",1759684945480,30.89,230.8,230.76,3.63671813]
["bitfinex","SOLUSD",1759684945681,0.67,230.79,230.76,3.63671813]
["bitfinex","SOLUSD",1759684945987,0.67,230.79,230.75,7.97040798]
["bitfinex","SOLUSD",1759684946186,2.06138461,230.78,230.75,3.63671813]
["bitfinex","SOLUSD",1759684946385,30.89,230.77,230.74,3.63671813]
["bitfinex","SOLUSD",1759684946589,31.61138461,230.77,230.74,3.63671813]
["bitfinex","SOLUSD",1759684946906,0.67,230.76,230.74,3.63671813]
["bitfinex","SOLUSD",1759684948088,1.39138461,230.78,230.74,3.63671813]
["bitfinex","SOLUSD",1759684948396,30.89,230.77,230.73,7.97076794]
["bitfinex","SOLUSD",1759684948590,30.89,230.77,230.73,8.69076794]
["bitfinex","SOLUSD",1759684949495,0.67,230.76,230.73,8.69076794]
["bitfinex","SOLUSD",1759684951004,30.22,230.77,230.73,8.69076794]
["bitfinex","SOLUSD",1759684951176,30.89,230.77,230.73,8.69076794]
["bitfinex","SOLUSD",1759684951882,0.67,230.76,230.73,8.69076794]
["bitfinex","SOLUSD",1759684952872,0.67,230.76,230.73,7.97076794]
["bitfinex","SOLUSD",1759684953699,0.67,230.76,230.73,8.66076794]
["bitfinex","SOLUSD",1759684953995,30.94,230.77,230.73,8.66076794]
["bitfinex","SOLUSD",1759684955196,0.72,230.76,230.73,7.97076794]
["bitfinex","SOLUSD",1759684955701,0.72,230.76,230.73,9.36215255]
["bitfinex","SOLUSD",1759684956697,30.94,230.77,230.73,10.05215255]
["bitfinex","SOLUSD",1759684956891,0.72,230.77,230.73,10.05215255]
["bitfinex","SOLUSD",1759684957112,30.22,230.76,230.73,9.36215255]
["bitfinex","SOLUSD",1759684957289,30.22,230.76,230.74,0.69]
["bitfinex","SOLUSD",1759684957784,0.72,230.79,230.74,0.69]
["bitfinex","SOLUSD",1759684957989,30.94,230.78,230.74,0.69]
["bitfinex","SOLUSD",1759684958390,30.94,230.78,230.74,5.02381886]
["bitfinex","SOLUSD",1759684958589,0.72,230.77,230.74,5.02381886]
["bitfinex","SOLUSD",1759684958802,0.72,230.77,230.76,1.39138461]
["bitfinex","SOLUSD",1759684959708,30.94,230.77,230.76,1.39138461]
["bitfinex","SOLUSD",1759684961083,41.77638793,230.77,230.75,2.17525102]
["bitfinex","SOLUSD",1759684962704,20.8,230.74,230.71,2.17525102]
["bitfinex","SOLUSD",1759684962908,30.22,230.73,230.69,5.81196915]
["bitfinex","SOLUSD",1759684963087,0.72,230.72,230.69,5.81196915]
["bitfinex","SOLUSD",1759684963290,0.72,230.72,230.69,2.17525102]
["bitfinex","SOLUSD",1759684963488,9.64763299,230.72,230.69,2.17525102]
["bitfinex","SOLUSD",1759684963799,9.64763299,230.72,230.69,2.86525102]
["bitfinex","SOLUSD",1759684964397,8.92763299,230.72,230.71,2.17525102]
["bitfinex","SOLUSD",1759684965301,39.14763299,230.72,230.71,2.86525102]
["bitfinex","SOLUSD",1759684965689,30.22,230.72,230.71,7.19969686]
["bitfinex","SOLUSD",1759684965985,30.24,230.72,230.71,10.83641499]
["bitfinex","SOLUSD",1759684966800,30.22,230.72,230.71,7.19969686]
["bitfinex","SOLUSD",1759684967137,30.24,230.72,230.71,7.19969686]
["bitfinex","SOLUSD",1759684968388,30.24,230.72,230.71,18.03581146]
["bitfinex","SOLUSD",1759684968588,13.01433746,230.76,230.71,18.03581146]
["bitfinex","SOLUSD",1759684968903,0.66,230.77,230.75,2.17525102]
["bitfinex","SOLUSD",1759684969096,13.6737729,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684969501,43.9137729,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684970317,13.6737729,230.77,230.73,4.33398482]
["bitfinex","SOLUSD",1759684970519,43.9137729,230.77,230.73,5.01398482]
["bitfinex","SOLUSD",1759684970696,43.9137729,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684971020,30.88,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684971615,35.89398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684975017,5.67398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684975318,35.89398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684978413,5.67398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684978620,35.89398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684980009,5.67398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684980310,35.89398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684982134,35.23398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684982727,35.89398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684986923,5.67398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684987116,35.89398482,230.77,230.76,2.17525102]
["bitfinex","SOLUSD",1759684987634,40.2273037,230.77,230.73,3.6305609]
["bitfinex","SOLUSD",1759684987925,0.66,230.76,230.74,2.17525102]
["bitfinex","SOLUSD",1759684988125,30.88,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684988512,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684989239,5.01442686,230.76,230.74,2.17525102]
["bitfinex","SOLUSD",1759684989430,30.22,230.75,230.74,2.85525102]
["bitfinex","SOLUSD",1759684990009,30.22,230.75,230.73,3.63755341]
["bitfinex","SOLUSD",1759684990204,30.88,230.75,230.73,3.63755341]
["bitfinex","SOLUSD",1759684990410,30.88,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684992035,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684993128,5.67442686,230.76,230.74,2.17525102]
["bitfinex","SOLUSD",1759684993326,30.22,230.75,230.73,3.63755341]
["bitfinex","SOLUSD",1759684993533,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684993839,30.88,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684994538,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684994717,30.88,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684997018,0.66,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684997219,35.89423618,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684998443,5.67423618,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684998643,30.88,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684998947,34.51755341,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759684999747,34.51755341,230.75,230.73,3.63755341]
["bitfinex","SOLUSD",1759684999947,34.51755341,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685000152,33.85755341,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685000444,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685001220,35.93416731,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685001417,30.88,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685004850,13.01490206,230.76,230.74,2.17525102]
["bitfinex","SOLUSD",1759685005052,13.67490206,230.76,230.74,2.17525102]
["bitfinex","SOLUSD",1759685005252,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685007758,13.67490206,230.76,230.74,2.17525102]
["bitfinex","SOLUSD",1759685007940,30.22,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685013758,30.91,230.75,230.74,2.17525102]
["bitfinex","SOLUSD",1759685015060,10.87647521,230.74,230.69,2.17525102]
["bitfinex","SOLUSD",1759685015259,30.91,230.73,230.69,2.17525102]
["bitfinex","SOLUSD",1759685015458,0.69,230.72,230.69,2.17525102]
["bitfinex","SOLUSD",1759685015767,30.91,230.71,230.69,2.17525102]
["bitfinex","SOLUSD",1759685016445,5.01536328,230.7,230.69,2.17525102]
["bitfinex","SOLUSD",1759685017763,5.70536328,230.7,230.69,2.17525102]
["bitfinex","SOLUSD",1759685019252,5.01536328,230.7,230.69,2.17525102]
["bitfinex","SOLUSD",1759685021072,30.91,230.71,230.69,2.17525102]
["bitfinex","SOLUSD",1759685021564,30.91,230.71,230.67,5.01512492]
["bitfinex","SOLUSD",1759685021753,30.91,230.71,230.7,2.17525102]
["bitfinex","SOLUSD",1759685021955,30.91,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759685022163,0.69,230.7,230.69,2.17525102]
["bitfinex","SOLUSD",1759685022353,43.92544032,230.71,230.69,2.17525102]
["bitfinex","SOLUSD",1759685022950,43.92544032,230.71,230.67,5.0151638]
["bitfinex","SOLUSD",1759685023259,43.92544032,230.71,230.7,1.39284059]
["bitfinex","SOLUSD",1759685023459,30.91,230.71,230.7,1.39284059]
["bitfinex","SOLUSD",1759685023659,41.74917336,230.71,230.7,1.39284059]
["bitfinex","SOLUSD",1759685025553,10.83917336,230.71,230.7,1.39284059]
["bitfinex","SOLUSD",1759685025757,11.56647521,230.8,230.7,6.40747431]
["bitfinex","SOLUSD",1759685025954,10.83917336,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759685026153,31.30321142,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759685026359,30.22,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759685026560,10.83917336,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759685026758,31.30315798,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759685026962,30.22,230.77,230.72,4.33425797]
["bitfinex","SOLUSD",1759685027174,30.22,230.77,230.76,1.39284059]
["bitfinex","SOLUSD",1759685027362,31.3031561,230.77,230.76,1.39284059]
["bitfinex","SOLUSD",1759685030176,1.0831561,230.77,230.76,1.39284059]
["bitfinex","SOLUSD",1759685030371,31.2831561,230.77,230.76,1.39284059]
["bitfinex","SOLUSD",1759685031166,31.2831561,230.77,230.76,2.10284059]
["bitfinex","SOLUSD",1759685031783,31.2831561,230.77,230.76,1.39284059]
["bitfinex","SOLUSD",1759685033256,30.2,230.77,230.76,1.39284059]
["bitfinex","SOLUSD",1759685035281,4.99394627,230.79,230.76,1.39284059]
["bitfinex","SOLUSD",1759685035485,0.66,230.83,230.78,1.39284059]
["bitfinex","SOLUSD",1759685035664,31.28308643,230.82,230.81,1.39284059]
["bitfinex","SOLUSD",1759685035863,31.94308643,230.82,230.81,1.39284059]
["bitfinex","SOLUSD",1759685036286,2.81810562,230.82,230.81,2.10284059]
["bitfinex","SOLUSD",1759685036496,16.45501919,230.82,230.81,2.10284059]
["bitfinex","SOLUSD",1759685036692,14.72,230.82,230.81,2.10284059]
["bitfinex","SOLUSD",1759685037265,2.91810562,230.87,230.82,4.3323802]
["bitfinex","SOLUSD",1759685037504,31.28287509,230.86,230.83,0.71]
["bitfinex","SOLUSD",1759685037798,0.1,230.87,230.84,0.71]
["bitfinex","SOLUSD",1759685038975,0.1,230.87,230.86,1.39284059]
["bitfinex","SOLUSD",1759685039190,1.18273547,230.87,230.86,6.43447014]
["bitfinex","SOLUSD",1759685041279,0.1,230.87,230.86,6.43447014]
["bitfinex","SOLUSD",1759685041476,10.93145525,230.93,230.86,18.65638462]
["bitfinex","SOLUSD",1759685041708,10.93145525,230.93,230.92,1.39284059]
["bitfinex","SOLUSD",1759685041875,12.01396859,230.93,230.92,1.39284059]
["bitfinex","SOLUSD",1759685042074,1.18251334,230.93,230.92,1.39284059]
["bitfinex","SOLUSD",1759685043195,0.1,230.93,230.92,2.10284059]
["bitfinex","SOLUSD",1759685046315,0.76,230.93,230.92,1.39284059]
["bitfinex","SOLUSD",1759685046486,6.17290839,230.93,230.85,4.33173863]
["bitfinex","SOLUSD",1759685046800,3.1354174,230.92,230.85,1.39284059]
["bitfinex","SOLUSD",1759685047007,31.98257681,230.91,230.85,1.39284059]
["bitfinex","SOLUSD",1759685047222,0.66,230.9,230.85,1.39284059]
["bitfinex","SOLUSD",1759685047385,0.66,230.89,230.85,1.39284059]
["bitfinex","SOLUSD",1759685047695,0.66,230.88,230.85,5.72464769]
["bitfinex","SOLUSD",1759685048300,30.24,230.91,230.86,1.39284059]
["bitfinex","SOLUSD",1759685048301,0.66,230.9,230.86,1.39284059]
["bitfinex","SOLUSD",1759685048490,1.49284059,230.93,230.86,1.39284059]
["bitfinex","SOLUSD",1759685048693,0.66,230.9,230.86,1.39284059]
["bitfinex","SOLUSD",1759685048905,30.24,230.89,230.86,1.39284059]
["bitfinex","SOLUSD",1759685049488,0.66,230.88,230.86,1.39284059]
["bitfinex","SOLUSD",1759685049818,30.9,230.88,230.86,1.39284059]
["bitfinex","SOLUSD",1759685052091,30.9,230.88,230.86,5.72445777]
["bitfinex","SOLUSD",1759685053685,30.9,230.88,230.84,0.71]
["bitfinex","SOLUSD",1759685053686,0.66,230.87,230.84,1.39284059]
["bitfinex","SOLUSD",1759685053886,0.66,230.86,230.83,1.39284059]
["bitfinex","SOLUSD",1759685054213,31.63284059,230.88,230.82,1.39284059]
["bitfinex","SOLUSD",1759685054417,0.66,230.85,230.81,1.39284059]
["bitfinex","SOLUSD",1759685054588,1.39284059,230.87,230.81,1.39284059]
["bitfinex","SOLUSD",1759685054788,0.66,230.84,230.81,1.39284059]
["bitfinex","SOLUSD",1759685056419,0.66,230.83,230.8,1.39284059]
["bitfinex","SOLUSD",1759685056594,0.66,230.82,230.79,1.39284059]
["bitfinex","SOLUSD",1759685056798,0.66,230.82,230.79,2.10284059]
["bitfinex","SOLUSD",1759685056986,0.66,230.84,230.79,2.10284059]
["bitfinex","SOLUSD",1759685057189,0.66,230.83,230.79,2.10284059]
["bitfinex","SOLUSD",1759685057610,0.66,230.83,230.79,6.43562319]
["bitfinex","SOLUSD",1759685057814,0.67,230.82,230.79,1.39284059]
["bitfinex","SOLUSD",1759685058019,0.67,230.82,230.79,4.33294333]
["bitfinex","SOLUSD",1759685058210,0.67,230.82,230.79,5.72578392]
["bitfinex","SOLUSD",1759685058402,0.67,230.84,230.79,6.41578392]
["bitfinex","SOLUSD",1759685058605,0.67,230.83,230.8,1.39284059]
["bitfinex","SOLUSD",1759685059703,0.67,230.83,230.8,5.72553998]
["bitfinex","SOLUSD",1759685059894,0.67,230.83,230.8,4.33269939]
["bitfinex","SOLUSD",1759685060415,30.22,230.82,230.8,4.33269939]
["bitfinex","SOLUSD",1759685063017,30.22,230.82,230.79,2.08284059]
["bitfinex","SOLUSD",1759685063327,0.67,230.81,230.77,4.33331888]
["bitfinex","SOLUSD",1759685063616,0.67,230.8,230.77,4.33331888]
["bitfinex","SOLUSD",1759685063793,0.67,230.79,230.77,4.33331888]
["bitfinex","SOLUSD",1759685063991,0.67,230.79,230.75,0.69]
["bitfinex","SOLUSD",1759685064411,32.26284059,230.82,230.76,2.08284059]
["bitfinex","SOLUSD",1759685064632,31.59284059,230.82,230.76,2.08284059]
["bitfinex","SOLUSD",1759685064799,0.67,230.81,230.76,2.08284059]
["bitfinex","SOLUSD",1759685064989,0.67,230.8,230.76,2.08284059]
["bitfinex","SOLUSD",1759685065193,0.67,230.8,230.76,6.41627391]
["bitfinex","SOLUSD",1759685065394,30.22,230.79,230.76,6.41627391]
["bitfinex","SOLUSD",1759685065813,30.22,230.79,230.77,0.69]
["bitfinex","SOLUSD",1759685066003,30.22,230.79,230.76,5.72627391]
["bitfinex","SOLUSD",1759685066210,30.22,230.79,230.76,6.41627391]
["bitfinex","SOLUSD",1759685067998,30.89,230.79,230.76,4.33343332]
["bitfinex","SOLUSD",1759685068198,30.22,230.79,230.75,0.69]
["bitfinex","SOLUSD",1759685068506,0.67,230.78,230.75,2.08284059]
["bitfinex","SOLUSD",1759685069196,30.2,230.79,230.75,5.72644784]
["bitfinex","SOLUSD",1759685069405,30.2,230.79,230.76,5.0233969]
["bitfinex","SOLUSD",1759685069628,30.87,230.79,230.76,4.3333969]
["bitfinex","SOLUSD",1759685070529,30.2,230.78,230.76,4.3333969]
["bitfinex","SOLUSD",1759685070695,0.67,230.8,230.76,5.0233969]
["bitfinex","SOLUSD",1759685070894,30.2,230.79,230.76,5.0233969]
["bitfinex","SOLUSD",1759685071099,30.87,230.79,230.76,5.0233969]
["bitfinex","SOLUSD",1759685071614,30.2,230.79,230.76,5.0233969]
["bitfinex","SOLUSD",1759685071931,0.67,230.78,230.76,4.3333969]
["bitfinex","SOLUSD",1759685072430,0.67,230.78,230.75,5.72653506]
["bitfinex","SOLUSD",1759685073324,30.2,230.79,230.75,5.72653506]
["bitfinex","SOLUSD",1759685073533,30.89,230.79,230.75,6.39653506]
["bitfinex","SOLUSD",1759685074241,30.2,230.79,230.75,2.06284059]
["bitfinex","SOLUSD",1759685074442,30.89,230.79,230.75,0.67]
["bitfinex","SOLUSD",1759685074625,0.69,230.78,230.75,2.06284059]
["bitfinex","SOLUSD",1759685075535,30.2,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759685075925,0.69,230.78,230.76,4.33350667]
["bitfinex","SOLUSD",1759685076617,30.2,230.79,230.76,5.00350667]
["bitfinex","SOLUSD",1759685077273,30.89,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759685077545,0.69,230.78,230.76,4.33350667]
["bitfinex","SOLUSD",1759685078843,30.2,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759685079042,30.89,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759685079342,0.69,230.78,230.76,4.33350667]
["bitfinex","SOLUSD",1759685080227,30.89,230.78,230.76,4.33350667]
["bitfinex","SOLUSD",1759685081940,30.89,230.78,230.62,21.68028831]
["bitfinex","SOLUSD",1759685081941,20.8,230.75,230.62,21.68028831]
["bitfinex","SOLUSD",1759685082120,1.39284059,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759685082324,0.69,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759685082623,30.89,230.7,230.64,10.83933848]
["bitfinex","SOLUSD",1759685082824,30.89,230.7,230.66,1.39284059]
["bitfinex","SOLUSD",1759685083038,30.89,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759685083919,30.2,230.7,230.68,4.33500953]
["bitfinex","SOLUSD",1759685084347,30.2,230.7,230.68,5.00500953]
["bitfinex","SOLUSD",1759685086146,0.69,230.72,230.68,5.00500953]
["bitfinex","SOLUSD",1759685086345,30.2,230.71,230.68,5.00500953]
["bitfinex","SOLUSD",1759685086848,0.69,230.72,230.68,5.00500953]
["bitfinex","SOLUSD",1759685087051,30.2,230.71,230.68,5.00500953]
["bitfinex","SOLUSD",1759685087729,30.89,230.71,230.68,4.33500953]
["bitfinex","SOLUSD",1759685088627,30.89,230.71,230.67,4.33519746]
["bitfinex","SOLUSD",1759685088822,30.89,230.71,230.67,5.01519746]
["bitfinex","SOLUSD",1759685090346,2.17663217,230.68,230.6,4.33651344]
["bitfinex","SOLUSD",1759685090547,30.89,230.67,230.61,0.68]
["bitfinex","SOLUSD",1759685090749,30.2,230.67,230.62,2.17663217]
["bitfinex","SOLUSD",1759685090930,30.2,230.67,230.63,0.68]
["bitfinex","SOLUSD",1759685091327,30.2,230.67,230.62,2.17663217]
["bitfinex","SOLUSD",1759685091552,30.2,230.67,230.63,0.68]
["bitfinex","SOLUSD",1759685091756,30.89,230.67,230.63,0.68]
["bitfinex","SOLUSD",1759685092132,30.89,230.67,230.64,4.33576135]
["bitfinex","SOLUSD",1759685093450,30.2,230.67,230.65,0.68]
["bitfinex","SOLUSD",1759685093653,30.2,230.67,230.66,0.68]
["bitfinex","SOLUSD",1759685093843,30.2,230.67,230.64,5.01576135]
["bitfinex","SOLUSD",1759685094042,30.2,230.67,230.65,0.68]
["bitfinex","SOLUSD",1759685094346,30.89,230.67,230.64,4.33576135]
["bitfinex","SOLUSD",1759685094550,30.89,230.67,230.64,5.01576135]
["bitfinex","SOLUSD",1759685095230,30.2,230.67,230.64,5.01576135]
["bitfinex","SOLUSD",1759685097258,30.89,230.67,230.63,0.68]
["bitfinex","SOLUSD",1759685098351,30.89,230.67,230.64,4.33576135]
["bitfinex","SOLUSD",1759685098645,30.89,230.67,230.59,30.2]
["bitfinex","SOLUSD",1759685098646,2.86663217,230.66,230.59,4.3367015]
["bitfinex","SOLUSD",1759685098853,0.69,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759685099239,2.17663217,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759685099553,0.69,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759685099851,2.17663217,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759685100030,0.69,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759685100223,0.69,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759685100423,0.69,230.65,230.59,4.3365952]
["bitfinex","SOLUSD",1759685100642,0.69,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759685100837,0.69,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759685102265,32.37663217,230.67,230.61,4.33632539]
["bitfinex","SOLUSD",1759685102455,0.69,230.63,230.61,4.33632539]
["bitfinex","SOLUSD",1759685102836,32.37663217,230.67,230.59,4.3367015]
["bitfinex","SOLUSD",1759685102837,0.69,230.62,230.59,4.3367015]
["bitfinex","SOLUSD",1759685103152,0.69,230.61,230.59,4.3367015]
["bitfinex","SOLUSD",1759685104566,2.17663217,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759685104567,0.69,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759685105956,2.17663217,230.65,230.6,4.33651344]
["bitfinex","SOLUSD",1759685106162,0.69,230.62,230.6,4.33651344]
["bitfinex","SOLUSD",1759685106348,2.17663217,230.65,230.6,4.33651344]
["bitfinex","SOLUSD",1759685106656,0.69,230.64,230.6,4.33651344]
["bitfinex","SOLUSD",1759685107450,0.69,230.63,230.6,4.33651344]
["bitfinex","SOLUSD",1759685113570,0.69,230.63,230.58,15.17911353]
["bitfinex","SOLUSD",1759685113750,0.69,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759685114068,0.69,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759685115354,0.69,230.63,230.58,18.0357457]
["bitfinex","SOLUSD",1759685115671,0.69,230.63,230.6,4.33651344]
["bitfinex","SOLUSD",1759685115973,0.69,230.63,230.53,0.2]
["bitfinex","SOLUSD",1759685115974,2.86663217,230.62,230.54,0.88]
["bitfinex","SOLUSD",1759685116160,2.17663217,230.59,230.54,0.88]
["bitfinex","SOLUSD",1759685116355,2.86663217,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759685116560,0.69,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759685117063,0.69,230.59,230.56,5.01708989]
["bitfinex","SOLUSD",1759685117470,2.17663217,230.57,230.56,5.01708989]
["bitfinex","SOLUSD",1759685118169,2.17663217,230.57,230.56,4.33708989]
["bitfinex","SOLUSD",1759685118548,2.17663217,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759685118751,2.88663217,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759685118974,2.17663217,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759685120860,2.17663217,230.57,230.55,5.00745391]
["bitfinex","SOLUSD",1759685123084,2.17663217,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759685123265,2.17663217,230.57,230.55,5.00745391]
["bitfinex","SOLUSD",1759685124162,2.17663217,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759685124494,2.17663217,230.57,230.55,5.00745391]
["bitfinex","SOLUSD",1759685125288,2.17663217,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759685125782,23.68663217,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759685126673,22.97663217,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759685126875,0.71,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759685127771,0.71,230.61,230.54,0.87]
["bitfinex","SOLUSD",1759685128078,2.17663217,230.6,230.55,0.67]
["bitfinex","SOLUSD",1759685128866,2.17663217,230.6,230.56,4.33726578]
["bitfinex","SOLUSD",1759685129286,2.17663217,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759685130088,2.17663217,230.6,230.58,4.33688958]
["bitfinex","SOLUSD",1759685131793,2.17663217,230.6,230.57,4.33707107]
["bitfinex","SOLUSD",1759685131996,2.88663217,230.6,230.57,4.33707107]
["bitfinex","SOLUSD",1759685132305,0.71,230.6,230.57,4.33707107]
["bitfinex","SOLUSD",1759685132589,30.22,230.6,230.57,5.00707107]
["bitfinex","SOLUSD",1759685133084,33.10663217,230.61,230.57,5.00707107]
["bitfinex","SOLUSD",1759685133291,0.71,230.6,230.57,4.33707107]
["bitfinex","SOLUSD",1759685133891,0.71,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759685134572,51.02,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759685135086,51.02,230.62,230.59,0.67]
["bitfinex","SOLUSD",1759685135477,21.51,230.62,230.6,4.33651344]
["bitfinex","SOLUSD",1759685135676,51.73,230.62,230.6,4.33651344]
["bitfinex","SOLUSD",1759685136991,51.73,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759685137193,0.71,230.61,230.58,0.67]
["bitfinex","SOLUSD",1759685137374,0.71,230.61,230.56,15.18043024]
["bitfinex","SOLUSD",1759685137574,0.71,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759685137890,0.71,230.61,230.58,0.67]
["bitfinex","SOLUSD",1759685138091,51.02,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759685138291,51.73,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759685138490,21.66703624,230.77,230.59,0.67]
["bitfinex","SOLUSD",1759685138697,2.88663217,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759685139002,30.22,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759685139591,2.17663217,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759685139782,2.88663217,230.65,230.6,4.33651344]
["bitfinex","SOLUSD",1759685139983,0.71,230.64,230.6,5.00651344]
["bitfinex","SOLUSD",1759685141778,0.71,230.63,230.6,4.33651344]
["bitfinex","SOLUSD",1759685141997,2.17663217,230.62,230.6,5.00651344]
["bitfinex","SOLUSD",1759685143099,1.39403494,230.63,230.58,10.84201925]
["bitfinex","SOLUSD",1759685143300,1.39403494,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759685143600,2.10403494,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759685144403,2.10403494,230.63,230.6,4.33651344]
["bitfinex","SOLUSD",1759685146008,1.39403494,230.63,230.6,0.67]
["bitfinex","SOLUSD",1759685146894,1.39403494,230.63,230.58,10.84201925]
["bitfinex","SOLUSD",1759685147088,0.71,230.64,230.6,4.33651344]
["bitfinex","SOLUSD",1759685147505,0.71,230.64,230.61,0.67]
["bitfinex","SOLUSD",1759685148017,30.22,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759685148186,30.93,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759685148386,2.10403494,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759685148599,2.10403494,230.66,230.6,15.17779704]
["bitfinex","SOLUSD",1759685148800,20.8,230.65,230.64,4.33576135]
["bitfinex","SOLUSD",1759685149815,1.39403494,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759685150396,0.71,230.66,230.63,5.00594935]
["bitfinex","SOLUSD",1759685150599,20.8,230.65,230.64,0.67]
["bitfinex","SOLUSD",1759685150798,1.39403494,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759685151299,0.71,230.65,230.61,5.00614452]
["bitfinex","SOLUSD",1759685152415,1.39403494,230.66,230.61,5.00614452]
["bitfinex","SOLUSD",1759685152723,0.71,230.64,230.61,5.00614452]
["bitfinex","SOLUSD",1759685153516,2.10403494,230.66,230.61,5.00614452]
["bitfinex","SOLUSD",1759685153719,0.71,230.65,230.61,5.00614452]
["bitfinex","SOLUSD",1759685153923,52.41403494,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759685154127,1.39403494,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759685154295,31.61403494,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759685154497,0.71,230.7,230.62,4.20064303]
["bitfinex","SOLUSD",1759685154800,30.93,230.72,230.64,1.39403494]
["bitfinex","SOLUSD",1759685155017,30.93,230.72,230.65,0.67]
["bitfinex","SOLUSD",1759685155215,0.71,230.72,230.65,0.67]
["bitfinex","SOLUSD",1759685156014,0.71,230.72,230.66,15.17384894]
["bitfinex","SOLUSD",1759685156222,0.71,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759685156406,0.71,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759685157193,0.71,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759685157394,0.71,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759685157628,0.71,230.72,230.66,15.17384894]
["bitfinex","SOLUSD",1759685157629,0.71,230.72,230.68,0.67]
["bitfinex","SOLUSD",1759685157925,30.93,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759685158300,30.93,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685158525,0.71,230.72,230.7,4.33463372]
["bitfinex","SOLUSD",1759685158729,0.71,230.71,230.68,4.33497589]
["bitfinex","SOLUSD",1759685159113,30.22,230.73,230.68,4.33497589]
["bitfinex","SOLUSD",1759685159114,0.71,230.7,230.68,4.33497589]
["bitfinex","SOLUSD",1759685159425,1.39403494,230.74,230.64,5.72979629]
["bitfinex","SOLUSD",1759685159599,0.71,230.72,230.66,0.67]
["bitfinex","SOLUSD",1759685160116,0.71,230.73,230.66,2.06403494]
["bitfinex","SOLUSD",1759685160314,0.71,230.73,230.67,0.67]
["bitfinex","SOLUSD",1759685160520,0.71,230.73,230.68,4.33500953]
["bitfinex","SOLUSD",1759685160716,0.71,230.72,230.68,5.00500953]
["bitfinex","SOLUSD",1759685161104,31.59403494,230.74,230.69,0.67]
["bitfinex","SOLUSD",1759685161105,32.30403494,230.74,230.69,0.67]
["bitfinex","SOLUSD",1759685161416,0.71,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759685161616,0.71,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685162413,31.59403494,230.74,230.64,4.33576135]
["bitfinex","SOLUSD",1759685162414,20.8,230.71,230.64,4.33576135]
["bitfinex","SOLUSD",1759685162620,1.39403494,230.7,230.64,4.33576135]
["bitfinex","SOLUSD",1759685162903,0.71,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759685163117,22.19403494,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759685163302,22.90403494,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759685163627,22.90403494,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759685163916,0.71,230.7,230.66,5.00538541]
["bitfinex","SOLUSD",1759685164624,0.71,230.69,230.66,4.33538541]
["bitfinex","SOLUSD",1759685164821,0.71,230.68,230.66,4.33538541]
["bitfinex","SOLUSD",1759685165434,2.10403494,230.67,230.62,4.33613736]
["bitfinex","SOLUSD",1759685165629,0.71,230.66,230.61,4.33632539]
["bitfinex","SOLUSD",1759685165808,0.71,230.65,230.61,5.00632539]
["bitfinex","SOLUSD",1759685166123,2.10403494,230.65,230.61,5.00632539]
["bitfinex","SOLUSD",1759685166527,0.71,230.64,230.61,4.33632539]
["bitfinex","SOLUSD",1759685167030,0.71,230.64,230.61,5.00632539]
["bitfinex","SOLUSD",1759685167234,1.39403494,230.65,230.61,5.00632539]
["bitfinex","SOLUSD",1759685167535,2.10403494,230.65,230.61,4.33632539]
["bitfinex","SOLUSD",1759685167835,1.39403494,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759685168834,1.39403494,230.65,230.63,4.33594935]
["bitfinex","SOLUSD",1759685169228,2.10403494,230.65,230.63,4.33594935]
["bitfinex","SOLUSD",1759685169740,2.10403494,230.67,230.63,5.00594935]
["bitfinex","SOLUSD",1759685169941,0.71,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759685171737,31.59403494,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759685172110,0.71,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759685172918,0.71,230.67,230.65,4.33557337]
["bitfinex","SOLUSD",1759685174057,31.59403494,230.69,230.65,4.33557337]
["bitfinex","SOLUSD",1759685174218,0.71,230.68,230.65,4.33557337]
["bitfinex","SOLUSD",1759685174717,31.59403494,230.69,230.61,10.84059226]
["bitfinex","SOLUSD",1759685174941,0.71,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759685175121,0.71,230.67,230.61,10.84059226]
["bitfinex","SOLUSD",1759685175320,0.71,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759685175543,0.71,230.67,230.63,0.67]
["bitfinex","SOLUSD",1759685177823,0.71,230.67,230.64,4.33576135]
["bitfinex","SOLUSD",1759685180120,31.59403494,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759685180322,21.46,230.68,230.64,4.33576135]
["bitfinex","SOLUSD",1759685180830,0.66,230.67,230.64,4.33576135]
["bitfinex","SOLUSD",1759685183052,0.66,230.67,230.64,0.72]
["bitfinex","SOLUSD",1759685183626,0.66,230.67,230.61,15.17691765]
["bitfinex","SOLUSD",1759685183823,0.66,230.67,230.62,0.72]
["bitfinex","SOLUSD",1759685184033,0.66,230.67,230.61,15.17691765]
["bitfinex","SOLUSD",1759685184242,20.8,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759685184431,0.66,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759685184631,1.39403494,230.67,230.63,4.33594935]
["bitfinex","SOLUSD",1759685184845,0.66,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759685185045,0.66,230.65,230.63,4.33594935]
["bitfinex","SOLUSD",1759685185533,1.39403494,230.67,230.61,15.17691765]
["bitfinex","SOLUSD",1759685185742,1.39403494,230.67,230.62,0.72]
["bitfinex","SOLUSD",1759685186172,2.05403494,230.67,230.62,0.72]
["bitfinex","SOLUSD",1759685186465,2.05403494,230.67,230.64,4.33576135]
["bitfinex","SOLUSD",1759685187268,0.15,249.81,230.65,0.72]
["bitfinex","SOLUSD",1759685187269,21.46,230.73,230.65,0.72]
["bitfinex","SOLUSD",1759685187471,1.39403494,230.74,230.66,1.39403494]
["bitfinex","SOLUSD",1759685187646,1.08368636,230.73,230.67,0.72]
["bitfinex","SOLUSD",1759685188053,1.74368636,230.73,230.67,0.72]
["bitfinex","SOLUSD",1759685188260,0.66,230.73,230.67,0.72]
["bitfinex","SOLUSD",1759685188659,0.66,230.73,230.68,4.33500953]
["bitfinex","SOLUSD",1759685188861,0.66,230.73,230.69,0.72]
["bitfinex","SOLUSD",1759685190364,0.66,230.72,230.69,0.72]
["bitfinex","SOLUSD",1759685191776,0.66,230.71,230.68,4.33500953]
["bitfinex","SOLUSD",1759685192077,0.66,230.7,230.68,4.33500953]
["bitfinex","SOLUSD",1759685192246,0.7,230.7,230.68,4.33500953]
["bitfinex","SOLUSD",1759685192454,30.2,230.72,230.68,4.33500953]
["bitfinex","SOLUSD",1759685192650,30.9,230.72,230.68,4.99500953]
["bitfinex","SOLUSD",1759685193077,30.2,230.72,230.68,4.99500953]
["bitfinex","SOLUSD",1759685193276,0.7,230.71,230.68,4.99500953]
["bitfinex","SOLUSD",1759685193470,0.7,230.71,230.65,1.39403494]
["bitfinex","SOLUSD",1759685193659,0.7,230.71,230.66,15.83384894]
["bitfinex","SOLUSD",1759685193977,0.7,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759685194574,0.7,230.71,230.68,4.33500953]
["bitfinex","SOLUSD",1759685200985,0.7,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759685201181,0.7,230.71,230.66,15.17384894]
["bitfinex","SOLUSD",1759685201392,0.7,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759685201575,0.7,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759685203383,0.7,230.71,230.68,4.99484555]
["bitfinex","SOLUSD",1759685204387,30.2,230.72,230.69,0.66]
["bitfinex","SOLUSD",1759685204764,30.9,230.72,230.69,0.66]
["bitfinex","SOLUSD",1759685205276,30.9,230.72,230.68,4.33484555]
["bitfinex","SOLUSD",1759685205467,30.9,230.72,230.68,4.99484555]
["bitfinex","SOLUSD",1759685206762,21.5,230.74,230.69,0.66]
["bitfinex","SOLUSD",1759685206964,1.08366239,230.73,230.69,0.66]
["bitfinex","SOLUSD",1759685207170,20.8,230.74,230.69,2.83645006]
["bitfinex","SOLUSD",1759685207368,1.0836034,230.73,230.7,0.66]
["bitfinex","SOLUSD",1759685207580,20.8,230.74,230.7,0.66]
["bitfinex","SOLUSD",1759685207780,20.8,230.74,230.69,2.17645006]
["bitfinex","SOLUSD",1759685208089,21.48,230.74,230.7,0.66]
["bitfinex","SOLUSD",1759685208665,21.48,230.74,230.71,0.66]
["bitfinex","SOLUSD",1759685209184,21.48,230.74,230.72,4.33425797]
["bitfinex","SOLUSD",1759685213797,0.68,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759685214687,20.8,230.74,230.72,4.33425797]
["bitfinex","SOLUSD",1759685214872,2.85645006,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759685215081,1.08355058,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759685215300,33.03645006,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759685215301,1.08355058,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759685215678,30.18,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759685215890,1.08348975,230.76,230.75,0.66]
["bitfinex","SOLUSD",1759685216584,1.08348975,230.76,230.72,2.17645006]
["bitfinex","SOLUSD",1759685216892,0.68,230.76,230.73,0.66]
["bitfinex","SOLUSD",1759685217086,0.68,230.76,230.74,4.33388229]
["bitfinex","SOLUSD",1759685220581,30.18,230.77,230.74,4.33388229]
["bitfinex","SOLUSD",1759685220785,1.08348947,230.76,230.74,4.33388229]
["bitfinex","SOLUSD",1759685221004,1.08348947,230.76,230.73,0.66]
["bitfinex","SOLUSD",1759685221005,30.18,230.77,230.75,0.66]
["bitfinex","SOLUSD",1759685221203,1.08348892,230.76,230.73,4.33407012]
["bitfinex","SOLUSD",1759685221397,30.18,230.77,230.73,4.99407012]
["bitfinex","SOLUSD",1759685221600,1.08348947,230.76,230.73,4.99407012]
["bitfinex","SOLUSD",1759685221909,0.68,230.75,230.73,4.33407012]
["bitfinex","SOLUSD",1759685222089,0.68,230.74,230.73,4.33407012]
["bitfinex","SOLUSD",1759685222411,32.35645006,230.77,230.73,4.33407012]
["bitfinex","SOLUSD",1759685222585,1.7634903,230.76,230.73,4.33407012]
["bitfinex","SOLUSD",1759685222787,0.68,230.76,230.73,4.33407012]
["bitfinex","SOLUSD",1759685223205,0.68,230.76,230.73,0.66]
["bitfinex","SOLUSD",1759685223383,2.17645006,230.79,230.74,0.66]
["bitfinex","SOLUSD",1759685223587,30.18,230.77,230.75,0.66]
["bitfinex","SOLUSD",1759685224604,30.18,230.77,230.76,4.33350667]
["bitfinex","SOLUSD",1759685224777,31.26343893,230.77,230.76,4.33350667]
["bitfinex","SOLUSD",1759685225401,1.08343893,230.77,230.76,4.33350667]
["bitfinex","SOLUSD",1759685226179,30.86,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759685226384,1.08340227,230.78,230.76,4.33350667]
["bitfinex","SOLUSD",1759685226579,30.86,230.79,230.76,4.33350667]
["bitfinex","SOLUSD",1759685226804,1.083402,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685227009,30.86,230.79,230.75,4.99369447]
["bitfinex","SOLUSD",1759685227207,1.08340227,230.78,230.75,4.99369447]
["bitfinex","SOLUSD",1759685227393,30.86,230.79,230.75,4.99369447]
["bitfinex","SOLUSD",1759685227602,1.083402,230.78,230.75,4.99369447]
["bitfinex","SOLUSD",1759685227914,30.18,230.79,230.75,4.99369447]
["bitfinex","SOLUSD",1759685228108,1.763402,230.78,230.74,4.33388229]
["bitfinex","SOLUSD",1759685228293,0.68,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685228618,0.68,230.78,230.75,0.66]
["bitfinex","SOLUSD",1759685229314,30.18,230.79,230.74,4.33388229]
["bitfinex","SOLUSD",1759685229494,1.76340227,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685229812,0.68,230.77,230.74,4.33388229]
["bitfinex","SOLUSD",1759685230511,32.35645006,230.79,230.74,4.99388229]
["bitfinex","SOLUSD",1759685230813,1.76340227,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685231017,0.68,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685231392,32.35645006,230.79,230.74,4.99388229]
["bitfinex","SOLUSD",1759685231619,0.68,230.77,230.74,4.99388229]
["bitfinex","SOLUSD",1759685231995,32.35645006,230.79,230.74,4.99388229]
["bitfinex","SOLUSD",1759685232198,1.76340281,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685232496,0.68,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685233420,0.68,230.77,230.74,4.99388229]
["bitfinex","SOLUSD",1759685234115,30.86,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759685234299,1.76340281,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685234498,0.68,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685236319,0.68,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685236719,0.68,230.78,230.75,4.99369447]
["bitfinex","SOLUSD",1759685237520,30.84,230.78,230.75,4.99369447]
["bitfinex","SOLUSD",1759685238106,0.68,230.78,230.75,4.99369447]
["bitfinex","SOLUSD",1759685238304,30.16,230.78,230.75,15.16793065]
["bitfinex","SOLUSD",1759685238508,30.16,230.78,230.76,0.66]
["bitfinex","SOLUSD",1759685239306,0.66,230.79,230.75,15.16793065]
["bitfinex","SOLUSD",1759685239509,30.82,230.79,230.75,15.82793065]
["bitfinex","SOLUSD",1759685239721,30.82,230.79,230.75,10.83423618]
["bitfinex","SOLUSD",1759685240020,0.66,230.78,230.75,11.49423618]
["bitfinex","SOLUSD",1759685240822,0.66,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685241123,0.66,230.78,230.75,0.66]
["bitfinex","SOLUSD",1759685241421,30.82,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685241811,0.66,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685242008,0.66,230.76,230.75,4.33369447]
["bitfinex","SOLUSD",1759685242434,2.17645006,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685242744,2.83645006,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685242920,0.66,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685243524,30.16,230.78,230.75,4.99369447]
["bitfinex","SOLUSD",1759685243724,30.82,230.78,230.74,4.33388229]
["bitfinex","SOLUSD",1759685243929,30.82,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685245436,30.16,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685245620,0.66,230.77,230.74,4.99388229]
["bitfinex","SOLUSD",1759685246845,30.16,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685247023,30.82,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685247336,1.08337727,230.77,230.74,4.99388229]
["bitfinex","SOLUSD",1759685247543,30.82,230.78,230.74,4.99388229]
["bitfinex","SOLUSD",1759685247724,1.74337727,230.77,230.74,4.99388229]
["bitfinex","SOLUSD",1759685247929,0.66,230.77,230.74,4.99388229]
["bitfinex","SOLUSD",1759685250334,0.66,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759685250528,0.66,230.77,230.72,2.17645006]
["bitfinex","SOLUSD",1759685250847,30.82,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685251033,1.08337808,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759685251232,30.82,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685251434,1.08337754,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759685251634,30.82,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759685251834,1.08337727,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685252043,30.82,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685252224,1.08337727,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685252422,30.82,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685252640,1.083377,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685252844,0.7,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685253851,0.7,230.77,230.74,4.33388229]
["bitfinex","SOLUSD",1759685254052,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685254437,1.08337756,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685254642,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685254947,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685255131,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685255330,1.08337756,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685255538,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685255739,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685255945,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685256141,1.08337756,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685256343,30.16,230.78,230.74,5.01388229]
["bitfinex","SOLUSD",1759685256551,1.08337783,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685256740,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685256946,30.86,230.78,230.74,5.01388229]
["bitfinex","SOLUSD",1759685257150,1.08337729,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685257328,1.08337729,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685257535,30.86,230.78,230.74,5.01388229]
["bitfinex","SOLUSD",1759685257735,1.08337729,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685257944,1.08337729,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685258142,30.86,230.78,230.74,5.01388229]
["bitfinex","SOLUSD",1759685258452,1.08337783,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685258653,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685258839,30.86,230.78,230.74,5.01388229]
["bitfinex","SOLUSD",1759685259040,1.78337729,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685259257,1.08337729,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685259438,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685259737,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685259930,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685260132,1.08337756,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685260353,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685260552,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685260755,0.7,230.77,230.74,5.01388229]
["bitfinex","SOLUSD",1759685260944,1.08337783,230.76,230.74,5.01388229]
["bitfinex","SOLUSD",1759685261257,0.7,230.77,230.73,15.84922767]
["bitfinex","SOLUSD",1759685261552,1.08337783,230.76,230.73,15.16922767]
["bitfinex","SOLUSD",1759685261745,0.7,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759685261936,1.0833781,230.76,230.74,0.68]
["bitfinex","SOLUSD",1759685262136,0.7,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759685262356,1.08337783,230.76,230.74,13.69264395]
["bitfinex","SOLUSD",1759685262554,0.7,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685262854,1.78337729,230.76,230.75,4.33369447]
["bitfinex","SOLUSD",1759685263859,1.78337729,230.76,230.74,4.33388229]
["bitfinex","SOLUSD",1759685264045,0.7,230.76,230.74,4.33388229]
["bitfinex","SOLUSD",1759685264762,1.78339293,230.75,230.72,4.33410341]
["bitfinex","SOLUSD",1759685265064,1.78339293,230.74,230.7,4.33448531]
["bitfinex","SOLUSD",1759685265235,0.7,230.73,230.7,4.33448531]
["bitfinex","SOLUSD",1759685265835,1.39261879,230.74,230.7,4.33448531]
["bitfinex","SOLUSD",1759685265836,0.7,230.72,230.7,4.33448531]
["bitfinex","SOLUSD",1759685266258,0.7,230.73,230.7,4.33448531]
["bitfinex","SOLUSD",1759685268257,0.69,230.72,230.69,4.33482162]
["bitfinex","SOLUSD",1759685268460,0.69,230.71,230.69,4.33482162]
["bitfinex","SOLUSD",1759685269543,0.69,230.71,230.68,4.33500953]
["bitfinex","SOLUSD",1759685269739,0.69,230.71,230.68,5.02500953]
["bitfinex","SOLUSD",1759685270568,0.69,230.72,230.68,5.02500953]
["bitfinex","SOLUSD",1759685271465,0.69,230.71,230.67,4.33519746]
["bitfinex","SOLUSD",1759685271660,0.69,230.71,230.67,5.02519746]
["bitfinex","SOLUSD",1759685271964,0.69,230.71,230.68,0.69]
["bitfinex","SOLUSD",1759685272846,30.16,230.72,230.69,2.08261879]
["bitfinex","SOLUSD",1759685273143,30.16,230.72,230.7,0.69]
["bitfinex","SOLUSD",1759685274556,30.16,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759685274765,30.85,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685279378,30.16,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685279573,0.69,230.72,230.7,4.33463372]
["bitfinex","SOLUSD",1759685280267,30.85,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685283587,30.16,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685283766,0.69,230.72,230.7,4.33463372]
["bitfinex","SOLUSD",1759685284568,30.16,230.73,230.68,15.17253337]
["bitfinex","SOLUSD",1759685284767,30.85,230.73,230.69,0.69]
["bitfinex","SOLUSD",1759685285159,0.69,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759685286090,0.69,230.72,230.7,4.33463372]
["bitfinex","SOLUSD",1759685288875,30.16,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685289056,30.85,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685290889,0.69,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685291062,30.14,230.72,230.7,4.33463372]
["bitfinex","SOLUSD",1759685291380,10.83827159,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759685291575,31.22349348,230.73,230.71,0.69]
["bitfinex","SOLUSD",1759685291756,30.14,230.73,230.71,0.69]
["bitfinex","SOLUSD",1759685291955,30.14,230.73,230.72,0.69]
["bitfinex","SOLUSD",1759685292182,31.22349318,230.73,230.72,0.69]
["bitfinex","SOLUSD",1759685292379,31.22349318,230.73,230.72,5.02425797]
["bitfinex","SOLUSD",1759685292877,1.08349318,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759685293085,30.14,230.74,230.72,4.33425797]
["bitfinex","SOLUSD",1759685293968,30.14,230.74,230.72,0.69]
["bitfinex","SOLUSD",1759685294168,30.14,230.74,230.71,5.02444584]
["bitfinex","SOLUSD",1759685294768,30.14,230.74,230.72,0.69]
["bitfinex","SOLUSD",1759685295175,13.70546671,230.75,230.71,4.33444584]
["bitfinex","SOLUSD",1759685295379,31.22346745,230.74,230.71,5.02444584]
["bitfinex","SOLUSD",1759685295683,1.08346745,230.73,230.71,5.02444584]
["bitfinex","SOLUSD",1759685295857,30.83,230.74,230.71,4.33444584]
["bitfinex","SOLUSD",1759685296058,1.08348032,230.73,230.71,4.33444584]
["bitfinex","SOLUSD",1759685296290,0.69,230.73,230.71,4.33444584]
["bitfinex","SOLUSD",1759685296582,30.14,230.74,230.71,5.02444584]
["bitfinex","SOLUSD",1759685296783,1.08348032,230.73,230.71,5.02444584]
["bitfinex","SOLUSD",1759685296984,30.83,230.74,230.71,5.02444584]
["bitfinex","SOLUSD",1759685297180,1.08348058,230.73,230.7,4.33463372]
["bitfinex","SOLUSD",1759685297392,30.83,230.74,230.7,5.02463372]
["bitfinex","SOLUSD",1759685297688,1.08348085,230.73,230.7,15.17121802]
["bitfinex","SOLUSD",1759685297894,30.14,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759685298192,1.08346772,230.73,230.71,0.69]
["bitfinex","SOLUSD",1759685298385,30.14,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759685298569,1.08346799,230.73,230.71,0.69]
["bitfinex","SOLUSD",1759685298894,30.82,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759685299080,1.08346799,230.73,230.7,16.56383681]
["bitfinex","SOLUSD",1759685299277,30.82,230.74,230.7,15.86121802]
["bitfinex","SOLUSD",1759685299491,1.08349342,230.73,230.7,15.86121802]
["bitfinex","SOLUSD",1759685299691,30.82,230.74,230.7,15.86121802]
["bitfinex","SOLUSD",1759685299876,1.08348082,230.73,230.7,15.86121802]
["bitfinex","SOLUSD",1759685300077,30.82,230.74,230.7,15.86121802]
["bitfinex","SOLUSD",1759685300288,1.08348082,230.73,230.7,15.86121802]
["bitfinex","SOLUSD",1759685300582,30.82,230.74,230.72,4.33425797]
["bitfinex","SOLUSD",1759685300780,1.08348082,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759685304294,30.14,230.74,230.72,4.33425797]
["bitfinex","SOLUSD",1759685304488,30.14,230.74,230.72,5.02425797]
["bitfinex","SOLUSD",1759685305372,1.08345233,230.73,230.72,5.02425797]
["bitfinex","SOLUSD",1759685309596,1.0834521,230.73,230.72,5.02425797]
["bitfinex","SOLUSD",1759685309899,1.0834521,230.73,230.72,6.41687676]
["bitfinex","SOLUSD",1759685311396,30.14,230.77,230.72,17.25252169]
["bitfinex","SOLUSD",1759685311602,1.08339417,230.76,230.74,4.33388229]
["bitfinex","SOLUSD",1759685311802,1.08339417,230.75,230.74,4.33388229]
["bitfinex","SOLUSD",1759685313399,1.08339417,230.75,230.73,4.33407012]
["bitfinex","SOLUSD",1759685313600,1.08339417,230.74,230.73,4.33407012]
["bitfinex","SOLUSD",1759685314108,1.08339417,230.74,230.73,5.00407012]
["bitfinex","SOLUSD",1759685316483,1.08339417,230.74,230.73,4.33407012]
["bitfinex","SOLUSD",1759685316683,1.08339417,230.74,230.73,5.00407012]
["bitfinex","SOLUSD",1759685316892,1.08339417,230.74,230.71,17.34755254]
["bitfinex","SOLUSD",1759685317199,1.74341936,230.73,230.71,4.33434414]
["bitfinex","SOLUSD",1759685317543,0.66,230.73,230.71,4.33434414]
["bitfinex","SOLUSD",1759685318631,0.66,230.75,230.7,4.33463372]
["bitfinex","SOLUSD",1759685318937,1.08343196,230.74,230.7,4.33463372]
["bitfinex","SOLUSD",1759685319128,1.08343196,230.73,230.71,0.67]
["bitfinex","SOLUSD",1759685319306,0.66,230.74,230.71,0.67]
["bitfinex","SOLUSD",1759685319629,1.08343223,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759685320334,1.74343223,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759685320502,1.08343223,230.73,230.72,4.33425797]
["bitfinex","SOLUSD",1759685320834,0.66,230.74,230.71,4.33444584]
["bitfinex","SOLUSD",1759685321007,1.08341936,230.73,230.71,4.33444584]
["bitfinex","SOLUSD",1759685321222,0.66,230.74,230.71,4.33444584]
["bitfinex","SOLUSD",1759685321515,0.66,230.74,230.71,5.00444584]
["bitfinex","SOLUSD",1759685321832,1.08340676,230.73,230.71,5.00444584]
["bitfinex","SOLUSD",1759685322001,0.66,230.74,230.71,5.00444584]
["bitfinex","SOLUSD",1759685322201,2.05261879,230.76,230.73,4.33407012]
["bitfinex","SOLUSD",1759685322502,1.74340676,230.75,230.73,4.33407012]
["bitfinex","SOLUSD",1759685322702,1.08340676,230.74,230.73,4.33407012]
["bitfinex","SOLUSD",1759685323825,1.08340676,230.74,230.72,4.33425797]
["bitfinex","SOLUSD",1759685324028,0.66,230.75,230.72,5.00425797]
["bitfinex","SOLUSD",1759685324225,1.08340649,230.74,230.72,5.00425797]
["bitfinex","SOLUSD",1759685324526,0.66,230.75,230.72,5.00425797]
["bitfinex","SOLUSD",1759685324728,1.08340649,230.74,230.72,5.00425797]
["bitfinex","SOLUSD",1759685324929,0.66,230.75,230.72,5.00425797]
["bitfinex","SOLUSD",1759685325108,1.08340649,230.74,230.72,5.00425797]
["bitfinex","SOLUSD",1759685325313,0.66,230.75,230.72,5.00425797]
["bitfinex","SOLUSD",1759685325502,1.08340649,230.74,230.72,5.00425797]
["bitfinex","SOLUSD",1759685325814,0.66,230.76,230.72,0.67]
["bitfinex","SOLUSD",1759685326015,1.74340649,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759685326218,1.08340649,230.74,230.72,0.67]
["bitfinex","SOLUSD",1759685326525,0.66,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759685326706,1.08340649,230.74,230.73,4.33407012]
["bitfinex","SOLUSD",1759685327913,1.08340649,230.74,230.71,15.85056044]
["bitfinex","SOLUSD",1759685328113,1.08341936,230.73,230.72,0.68]
["bitfinex","SOLUSD",1759685330831,1.08341936,230.73,230.71,15.85056044]
["bitfinex","SOLUSD",1759685331010,0.69,230.75,230.71,15.85056044]
["bitfinex","SOLUSD",1759685331211,1.08341952,230.74,230.72,0.68]
["bitfinex","SOLUSD",1759685331406,20.8,230.8,230.73,2.17581737]
["bitfinex","SOLUSD",1759685331629,21.88333586,230.79,230.75,2.17581737]
["bitfinex","SOLUSD",1759685331837,1.08333586,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759685332137,1.08333586,230.77,230.76,0.68]
["bitfinex","SOLUSD",1759685332639,1.08333586,230.77,230.76,2.85581737]
["bitfinex","SOLUSD",1759685333234,0.69,230.81,230.76,10.1109126]
["bitfinex","SOLUSD",1759685333540,1.7732279,230.8,230.77,2.85581737]
["bitfinex","SOLUSD",1759685333730,1.0832279,230.79,230.77,2.85581737]
["bitfinex","SOLUSD",1759685333917,1.0832279,230.78,230.77,2.85581737]
["bitfinex","SOLUSD",1759685334112,1.0832279,230.78,230.77,7.18913625]
["bitfinex","SOLUSD",1759685334733,1.7732279,230.78,230.77,4.33331888]
["bitfinex","SOLUSD",1759685337942,1.0832279,230.78,230.77,4.33331888]
["bitfinex","SOLUSD",1759685340238,1.7732279,230.78,230.77,4.33331888]
["bitfinex","SOLUSD",1759685340442,1.0832279,230.78,230.76,5.01350667]
["bitfinex","SOLUSD",1759685340745,0.69,230.8,230.76,5.01350667]
["bitfinex","SOLUSD",1759685341034,1.77323879,230.79,230.76,6.50932404]
["bitfinex","SOLUSD",1759685341241,1.08323879,230.78,230.76,7.18932404]
["bitfinex","SOLUSD",1759685341542,0.69,230.79,230.76,7.18932404]
["bitfinex","SOLUSD",1759685341735,1.08323879,230.78,230.76,7.18932404]
["bitfinex","SOLUSD",1759685342051,0.69,230.78,230.75,6.50913625]
["bitfinex","SOLUSD",1759685342341,0.69,230.77,230.73,4.33407012]
["bitfinex","SOLUSD",1759685342516,0.69,230.76,230.73,6.50988749]
["bitfinex","SOLUSD",1759685343041,0.69,230.76,230.73,7.18988749]
["bitfinex","SOLUSD",1759685343418,6.50858392,230.8,230.73,6.50988749]
["bitfinex","SOLUSD",1759685343618,6.50858392,230.8,230.73,7.18988749]
["bitfinex","SOLUSD",1759685343619,1.77331615,230.79,230.73,7.18988749]
["bitfinex","SOLUSD",1759685343842,1.77331615,230.78,230.74,2.17581737]
["bitfinex","SOLUSD",1759685344039,0.69,230.78,230.74,2.17581737]
["bitfinex","SOLUSD",1759685344250,1.08326604,230.77,230.75,0.68]
["bitfinex","SOLUSD",1759685344542,0.69,230.78,230.75,0.68]
["bitfinex","SOLUSD",1759685344747,1.08327839,230.77,230.74,2.17581737]
["bitfinex","SOLUSD",1759685344939,0.69,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685345131,1.77327817,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685345331,0.69,230.79,230.75,4.33369447]
["bitfinex","SOLUSD",1759685345535,1.77327765,230.78,230.74,2.85581737]
["bitfinex","SOLUSD",1759685345729,1.08327765,230.77,230.74,2.85581737]
["bitfinex","SOLUSD",1759685346031,0.69,230.78,230.74,2.85581737]
["bitfinex","SOLUSD",1759685346232,1.08327792,230.77,230.74,2.85581737]
["bitfinex","SOLUSD",1759685346434,0.69,230.78,230.74,2.85581737]
["bitfinex","SOLUSD",1759685346749,1.08327792,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685346937,4.33407012,230.8,230.75,4.33369447]
["bitfinex","SOLUSD",1759685347136,0.69,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685348851,0.69,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685349044,1.08327765,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685349246,0.69,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685349553,1.08327765,230.77,230.75,4.33369447]
["bitfinex","SOLUSD",1759685349748,0.69,230.78,230.75,4.33369447]
["bitfinex","SOLUSD",1759685349951,1.08327738,230.77,230.75,7.18951184]
["bitfinex","SOLUSD",1759685350136,0.69,230.78,230.75,7.18951184]
["bitfinex","SOLUSD",1759685350341,1.08327765,230.77,230.75,7.18951184]
["bitfinex","SOLUSD",1759685350650,0.69,230.79,230.75,7.18951184]
["bitfinex","SOLUSD",1759685350836,1.08327765,230.78,230.75,6.50951184]
["bitfinex","SOLUSD",1759685351034,1.08327765,230.77,230.75,7.18951184]
["bitfinex","SOLUSD",1759685351235,0.69,230.79,230.75,6.50951184]
["bitfinex","SOLUSD",1759685351435,1.08327765,230.78,230.75,7.18951184]
["bitfinex","SOLUSD",1759685351643,1.08327765,230.77,230.75,7.18951184]
["bitfinex","SOLUSD",1759685351857,0.69,230.79,230.75,7.18951184]
["bitfinex","SOLUSD",1759685352151,1.08325193,230.78,230.75,7.18951184]
["bitfinex","SOLUSD",1759685352354,0.69,230.79,230.75,7.18951184]
["bitfinex","SOLUSD",1759685352533,1.08324465,230.78,230.75,7.18951184]
["bitfinex","SOLUSD",1759685352730,6.50842722,230.81,230.75,6.50951184]
["bitfinex","SOLUSD",1759685352935,1.08324465,230.8,230.76,2.85581737]
["bitfinex","SOLUSD",1759685353129,21.49,230.82,230.77,0.68]
["bitfinex","SOLUSD",1759685353130,1.08324465,230.79,230.77,0.68]
["bitfinex","SOLUSD",1759685353332,1.08324465,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759685353742,1.08324465,230.78,230.77,5.01331888]
["bitfinex","SOLUSD",1759685354352,0.69,230.81,230.77,7.18913625]
["bitfinex","SOLUSD",1759685354561,0.69,230.8,230.77,4.33331888]
["bitfinex","SOLUSD",1759685354854,1.08321057,230.79,230.77,4.33331888]
["bitfinex","SOLUSD",1759685355153,0.69,230.8,230.77,4.33331888]
["bitfinex","SOLUSD",1759685355452,1.08321111,230.79,230.77,4.33331888]
["bitfinex","SOLUSD",1759685355657,0.69,230.8,230.77,4.33331888]
["bitfinex","SOLUSD",1759685355857,1.08321084,230.79,230.77,5.01331888]
["bitfinex","SOLUSD",1759685356060,0.69,230.8,230.77,5.01331888]
["bitfinex","SOLUSD",1759685356237,1.08321111,230.79,230.77,5.01331888]
["bitfinex","SOLUSD",1759685356431,20.8,230.82,230.77,6.50913625]
["bitfinex","SOLUSD",1759685356633,1.08321111,230.81,230.78,2.85581737]
["bitfinex","SOLUSD",1759685356846,13.69982241,230.86,230.8,2.17581737]
["bitfinex","SOLUSD",1759685357028,1.77312124,230.85,230.79,2.17581737]
["bitfinex","SOLUSD",1759685357243,1.77312124,230.84,230.79,2.85581737]
["bitfinex","SOLUSD",1759685357446,1.78312124,230.83,230.8,0.7]
["bitfinex","SOLUSD",1759685357745,1.08312124,230.82,230.8,0.7]
["bitfinex","SOLUSD",1759685357946,0.7,230.83,230.8,0.7]
["bitfinex","SOLUSD",1759685358140,1.08309424,230.82,230.8,4.33268059]
["bitfinex","SOLUSD",1759685358458,0.7,230.83,230.8,5.03268059]
["bitfinex","SOLUSD",1759685358656,1.08309424,230.82,230.8,5.03268059]
["bitfinex","SOLUSD",1759685358834,0.7,230.85,230.81,0.7]
["bitfinex","SOLUSD",1759685359030,1.08309451,230.84,230.81,0.7]
["bitfinex","SOLUSD",1759685359255,1.08309341,230.83,230.8,5.03268059]
["bitfinex","SOLUSD",1759685359445,1.08309341,230.82,230.8,4.33268059]
["bitfinex","SOLUSD",1759685359645,0.7,230.83,230.8,4.33268059]
["bitfinex","SOLUSD",1759685359843,1.08309447,230.82,230.8,4.33268059]
["bitfinex","SOLUSD",1759685360047,0.7,230.83,230.8,5.03268059]
["bitfinex","SOLUSD",1759685360248,1.08309444,230.82,230.8,5.03268059]
["bitfinex","SOLUSD",1759685360449,0.7,230.83,230.8,5.03268059]
["bitfinex","SOLUSD",1759685360647,1.08306953,230.82,230.8,5.03268059]
["bitfinex","SOLUSD",1759685360862,0.7,230.83,230.8,5.03268059]
["bitfinex","SOLUSD",1759685361161,0.7,230.83,230.79,4.33294336]
["bitfinex","SOLUSD",1759685361362,1.08306929,230.82,230.79,4.33294336]
["bitfinex","SOLUSD",1759685361665,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685361867,19.51728162,230.86,230.79,5.03294336]
["bitfinex","SOLUSD",1759685362052,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685363344,1.08308186,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685363544,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685363746,1.08306928,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685363964,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685364167,1.08309472,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685364462,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685364767,1.08309472,230.82,230.8,0.7]
["bitfinex","SOLUSD",1759685364959,0.7,230.83,230.79,4.33294336]
["bitfinex","SOLUSD",1759685365156,1.78309445,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685365469,0.7,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685367548,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685367882,1.08309472,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685368163,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685368346,1.08309445,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685368549,0.7,230.84,230.79,5.03294336]
["bitfinex","SOLUSD",1759685368747,1.78309472,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685368949,1.08309472,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685369255,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685369458,1.08310731,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685369663,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685369863,1.08310731,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685370066,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685370264,1.08310731,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685370458,0.7,230.83,230.79,5.03294336]
["bitfinex","SOLUSD",1759685370654,1.08310731,230.82,230.79,5.03294336]
["bitfinex","SOLUSD",1759685370971,2.17581737,230.84,230.79,5.03294336]
["bitfinex","SOLUSD",1759685371268,0.7,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685371464,1.0831199,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685371666,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685371870,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685372053,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685372253,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685372569,1.08312718,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685372775,1.08312718,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685372955,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685373285,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685373450,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685373652,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685373853,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685374053,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685374251,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685374571,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685374754,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685374950,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685375146,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685375368,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685375573,2.87581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685375773,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685375976,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685376170,2.85581737,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685376361,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685376561,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685376773,0.68,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685376954,1.08312718,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685377271,1.08312718,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685377468,0.68,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685377672,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685377874,1.08312772,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759685378076,0.68,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685378264,1.08312772,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759685378463,0.68,230.83,230.79,0.7]
["bitfinex","SOLUSD",1759685378464,1.08312772,230.81,230.79,5.0329415]
["bitfinex","SOLUSD",1759685378666,0.68,230.83,230.79,5.0329415]
["bitfinex","SOLUSD",1759685378866,1.08312718,230.82,230.79,5.0329415]
["bitfinex","SOLUSD",1759685379175,1.08312718,230.81,230.79,5.0329415]
["bitfinex","SOLUSD",1759685379377,0.68,230.83,230.79,5.0329415]
["bitfinex","SOLUSD",1759685379678,1.08311513,230.82,230.79,5.0329415]
["bitfinex","SOLUSD",1759685379870,1.08311513,230.81,230.79,5.0329415]
["bitfinex","SOLUSD",1759685380174,2.85581737,230.84,230.8,0.65]
["bitfinex","SOLUSD",1759685380470,1.08310254,230.83,230.8,0.65]
["bitfinex","SOLUSD",1759685380675,1.08310254,230.82,230.8,0.65]
["bitfinex","SOLUSD",1759685380875,1.08310254,230.81,230.79,7.15875887]
["bitfinex","SOLUSD",1759685381075,2.85581737,230.84,230.79,7.15875887]
["bitfinex","SOLUSD",1759685381294,1.76309418,230.83,230.8,0.65]
["bitfinex","SOLUSD",1759685381472,1.08309418,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685381778,1.08309418,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685381986,0.68,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685382280,1.08309472,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685382482,0.68,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685382684,1.08309499,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685382869,0.68,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685383069,1.08309472,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685383284,0.68,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685383482,1.08309472,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685383659,0.68,230.83,230.79,4.9829415]
["bitfinex","SOLUSD",1759685383861,1.08309499,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685384060,1.08309472,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685384274,0.68,230.83,230.79,4.9829415]
["bitfinex","SOLUSD",1759685384476,1.08309499,230.82,230.79,4.9829415]
["bitfinex","SOLUSD",1759685384685,1.08309499,230.81,230.79,4.9829415]
["bitfinex","SOLUSD",1759685384888,0.68,230.83,230.79,4.9829415]
["bitfinex","SOLUSD",1759685385064,1.08309445,230.82,230.79,4.3329415]
["bitfinex","SOLUSD",1759685385264,1.08309445,230.81,230.8,0.65]
["bitfinex","SOLUSD",1759685388187,0.68,230.83,230.8,0.65]
["bitfinex","SOLUSD",1759685388492,1.08306955,230.82,230.8,0.65]
["bitfinex","SOLUSD",1759685388684,0.68,230.83,230.8,0.65]
["bitfinex","SOLUSD",1759685388889,1.08308159,230.82,230.8,0.65]
["bitfinex","SOLUSD",1759685389093,22.19159355,230.86,230.81,0.68]
["bitfinex","SOLUSD",1759685389294,4.7876698,230.97,230.82,1.39159355]
["bitfinex","SOLUSD",1759685389295,1.08306912,230.85,230.82,1.39159355]
["bitfinex","SOLUSD",1759685389591,1.08306912,230.84,230.83,2.07159355]
["bitfinex","SOLUSD",1759685390081,0.69,230.89,230.83,2.07159355]
["bitfinex","SOLUSD",1759685390283,1.08293117,230.88,230.84,2.07159355]
["bitfinex","SOLUSD",1759685390481,1.08293117,230.87,230.85,0.68]
["bitfinex","SOLUSD",1759685390678,1.08293117,230.86,230.85,0.68]
["bitfinex","SOLUSD",1759685390884,1.08293117,230.86,230.83,0.68]
["bitfinex","SOLUSD",1759685391095,1.08293117,230.85,230.84,0.68]
["bitfinex","SOLUSD",1759685391298,6.1048031,230.85,230.79,1.39159355]
["bitfinex","SOLUSD",1759685391473,1.77293117,230.84,230.79,0.68]
["bitfinex","SOLUSD",1759685391672,0.69,230.83,230.79,5.02128787]
["bitfinex","SOLUSD",1759685391981,0.69,230.83,230.8,0.68]
["bitfinex","SOLUSD",1759685396799,0.69,230.82,230.79,5.02128787]
["bitfinex","SOLUSD",1759685397111,0.69,230.81,230.78,0.68]
["bitfinex","SOLUSD",1759685397485,5.72378264,230.84,230.78,0.68]
["bitfinex","SOLUSD",1759685397688,1.77301301,230.83,230.78,0.68]
["bitfinex","SOLUSD",1759685397886,0.69,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759685399007,0.69,230.83,230.8,0.68]
["bitfinex","SOLUSD",1759685400310,0.69,230.83,230.78,11.44847907]
["bitfinex","SOLUSD",1759685400515,5.72341141,230.85,230.79,0.68]
["bitfinex","SOLUSD",1759685400813,0.69,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759685401011,1.39159355,230.85,230.79,0.68]
["bitfinex","SOLUSD",1759685401198,0.69,230.82,230.76,30.08]
["bitfinex","SOLUSD",1759685401397,1.08301247,230.81,230.77,0.68]
["bitfinex","SOLUSD",1759685401611,0.69,230.82,230.77,13.68982241]
["bitfinex","SOLUSD",1759685401798,1.773077,230.81,230.75,6.40528802]
["bitfinex","SOLUSD",1759685401998,2.08159355,230.8,230.76,4.33200841]
["bitfinex","SOLUSD",1759685402220,3.16467182,230.79,230.73,0.68]
["bitfinex","SOLUSD",1759685402405,0.69,230.79,230.74,0.68]
["bitfinex","SOLUSD",1759685402710,1.39159355,230.8,230.75,0.68]
["bitfinex","SOLUSD",1759685402919,0.69,230.78,230.75,0.68]
["bitfinex","SOLUSD",1759685403115,0.69,230.78,230.74,4.33382445]
["bitfinex","SOLUSD",1759685403511,0.69,230.78,230.74,5.01382445]
["bitfinex","SOLUSD",1759685403894,0.69,230.78,230.6,20.41236284]
["bitfinex","SOLUSD",1759685403895,1.39159355,230.75,230.6,20.41236284]
["bitfinex","SOLUSD",1759685404118,1.39159355,230.73,230.66,1.39159355]
["bitfinex","SOLUSD",1759685404319,1.7732882,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759685404627,0.69,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759685405212,2.08159355,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759685405415,2.08159355,230.71,230.64,1.39159355]
["bitfinex","SOLUSD",1759685405416,2.08159355,230.7,230.64,0.68]
["bitfinex","SOLUSD",1759685405731,2.08159355,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759685405732,1.39159355,230.68,230.62,0.68]
["bitfinex","SOLUSD",1759685405899,1.39159355,230.67,230.62,0.68]
["bitfinex","SOLUSD",1759685406223,5.72457391,230.69,230.62,0.68]
["bitfinex","SOLUSD",1759685406224,0.69,230.66,230.62,0.68]
["bitfinex","SOLUSD",1759685406809,2.08159355,230.67,230.63,0.68]
["bitfinex","SOLUSD",1759685407122,0.69,230.66,230.61,30.08]
["bitfinex","SOLUSD",1759685407324,0.69,230.65,230.61,30.76]
["bitfinex","SOLUSD",1759685407713,2.08159355,230.68,230.62,0.68]
["bitfinex","SOLUSD",1759685407910,5.02503228,230.68,230.62,0.68]
["bitfinex","SOLUSD",1759685409035,17.25274043,230.68,230.62,0.68]
["bitfinex","SOLUSD",1759685410751,1.39159355,230.67,230.62,0.68]
["bitfinex","SOLUSD",1759685411030,0.69,230.66,230.61,30.08]
["bitfinex","SOLUSD",1759685411204,0.69,230.65,230.61,30.76]
["bitfinex","SOLUSD",1759685411402,0.69,230.64,230.61,30.76]
["bitfinex","SOLUSD",1759685411735,0.69,230.63,230.61,30.08]
["bitfinex","SOLUSD",1759685411913,1.39159355,230.64,230.61,30.08]
["bitfinex","SOLUSD",1759685412237,1.39159355,230.64,230.58,4.33675765]
["bitfinex","SOLUSD",1759685412238,0.69,230.62,230.56,4.53713577]
["bitfinex","SOLUSD",1759685412529,0.69,230.62,230.57,30.08]
["bitfinex","SOLUSD",1759685412742,0.69,230.61,230.57,30.76]
["bitfinex","SOLUSD",1759685413233,0.69,230.6,230.57,30.76]
["bitfinex","SOLUSD",1759685413533,0.69,230.6,230.57,30.08]
["bitfinex","SOLUSD",1759685414000,0.69,230.6,230.56,0.2]
["bitfinex","SOLUSD",1759685414001,0.69,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759685414207,2.08159355,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759685414423,0.69,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759685417317,0.69,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685417928,2.08159355,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685418128,3.81826998,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685423645,2.42667643,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685428130,4.33444584,230.71,230.56,5.23726578]
["bitfinex","SOLUSD",1759685428330,4.33444584,230.71,230.57,0.7]
["bitfinex","SOLUSD",1759685428331,1.39159355,230.68,230.57,0.7]
["bitfinex","SOLUSD",1759685428553,1.73599809,230.65,230.62,1.39159355]
["bitfinex","SOLUSD",1759685428857,22.86159355,230.68,230.63,0.7]
["bitfinex","SOLUSD",1759685429160,5.00444584,230.67,230.63,0.7]
["bitfinex","SOLUSD",1759685429556,5.00533089,230.67,230.63,0.7]
["bitfinex","SOLUSD",1759685429732,4.33444584,230.66,230.63,0.7]
["bitfinex","SOLUSD",1759685430459,25.13495155,230.69,230.63,1.39159355]
["bitfinex","SOLUSD",1759685430687,5.00495155,230.69,230.64,2.09159355]
["bitfinex","SOLUSD",1759685430987,0.67,230.68,230.64,2.09159355]
["bitfinex","SOLUSD",1759685431958,5.00502892,230.68,230.64,2.09159355]
["bitfinex","SOLUSD",1759685432177,5.00502892,230.68,230.64,0.7]
["bitfinex","SOLUSD",1759685432886,0.67,230.68,230.64,0.7]
["bitfinex","SOLUSD",1759685433782,0.67,230.68,230.64,2.09159355]
["bitfinex","SOLUSD",1759685434777,5.00505042,230.68,230.64,2.09159355]
["bitfinex","SOLUSD",1759685434962,5.00505042,230.68,230.63,1.39159355]
["bitfinex","SOLUSD",1759685434963,0.68,230.67,230.63,1.39159355]
["bitfinex","SOLUSD",1759685435171,0.68,230.67,230.63,2.06159355]
["bitfinex","SOLUSD",1759685435885,0.68,230.67,230.64,0.67]
["bitfinex","SOLUSD",1759685436086,4.33505042,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759685436254,5.01505042,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759685436768,0.68,230.67,230.62,5.00607381]
["bitfinex","SOLUSD",1759685437085,5.01648587,230.69,230.63,2.06159355]
["bitfinex","SOLUSD",1759685437292,0.68,230.68,230.63,2.06159355]
["bitfinex","SOLUSD",1759685437592,0.68,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759685437986,5.00648587,230.7,230.64,1.39159355]
["bitfinex","SOLUSD",1759685438169,0.68,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759685438369,0.68,230.69,230.65,1.39159355]
["bitfinex","SOLUSD",1759685438571,20.8,230.72,230.63,4.33594767]
["bitfinex","SOLUSD",1759685438572,20.8,230.72,230.66,2.06159355]
["bitfinex","SOLUSD",1759685438790,26.52754122,230.72,230.67,2.06159355]
["bitfinex","SOLUSD",1759685439104,6.40619553,230.71,230.65,2.06159355]
["bitfinex","SOLUSD",1759685439412,5.01460198,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759685439895,0.68,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759685440204,4.33460198,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759685440513,5.01466933,230.7,230.64,6.39734393]
["bitfinex","SOLUSD",1759685440680,2.07159355,230.69,230.63,1.39159355]
["bitfinex","SOLUSD",1759685440883,0.68,230.68,230.62,16.46087189]
["bitfinex","SOLUSD",1759685441089,2.07159355,230.69,230.63,2.06159355]
["bitfinex","SOLUSD",1759685441275,2.07159355,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759685441475,1.39159355,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759685441675,1.39159355,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759685441889,2.07159355,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759685442086,1.39159355,230.66,230.6,18.74639051]
["bitfinex","SOLUSD",1759685442392,1.39159355,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759685442594,0.68,230.65,230.61,0.67]
["bitfinex","SOLUSD",1759685442901,0.68,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759685443997,5.0153148,230.67,230.6,2.06159355]
["bitfinex","SOLUSD",1759685444192,6.40690835,230.67,230.61,0.67]
["bitfinex","SOLUSD",1759685445900,1.08390039,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759685446090,0.68,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759685448279,1.08388778,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759685448494,0.68,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759685448704,1.79390066,230.65,230.6,7.23408244]
["bitfinex","SOLUSD",1759685449008,0.71,230.65,230.61,0.72]
["bitfinex","SOLUSD",1759685449380,0.71,230.65,230.6,6.51408244]
["bitfinex","SOLUSD",1759685449581,0.71,230.65,230.61,0.72]
["bitfinex","SOLUSD",1759685453107,0.71,230.65,230.61,5.05631744]
["bitfinex","SOLUSD",1759685453714,2.88762556,230.71,230.64,2.17762556]
["bitfinex","SOLUSD",1759685453914,1.08378238,230.7,230.67,2.17762556]
["bitfinex","SOLUSD",1759685454086,2.17762556,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759685454288,22.59373154,230.73,230.68,0.72]
["bitfinex","SOLUSD",1759685454493,1.79373154,230.72,230.68,0.72]
["bitfinex","SOLUSD",1759685454804,1.08373154,230.71,230.68,0.72]
["bitfinex","SOLUSD",1759685455119,1.08373154,230.7,230.66,0.72]
["bitfinex","SOLUSD",1759685455326,0.71,230.69,230.64,0.72]
["bitfinex","SOLUSD",1759685455625,0.71,230.69,230.64,2.89762556]
["bitfinex","SOLUSD",1759685455833,0.71,230.69,230.65,2.89762556]
["bitfinex","SOLUSD",1759685456402,0.71,230.69,230.65,0.72]
["bitfinex","SOLUSD",1759685457024,0.71,230.69,230.66,5.0553834]
["bitfinex","SOLUSD",1759685457223,0.71,230.68,230.59,13.01659616]
["bitfinex","SOLUSD",1759685457527,2.17762556,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759685457704,2.88762556,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759685458823,0.71,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759685459211,5.04577665,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759685460822,0.71,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759685461202,2.17762556,230.63,230.56,2.37762556]
["bitfinex","SOLUSD",1759685461403,2.88762556,230.62,230.56,0.92]
["bitfinex","SOLUSD",1759685461702,2.17762556,230.6,230.56,0.2]
["bitfinex","SOLUSD",1759685462105,0.71,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759685462305,0.71,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759685462524,0.71,230.6,230.56,0.92]
["bitfinex","SOLUSD",1759685463119,0.71,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759685464332,2.88762556,230.61,230.56,0.92]
["bitfinex","SOLUSD",1759685464505,0.71,230.6,230.56,0.92]
["bitfinex","SOLUSD",1759685466328,0.71,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759685466834,0.71,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759685467717,0.71,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685468037,4.33672767,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759685468225,0.71,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759685468821,0.71,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685469029,21.51,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685470542,23.68762556,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685471053,25.84707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685471242,28.02470323,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685471820,26.93139713,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685472132,28.02470323,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685472848,25.84707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685473062,29.10900251,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685474052,26.93137695,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685474345,58.14470323,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685476627,28.02470323,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685476825,58.12470323,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685477238,55.94707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685477535,59.20903531,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685478122,58.12470323,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759685478337,59.20904793,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759685479526,29.10904793,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759685479838,87.9336735,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759685480018,85.02238599,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759685480817,10.87647521,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685481018,14.13844547,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685481229,14.81844547,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685481434,1.7643447,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685481732,20.8,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685481930,2.17762556,230.56,230.54,0.66000001]
["bitfinex","SOLUSD",1759685482226,1.73682725,230.61,230.54,1e-08]
["bitfinex","SOLUSD",1759685482429,2.17762556,230.59,230.55,0.66]
["bitfinex","SOLUSD",1759685482628,2.17762556,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759685482832,0.68,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759685483157,2.17762556,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685485852,32.37762556,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685486631,32.37762556,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759685486834,25.13708621,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759685487047,2.17762556,230.57,230.54,1e-08]
["bitfinex","SOLUSD",1759685487235,30.18,230.56,230.54,0.66000001]
["bitfinex","SOLUSD",1759685488533,2.17762556,230.57,230.54,1e-08]
["bitfinex","SOLUSD",1759685488738,30.18,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759685488934,30.18,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759685489832,30.18,230.57,230.54,0.66000001]
["bitfinex","SOLUSD",1759685490032,30.18,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759685490251,30.18,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759685490960,30.18,230.57,230.54,0.66000001]
["bitfinex","SOLUSD",1759685491256,30.18,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759685493757,0.7,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685495173,2.87762556,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685496360,33.05762556,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685498776,30.88,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685499677,0.7,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685499878,30.86,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685500462,20.8,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759685500662,50.96,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759685500855,50.96,230.57,230.54,1e-08]
["bitfinex","SOLUSD",1759685501503,50.96,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759685502181,30.16,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759685503366,30.16,230.58,230.54,0.67000001]
["bitfinex","SOLUSD",1759685503566,30.16,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759685504769,20.8,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759685504972,1.0842222,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759685505289,1.0842222,230.58,230.57,0.67]
["bitfinex","SOLUSD",1759685506482,1.0842222,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759685506688,51.66,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759685506899,1.08422193,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759685507101,1.08422193,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759685507304,51.66,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759685507497,1.08422139,230.59,230.56,0.7]
["bitfinex","SOLUSD",1759685507687,1.08422139,230.58,230.56,0.7]
["bitfinex","SOLUSD",1759685507885,0.72,230.62,230.57,0.7]
["bitfinex","SOLUSD",1759685508202,31.96418384,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759685508374,1.08418384,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759685508577,1.08418384,230.59,230.57,0.7]
["bitfinex","SOLUSD",1759685508775,51.68,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759685509088,1.08417044,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759685509286,1.08417044,230.59,230.57,0.7]
["bitfinex","SOLUSD",1759685509480,51.68,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759685509688,1.80417003,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759685509906,1.08417003,230.59,230.54,4.33746464]
["bitfinex","SOLUSD",1759685510206,1.08417003,230.58,230.55,0.7]
["bitfinex","SOLUSD",1759685510510,57.41049814,230.61,230.56,0.7]
["bitfinex","SOLUSD",1759685510707,1.80422209,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759685511008,1.08422209,230.59,230.56,0.7]
["bitfinex","SOLUSD",1759685511215,1.08422209,230.58,230.56,0.7]
["bitfinex","SOLUSD",1759685511517,0.72,230.6,230.55,5.03740526]
["bitfinex","SOLUSD",1759685511707,1.08422182,230.59,230.55,4.33740526]
["bitfinex","SOLUSD",1759685511999,1.08422182,230.58,230.56,0.7]
["bitfinex","SOLUSD",1759685512207,1.08422182,230.57,230.56,0.7]
["bitfinex","SOLUSD",1759685513516,1.08422182,230.57,230.54,5.03764206]
["bitfinex","SOLUSD",1759685513696,5.05651888,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759685513896,1.8042224,230.59,230.55,0.7]
["bitfinex","SOLUSD",1759685514097,1.0842224,230.58,230.54,4.33764206]
["bitfinex","SOLUSD",1759685514311,1.08422213,230.57,230.55,0.7]
["bitfinex","SOLUSD",1759685514611,0.72,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759685514815,56.69042988,230.61,230.54,1e-08]
["bitfinex","SOLUSD",1759685514816,3.19832405,230.59,230.54,1e-08]
["bitfinex","SOLUSD",1759685515122,1.39410192,230.57,230.54,1e-08]
["bitfinex","SOLUSD",1759685515290,31.24422213,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685515492,31.24422213,230.56,230.54,0.70000001]
["bitfinex","SOLUSD",1759685515493,30.16,230.56,230.54,0.70000001]
["bitfinex","SOLUSD",1759685515911,30.16,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685516114,0.72,230.59,230.54,1e-08]
["bitfinex","SOLUSD",1759685516412,1.08428656,230.58,230.56,1.39410192]
["bitfinex","SOLUSD",1759685516723,30.16,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759685516894,1.08415518,230.6,230.58,0.7]
["bitfinex","SOLUSD",1759685517094,1.08415518,230.59,230.58,0.7]
["bitfinex","SOLUSD",1759685518121,30.9,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759685518419,1.08411663,230.61,230.58,0.7]
["bitfinex","SOLUSD",1759685518712,1.08411663,230.6,230.58,0.7]
["bitfinex","SOLUSD",1759685518892,30.9,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759685519092,1.08411663,230.61,230.57,5.03705964]
["bitfinex","SOLUSD",1759685519321,1.08411663,230.6,230.58,0.7]
["bitfinex","SOLUSD",1759685519500,30.9,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759685519703,1.08412921,230.61,230.58,0.7]
["bitfinex","SOLUSD",1759685519895,30.9,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759685519896,1.08412921,230.6,230.58,0.7]
["bitfinex","SOLUSD",1759685520224,1.08412921,230.59,230.58,0.7]
["bitfinex","SOLUSD",1759685520718,1.08412921,230.59,230.57,4.33705964]
["bitfinex","SOLUSD",1759685520919,30.18,230.62,230.57,4.33705964]
["bitfinex","SOLUSD",1759685521118,0.72,230.59,230.54,5.73167463]
["bitfinex","SOLUSD",1759685521423,35.91025477,230.62,230.54,5.73167463]
["bitfinex","SOLUSD",1759685521424,1.80415548,230.58,230.54,5.73167463]
["bitfinex","SOLUSD",1759685521714,0.72,230.61,230.54,5.73167463]
["bitfinex","SOLUSD",1759685521921,1.80421499,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759685522129,1.80421499,230.59,230.55,0.7]
["bitfinex","SOLUSD",1759685522329,1.08421499,230.58,230.55,0.7]
["bitfinex","SOLUSD",1759685522503,0.72,230.59,230.55,0.7]
["bitfinex","SOLUSD",1759685522696,1.08421472,230.58,230.55,0.7]
["bitfinex","SOLUSD",1759685522898,0.72,230.59,230.55,5.03727132]
["bitfinex","SOLUSD",1759685523099,1.08421472,230.58,230.55,5.03727132]
["bitfinex","SOLUSD",1759685523392,0.72,230.59,230.55,5.03727132]
["bitfinex","SOLUSD",1759685523591,1.08421423,230.58,230.55,5.03727132]
["bitfinex","SOLUSD",1759685523822,0.72,230.59,230.55,5.03727132]
["bitfinex","SOLUSD",1759685524063,1.80421396,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759685524210,0.72,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759685524604,1.08421474,230.57,230.54,1e-08]
["bitfinex","SOLUSD",1759685524904,6.4509954,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759685525093,0.72,230.56,230.54,1e-08]
["bitfinex","SOLUSD",1759685526519,0.72,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685526721,1.80433921,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685529039,6.14179312,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685529614,1.80433921,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685530018,6.14179312,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685533852,1.80433921,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685538634,1.80436244,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685541548,6.14181635,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685543945,1.80436244,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685544968,1.08436244,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759685545272,1.08436244,230.55,230.54,0.67000001]
["bitfinex","SOLUSD",1759685545577,30.14,230.58,230.54,0.67000001]
["bitfinex","SOLUSD",1759685545737,1.08427101,230.57,230.54,0.67000001]
["bitfinex","SOLUSD",1759685545938,1.08427101,230.56,230.54,5.00762973]
["bitfinex","SOLUSD",1759685546141,30.14,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759685546357,1.08426898,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759685546577,30.14,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759685546779,1.08425558,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759685546960,30.14,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759685547140,1.08425585,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759685547347,15.3783159,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759685547348,2.08410192,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759685547569,31.22418986,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759685547876,1.08418986,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759685548078,31.67647521,230.57,230.53,0.12000001]
["bitfinex","SOLUSD",1759685548249,22.19410192,230.54,230.53,0.12000001]
["bitfinex","SOLUSD",1759685548574,53.65829178,230.54,230.53,0.12000001]
["bitfinex","SOLUSD",1759685548876,58.88592891,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759685549046,1.39410192,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685549245,2.47829178,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685549446,7.50631017,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685554103,37.88631017,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685555973,39.62359002,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685560013,39.58359002,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685561686,8.55359002,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685561884,39.58359002,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685562085,9.24359002,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685562381,39.58359002,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685562600,37.84631017,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759685563892,37.84631017,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759685564080,2.47829178,230.51,230.48,0.2]
["bitfinex","SOLUSD",1759685564586,3.16829178,230.51,230.48,0.2]
["bitfinex","SOLUSD",1759685564986,20.8,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759685565200,53.61829178,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759685565374,54.30829178,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759685566204,60.04097671,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759685566382,60.04097671,230.49,230.46,0.2]
["bitfinex","SOLUSD",1759685566383,2.47829178,230.48,230.46,0.2]
["bitfinex","SOLUSD",1759685566575,32.83829178,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685566778,4.21609996,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685567007,34.57609996,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685567300,2.82199804,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685567508,32.81829178,230.47,230.46,0.69000001]
["bitfinex","SOLUSD",1759685567709,31.46418986,230.47,230.46,0.69000001]
["bitfinex","SOLUSD",1759685567880,32.85829178,230.47,230.46,0.69000001]
["bitfinex","SOLUSD",1759685568080,32.85829178,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685568309,37.19725129,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685569017,32.85829178,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685569184,4.33766694,230.54,230.46,2.87153542]
["bitfinex","SOLUSD",1759685569387,30.42,230.53,230.49,2.18153541]
["bitfinex","SOLUSD",1759685569597,30.42,230.53,230.5,0.35]
["bitfinex","SOLUSD",1759685570178,34.7579315,230.53,230.5,0.35]
["bitfinex","SOLUSD",1759685570888,34.7579315,230.53,230.46,1e-08]
["bitfinex","SOLUSD",1759685571114,48.50404245,230.53,230.47,0.35]
["bitfinex","SOLUSD",1759685571521,2.18153541,230.51,230.46,1e-08]
["bitfinex","SOLUSD",1759685571809,2.18153541,230.49,230.46,1e-08]
["bitfinex","SOLUSD",1759685572108,30.44,230.48,230.46,1e-08]
["bitfinex","SOLUSD",1759685572406,4.33895951,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685573108,7.24049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685573308,6.52049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685573611,7.24049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685577687,20.8,230.48,230.46,1e-08]
["bitfinex","SOLUSD",1759685577887,30.42,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685578103,1.7376572,230.5,230.46,1e-08]
["bitfinex","SOLUSD",1759685578104,1.7376572,230.5,230.47,0.35]
["bitfinex","SOLUSD",1759685578418,34.75821698,230.51,230.47,0.35]
["bitfinex","SOLUSD",1759685578713,34.75821698,230.51,230.46,2.18153542]
["bitfinex","SOLUSD",1759685579114,37.65975239,230.51,230.46,1e-08]
["bitfinex","SOLUSD",1759685579618,34.75821698,230.51,230.47,0.35]
["bitfinex","SOLUSD",1759685579814,34.75821698,230.51,230.46,2.18153542]
["bitfinex","SOLUSD",1759685580119,2.18153541,230.49,230.46,1e-08]
["bitfinex","SOLUSD",1759685580497,2.90153541,230.49,230.46,1e-08]
["bitfinex","SOLUSD",1759685580698,2.18153541,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685580914,0.72,230.48,230.46,1e-08]
["bitfinex","SOLUSD",1759685580915,2.90153541,230.48,230.46,1e-08]
["bitfinex","SOLUSD",1759685581105,0.72,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685581309,33.32153541,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685581510,37.66049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685582394,37.68049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685587408,35.49895951,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685587621,37.68049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685588715,35.49895951,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685588920,37.68049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685594327,35.49895951,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685594526,37.68049492,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759685595549,40.60050394,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759685595776,5.10172172,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685596260,5.82172172,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685596825,57.7006832,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685597544,58.3706832,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685599168,61.29044215,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685600134,58.3706832,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685601644,56.18914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685601846,58.3706832,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685611244,59.11110833,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685611554,58.3706832,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759685612452,10.87647521,230.45,230.43,0.2]
["bitfinex","SOLUSD",1759685612655,20.8,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685612864,67.12014631,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685613161,54.76213569,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685613361,29.0036711,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685613545,56.9436711,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685614561,58.36143646,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685615960,57.66143646,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685616146,58.36143646,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685616658,27.32143646,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685616855,57.66143646,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685617163,58.36143646,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685617558,61.28249294,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759685622366,10.87647521,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759685622559,16.6790671,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759685623156,21.0191565,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759685624260,34.0391565,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759685624566,38.38227143,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759685625253,20.8,230.34,230.31,0.35]
["bitfinex","SOLUSD",1759685625453,32.52153541,230.33,230.31,0.35]
["bitfinex","SOLUSD",1759685626367,4.34178534,230.32,230.31,0.35]
["bitfinex","SOLUSD",1759685626681,4.34178534,230.32,230.27,0.2]
["bitfinex","SOLUSD",1759685626851,4.34178534,230.32,230.28,0.35]
["bitfinex","SOLUSD",1759685627058,30.32,230.31,230.29,0.35]
["bitfinex","SOLUSD",1759685628362,34.66213774,230.31,230.29,0.35]
["bitfinex","SOLUSD",1759685631063,34.66213774,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685631382,34.66213774,230.31,230.28,0.35]
["bitfinex","SOLUSD",1759685631674,34.66198625,230.31,230.28,0.35]
["bitfinex","SOLUSD",1759685632375,1.39786367,230.32,230.29,0.35]
["bitfinex","SOLUSD",1759685632690,30.32,230.31,230.27,0.55]
["bitfinex","SOLUSD",1759685632855,31.71786367,230.31,230.28,0.35]
["bitfinex","SOLUSD",1759685633264,30.32,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685633465,30.32,230.31,230.28,0.35]
["bitfinex","SOLUSD",1759685634883,34.66202821,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685635187,34.66202821,230.31,230.27,0.55]
["bitfinex","SOLUSD",1759685635572,30.32,230.31,230.27,0.55]
["bitfinex","SOLUSD",1759685636501,30.3,230.31,230.27,0.55]
["bitfinex","SOLUSD",1759685636668,30.3,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685636864,30.98,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685637092,32.37786367,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685637299,36.71985927,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685637502,31.69786367,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685637672,30.3,230.31,230.27,0.55]
["bitfinex","SOLUSD",1759685638691,30.98,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685640400,0.68,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759685640601,30.3,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685640779,32.37786367,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685641197,36.71985416,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685641396,0.68,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759685641591,0.68,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759685642485,36.03985416,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685642486,36.71985416,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685642694,0.68,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759685643204,35.32199049,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759685643414,6.42003478,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759685644109,30.28,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759685644606,0.68,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759685645018,6.42040318,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759685649327,6.42040318,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759685649328,17.29687839,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759685649682,4.34329395,230.24,230.22,0.2]
["bitfinex","SOLUSD",1759685649881,52.51786367,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759685650111,53.19786367,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759685651287,64.07433888,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759685652891,62.67647521,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759685653109,64.07433888,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759685653710,4.3444261,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685653995,36.06228977,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685654189,36.74228977,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685655096,37.34228977,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685655303,36.74228977,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685655921,49.76670606,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685656314,49.78670606,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685657345,60.66318127,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759685658438,60.66318127,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759685659031,30.32318127,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759685659248,60.66318127,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759685659536,10.87647521,230.14,230.04,0.35]
["bitfinex","SOLUSD",1759685659833,1.39786367,230.09,230.04,0.35]
["bitfinex","SOLUSD",1759685660037,30.36,230.08,230.05,0.35]
["bitfinex","SOLUSD",1759685660340,30.36,230.08,230.06,0.35]
["bitfinex","SOLUSD",1759685661236,30.36,230.08,230.03,4.44721432]
["bitfinex","SOLUSD",1759685661535,30.36,230.08,230.04,0.35]
["bitfinex","SOLUSD",1759685661917,36.10421853,230.08,230.03,0.1]
["bitfinex","SOLUSD",1759685662246,36.10421853,230.08,230.04,0.35]
["bitfinex","SOLUSD",1759685662247,30.36,230.08,230.04,0.35]
["bitfinex","SOLUSD",1759685662543,30.36,230.07,230.05,0.35]
["bitfinex","SOLUSD",1759685662739,1.39786367,230.09,230.05,0.35]
["bitfinex","SOLUSD",1759685663073,30.36,230.08,230.03,4.79723252]
["bitfinex","SOLUSD",1759685663376,30.36,230.08,230.04,0.35]
["bitfinex","SOLUSD",1759685665468,30.36,230.08,230.04,4.69706071]
["bitfinex","SOLUSD",1759685665875,30.36,230.08,230.04,0.35]
["bitfinex","SOLUSD",1759685666380,2.08786367,230.1,230.05,0.35]
["bitfinex","SOLUSD",1759685666558,30.34,230.09,230.05,0.35]
["bitfinex","SOLUSD",1759685666869,5.74343306,230.12,230.05,0.35]
["bitfinex","SOLUSD",1759685666870,30.34,230.08,230.05,0.35]
["bitfinex","SOLUSD",1759685667280,6.43343306,230.12,230.05,0.35]
["bitfinex","SOLUSD",1759685667577,30.34,230.11,230.05,0.35]
["bitfinex","SOLUSD",1759685667872,34.68587723,230.11,230.04,4.34701359]
["bitfinex","SOLUSD",1759685668058,0.69,230.1,230.04,5.74487726]
["bitfinex","SOLUSD",1759685668573,0.69,230.1,230.04,6.09487726]
["bitfinex","SOLUSD",1759685669672,0.6,230.08,230.04,6.09487726]
["bitfinex","SOLUSD",1759685669864,0.69,230.1,230.05,0.35]
["bitfinex","SOLUSD",1759685670245,5.03593847,230.1,230.05,0.35]
["bitfinex","SOLUSD",1759685670654,0.69,230.1,230.05,0.35]
["bitfinex","SOLUSD",1759685670854,0.69,230.09,230.03,4.79725814]
["bitfinex","SOLUSD",1759685671569,0.69,230.09,230.03,6.19512181]
["bitfinex","SOLUSD",1759685671756,30.34,230.1,230.04,0.35]
["bitfinex","SOLUSD",1759685672157,35.37597565,230.1,230.04,0.35]
["bitfinex","SOLUSD",1759685673051,5.03597565,230.1,230.04,0.35]
["bitfinex","SOLUSD",1759685673370,35.37597565,230.1,230.04,0.35]
["bitfinex","SOLUSD",1759685673573,35.37597565,230.1,230.03,0.1]
["bitfinex","SOLUSD",1759685674677,1.39786367,230.09,230.03,0.1]
["bitfinex","SOLUSD",1759685674977,0.71,230.08,230.03,0.1]
["bitfinex","SOLUSD",1759685675564,1.39786367,230.07,230.03,0.1]
["bitfinex","SOLUSD",1759685675767,0.71,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759685676386,0.71,230.05,230.03,0.1]
["bitfinex","SOLUSD",1759685676762,0.71,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685677153,31.05,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759685677352,30.34,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759685677675,31.05,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759685677996,0.71,230.05,230.03,0.1]
["bitfinex","SOLUSD",1759685678673,30.34,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759685678873,0.71,230.05,230.03,0.1]
["bitfinex","SOLUSD",1759685679269,0.71,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685680594,30.36,230.07,230.03,0.1]
["bitfinex","SOLUSD",1759685680897,31.07,230.07,230.03,0.1]
["bitfinex","SOLUSD",1759685681066,0.71,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759685681267,0.71,230.05,230.03,0.1]
["bitfinex","SOLUSD",1759685681465,0.71,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685681665,2.10786367,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685681864,32.50786367,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685682191,53.30786367,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685682392,57.65493374,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759685682900,1.39786367,229.95,229.93,0.1]
["bitfinex","SOLUSD",1759685683069,30.46,229.94,229.93,0.1]
["bitfinex","SOLUSD",1759685683264,0.71,229.94,229.8,0.45]
["bitfinex","SOLUSD",1759685683496,1.39786367,229.89,229.8,0.45]
["bitfinex","SOLUSD",1759685683696,32.58786367,229.89,229.81,20.8]
["bitfinex","SOLUSD",1759685683873,32.58786367,229.89,229.81,21.35]
["bitfinex","SOLUSD",1759685684291,32.58786367,229.89,229.81,25.70133504]
["bitfinex","SOLUSD",1759685684494,0.71,229.88,229.81,25.15133504]
["bitfinex","SOLUSD",1759685684678,0.71,229.88,229.81,4.35133504]
["bitfinex","SOLUSD",1759685685092,31.87786367,229.89,229.81,15.22988688]
["bitfinex","SOLUSD",1759685685393,30.48,229.9,229.82,1.94786367]
["bitfinex","SOLUSD",1759685685570,30.48,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685685770,0.71,229.91,229.83,0.55]
["bitfinex","SOLUSD",1759685685971,31.19,229.91,229.83,0.55]
["bitfinex","SOLUSD",1759685686501,2.10786367,229.94,229.84,16.62584834]
["bitfinex","SOLUSD",1759685686693,30.48,229.93,229.85,0.55]
["bitfinex","SOLUSD",1759685686883,1.39786367,229.92,229.85,0.55]
["bitfinex","SOLUSD",1759685687896,31.19,229.93,229.85,0.55]
["bitfinex","SOLUSD",1759685688199,1.39786367,229.92,229.85,0.55]
["bitfinex","SOLUSD",1759685688398,1.39786367,229.92,229.86,4.3504742]
["bitfinex","SOLUSD",1759685688598,31.19,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685688804,32.58786367,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685689510,31.87786367,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685689810,0.72,229.92,229.86,15.7766597]
["bitfinex","SOLUSD",1759685692387,30.48,229.94,229.86,15.7766597]
["bitfinex","SOLUSD",1759685692601,32.59786367,229.94,229.86,15.7766597]
["bitfinex","SOLUSD",1759685692805,31.2,229.94,229.86,15.7766597]
["bitfinex","SOLUSD",1759685693126,2.19149782,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685693431,2.91149782,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685694410,2.19149782,229.96,229.87,2.74149782]
["bitfinex","SOLUSD",1759685694608,10.86824612,230.03,229.87,2.74149782]
["bitfinex","SOLUSD",1759685694609,0.72,229.98,229.89,2.19149782]
["bitfinex","SOLUSD",1759685694821,2.19149782,229.98,229.9,0.55]
["bitfinex","SOLUSD",1759685695024,0.72,229.97,229.9,2.74149782]
["bitfinex","SOLUSD",1759685695541,52.0,230.0,229.91,4.89952807]
["bitfinex","SOLUSD",1759685695711,15.21149782,230.1,229.92,2.74149782]
["bitfinex","SOLUSD",1759685695712,2.19149782,230.01,229.92,2.74149782]
["bitfinex","SOLUSD",1759685695908,2.91149782,230.02,229.94,2.19149782]
["bitfinex","SOLUSD",1759685696106,2.91149782,230.02,229.91,36.02334826]
["bitfinex","SOLUSD",1759685696107,2.91149782,230.02,229.95,0.55]
["bitfinex","SOLUSD",1759685696633,13.13959547,230.08,229.95,0.55]
["bitfinex","SOLUSD",1759685696634,2.91149782,230.05,229.97,2.19149782]
["bitfinex","SOLUSD",1759685696831,0.72,230.07,229.98,0.55]
["bitfinex","SOLUSD",1759685697009,2.91149782,230.07,229.98,0.55]
["bitfinex","SOLUSD",1759685697317,2.91149782,230.07,229.98,2.74149782]
["bitfinex","SOLUSD",1759685697512,0.72,230.06,229.99,4.34801513]
["bitfinex","SOLUSD",1759685698017,2.91149782,230.11,230.02,2.19149782]
["bitfinex","SOLUSD",1759685698203,0.72,230.1,230.02,2.74149782]
["bitfinex","SOLUSD",1759685698403,0.72,230.1,230.02,2.19149782]
["bitfinex","SOLUSD",1759685698600,0.72,230.1,230.04,2.19149782]
["bitfinex","SOLUSD",1759685699429,0.72,230.12,230.05,0.55]
["bitfinex","SOLUSD",1759685699727,0.72,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759685700032,0.72,230.11,230.04,6.538456]
["bitfinex","SOLUSD",1759685700247,0.72,230.1,230.01,20.8]
["bitfinex","SOLUSD",1759685700414,34.84538489,230.13,230.01,4.34759161]
["bitfinex","SOLUSD",1759685700415,2.19149782,230.07,230.01,4.34759161]
["bitfinex","SOLUSD",1759685700720,0.72,230.06,230.01,4.34759161]
["bitfinex","SOLUSD",1759685700906,0.72,230.06,230.01,6.53908943]
["bitfinex","SOLUSD",1759685701106,0.72,230.08,230.02,0.55]
["bitfinex","SOLUSD",1759685701625,2.91149782,230.08,230.01,4.34759161]
["bitfinex","SOLUSD",1759685701824,0.72,230.07,230.01,4.34759161]
["bitfinex","SOLUSD",1759685702001,0.72,230.06,230.01,4.34759161]
["bitfinex","SOLUSD",1759685702209,2.91149782,230.05,229.95,2.19149782]
["bitfinex","SOLUSD",1759685702409,4.34638157,230.08,229.94,0.55]
["bitfinex","SOLUSD",1759685702410,2.19149782,230.03,229.94,0.55]
["bitfinex","SOLUSD",1759685702625,2.19149782,230.03,229.96,20.8]
["bitfinex","SOLUSD",1759685702835,0.72,230.02,229.96,20.8]
["bitfinex","SOLUSD",1759685703621,0.72,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759685703830,0.72,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759685704367,0.72,230.0,229.95,4.34868205]
["bitfinex","SOLUSD",1759685704637,0.72,229.99,229.96,2.19149782]
["bitfinex","SOLUSD",1759685704831,0.72,229.99,229.95,4.34868205]
["bitfinex","SOLUSD",1759685705539,2.19149782,230.03,229.95,4.34868205]
["bitfinex","SOLUSD",1759685705746,0.72,230.02,229.96,2.19149782]
["bitfinex","SOLUSD",1759685706821,0.72,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759685707117,0.72,230.05,229.98,2.74149782]
["bitfinex","SOLUSD",1759685707841,0.72,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759685708559,0.72,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759685709053,0.72,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759685709362,4.34678026,230.06,229.97,4.34839326]
["bitfinex","SOLUSD",1759685709656,2.91149782,230.05,229.97,4.34839326]
["bitfinex","SOLUSD",1759685709841,0.72,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759685710236,0.5,230.03,229.97,4.89839326]
["bitfinex","SOLUSD",1759685710431,0.72,230.04,229.98,2.74149782]
["bitfinex","SOLUSD",1759685710734,2.91149782,230.06,229.98,2.74149782]
["bitfinex","SOLUSD",1759685710935,0.72,230.06,229.99,4.34801513]
["bitfinex","SOLUSD",1759685711938,0.72,230.06,230.0,0.55]
["bitfinex","SOLUSD",1759685712332,23.71149782,230.09,230.0,2.74149782]
["bitfinex","SOLUSD",1759685712537,23.71149782,230.09,229.99,15.21805295]
["bitfinex","SOLUSD",1759685712538,21.52,230.09,230.02,2.19149782]
["bitfinex","SOLUSD",1759685712937,21.52,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759685713134,0.72,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759685713446,0.72,230.09,230.04,2.19149782]
["bitfinex","SOLUSD",1759685714033,2.19149782,230.11,230.05,0.55]
["bitfinex","SOLUSD",1759685714241,0.72,230.12,230.05,0.55]
["bitfinex","SOLUSD",1759685715274,0.72,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759685715936,0.72,230.12,230.03,0.55]
["bitfinex","SOLUSD",1759685715937,0.72,230.11,230.03,0.55]
["bitfinex","SOLUSD",1759685716153,0.72,230.11,230.05,2.19149782]
["bitfinex","SOLUSD",1759685717376,0.72,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759685717540,0.72,230.11,230.02,20.8]
["bitfinex","SOLUSD",1759685717541,4.34584416,230.11,230.02,20.8]
["bitfinex","SOLUSD",1759685717749,0.71,230.1,230.03,2.19149782]
["bitfinex","SOLUSD",1759685717942,0.71,230.09,230.03,2.19149782]
["bitfinex","SOLUSD",1759685718151,0.71,230.09,230.03,2.74149782]
["bitfinex","SOLUSD",1759685718577,0.71,230.09,230.05,2.19149782]
["bitfinex","SOLUSD",1759685718764,0.71,230.13,230.07,2.19149782]
["bitfinex","SOLUSD",1759685718956,0.71,230.12,230.06,0.55]
["bitfinex","SOLUSD",1759685719158,0.71,230.12,230.07,2.19149782]
["bitfinex","SOLUSD",1759685719400,4.34549695,230.13,230.07,2.19149782]
["bitfinex","SOLUSD",1759685719555,0.71,230.11,230.06,4.34662132]
["bitfinex","SOLUSD",1759685720175,0.71,230.11,230.06,4.89662132]
["bitfinex","SOLUSD",1759685720682,0.71,230.13,230.06,4.89662132]
["bitfinex","SOLUSD",1759685720845,0.71,230.13,230.06,4.34662132]
["bitfinex","SOLUSD",1759685721184,0.71,230.12,230.04,15.77338393]
["bitfinex","SOLUSD",1759685721481,0.71,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759685721675,0.71,230.1,230.06,4.34669216]
["bitfinex","SOLUSD",1759685722194,0.71,230.09,230.05,2.19149782]
["bitfinex","SOLUSD",1759685722483,0.71,230.08,230.03,53.53149782]
["bitfinex","SOLUSD",1759685722650,0.71,230.07,230.03,34.88719767]
["bitfinex","SOLUSD",1759685723476,0.71,230.06,230.01,4.34755913]
["bitfinex","SOLUSD",1759685723696,0.71,230.05,230.01,4.34755913]
["bitfinex","SOLUSD",1759685724099,0.71,230.05,230.0,2.19149782]
["bitfinex","SOLUSD",1759685724376,0.71,230.05,230.0,6.5393169]
["bitfinex","SOLUSD",1759685724602,2.19149782,230.07,229.98,30.54]
["bitfinex","SOLUSD",1759685724603,0.71,230.04,229.98,6.53953446]
["bitfinex","SOLUSD",1759685724790,2.19149782,230.05,229.98,4.34803664]
["bitfinex","SOLUSD",1759685724994,0.71,230.03,229.98,4.34803664]
["bitfinex","SOLUSD",1759685725188,0.71,230.02,229.98,4.34803664]
["bitfinex","SOLUSD",1759685725384,0.71,230.01,229.86,4.3504742]
["bitfinex","SOLUSD",1759685725579,0.71,230.0,229.91,2.19149782]
["bitfinex","SOLUSD",1759685725793,2.90149782,229.99,229.91,6.54100219]
["bitfinex","SOLUSD",1759685725992,0.71,229.98,229.91,4.34950437]
["bitfinex","SOLUSD",1759685726180,0.71,229.98,229.91,6.54100219]
["bitfinex","SOLUSD",1759685726506,0.71,229.98,229.91,7.09100219]
["bitfinex","SOLUSD",1759685727014,0.71,229.98,229.91,27.89100219]
["bitfinex","SOLUSD",1759685728684,2.90149782,229.98,229.91,27.89100219]
["bitfinex","SOLUSD",1759685729211,2.90149782,229.98,229.91,21.35]
["bitfinex","SOLUSD",1759685729711,2.19149782,229.96,229.89,4.34975674]
["bitfinex","SOLUSD",1759685729914,0.71,229.95,229.89,4.34975674]
["bitfinex","SOLUSD",1759685731125,2.19149782,229.94,229.88,14.25]
["bitfinex","SOLUSD",1759685731317,0.71,229.93,229.86,2.19149782]
["bitfinex","SOLUSD",1759685731496,0.71,229.92,229.84,30.56]
["bitfinex","SOLUSD",1759685731691,0.71,229.91,229.85,2.19149782]
["bitfinex","SOLUSD",1759685732711,0.69,229.9,229.85,2.19149782]
["bitfinex","SOLUSD",1759685733212,6.54089696,229.92,229.84,34.91081867]
["bitfinex","SOLUSD",1759685733398,0.69,229.89,229.84,37.10231649]
["bitfinex","SOLUSD",1759685733597,0.69,229.88,229.84,37.10231649]
["bitfinex","SOLUSD",1759685733910,0.69,229.91,229.84,31.11]
["bitfinex","SOLUSD",1759685734215,0.69,229.91,229.84,33.30149782]
["bitfinex","SOLUSD",1759685734514,0.69,229.91,229.84,35.46082043]
["bitfinex","SOLUSD",1759685734699,0.69,229.91,229.84,37.65231825]
["bitfinex","SOLUSD",1759685735620,0.69,229.91,229.84,31.11]
["bitfinex","SOLUSD",1759685735820,0.69,229.9,229.84,30.56]
["bitfinex","SOLUSD",1759685736192,0.69,229.89,229.84,30.56]
["bitfinex","SOLUSD",1759685736511,0.69,229.88,229.84,30.56]
["bitfinex","SOLUSD",1759685736816,2.88149782,229.9,229.84,30.56]
["bitfinex","SOLUSD",1759685737012,2.88149782,229.9,229.84,34.91082155]
["bitfinex","SOLUSD",1759685737314,0.69,229.9,229.84,34.91082155]
["bitfinex","SOLUSD",1759685737615,0.69,229.9,229.84,37.10231937]
["bitfinex","SOLUSD",1759685738022,0.69,229.9,229.84,34.91082155]
["bitfinex","SOLUSD",1759685738225,5.03981153,229.9,229.84,34.91082155]
["bitfinex","SOLUSD",1759685738790,5.03981153,229.9,229.84,30.56]
["bitfinex","SOLUSD",1759685739228,4.34981153,229.9,229.82,4.901102]
["bitfinex","SOLUSD",1759685739405,0.69,229.89,229.82,7.09259982]
["bitfinex","SOLUSD",1759685740916,0.69,229.89,229.82,4.90119446]
["bitfinex","SOLUSD",1759685741297,5.03993332,229.89,229.82,7.09269228]
["bitfinex","SOLUSD",1759685741704,0.69,229.88,229.82,2.19149782]
["bitfinex","SOLUSD",1759685741995,0.69,229.87,229.8,7.09304887]
["bitfinex","SOLUSD",1759685742800,5.04031696,229.87,229.8,7.09304887]
["bitfinex","SOLUSD",1759685743419,0.69,229.87,229.8,7.09304887]
["bitfinex","SOLUSD",1759685743600,0.69,229.87,229.81,0.55]
["bitfinex","SOLUSD",1759685743921,2.19149782,229.88,229.81,2.74149782]
["bitfinex","SOLUSD",1759685744694,0.69,229.89,229.81,2.19149782]
["bitfinex","SOLUSD",1759685744896,7.23146862,229.89,229.82,4.90112348]
["bitfinex","SOLUSD",1759685745192,6.54146862,229.89,229.82,4.90112348]
["bitfinex","SOLUSD",1759685745398,0.69,229.88,229.82,4.90112348]
["bitfinex","SOLUSD",1759685745809,0.69,229.88,229.82,4.35112348]
["bitfinex","SOLUSD",1759685746305,0.69,229.88,229.8,7.09294703]
["bitfinex","SOLUSD",1759685746702,2.88149782,229.87,229.79,0.1]
["bitfinex","SOLUSD",1759685746903,2.88149782,229.87,229.79,4.45178076]
["bitfinex","SOLUSD",1759685747115,5.0404742,229.86,229.79,4.45178076]
["bitfinex","SOLUSD",1759685747318,0.72,229.85,229.79,4.45178076]
["bitfinex","SOLUSD",1759685747520,0.72,229.85,229.79,5.00178076]
["bitfinex","SOLUSD",1759685748395,0.72,229.89,229.8,2.74149782]
["bitfinex","SOLUSD",1759685748602,0.72,229.89,229.81,0.55]
["bitfinex","SOLUSD",1759685748803,2.91149782,229.89,229.81,0.55]
["bitfinex","SOLUSD",1759685749204,20.8,229.93,229.82,4.35123139]
["bitfinex","SOLUSD",1759685749528,2.91149782,229.92,229.83,2.74149782]
["bitfinex","SOLUSD",1759685749711,2.91149782,229.92,229.84,0.55]
["bitfinex","SOLUSD",1759685750504,2.91149782,229.92,229.85,4.35066347]
["bitfinex","SOLUSD",1759685750704,0.72,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759685751626,0.72,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759685751824,0.72,229.89,229.83,4.35085655]
["bitfinex","SOLUSD",1759685752327,0.72,229.88,229.83,4.35085655]
["bitfinex","SOLUSD",1759685752821,0.72,229.88,229.83,4.90085655]
["bitfinex","SOLUSD",1759685753896,0.72,229.87,229.81,4.35124111]
["bitfinex","SOLUSD",1759685754103,4.3493389,229.92,229.81,4.90124111]
["bitfinex","SOLUSD",1759685754302,1.40301988,229.89,229.81,4.90124111]
["bitfinex","SOLUSD",1759685754504,2.12301988,229.89,229.81,4.90124111]
["bitfinex","SOLUSD",1759685754708,38.6876698,230.11,229.83,20.8]
["bitfinex","SOLUSD",1759685755028,1.40301988,229.93,229.85,20.8]
["bitfinex","SOLUSD",1759685755226,0.72,229.92,229.85,20.8]
["bitfinex","SOLUSD",1759685755408,0.72,229.92,229.84,0.55]
["bitfinex","SOLUSD",1759685756214,0.72,229.92,229.85,4.35066347]
["bitfinex","SOLUSD",1759685756419,0.72,229.92,229.85,4.90066347]
["bitfinex","SOLUSD",1759685756817,0.72,229.92,229.85,6.30368335]
["bitfinex","SOLUSD",1759685758807,0.72,229.94,229.87,1.40301988]
["bitfinex","SOLUSD",1759685759010,0.72,229.96,229.89,1.40301988]
["bitfinex","SOLUSD",1759685759240,0.72,229.96,229.9,0.55]
["bitfinex","SOLUSD",1759685760042,20.8,229.96,229.9,0.55]
["bitfinex","SOLUSD",1759685760731,4.34869843,229.96,229.9,0.55]
["bitfinex","SOLUSD",1759685760931,26.5514247,229.97,229.9,4.89961074]
["bitfinex","SOLUSD",1759685761128,0.72,229.96,229.87,4.35014373]
["bitfinex","SOLUSD",1759685761343,1.40301988,229.94,229.87,5.75316361]
["bitfinex","SOLUSD",1759685761644,0.72,229.93,229.87,5.75316361]
["bitfinex","SOLUSD",1759685762748,5.06919223,229.93,229.87,1.40301988]
["bitfinex","SOLUSD",1759685762912,2.12301988,229.92,229.85,5.75358989]
["bitfinex","SOLUSD",1759685763637,0.72,229.92,229.85,5.75358989]
["bitfinex","SOLUSD",1759685763939,1.40301988,229.94,229.85,5.75358989]
["bitfinex","SOLUSD",1759685763940,5.06954295,229.91,229.85,5.75358989]
["bitfinex","SOLUSD",1759685765525,4.34954295,229.91,229.83,4.90086228]
["bitfinex","SOLUSD",1759685765729,0.72,229.9,229.83,6.30388216]
["bitfinex","SOLUSD",1759685766943,0.72,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685767155,0.72,229.89,229.8,1.40301988]
["bitfinex","SOLUSD",1759685767323,0.72,229.88,229.8,1.40301988]
["bitfinex","SOLUSD",1759685767517,0.72,229.88,229.81,4.35142073]
["bitfinex","SOLUSD",1759685767932,5.07014255,229.88,229.81,4.35142073]
["bitfinex","SOLUSD",1759685768549,0.72,229.87,229.81,4.35142073]
["bitfinex","SOLUSD",1759685768753,2.12301988,229.87,229.8,0.55]
["bitfinex","SOLUSD",1759685769154,0.72,229.87,229.81,1.40301988]
["bitfinex","SOLUSD",1759685769964,20.8,229.92,229.83,1.40301988]
["bitfinex","SOLUSD",1759685770169,22.92301988,229.92,229.84,0.55]
["bitfinex","SOLUSD",1759685770857,22.92301988,229.92,229.85,1.40301988]
["bitfinex","SOLUSD",1759685770858,21.52,229.92,229.85,1.40301988]
["bitfinex","SOLUSD",1759685771164,0.72,229.91,229.86,4.3504742]
["bitfinex","SOLUSD",1759685771371,0.72,229.91,229.85,1.40301988]
["bitfinex","SOLUSD",1759685771554,0.72,229.9,229.85,1.40301988]
["bitfinex","SOLUSD",1759685771753,0.72,229.89,229.83,1.95301988]
["bitfinex","SOLUSD",1759685772171,0.72,229.89,229.81,1.95301988]
["bitfinex","SOLUSD",1759685772471,1.40301988,229.91,229.81,1.95301988]
["bitfinex","SOLUSD",1759685772663,25.14935142,229.92,229.81,1.95301988]
["bitfinex","SOLUSD",1759685772664,0.72,229.88,229.81,4.35142073]
["bitfinex","SOLUSD",1759685772873,0.72,229.87,229.81,4.35142073]
["bitfinex","SOLUSD",1759685773060,0.72,229.86,229.8,4.35161009]
["bitfinex","SOLUSD",1759685774748,0.72,229.85,229.79,0.1]
["bitfinex","SOLUSD",1759685775149,0.72,229.85,229.79,4.45177698]
["bitfinex","SOLUSD",1759685775349,0.72,229.85,229.8,1.40301988]
["bitfinex","SOLUSD",1759685775750,0.72,229.84,229.79,4.45177698]
["bitfinex","SOLUSD",1759685776270,0.72,229.83,229.79,0.1]
["bitfinex","SOLUSD",1759685777670,0.72,229.83,229.79,4.45178814]
["bitfinex","SOLUSD",1759685780752,5.07068316,229.85,229.79,4.45178814]
["bitfinex","SOLUSD",1759685781174,0.72,229.85,229.79,4.45178814]
["bitfinex","SOLUSD",1759685781580,5.75341018,229.87,229.79,4.45178814]
["bitfinex","SOLUSD",1759685781882,0.72,229.84,229.79,4.45178814]
["bitfinex","SOLUSD",1759685782089,5.75341018,229.87,229.79,4.45178814]
["bitfinex","SOLUSD",1759685782260,0.72,229.84,229.79,4.45178814]
["bitfinex","SOLUSD",1759685782862,0.72,229.84,229.79,5.00178814]
["bitfinex","SOLUSD",1759685783058,20.8,229.86,229.79,5.00178814]
["bitfinex","SOLUSD",1759685783264,0.72,229.85,229.79,5.00178814]
["bitfinex","SOLUSD",1759685783472,0.72,229.84,229.79,4.45178814]
["bitfinex","SOLUSD",1759685783876,0.72,229.84,229.79,5.00178814]
["bitfinex","SOLUSD",1759685784391,0.72,229.84,229.79,4.45178814]
["bitfinex","SOLUSD",1759685784583,26.55353757,229.86,229.79,4.45178814]
["bitfinex","SOLUSD",1759685784785,0.72,229.84,229.79,4.45178814]
["bitfinex","SOLUSD",1759685785092,0.72,229.84,229.79,5.00178814]
["bitfinex","SOLUSD",1759685785764,0.72,229.84,229.79,4.45178814]
["bitfinex","SOLUSD",1759685785969,0.72,229.84,229.79,5.00178814]
["bitfinex","SOLUSD",1759685786296,0.72,229.86,229.8,0.55]
["bitfinex","SOLUSD",1759685786471,0.72,229.86,229.81,4.35142073]
["bitfinex","SOLUSD",1759685786666,4.34990859,229.89,229.82,0.55]
["bitfinex","SOLUSD",1759685786667,0.72,229.89,229.82,0.55]
["bitfinex","SOLUSD",1759685786878,2.12301988,229.89,229.82,0.55]
["bitfinex","SOLUSD",1759685787991,0.72,229.89,229.82,0.55]
["bitfinex","SOLUSD",1759685788174,0.72,229.93,229.85,1.40301988]
["bitfinex","SOLUSD",1759685788370,0.72,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759685788572,21.52,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759685788768,4.34859473,229.96,229.88,0.55]
["bitfinex","SOLUSD",1759685788769,0.72,229.95,229.88,0.55]
["bitfinex","SOLUSD",1759685790679,0.72,229.95,229.89,4.34990647]
["bitfinex","SOLUSD",1759685792773,0.7,229.98,229.9,0.55]
["bitfinex","SOLUSD",1759685793093,0.7,229.98,229.91,1.40301988]
["bitfinex","SOLUSD",1759685793297,1.40301988,229.99,229.91,1.95301988]
["bitfinex","SOLUSD",1759685793506,0.7,229.97,229.91,1.95301988]
["bitfinex","SOLUSD",1759685794081,1.40301988,229.95,229.87,4.35028494]
["bitfinex","SOLUSD",1759685794281,4.34806492,229.99,229.85,27.10352598]
["bitfinex","SOLUSD",1759685794282,1.40301988,229.93,229.85,27.10352598]
["bitfinex","SOLUSD",1759685794516,0.7,229.94,229.86,0.55]
["bitfinex","SOLUSD",1759685795012,0.7,229.94,229.87,5.75330482]
["bitfinex","SOLUSD",1759685795487,0.7,229.94,229.87,17.17901717]
["bitfinex","SOLUSD",1759685795675,1.40301988,229.95,229.88,0.55]
["bitfinex","SOLUSD",1759685795876,1.40301988,229.98,229.89,1.40301988]
["bitfinex","SOLUSD",1759685796179,0.7,229.97,229.9,0.55]
["bitfinex","SOLUSD",1759685797096,0.7,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759685797607,0.7,229.96,229.91,4.34952807]
["bitfinex","SOLUSD",1759685797991,2.10301988,229.98,229.91,4.89952807]
["bitfinex","SOLUSD",1759685799594,21.5,230.01,229.92,0.55]
["bitfinex","SOLUSD",1759685799793,22.90301988,230.01,229.92,0.55]
["bitfinex","SOLUSD",1759685800016,21.5,230.01,229.92,0.55]
["bitfinex","SOLUSD",1759685800317,22.90301988,230.01,229.92,0.55]
["bitfinex","SOLUSD",1759685800482,22.90301988,230.01,229.93,1.40301988]
["bitfinex","SOLUSD",1759685800684,1.40301988,230.01,229.94,4.34896059]
["bitfinex","SOLUSD",1759685800900,1.40301988,230.01,229.94,4.89896059]
["bitfinex","SOLUSD",1759685801702,0.7,230.02,229.94,15.77136208]
["bitfinex","SOLUSD",1759685802319,0.7,230.02,229.95,0.55]
["bitfinex","SOLUSD",1759685802920,1.40301988,229.97,229.87,4.90028494]
["bitfinex","SOLUSD",1759685803124,0.7,229.96,229.88,1.40301988]
["bitfinex","SOLUSD",1759685803307,0.7,229.96,229.87,4.90028494]
["bitfinex","SOLUSD",1759685803308,1.40301988,229.94,229.87,4.35028494]
["bitfinex","SOLUSD",1759685803625,0.7,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759685804193,1.40301988,229.94,229.87,4.90028494]
["bitfinex","SOLUSD",1759685804423,1.40301988,229.96,229.88,0.55]
["bitfinex","SOLUSD",1759685804623,0.7,229.95,229.88,0.55]
["bitfinex","SOLUSD",1759685804998,22.90301988,229.97,229.88,0.55]
["bitfinex","SOLUSD",1759685805200,2.10301988,229.97,229.88,0.55]
["bitfinex","SOLUSD",1759685805402,0.7,229.97,229.91,1.40301988]
["bitfinex","SOLUSD",1759685805599,21.5,230.0,229.92,0.55]
["bitfinex","SOLUSD",1759685805999,21.5,230.0,229.91,1.40301988]
["bitfinex","SOLUSD",1759685806212,0.7,229.99,229.91,1.95301988]
["bitfinex","SOLUSD",1759685806397,0.7,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759685807212,0.7,229.99,229.92,15.77268615]
["bitfinex","SOLUSD",1759685807801,0.7,229.99,229.9,25.69956856]
["bitfinex","SOLUSD",1759685807802,0.71,229.98,229.9,25.69956856]
["bitfinex","SOLUSD",1759685808000,1.40301988,229.99,229.9,36.57386173]
["bitfinex","SOLUSD",1759685808318,2.11301988,229.97,229.9,4.34956856]
["bitfinex","SOLUSD",1759685808521,0.71,229.96,229.9,4.34956856]
["bitfinex","SOLUSD",1759685808706,2.11301988,229.95,229.87,1.95301988]
["bitfinex","SOLUSD",1759685808910,0.71,229.95,229.87,1.95301988]
["bitfinex","SOLUSD",1759685809099,2.11301988,229.95,229.87,1.95301988]
["bitfinex","SOLUSD",1759685809629,0.71,229.94,229.87,1.95301988]
["bitfinex","SOLUSD",1759685809788,0.71,229.94,229.87,0.55]
["bitfinex","SOLUSD",1759685809994,0.71,229.94,229.88,4.35000074]
["bitfinex","SOLUSD",1759685810701,0.71,229.94,229.88,4.90000074]
["bitfinex","SOLUSD",1759685811312,0.71,229.93,229.86,21.35]
["bitfinex","SOLUSD",1759685811512,0.71,229.93,229.87,5.75330482]
["bitfinex","SOLUSD",1759685811895,0.71,229.93,229.87,6.30330482]
["bitfinex","SOLUSD",1759685815029,0.71,229.93,229.87,7.09143779]
["bitfinex","SOLUSD",1759685815336,0.71,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759685815621,0.71,229.92,229.87,7.09143779]
["bitfinex","SOLUSD",1759685815801,0.71,229.92,229.87,17.96715014]
["bitfinex","SOLUSD",1759685816822,0.71,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759685816997,0.71,229.91,229.85,6.54164005]
["bitfinex","SOLUSD",1759685818021,0.71,229.92,229.86,0.55]
["bitfinex","SOLUSD",1759685819495,0.71,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759685820414,0.71,229.91,229.85,4.35056957]
["bitfinex","SOLUSD",1759685820621,2.19115285,229.92,229.85,4.35056957]
["bitfinex","SOLUSD",1759685820800,2.90115285,229.9,229.83,4.35086057]
["bitfinex","SOLUSD",1759685821005,0.71,229.89,229.83,4.35086057]
["bitfinex","SOLUSD",1759685822006,0.71,229.88,229.83,4.35086057]
["bitfinex","SOLUSD",1759685822336,0.71,229.87,229.83,4.35086057]
["bitfinex","SOLUSD",1759685823106,0.71,229.89,229.83,4.35086057]
["bitfinex","SOLUSD",1759685823818,4.34972387,229.9,229.83,4.35086057]
["bitfinex","SOLUSD",1759685824028,0.71,229.88,229.83,4.35086057]
["bitfinex","SOLUSD",1759685824329,0.71,229.88,229.83,4.90086057]
["bitfinex","SOLUSD",1759685824629,2.90115285,229.9,229.83,4.90086057]
["bitfinex","SOLUSD",1759685824932,0.71,229.89,229.83,4.90086057]
["bitfinex","SOLUSD",1759685826028,2.19115285,229.9,229.83,4.35086057]
["bitfinex","SOLUSD",1759685826334,0.71,229.88,229.83,4.35086057]
["bitfinex","SOLUSD",1759685826507,0.71,229.87,229.83,4.35086057]
["bitfinex","SOLUSD",1759685826706,2.19115285,229.9,229.83,4.35086057]
["bitfinex","SOLUSD",1759685826905,0.71,229.89,229.83,4.35086057]
["bitfinex","SOLUSD",1759685827309,0.71,229.89,229.83,4.90086057]
["bitfinex","SOLUSD",1759685827517,2.90115285,229.88,229.79,0.65]
["bitfinex","SOLUSD",1759685827715,2.90115285,229.88,229.79,2.84115285]
["bitfinex","SOLUSD",1759685827934,0.71,229.87,229.79,2.84115285]
["bitfinex","SOLUSD",1759685828105,0.71,229.86,229.8,4.35160949]
["bitfinex","SOLUSD",1759685828427,2.90115285,229.86,229.8,4.35160949]
["bitfinex","SOLUSD",1759685828621,0.71,229.85,229.79,2.29115285]
["bitfinex","SOLUSD",1759685828821,0.71,229.84,229.79,0.1]
["bitfinex","SOLUSD",1759685829125,2.19115285,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759685829307,0.71,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759685829507,5.06149687,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759685829720,0.71,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685830228,2.90115285,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685831629,2.19115285,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759685831937,2.90115285,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759685832118,0.71,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759685832844,0.71,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685833815,5.06161009,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685834015,7.25276294,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685837628,37.77276294,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685838916,20.8,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759685839735,21.45,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759685840052,0.65,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759685840545,0.65,229.84,229.79,0.1]
["bitfinex","SOLUSD",1759685840846,2.19115285,229.85,229.8,0.55]
["bitfinex","SOLUSD",1759685841144,2.19115285,229.87,229.81,0.55]
["bitfinex","SOLUSD",1759685841651,2.19115285,229.88,229.81,0.55]
["bitfinex","SOLUSD",1759685841949,2.84115285,229.88,229.82,4.35123139]
["bitfinex","SOLUSD",1759685842124,21.45,229.91,229.83,0.55]
["bitfinex","SOLUSD",1759685842322,2.19115285,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685842737,2.84115285,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685843567,2.19115285,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685843948,2.84115285,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759685844266,0.65,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759685844477,2.19115285,229.9,229.84,4.90085276]
["bitfinex","SOLUSD",1759685844980,0.65,229.89,229.82,4.35106391]
["bitfinex","SOLUSD",1759685845143,2.84115285,229.88,229.82,4.35106391]
["bitfinex","SOLUSD",1759685845450,3.34115285,229.88,229.82,4.35106391]
["bitfinex","SOLUSD",1759685845653,0.65,229.87,229.8,4.35146108]
["bitfinex","SOLUSD",1759685846074,2.84115285,229.89,229.81,0.55]
["bitfinex","SOLUSD",1759685846240,0.65,229.88,229.81,0.55]
["bitfinex","SOLUSD",1759685846439,2.19115285,229.87,229.81,0.55]
["bitfinex","SOLUSD",1759685846860,0.65,229.88,229.81,0.55]
["bitfinex","SOLUSD",1759685847165,0.65,229.88,229.82,4.35123139]
["bitfinex","SOLUSD",1759685850547,0.65,229.88,229.82,4.90123139]
["bitfinex","SOLUSD",1759685850847,0.65,229.9,229.82,4.35123139]
["bitfinex","SOLUSD",1759685851055,2.84115285,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685851254,7.19087287,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685851650,2.84115285,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685852263,7.19088059,229.9,229.83,0.55]
["bitfinex","SOLUSD",1759685852459,2.84115285,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759685854064,0.65,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759685854366,2.84115285,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759685854584,0.7,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759685854761,0.7,229.89,229.83,0.55]
["bitfinex","SOLUSD",1759685856162,0.7,229.89,229.83,4.90101275]
["bitfinex","SOLUSD",1759685858066,5.04991187,229.89,229.83,4.90101275]
["bitfinex","SOLUSD",1759685858373,5.04991187,229.89,229.79,0.1]
["bitfinex","SOLUSD",1759685858374,2.89115285,229.88,229.79,0.65]
["bitfinex","SOLUSD",1759685858573,2.19115285,229.86,229.79,0.65]
["bitfinex","SOLUSD",1759685858958,0.7,229.85,229.79,0.65]
["bitfinex","SOLUSD",1759685859681,0.7,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759685859974,0.7,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759685861369,2.89115285,229.86,229.8,4.35161009]
["bitfinex","SOLUSD",1759685861572,0.7,229.86,229.8,4.90161009]
["bitfinex","SOLUSD",1759685863576,5.05050738,229.86,229.8,4.90161009]
["bitfinex","SOLUSD",1759685863972,2.89115285,229.86,229.8,4.90161009]
["bitfinex","SOLUSD",1759685864570,4.35028163,229.88,229.8,4.90161009]
["bitfinex","SOLUSD",1759685864571,0.7,229.88,229.81,0.55]
["bitfinex","SOLUSD",1759685864762,0.7,229.88,229.8,4.35161009]
["bitfinex","SOLUSD",1759685864763,2.19115285,229.87,229.8,4.35161009]
["bitfinex","SOLUSD",1759685864963,5.0504742,229.86,229.8,4.35161009]
["bitfinex","SOLUSD",1759685865270,2.89115285,229.85,229.79,4.45177885]
["bitfinex","SOLUSD",1759685865463,0.7,229.84,229.79,4.45177885]
["bitfinex","SOLUSD",1759685865771,0.7,229.83,229.79,0.1]
["bitfinex","SOLUSD",1759685866484,0.7,229.83,229.79,4.45175923]
["bitfinex","SOLUSD",1759685867188,21.5,229.87,229.8,0.55]
["bitfinex","SOLUSD",1759685867888,0.7,229.87,229.8,0.55]
["bitfinex","SOLUSD",1759685869163,0.7,229.87,229.81,4.35142073]
["bitfinex","SOLUSD",1759685869364,22.9925755,229.88,229.82,0.55]
["bitfinex","SOLUSD",1759685870185,23.6925755,229.88,229.82,0.55]
["bitfinex","SOLUSD",1759685871294,23.6925755,229.88,229.79,0.65]
["bitfinex","SOLUSD",1759685872193,28.04268362,229.88,229.8,4.35157511]
["bitfinex","SOLUSD",1759685872398,0.7,229.87,229.8,4.35157511]
["bitfinex","SOLUSD",1759685872689,0.7,229.87,229.8,15.78060034]
["bitfinex","SOLUSD",1759685873692,0.7,229.87,229.82,4.35123139]
["bitfinex","SOLUSD",1759685873864,0.7,229.87,229.82,4.90123139]
["bitfinex","SOLUSD",1759685874179,2.1925755,229.91,229.83,0.55]
["bitfinex","SOLUSD",1759685875179,2.1925755,229.91,229.84,15.22798467]
["bitfinex","SOLUSD",1759685875385,2.1925755,229.91,229.84,15.77798467]
["bitfinex","SOLUSD",1759685875580,0.7,229.91,229.84,15.77798467]
["bitfinex","SOLUSD",1759685875889,2.8925755,229.91,229.84,15.77798467]
["bitfinex","SOLUSD",1759685876686,0.7,229.91,229.85,0.55]
["bitfinex","SOLUSD",1759685878293,0.7,229.91,229.86,4.3504742]
["bitfinex","SOLUSD",1759685878972,0.7,229.91,229.86,4.9004742]
["bitfinex","SOLUSD",1759685879174,2.10266727,229.94,229.87,0.55]
["bitfinex","SOLUSD",1759685879573,2.10266727,229.94,229.86,15.2266597]
["bitfinex","SOLUSD",1759685879773,0.7,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685880191,0.7,229.92,229.86,15.7766597]
["bitfinex","SOLUSD",1759685880369,0.7,229.93,229.86,15.2266597]
["bitfinex","SOLUSD",1759685880578,0.7,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685881097,0.7,229.95,229.87,0.55]
["bitfinex","SOLUSD",1759685881270,2.10266727,229.95,229.86,4.3504742]
["bitfinex","SOLUSD",1759685881477,1.40266727,229.91,229.86,4.3504742]
["bitfinex","SOLUSD",1759685881981,0.7,229.9,229.86,4.3504742]
["bitfinex","SOLUSD",1759685883073,4.34919013,229.93,229.86,4.3504742]
["bitfinex","SOLUSD",1759685883274,4.34919013,229.93,229.77,0.55]
["bitfinex","SOLUSD",1759685883275,1.40266727,229.88,229.77,0.55]
["bitfinex","SOLUSD",1759685883580,20.8,229.9,229.73,21.76423636]
["bitfinex","SOLUSD",1759685883581,1.40266727,229.86,229.79,30.56]
["bitfinex","SOLUSD",1759685883786,1.40266727,229.86,229.79,31.11]
["bitfinex","SOLUSD",1759685884177,1.40266727,229.86,229.8,4.35161009]
["bitfinex","SOLUSD",1759685884378,1.40266727,229.86,229.8,4.90161009]
["bitfinex","SOLUSD",1759685884602,0.7,229.87,229.8,15.78063532]
["bitfinex","SOLUSD",1759685885882,1.40266727,229.89,229.81,0.55]
["bitfinex","SOLUSD",1759685886282,1.40266727,229.89,229.82,4.35123139]
["bitfinex","SOLUSD",1759685886478,2.10266727,229.89,229.82,4.90123139]
["bitfinex","SOLUSD",1759685887122,1.40266727,229.89,229.82,4.90123139]
["bitfinex","SOLUSD",1759685887399,0.7,229.88,229.82,4.90123139]
["bitfinex","SOLUSD",1759685888304,2.10266727,229.87,229.8,4.35161009]
["bitfinex","SOLUSD",1759685888521,0.7,229.86,229.8,34.81161009]
["bitfinex","SOLUSD",1759685889019,0.7,229.86,229.8,4.35161009]
["bitfinex","SOLUSD",1759685889688,2.10266727,229.87,229.81,0.55]
["bitfinex","SOLUSD",1759685890494,0.7,229.87,229.82,4.35123139]
["bitfinex","SOLUSD",1759685890694,0.7,229.86,229.82,4.35123139]
["bitfinex","SOLUSD",1759685892625,0.7,229.86,229.81,15.22997257]
["bitfinex","SOLUSD",1759685892922,1.40266727,229.91,229.81,15.77997257]
["bitfinex","SOLUSD",1759685893222,2.10266727,229.93,229.82,11.42647521]
["bitfinex","SOLUSD",1759685893515,1.40266727,229.93,229.83,0.55]
["bitfinex","SOLUSD",1759685893721,0.7,229.92,229.84,30.44]
["bitfinex","SOLUSD",1759685893924,0.7,229.92,229.84,30.99]
["bitfinex","SOLUSD",1759685894295,0.7,229.92,229.85,0.55]
["bitfinex","SOLUSD",1759685894692,3.62761085,229.94,229.86,4.3504742]
["bitfinex","SOLUSD",1759685894896,0.7,229.93,229.86,4.9004742]
["bitfinex","SOLUSD",1759685896024,2.92761085,229.94,229.87,0.55]
["bitfinex","SOLUSD",1759685896209,1.40266727,229.94,229.87,0.55]
["bitfinex","SOLUSD",1759685896410,0.5,229.92,229.87,0.55]
["bitfinex","SOLUSD",1759685896594,0.5,229.92,229.88,0.55]
["bitfinex","SOLUSD",1759685896800,0.7,229.91,229.86,10.8761855]
["bitfinex","SOLUSD",1759685897216,0.7,229.91,229.86,11.4261855]
["bitfinex","SOLUSD",1759685897415,1.40266727,229.94,229.86,11.4261855]
["bitfinex","SOLUSD",1759685897416,0.71,229.93,229.86,11.4261855]
["bitfinex","SOLUSD",1759685898329,0.71,229.93,229.86,15.7766597]
["bitfinex","SOLUSD",1759685898827,0.71,229.93,229.87,0.55]
["bitfinex","SOLUSD",1759685899815,0.71,229.93,229.86,15.2266597]
["bitfinex","SOLUSD",1759685899816,1.40266727,229.92,229.86,4.3504742]
["bitfinex","SOLUSD",1759685900127,1.40266727,229.9,229.85,34.79065274]
["bitfinex","SOLUSD",1759685900429,2.11266727,229.9,229.85,34.79065274]
["bitfinex","SOLUSD",1759685900926,0.71,229.9,229.85,34.79065274]
["bitfinex","SOLUSD",1759685901131,0.71,229.9,229.85,35.34065274]
["bitfinex","SOLUSD",1759685902319,0.71,229.92,229.86,0.55]
["bitfinex","SOLUSD",1759685902501,2.11266727,229.92,229.86,0.55]
["bitfinex","SOLUSD",1759685902708,1.40266727,229.94,229.86,0.55]
["bitfinex","SOLUSD",1759685903638,2.11266727,229.94,229.86,0.55]
["bitfinex","SOLUSD",1759685904337,2.11266727,229.94,229.87,4.35028494]
["bitfinex","SOLUSD",1759685904544,0.5,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759685904722,0.71,229.94,229.87,4.35028494]
["bitfinex","SOLUSD",1759685905051,1.40266727,229.91,229.82,10.87804771]
["bitfinex","SOLUSD",1759685905341,0.71,229.9,229.84,30.42]
["bitfinex","SOLUSD",1759685906916,1.40266727,229.91,229.85,4.90066347]
["bitfinex","SOLUSD",1759685908015,0.71,229.96,229.86,11.42647521]
["bitfinex","SOLUSD",1759685908238,2.11266727,229.95,229.87,0.55]
["bitfinex","SOLUSD",1759685908634,0.71,229.95,229.87,0.55]
["bitfinex","SOLUSD",1759685908939,1.40266727,229.94,229.87,0.55]
["bitfinex","SOLUSD",1759685909139,1.40266727,229.94,229.88,4.3500957]
["bitfinex","SOLUSD",1759685909140,2.11266727,229.94,229.88,4.3500957]
["bitfinex","SOLUSD",1759685909736,1.40266727,229.92,229.88,34.8100957]
["bitfinex","SOLUSD",1759685910045,1.40266727,229.92,229.82,31.67647521]
["bitfinex","SOLUSD",1759685910046,0.71,229.91,229.86,4.35030509]
["bitfinex","SOLUSD",1759685910218,0.71,229.9,229.86,4.35030509]
["bitfinex","SOLUSD",1759685910418,0.71,229.89,229.86,4.35030509]
["bitfinex","SOLUSD",1759685911347,0.71,229.91,229.86,4.35030509]
["bitfinex","SOLUSD",1759685911549,0.71,229.9,229.86,4.35030509]
["bitfinex","SOLUSD",1759685912157,0.71,229.92,229.86,4.90030509]
["bitfinex","SOLUSD",1759685912833,4.34881757,229.95,229.86,4.90030509]
["bitfinex","SOLUSD",1759685912834,0.66,229.95,229.87,0.55]
["bitfinex","SOLUSD",1759685913229,0.66,229.95,229.88,4.3500957]
["bitfinex","SOLUSD",1759685913745,0.66,229.95,229.88,15.77533495]
["bitfinex","SOLUSD",1759685916437,25.14825753,229.98,229.89,0.55]
["bitfinex","SOLUSD",1759685916438,20.8,229.98,229.89,0.55]
["bitfinex","SOLUSD",1759685916637,0.66,229.99,229.9,30.52]
["bitfinex","SOLUSD",1759685916835,0.66,229.98,229.91,30.52]
["bitfinex","SOLUSD",1759685917028,1.40266727,229.96,229.91,30.52]
["bitfinex","SOLUSD",1759685917349,0.66,229.95,229.89,30.52]
["bitfinex","SOLUSD",1759685917750,0.66,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759685919470,0.66,229.95,229.9,15.77401043]
["bitfinex","SOLUSD",1759685920662,0.66,229.97,229.91,0.55]
["bitfinex","SOLUSD",1759685921133,21.08884078,230.06,229.91,0.55]
["bitfinex","SOLUSD",1759685921134,0.66,230.01,229.91,0.55]
["bitfinex","SOLUSD",1759685921565,2.06266727,230.01,229.92,15.22268615]
["bitfinex","SOLUSD",1759685921769,1.40266727,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759685921943,2.06266727,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759685922171,2.06266727,229.99,229.93,30.52]
["bitfinex","SOLUSD",1759685922657,0.66,229.99,229.93,31.07]
["bitfinex","SOLUSD",1759685922852,0.66,229.99,229.93,0.55]
["bitfinex","SOLUSD",1759685923250,0.66,230.02,229.94,30.52]
["bitfinex","SOLUSD",1759685923453,0.66,230.02,229.96,4.34858236]
["bitfinex","SOLUSD",1759685923658,0.66,230.02,229.96,4.89858236]
["bitfinex","SOLUSD",1759685923976,0.66,230.04,229.97,0.55]
["bitfinex","SOLUSD",1759685925659,0.66,230.04,229.98,4.34820419]
["bitfinex","SOLUSD",1759685927453,0.66,230.04,229.98,0.55]
["bitfinex","SOLUSD",1759685927659,0.66,230.04,229.99,30.5]
["bitfinex","SOLUSD",1759685928655,0.66,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759685928970,0.66,230.06,230.0,4.34782608]
["bitfinex","SOLUSD",1759685931261,0.66,230.06,230.0,4.89782608]
["bitfinex","SOLUSD",1759685933067,2.06266727,230.08,230.01,0.55]
["bitfinex","SOLUSD",1759685933244,20.8,230.07,230.01,0.55]
["bitfinex","SOLUSD",1759685933979,21.46,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759685934150,20.8,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759685934348,0.66,230.06,230.02,4.34744804]
["bitfinex","SOLUSD",1759685934753,0.66,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759685934954,0.66,230.05,230.0,4.89782608]
["bitfinex","SOLUSD",1759685935379,20.8,230.08,230.0,4.89782608]
["bitfinex","SOLUSD",1759685935579,2.06266727,230.07,230.0,4.34782608]
["bitfinex","SOLUSD",1759685935793,1.40266727,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759685935959,1.40266727,230.03,229.94,10.87231302]
["bitfinex","SOLUSD",1759685936155,2.06266727,230.03,229.98,30.46]
["bitfinex","SOLUSD",1759685936355,0.66,230.03,229.98,30.46]
["bitfinex","SOLUSD",1759685936685,0.66,230.02,229.98,30.46]
["bitfinex","SOLUSD",1759685937972,0.66,230.02,229.98,4.34820419]
["bitfinex","SOLUSD",1759685938152,0.66,230.02,229.98,34.80820419]
["bitfinex","SOLUSD",1759685938561,0.66,230.01,229.98,34.80820419]
["bitfinex","SOLUSD",1759685939166,0.66,230.0,229.93,4.34914974]
["bitfinex","SOLUSD",1759685939359,0.66,230.0,229.94,30.46]
["bitfinex","SOLUSD",1759685939856,4.34700664,230.05,229.95,0.55]
["bitfinex","SOLUSD",1759685940066,20.8,230.03,229.96,4.34858236]
["bitfinex","SOLUSD",1759685940272,22.98964471,230.03,229.96,4.34858236]
["bitfinex","SOLUSD",1759685940482,0.66,230.02,229.96,4.34858236]
["bitfinex","SOLUSD",1759685941074,0.66,230.02,229.96,34.80858236]
["bitfinex","SOLUSD",1759685943481,0.66,230.02,229.96,35.35858236]
["bitfinex","SOLUSD",1759685944700,2.18964471,230.05,229.97,0.55]
["bitfinex","SOLUSD",1759685944889,2.18964471,230.08,229.97,0.55]
["bitfinex","SOLUSD",1759685945096,0.66,230.08,229.97,0.55]
["bitfinex","SOLUSD",1759685945756,0.66,230.08,229.96,58.73288051]
["bitfinex","SOLUSD",1759685945757,2.18964471,230.02,229.96,13.05284225]
["bitfinex","SOLUSD",1759685945964,2.18964471,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759685946162,2.18964471,229.96,229.9,13.05284225]
["bitfinex","SOLUSD",1759685946382,2.84964471,229.96,229.91,30.46]
["bitfinex","SOLUSD",1759685946586,0.66,229.95,229.91,30.46]
["bitfinex","SOLUSD",1759685947191,2.84964471,229.95,229.91,30.46]
["bitfinex","SOLUSD",1759685947698,2.18964471,229.98,229.92,0.55]
["bitfinex","SOLUSD",1759685947869,2.84964471,229.99,229.92,0.55]
["bitfinex","SOLUSD",1759685948498,2.84964471,229.99,229.93,4.34914974]
["bitfinex","SOLUSD",1759685948689,2.84964471,229.99,229.93,34.82914974]
["bitfinex","SOLUSD",1759685948881,0.66,230.03,229.94,0.55]
["bitfinex","SOLUSD",1759685949710,2.84964471,230.03,229.94,0.55]
["bitfinex","SOLUSD",1759685950506,2.84964471,230.03,229.95,4.34877147]
["bitfinex","SOLUSD",1759685950802,2.84964471,230.03,229.95,4.89877147]
["bitfinex","SOLUSD",1759685954975,0.66,230.03,229.96,0.55]
["bitfinex","SOLUSD",1759685955875,7.19693135,230.03,229.95,4.34877147]
["bitfinex","SOLUSD",1759685956085,0.66,230.02,229.96,30.46]
["bitfinex","SOLUSD",1759685956486,0.66,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759685956694,0.66,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759685956912,22.98964471,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759685957218,0.66,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759685957790,2.18964471,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759685957998,0.67,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759685959195,0.67,230.03,229.97,4.89839326]
["bitfinex","SOLUSD",1759685959923,21.47,230.05,229.98,0.55]
["bitfinex","SOLUSD",1759685960317,0.67,230.05,229.98,0.55]
["bitfinex","SOLUSD",1759685960702,0.67,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759685961223,0.67,230.05,229.99,4.89801513]
["bitfinex","SOLUSD",1759685963812,0.67,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759685967021,0.67,230.05,229.99,0.55]
["bitfinex","SOLUSD",1759685968009,22.98964471,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759685968214,0.67,230.07,230.0,4.34782608]
["bitfinex","SOLUSD",1759685969329,4.34650844,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759685969512,0.67,230.13,230.03,10.87647521]
["bitfinex","SOLUSD",1759685969710,0.67,230.13,230.04,0.55]
["bitfinex","SOLUSD",1759685970034,2.18964471,230.12,230.05,30.44]
["bitfinex","SOLUSD",1759685970232,0.67,230.11,230.05,30.44]
["bitfinex","SOLUSD",1759685970535,0.67,230.1,230.04,30.44]
["bitfinex","SOLUSD",1759685971418,0.67,230.1,230.05,4.34688111]
["bitfinex","SOLUSD",1759685971619,0.67,230.09,230.05,4.34688111]
["bitfinex","SOLUSD",1759685971939,0.67,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759685972846,0.68,230.1,230.05,4.34688111]
["bitfinex","SOLUSD",1759685973213,0.68,230.1,230.05,4.89688111]
["bitfinex","SOLUSD",1759685973411,6.53496265,230.14,230.05,4.89688111]
["bitfinex","SOLUSD",1759685973626,0.68,230.13,230.05,4.89688111]
["bitfinex","SOLUSD",1759685973820,0.68,230.12,230.05,4.89688111]
["bitfinex","SOLUSD",1759685974033,0.68,230.11,230.05,4.89688111]
["bitfinex","SOLUSD",1759685975926,0.68,230.11,230.05,35.31688111]
["bitfinex","SOLUSD",1759685978738,0.68,230.1,230.05,34.76688111]
["bitfinex","SOLUSD",1759685978910,4.34518845,230.14,230.05,34.76688111]
["bitfinex","SOLUSD",1759685979229,2.86964471,230.13,230.05,35.31688111]
["bitfinex","SOLUSD",1759685979542,0.68,230.12,230.05,35.31688111]
["bitfinex","SOLUSD",1759685984342,0.68,230.12,230.05,34.76688111]
["bitfinex","SOLUSD",1759685984546,0.68,230.12,230.07,4.34650323]
["bitfinex","SOLUSD",1759685985347,6.53503949,230.13,230.07,4.34650323]
["bitfinex","SOLUSD",1759685985546,2.86964471,230.12,230.07,4.34650323]
["bitfinex","SOLUSD",1759685985841,4.34539478,230.13,229.95,0.55]
["bitfinex","SOLUSD",1759685985842,22.98964471,230.08,229.95,0.55]
["bitfinex","SOLUSD",1759685986056,22.98964471,230.08,229.92,10.87647521]
["bitfinex","SOLUSD",1759685986057,2.18964471,230.03,229.96,30.95]
["bitfinex","SOLUSD",1759685986237,2.18964471,230.03,229.96,30.4]
["bitfinex","SOLUSD",1759685986438,2.18964471,230.03,229.97,0.55]
["bitfinex","SOLUSD",1759685987039,2.86964471,230.03,229.97,0.55]
["bitfinex","SOLUSD",1759685987448,2.86964471,230.03,229.97,4.89831583]
["bitfinex","SOLUSD",1759685988856,0.68,230.1,229.99,4.34801513]
["bitfinex","SOLUSD",1759685989059,2.86964471,230.1,230.0,0.55]
["bitfinex","SOLUSD",1759685989259,2.86964471,230.1,230.01,30.4]
["bitfinex","SOLUSD",1759685989440,2.86964471,230.09,230.02,0.55]
["bitfinex","SOLUSD",1759685990257,2.8685247,230.09,230.03,6.53578375]
["bitfinex","SOLUSD",1759685991237,0.68,230.09,230.04,2.1885247]
["bitfinex","SOLUSD",1759685991454,0.68,230.09,230.04,2.7385247]
["bitfinex","SOLUSD",1759685992344,0.68,230.09,230.05,4.34688111]
["bitfinex","SOLUSD",1759685995468,6.53432798,230.11,230.05,7.08540581]
["bitfinex","SOLUSD",1759685995469,2.8685247,230.11,230.05,7.08540581]
["bitfinex","SOLUSD",1759685995840,2.1885247,230.11,230.05,2.1885247]
["bitfinex","SOLUSD",1759685996054,2.8685247,230.1,230.02,4.34729603]
["bitfinex","SOLUSD",1759685996265,2.1885247,230.05,230.0,4.34775168]
["bitfinex","SOLUSD",1759685996445,0.68,230.04,230.0,4.34775168]
["bitfinex","SOLUSD",1759685997372,2.8685247,230.06,230.0,4.89775168]
["bitfinex","SOLUSD",1759685997565,2.8685247,230.06,230.0,7.08627638]
["bitfinex","SOLUSD",1759685998440,0.68,230.06,230.01,2.1885247]
["bitfinex","SOLUSD",1759685998670,0.68,230.06,230.01,2.7385247]
["bitfinex","SOLUSD",1759685998859,0.68,230.06,230.02,4.34744804]
["bitfinex","SOLUSD",1759686000058,0.68,230.06,230.01,4.34763705]
["bitfinex","SOLUSD",1759686000370,0.68,230.05,230.01,4.34763705]
["bitfinex","SOLUSD",1759686001362,0.68,230.04,229.99,4.34784416]
["bitfinex","SOLUSD",1759686001757,0.68,230.04,229.99,4.89784416]
["bitfinex","SOLUSD",1759686002252,4.34687294,230.06,229.99,4.34784416]
["bitfinex","SOLUSD",1759686002465,21.48,230.03,229.95,4.34863678]
["bitfinex","SOLUSD",1759686002662,0.68,230.02,229.95,34.74863678]
["bitfinex","SOLUSD",1759686003661,5.02745087,230.02,229.95,34.74863678]
["bitfinex","SOLUSD",1759686004448,0.68,230.02,229.95,35.29863678]
["bitfinex","SOLUSD",1759686004670,0.68,230.02,229.96,0.55]
["bitfinex","SOLUSD",1759686005680,0.68,230.02,229.96,4.89842146]
["bitfinex","SOLUSD",1759686006252,5.02747049,230.02,229.96,4.89842146]
["bitfinex","SOLUSD",1759686006465,0.68,230.01,229.95,30.4]
["bitfinex","SOLUSD",1759686006678,0.68,230.01,229.93,4.34914974]
["bitfinex","SOLUSD",1759686006862,0.68,230.0,229.93,34.74914974]
["bitfinex","SOLUSD",1759686007786,0.68,230.0,229.94,0.55]
["bitfinex","SOLUSD",1759686008452,5.02786676,230.0,229.93,34.74914974]
["bitfinex","SOLUSD",1759686008679,0.68,229.99,229.93,30.4]
["bitfinex","SOLUSD",1759686010157,0.68,229.99,229.93,34.7491332]
["bitfinex","SOLUSD",1759686010563,0.68,229.99,229.93,35.2991332]
["bitfinex","SOLUSD",1759686011589,5.02807786,229.99,229.93,4.8991332]
["bitfinex","SOLUSD",1759686011892,0.68,229.98,229.91,34.74952807]
["bitfinex","SOLUSD",1759686012387,25.14807786,229.99,229.91,34.74952807]
["bitfinex","SOLUSD",1759686012586,0.68,229.98,229.91,34.74952807]
["bitfinex","SOLUSD",1759686012751,0.68,229.97,229.91,34.74952807]
["bitfinex","SOLUSD",1759686013190,0.68,229.97,229.91,30.95]
["bitfinex","SOLUSD",1759686014200,0.68,229.97,229.91,35.29952254]
["bitfinex","SOLUSD",1759686014368,0.68,229.97,229.91,4.89952254]
["bitfinex","SOLUSD",1759686014572,0.68,229.96,229.89,4.34972413]
["bitfinex","SOLUSD",1759686014788,0.68,229.96,229.9,30.4]
["bitfinex","SOLUSD",1759686016072,5.02842332,229.97,229.91,0.55]
["bitfinex","SOLUSD",1759686016781,5.02842332,229.97,229.91,4.89950075]
["bitfinex","SOLUSD",1759686017403,0.68,229.96,229.9,30.4]
["bitfinex","SOLUSD",1759686017606,0.68,229.96,229.87,0.55]
["bitfinex","SOLUSD",1759686017800,0.68,229.96,229.89,30.4]
["bitfinex","SOLUSD",1759686018110,21.48,229.95,229.89,30.4]
["bitfinex","SOLUSD",1759686018787,4.34896059,229.94,229.89,30.4]
["bitfinex","SOLUSD",1759686019105,4.34896059,229.94,229.84,21.75351035]
["bitfinex","SOLUSD",1759686019106,0.68,229.93,229.85,0.55]
["bitfinex","SOLUSD",1759686019286,0.68,229.93,229.86,30.4]
["bitfinex","SOLUSD",1759686019472,0.68,229.92,229.86,30.4]
["bitfinex","SOLUSD",1759686020091,20.8,229.93,229.87,0.55]
["bitfinex","SOLUSD",1759686020890,25.14915806,229.93,229.87,4.90026972]
["bitfinex","SOLUSD",1759686021076,25.82915806,229.93,229.87,4.90026972]
["bitfinex","SOLUSD",1759686021276,0.68,229.92,229.82,4.35110449]
["bitfinex","SOLUSD",1759686021473,0.68,229.91,229.82,0.55]
["bitfinex","SOLUSD",1759686021696,0.68,229.91,229.82,30.95]
["bitfinex","SOLUSD",1759686021902,0.68,229.9,229.82,30.95]
["bitfinex","SOLUSD",1759686022101,0.68,229.89,229.82,30.95]
["bitfinex","SOLUSD",1759686022679,5.03001195,229.89,229.82,35.30109656]
["bitfinex","SOLUSD",1759686023283,5.03001195,229.89,229.82,4.90109656]
["bitfinex","SOLUSD",1759686023485,5.03001195,229.89,229.83,30.4]
["bitfinex","SOLUSD",1759686024000,4.35001195,229.89,229.83,34.75097572]
["bitfinex","SOLUSD",1759686024191,20.8,229.88,229.84,0.55]
["bitfinex","SOLUSD",1759686025799,21.48,229.88,229.83,34.75097572]
["bitfinex","SOLUSD",1759686026098,21.48,229.88,229.83,35.30097572]
["bitfinex","SOLUSD",1759686026602,20.8,229.88,229.84,0.55]
["bitfinex","SOLUSD",1759686026815,0.68,229.87,229.83,30.4]
["bitfinex","SOLUSD",1759686027109,25.15010722,229.88,229.81,34.77142073]
["bitfinex","SOLUSD",1759686027304,25.15010722,229.88,229.81,35.32142073]
["bitfinex","SOLUSD",1759686027486,25.83010722,229.88,229.81,30.97]
["bitfinex","SOLUSD",1759686027986,21.48,229.88,229.81,30.97]
["bitfinex","SOLUSD",1759686028884,21.48,229.88,229.82,4.35123139]
["bitfinex","SOLUSD",1759686029397,21.48,229.88,229.82,4.90123139]
["bitfinex","SOLUSD",1759686029981,0.68,229.93,229.83,0.55]
["bitfinex","SOLUSD",1759686030296,21.48,229.93,229.83,0.55]
["bitfinex","SOLUSD",1759686030907,0.68,229.93,229.83,0.55]
["bitfinex","SOLUSD",1759686031205,25.82922915,229.93,229.84,4.35085276]
["bitfinex","SOLUSD",1759686031407,25.82922915,229.93,229.85,0.55]
["bitfinex","SOLUSD",1759686031701,0.68,229.92,229.86,30.42]
["bitfinex","SOLUSD",1759686032104,0.68,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759686032787,0.68,229.92,229.87,4.90028494]
["bitfinex","SOLUSD",1759686033502,25.14915373,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759686033706,0.66,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759686034106,0.66,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759686034307,0.66,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759686035002,0.66,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759686035702,0.66,229.92,229.87,4.90028494]
["bitfinex","SOLUSD",1759686036314,0.66,229.95,229.87,15.22599729]
["bitfinex","SOLUSD",1759686036617,0.66,229.95,229.88,0.55]
["bitfinex","SOLUSD",1759686036618,21.46,229.95,229.88,0.55]
["bitfinex","SOLUSD",1759686037120,21.46,229.95,229.89,30.42]
["bitfinex","SOLUSD",1759686037487,0.66,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759686037712,0.66,229.94,229.88,4.34990916]
["bitfinex","SOLUSD",1759686037887,0.66,229.93,229.89,30.42]
["bitfinex","SOLUSD",1759686038589,20.8,229.95,229.89,30.42]
["bitfinex","SOLUSD",1759686038913,21.46,229.95,229.89,30.97]
["bitfinex","SOLUSD",1759686039298,20.8,229.95,229.88,4.34990916]
["bitfinex","SOLUSD",1759686039512,0.66,229.94,229.89,30.42]
["bitfinex","SOLUSD",1759686039693,0.66,229.93,229.89,30.42]
["bitfinex","SOLUSD",1759686040712,25.80878263,229.95,229.89,35.31978297]
["bitfinex","SOLUSD",1759686041219,21.46,229.95,229.89,35.31978297]
["bitfinex","SOLUSD",1759686041425,0.66,229.95,229.89,35.31978297]
["bitfinex","SOLUSD",1759686041589,4.34855026,229.97,229.89,35.31978297]
["bitfinex","SOLUSD",1759686041787,0.66,229.97,229.9,0.55]
["bitfinex","SOLUSD",1759686042789,0.66,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759686042990,5.00839669,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759686043190,0.66,229.96,229.89,30.42]
["bitfinex","SOLUSD",1759686043584,0.66,229.95,229.89,30.42]
["bitfinex","SOLUSD",1759686044192,0.66,229.95,229.9,4.34960637]
["bitfinex","SOLUSD",1759686044489,0.66,229.95,229.9,4.89960637]
["bitfinex","SOLUSD",1759686046814,4.34839669,229.97,229.9,4.89960637]
["bitfinex","SOLUSD",1759686047023,4.34839669,229.97,229.79,80.7]
["bitfinex","SOLUSD",1759686047024,20.8,229.92,229.82,0.55]
["bitfinex","SOLUSD",1759686047188,20.8,229.92,229.83,30.4]
["bitfinex","SOLUSD",1759686047393,0.66,229.91,229.83,30.4]
["bitfinex","SOLUSD",1759686047588,0.7,229.9,229.83,30.4]
["bitfinex","SOLUSD",1759686048198,0.7,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759686053099,0.7,229.89,229.8,0.55]
["bitfinex","SOLUSD",1759686053302,0.7,229.89,229.81,30.4]
["bitfinex","SOLUSD",1759686053623,0.7,229.88,229.81,30.95]
["bitfinex","SOLUSD",1759686054331,0.7,229.88,229.82,4.90123139]
["bitfinex","SOLUSD",1759686057106,0.7,229.93,229.83,0.55]
["bitfinex","SOLUSD",1759686057422,20.8,229.92,229.83,0.55]
["bitfinex","SOLUSD",1759686057618,21.5,229.92,229.83,0.55]
["bitfinex","SOLUSD",1759686058327,0.5,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759686058528,0.5,229.9,229.84,4.90085276]
["bitfinex","SOLUSD",1759686058826,0.7,229.91,229.84,4.90085276]
["bitfinex","SOLUSD",1759686059438,5.04965736,229.91,229.84,4.90085276]
["bitfinex","SOLUSD",1759686060646,0.7,229.9,229.84,4.90085276]
["bitfinex","SOLUSD",1759686061132,0.7,229.89,229.81,30.95]
["bitfinex","SOLUSD",1759686061641,4.3497854,229.9,229.82,0.55]
["bitfinex","SOLUSD",1759686061938,0.7,229.88,229.81,30.4]
["bitfinex","SOLUSD",1759686062106,0.7,229.87,229.82,30.42]
["bitfinex","SOLUSD",1759686062304,0.7,229.86,229.82,30.42]
["bitfinex","SOLUSD",1759686062516,25.1497854,229.9,229.82,30.42]
["bitfinex","SOLUSD",1759686062710,0.7,229.89,229.82,30.97]
["bitfinex","SOLUSD",1759686063609,0.7,229.89,229.83,4.35104207]
["bitfinex","SOLUSD",1759686064749,0.7,229.89,229.83,34.75104207]
["bitfinex","SOLUSD",1759686065334,0.7,229.89,229.83,34.77104207]
["bitfinex","SOLUSD",1759686066005,0.7,229.89,229.83,35.32104207]
["bitfinex","SOLUSD",1759686066215,20.8,229.9,229.84,0.55]
["bitfinex","SOLUSD",1759686067310,20.8,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759686067512,21.5,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759686068524,0.7,229.89,229.84,30.4]
["bitfinex","SOLUSD",1759686068726,0.7,229.88,229.84,30.4]
["bitfinex","SOLUSD",1759686069046,0.7,229.87,229.82,4.35106631]
["bitfinex","SOLUSD",1759686069344,0.7,229.86,229.83,30.4]
["bitfinex","SOLUSD",1759686069637,20.8,229.9,229.79,0.1]
["bitfinex","SOLUSD",1759686069853,0.7,229.85,229.8,4.35146479]
["bitfinex","SOLUSD",1759686070029,0.7,229.84,229.8,30.4]
["bitfinex","SOLUSD",1759686070222,4.34990647,229.89,229.8,30.4]
["bitfinex","SOLUSD",1759686070546,0.7,229.88,229.8,30.4]
["bitfinex","SOLUSD",1759686070916,5.05045636,229.87,229.8,34.75156425]
["bitfinex","SOLUSD",1759686071117,0.7,229.86,229.8,34.75156425]
["bitfinex","SOLUSD",1759686071332,0.7,229.85,229.8,34.75156425]
["bitfinex","SOLUSD",1759686071517,0.7,229.84,229.8,34.75156425]
["bitfinex","SOLUSD",1759686072117,0.7,229.83,229.8,30.4]
["bitfinex","SOLUSD",1759686072547,0.7,229.82,229.8,30.4]
["bitfinex","SOLUSD",1759686072720,0.7,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759686072920,0.7,229.82,229.79,30.5]
["bitfinex","SOLUSD",1759686073115,0.7,229.84,229.79,30.5]
["bitfinex","SOLUSD",1759686073422,0.7,229.83,229.79,0.1]
["bitfinex","SOLUSD",1759686074928,0.7,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759686076644,0.7,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759686077551,0.72,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686087960,20.8,229.85,229.79,0.1]
["bitfinex","SOLUSD",1759686088165,5.07093124,229.84,229.79,0.1]
["bitfinex","SOLUSD",1759686089235,15.94806315,229.84,229.79,0.1]
["bitfinex","SOLUSD",1759686091246,20.8,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759686091757,0.72,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686093168,5.07161009,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686096984,20.8,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686097300,0.68,229.85,229.79,5.00178742]
["bitfinex","SOLUSD",1759686097594,0.68,229.85,229.8,0.55]
["bitfinex","SOLUSD",1759686097767,0.68,229.87,229.81,0.55]
["bitfinex","SOLUSD",1759686097961,20.8,229.85,229.81,0.55]
["bitfinex","SOLUSD",1759686098158,0.68,229.87,229.79,4.45178742]
["bitfinex","SOLUSD",1759686098470,5.02991214,229.89,229.83,4.35104207]
["bitfinex","SOLUSD",1759686098661,21.48,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759686098864,0.68,229.87,229.83,4.35104207]
["bitfinex","SOLUSD",1759686099071,0.68,229.89,229.83,4.35104207]
["bitfinex","SOLUSD",1759686099387,25.8297151,229.91,229.84,0.55]
["bitfinex","SOLUSD",1759686099775,5.0297151,229.91,229.84,0.55]
["bitfinex","SOLUSD",1759686100087,21.48,229.91,229.84,0.55]
["bitfinex","SOLUSD",1759686100288,20.8,229.89,229.84,0.55]
["bitfinex","SOLUSD",1759686100479,20.8,229.89,229.85,4.35066347]
["bitfinex","SOLUSD",1759686100674,20.8,229.89,229.85,4.90066347]
["bitfinex","SOLUSD",1759686101386,20.8,229.9,229.86,0.55]
["bitfinex","SOLUSD",1759686101767,20.8,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759686101768,21.48,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759686102081,0.68,229.9,229.85,4.90066347]
["bitfinex","SOLUSD",1759686102277,0.68,229.9,229.85,0.55]
["bitfinex","SOLUSD",1759686102473,0.68,229.9,229.83,4.35094359]
["bitfinex","SOLUSD",1759686102474,0.68,229.89,229.83,4.90094359]
["bitfinex","SOLUSD",1759686104791,0.68,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759686105188,0.68,229.89,229.84,4.90085276]
["bitfinex","SOLUSD",1759686105567,0.68,229.89,229.84,0.55]
["bitfinex","SOLUSD",1759686106775,0.68,229.89,229.83,34.75098142]
["bitfinex","SOLUSD",1759686106978,0.68,229.89,229.85,4.35066347]
["bitfinex","SOLUSD",1759686108198,20.8,229.91,229.79,80.7]
["bitfinex","SOLUSD",1759686108384,0.72,229.88,229.8,30.95]
["bitfinex","SOLUSD",1759686108582,0.72,229.88,229.81,0.55]
["bitfinex","SOLUSD",1759686108884,0.72,229.88,229.8,4.35144358]
["bitfinex","SOLUSD",1759686109084,15.22401043,229.9,229.79,0.1]
["bitfinex","SOLUSD",1759686109085,0.72,229.87,229.79,0.1]
["bitfinex","SOLUSD",1759686109294,0.72,229.87,229.79,30.5]
["bitfinex","SOLUSD",1759686109492,0.72,229.86,229.79,34.85178528]
["bitfinex","SOLUSD",1759686109696,20.8,229.89,229.79,34.85178528]
["bitfinex","SOLUSD",1759686109697,0.72,229.85,229.79,34.85178528]
["bitfinex","SOLUSD",1759686111303,5.07067628,229.85,229.79,34.85178528]
["bitfinex","SOLUSD",1759686113304,0.72,229.85,229.79,34.85178528]
["bitfinex","SOLUSD",1759686113882,20.8,229.89,229.8,0.55]
["bitfinex","SOLUSD",1759686114201,20.8,229.89,229.81,30.4]
["bitfinex","SOLUSD",1759686114389,0.72,229.9,229.82,0.55]
["bitfinex","SOLUSD",1759686115301,20.8,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759686115612,20.8,229.88,229.84,0.55]
["bitfinex","SOLUSD",1759686115787,5.0697315,229.9,229.84,0.55]
["bitfinex","SOLUSD",1759686116908,5.0697315,229.9,229.8,4.35161009]
["bitfinex","SOLUSD",1759686117118,20.8,229.88,229.81,30.95]
["bitfinex","SOLUSD",1759686117437,21.52,229.88,229.82,4.35123139]
["bitfinex","SOLUSD",1759686117611,21.52,229.88,229.82,4.90123139]
["bitfinex","SOLUSD",1759686117792,21.52,229.88,229.83,0.55]
["bitfinex","SOLUSD",1759686118822,20.8,229.88,229.83,0.55]
["bitfinex","SOLUSD",1759686119030,0.72,229.87,229.83,0.55]
["bitfinex","SOLUSD",1759686119404,0.64,229.87,229.83,4.90090481]
["bitfinex","SOLUSD",1759686120023,20.8,229.88,229.83,4.90090481]
["bitfinex","SOLUSD",1759686120829,20.8,229.88,229.83,4.35090481]
["bitfinex","SOLUSD",1759686121522,0.72,229.87,229.82,4.35123139]
["bitfinex","SOLUSD",1759686121918,20.8,229.88,229.83,0.63]
["bitfinex","SOLUSD",1759686122126,21.52,229.88,229.82,4.35123139]
["bitfinex","SOLUSD",1759686122708,0.72,229.87,229.83,30.4]
["bitfinex","SOLUSD",1759686123116,25.15010013,229.88,229.83,30.4]
["bitfinex","SOLUSD",1759686123314,0.72,229.87,229.83,30.4]
["bitfinex","SOLUSD",1759686123524,0.72,229.87,229.83,34.75100092]
["bitfinex","SOLUSD",1759686123824,0.72,229.87,229.83,35.38100092]
["bitfinex","SOLUSD",1759686124003,0.72,229.87,229.83,34.75100092]
["bitfinex","SOLUSD",1759686124614,20.8,229.88,229.83,30.4]
["bitfinex","SOLUSD",1759686124943,0.72,229.86,229.83,30.4]
["bitfinex","SOLUSD",1759686125104,0.72,229.85,229.83,30.4]
["bitfinex","SOLUSD",1759686125301,0.72,229.84,229.83,30.4]
["bitfinex","SOLUSD",1759686125826,0.72,229.84,229.8,4.35160075]
["bitfinex","SOLUSD",1759686126014,0.72,229.84,229.81,30.4]
["bitfinex","SOLUSD",1759686126420,0.72,229.83,229.81,30.4]
["bitfinex","SOLUSD",1759686126813,0.72,229.83,229.82,30.4]
["bitfinex","SOLUSD",1759686128929,4.35068259,229.85,229.82,30.4]
["bitfinex","SOLUSD",1759686129125,0.72,229.84,229.82,30.4]
["bitfinex","SOLUSD",1759686129323,0.72,229.88,229.83,0.63]
["bitfinex","SOLUSD",1759686129526,20.8,229.9,229.84,0.63]
["bitfinex","SOLUSD",1759686129527,0.5,229.87,229.84,0.63]
["bitfinex","SOLUSD",1759686129828,25.14972831,229.9,229.82,34.75119366]
["bitfinex","SOLUSD",1759686130010,0.72,229.88,229.82,35.38119366]
["bitfinex","SOLUSD",1759686130636,0.72,229.89,229.83,4.98087489]
["bitfinex","SOLUSD",1759686133335,20.8,229.9,229.84,0.63]
["bitfinex","SOLUSD",1759686134229,0.72,229.89,229.83,4.35087489]
["bitfinex","SOLUSD",1759686134427,0.72,229.88,229.83,4.35087489]
["bitfinex","SOLUSD",1759686134625,0.72,229.88,229.83,4.98087489]
["bitfinex","SOLUSD",1759686134832,20.8,229.9,229.84,0.63]
["bitfinex","SOLUSD",1759686135321,20.8,229.9,229.84,4.9807689]
["bitfinex","SOLUSD",1759686135516,21.52,229.9,229.84,4.9807689]
["bitfinex","SOLUSD",1759686137725,20.8,229.9,229.85,0.63]
["bitfinex","SOLUSD",1759686137920,21.49,229.9,229.85,0.63]
["bitfinex","SOLUSD",1759686138340,0.69,229.89,229.85,0.63]
["bitfinex","SOLUSD",1759686138839,5.0400138,229.89,229.79,0.73]
["bitfinex","SOLUSD",1759686139227,5.0400138,229.89,229.8,34.73161009]
["bitfinex","SOLUSD",1759686139419,0.69,229.88,229.8,34.73161009]
["bitfinex","SOLUSD",1759686139620,0.5,229.87,229.8,34.73161009]
["bitfinex","SOLUSD",1759686139819,0.69,229.86,229.8,34.73161009]
["bitfinex","SOLUSD",1759686140021,0.69,229.88,229.81,0.63]
["bitfinex","SOLUSD",1759686140625,21.49,229.88,229.79,0.1]
["bitfinex","SOLUSD",1759686140824,4.35028494,229.87,229.79,0.1]
["bitfinex","SOLUSD",1759686141046,7.26377909,229.87,229.8,30.38]
["bitfinex","SOLUSD",1759686141250,0.69,229.86,229.8,30.38]
["bitfinex","SOLUSD",1759686141620,0.69,229.85,229.8,30.38]
["bitfinex","SOLUSD",1759686141849,0.69,229.84,229.8,30.38]
["bitfinex","SOLUSD",1759686142030,0.69,229.83,229.8,30.38]
["bitfinex","SOLUSD",1759686142230,0.69,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759686142452,0.69,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759686145272,0.69,229.81,229.79,0.1]
["bitfinex","SOLUSD",1759686145488,0.69,229.81,229.8,30.38]
["bitfinex","SOLUSD",1759686146152,0.69,229.83,229.8,30.38]
["bitfinex","SOLUSD",1759686146370,0.69,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759686147676,0.69,229.81,229.8,30.38]
["bitfinex","SOLUSD",1759686149344,0.69,229.83,229.8,30.38]
["bitfinex","SOLUSD",1759686150378,4.3504742,229.86,229.8,30.38]
["bitfinex","SOLUSD",1759686150676,21.49,229.87,229.81,0.63]
["bitfinex","SOLUSD",1759686150856,20.8,229.87,229.81,0.63]
["bitfinex","SOLUSD",1759686151050,0.69,229.89,229.81,0.63]
["bitfinex","SOLUSD",1759686152261,0.68,229.91,229.81,0.63]
["bitfinex","SOLUSD",1759686152565,3.5910212,229.91,229.81,0.63]
["bitfinex","SOLUSD",1759686152774,0.68,229.91,229.82,15.22930988]
["bitfinex","SOLUSD",1759686152979,0.68,229.9,229.83,0.63]
["bitfinex","SOLUSD",1759686153279,0.68,229.9,229.84,30.38]
["bitfinex","SOLUSD",1759686153857,0.68,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759686154060,0.68,229.9,229.85,4.98066347]
["bitfinex","SOLUSD",1759686154258,20.8,229.91,229.86,0.63]
["bitfinex","SOLUSD",1759686154458,20.8,229.92,229.86,0.63]
["bitfinex","SOLUSD",1759686154657,0.68,229.91,229.86,0.63]
["bitfinex","SOLUSD",1759686155177,0.68,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759686155178,0.68,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759686155355,0.68,229.9,229.85,4.98066347]
["bitfinex","SOLUSD",1759686155558,0.5,229.89,229.85,4.98066347]
["bitfinex","SOLUSD",1759686155869,0.68,229.9,229.85,4.98066347]
["bitfinex","SOLUSD",1759686156081,0.68,229.89,229.84,30.38]
["bitfinex","SOLUSD",1759686156383,0.68,229.89,229.85,30.38]
["bitfinex","SOLUSD",1759686156573,0.68,229.88,229.85,30.38]
["bitfinex","SOLUSD",1759686157474,0.68,229.9,229.85,34.73064615]
["bitfinex","SOLUSD",1759686157656,0.68,229.89,229.85,34.73064615]
["bitfinex","SOLUSD",1759686158289,0.68,229.89,229.86,30.38]
["bitfinex","SOLUSD",1759686158585,0.68,229.93,229.86,31.01]
["bitfinex","SOLUSD",1759686158753,21.48,229.93,229.86,31.01]
["bitfinex","SOLUSD",1759686158958,0.68,229.92,229.86,31.01]
["bitfinex","SOLUSD",1759686159655,0.68,229.92,229.86,35.36034752]
["bitfinex","SOLUSD",1759686159875,0.68,229.91,229.86,34.73034752]
["bitfinex","SOLUSD",1759686160073,0.68,229.9,229.86,34.73034752]
["bitfinex","SOLUSD",1759686160268,25.14926309,229.93,229.86,34.73034752]
["bitfinex","SOLUSD",1759686160269,0.68,229.92,229.86,35.36034752]
["bitfinex","SOLUSD",1759686160484,25.14926309,229.93,229.86,34.73034752]
["bitfinex","SOLUSD",1759686160783,0.68,229.92,229.86,34.73034752]
["bitfinex","SOLUSD",1759686160983,0.68,229.91,229.86,34.73034752]
["bitfinex","SOLUSD",1759686161186,0.68,229.9,229.86,34.73034752]
["bitfinex","SOLUSD",1759686162074,0.68,229.95,229.87,0.63]
["bitfinex","SOLUSD",1759686162894,0.68,229.99,229.88,15.22533495]
["bitfinex","SOLUSD",1759686163188,2.90897429,230.01,229.89,0.63]
["bitfinex","SOLUSD",1759686163485,0.68,230.02,229.9,41.27647521]
["bitfinex","SOLUSD",1759686163688,0.68,230.02,229.91,0.63]
["bitfinex","SOLUSD",1759686164489,0.68,230.04,229.91,0.63]
["bitfinex","SOLUSD",1759686165315,0.68,230.04,229.92,15.22268615]
["bitfinex","SOLUSD",1759686165458,5.02708007,230.04,229.93,0.63]
["bitfinex","SOLUSD",1759686165659,0.5,230.02,229.94,30.4]
["bitfinex","SOLUSD",1759686165973,0.5,230.02,229.95,0.63]
["bitfinex","SOLUSD",1759686166375,0.68,230.04,229.95,0.63]
["bitfinex","SOLUSD",1759686166779,20.8,230.06,229.95,0.63]
["bitfinex","SOLUSD",1759686166780,0.68,230.06,229.95,0.63]
["bitfinex","SOLUSD",1759686167561,0.68,230.06,229.96,15.22003826]
["bitfinex","SOLUSD",1759686167775,0.66,230.05,229.97,0.63]
["bitfinex","SOLUSD",1759686167979,25.14632892,230.08,229.97,0.63]
["bitfinex","SOLUSD",1759686167980,20.8,230.08,229.97,0.63]
["bitfinex","SOLUSD",1759686168184,0.66,230.07,229.97,0.63]
["bitfinex","SOLUSD",1759686169188,0.66,230.07,229.98,30.4]
["bitfinex","SOLUSD",1759686169401,0.66,230.06,229.98,30.4]
["bitfinex","SOLUSD",1759686169574,25.14631823,230.08,229.99,4.34801513]
["bitfinex","SOLUSD",1759686169773,0.66,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759686170023,0.66,230.04,229.99,4.34801513]
["bitfinex","SOLUSD",1759686170197,25.14631823,230.08,230.0,30.4]
["bitfinex","SOLUSD",1759686170198,0.66,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759686170510,0.66,230.02,230.0,30.4]
["bitfinex","SOLUSD",1759686170807,0.66,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759686170991,0.66,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759686171500,0.66,230.06,230.0,30.4]
["bitfinex","SOLUSD",1759686171803,20.8,230.06,230.01,4.97763705]
["bitfinex","SOLUSD",1759686171980,20.8,230.06,230.02,0.63]
["bitfinex","SOLUSD",1759686172169,4.34631823,230.08,230.02,0.63]
["bitfinex","SOLUSD",1759686172371,25.80631823,230.08,230.02,0.63]
["bitfinex","SOLUSD",1759686172796,25.80631823,230.08,230.0,30.4]
["bitfinex","SOLUSD",1759686173003,0.66,230.07,230.0,30.4]
["bitfinex","SOLUSD",1759686174424,0.66,230.07,230.0,34.74777513]
["bitfinex","SOLUSD",1759686175717,0.66,230.07,230.0,35.37777513]
["bitfinex","SOLUSD",1759686177714,0.66,230.06,230.01,30.38]
["bitfinex","SOLUSD",1759686177898,0.66,230.05,230.01,30.38]
["bitfinex","SOLUSD",1759686179517,0.66,230.07,230.01,35.35753849]
["bitfinex","SOLUSD",1759686179726,0.66,230.07,230.01,34.72753849]
["bitfinex","SOLUSD",1759686180228,0.66,230.06,229.97,21.43]
["bitfinex","SOLUSD",1759686180515,0.66,230.05,229.98,30.38]
["bitfinex","SOLUSD",1759686180703,0.66,230.05,229.99,31.01]
["bitfinex","SOLUSD",1759686181630,0.66,230.04,229.99,34.72797949]
["bitfinex","SOLUSD",1759686181809,0.66,230.04,229.99,35.35797949]
["bitfinex","SOLUSD",1759686182705,0.66,230.06,230.0,0.63]
["bitfinex","SOLUSD",1759686183127,0.66,230.06,229.99,35.35797949]
["bitfinex","SOLUSD",1759686183631,5.00673263,230.06,229.99,35.35797949]
["bitfinex","SOLUSD",1759686184131,5.00673263,230.06,230.0,30.36]
["bitfinex","SOLUSD",1759686184628,5.00673263,230.06,229.95,15.22070015]
["bitfinex","SOLUSD",1759686184809,5.00673263,230.06,230.0,0.63]
["bitfinex","SOLUSD",1759686185125,0.66,230.06,230.01,30.36]
["bitfinex","SOLUSD",1759686185310,25.80635386,230.08,230.02,0.63]
["bitfinex","SOLUSD",1759686186034,0.66,230.08,230.02,0.63]
["bitfinex","SOLUSD",1759686187102,25.80636218,230.08,230.02,4.97743964]
["bitfinex","SOLUSD",1759686187740,0.66,230.07,230.01,30.36]
["bitfinex","SOLUSD",1759686188534,0.5,230.06,230.01,30.36]
["bitfinex","SOLUSD",1759686188706,0.66,230.06,230.01,35.33758034]
["bitfinex","SOLUSD",1759686188914,25.14631534,230.08,230.01,34.70758034]
["bitfinex","SOLUSD",1759686189217,25.80631534,230.08,230.01,35.33758034]
["bitfinex","SOLUSD",1759686189638,0.66,230.07,230.01,35.33758034]
["bitfinex","SOLUSD",1759686190759,0.66,230.09,230.02,30.99]
["bitfinex","SOLUSD",1759686191415,0.66,230.08,230.01,4.34758034]
["bitfinex","SOLUSD",1759686191727,0.66,230.07,230.03,30.42]
["bitfinex","SOLUSD",1759686191934,0.66,230.09,230.03,31.05]
["bitfinex","SOLUSD",1759686192318,0.66,230.09,230.04,30.42]
["bitfinex","SOLUSD",1759686192827,0.66,230.08,230.04,30.42]
["bitfinex","SOLUSD",1759686193436,0.66,230.07,230.04,30.42]
["bitfinex","SOLUSD",1759686195114,4.34626082,230.09,230.04,30.42]
["bitfinex","SOLUSD",1759686195316,0.66,230.08,230.04,30.42]
["bitfinex","SOLUSD",1759686195531,0.2,230.1,230.04,35.39703322]
["bitfinex","SOLUSD",1759686195532,5.20594419,230.1,230.04,35.39703322]
["bitfinex","SOLUSD",1759686195730,0.66,230.09,230.04,35.39703322]
["bitfinex","SOLUSD",1759686195943,0.66,230.08,230.04,34.76703322]
["bitfinex","SOLUSD",1759686196252,1.16,230.08,230.04,34.76703322]
["bitfinex","SOLUSD",1759686196542,0.66,230.08,230.04,34.76703322]
["bitfinex","SOLUSD",1759686197250,0.66,230.07,230.0,0.63]
["bitfinex","SOLUSD",1759686197454,0.66,230.07,230.01,30.4]
["bitfinex","SOLUSD",1759686197636,15.21143899,230.09,230.01,30.4]
["bitfinex","SOLUSD",1759686197834,0.67,230.06,230.01,30.4]
["bitfinex","SOLUSD",1759686198142,0.67,230.05,230.01,30.4]
["bitfinex","SOLUSD",1759686201825,0.67,230.05,230.01,31.03]
["bitfinex","SOLUSD",1759686202025,0.67,230.07,230.01,31.03]
["bitfinex","SOLUSD",1759686202226,0.67,230.08,230.01,31.03]
["bitfinex","SOLUSD",1759686202426,0.67,230.07,230.01,31.03]
["bitfinex","SOLUSD",1759686202627,0.67,230.06,230.01,31.03]
["bitfinex","SOLUSD",1759686202929,15.21143899,230.09,230.01,0.63]
["bitfinex","SOLUSD",1759686203133,0.67,230.08,230.01,30.38]
["bitfinex","SOLUSD",1759686203319,15.21143899,230.09,230.01,30.38]
["bitfinex","SOLUSD",1759686203520,0.67,230.07,230.01,30.38]
["bitfinex","SOLUSD",1759686203725,0.67,230.06,230.01,30.38]
["bitfinex","SOLUSD",1759686203939,0.67,230.05,230.01,30.38]
["bitfinex","SOLUSD",1759686204141,0.67,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759686204332,0.67,230.03,229.94,0.63]
["bitfinex","SOLUSD",1759686204746,0.67,230.03,229.95,30.38]
["bitfinex","SOLUSD",1759686204942,0.67,230.02,229.95,30.38]
["bitfinex","SOLUSD",1759686205246,0.67,230.01,229.95,31.01]
["bitfinex","SOLUSD",1759686205654,0.67,230.01,229.95,30.38]
["bitfinex","SOLUSD",1759686205950,0.67,230.01,229.96,0.63]
["bitfinex","SOLUSD",1759686206737,20.8,230.05,229.97,0.63]
["bitfinex","SOLUSD",1759686206738,0.67,230.04,229.97,0.63]
["bitfinex","SOLUSD",1759686207676,20.8,230.03,229.97,0.63]
["bitfinex","SOLUSD",1759686207972,5.01744804,230.02,229.97,0.63]
["bitfinex","SOLUSD",1759686208144,0.67,230.01,229.95,31.01]
["bitfinex","SOLUSD",1759686208351,0.67,230.01,229.95,35.35867995]
["bitfinex","SOLUSD",1759686208655,20.8,230.04,229.96,0.63]
["bitfinex","SOLUSD",1759686208656,25.14709391,230.04,229.96,0.63]
["bitfinex","SOLUSD",1759686208823,0.67,230.02,229.96,0.63]
["bitfinex","SOLUSD",1759686210950,5.01757572,230.02,229.95,30.38]
["bitfinex","SOLUSD",1759686211147,0.67,230.01,229.95,30.38]
["bitfinex","SOLUSD",1759686211446,0.67,230.01,229.96,30.38]
["bitfinex","SOLUSD",1759686212054,4.34757572,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759686212358,5.01798308,230.0,229.93,4.97911585]
["bitfinex","SOLUSD",1759686212562,5.01798308,230.0,229.94,0.63]
["bitfinex","SOLUSD",1759686213436,5.01798308,230.0,229.94,4.97892002]
["bitfinex","SOLUSD",1759686214337,0.67,230.0,229.94,4.97892002]
["bitfinex","SOLUSD",1759686214940,5.01783985,230.0,229.94,4.97892002]
["bitfinex","SOLUSD",1759686215140,5.01783985,230.0,229.95,30.36]
["bitfinex","SOLUSD",1759686215461,0.67,230.0,229.95,34.70875304]
["bitfinex","SOLUSD",1759686215635,0.67,230.0,229.95,35.33875304]
["bitfinex","SOLUSD",1759686215839,4.34725905,230.03,229.95,35.33875304]
["bitfinex","SOLUSD",1759686216138,4.34725905,230.03,229.95,34.70875304]
["bitfinex","SOLUSD",1759686216342,5.01725905,230.03,229.96,0.63]
["bitfinex","SOLUSD",1759686216537,0.67,230.02,229.96,0.63]
["bitfinex","SOLUSD",1759686217539,5.01748042,230.02,229.95,34.70875304]
["bitfinex","SOLUSD",1759686217749,0.67,230.01,229.95,34.70875304]
["bitfinex","SOLUSD",1759686218131,1.17,230.0,229.95,30.36]
["bitfinex","SOLUSD",1759686218345,0.67,229.99,229.95,30.36]
["bitfinex","SOLUSD",1759686218758,4.34773579,230.01,229.95,35.33874141]
["bitfinex","SOLUSD",1759686218971,4.34773579,230.01,229.96,0.63]
["bitfinex","SOLUSD",1759686219280,0.67,230.0,229.96,0.63]
["bitfinex","SOLUSD",1759686219454,0.67,230.0,229.95,35.33874141]
["bitfinex","SOLUSD",1759686219655,0.67,230.03,229.96,0.63]
["bitfinex","SOLUSD",1759686220875,4.34744804,230.02,229.96,0.63]
["bitfinex","SOLUSD",1759686221175,0.67,230.01,229.96,0.63]
["bitfinex","SOLUSD",1759686221370,4.34744804,230.02,229.96,4.97851699]
["bitfinex","SOLUSD",1759686221577,0.67,230.01,229.96,4.97851699]
["bitfinex","SOLUSD",1759686222175,0.67,230.0,229.96,4.97851699]
["bitfinex","SOLUSD",1759686222849,21.47,229.99,229.9,4.34971726]
["bitfinex","SOLUSD",1759686223059,0.67,229.98,229.91,30.38]
["bitfinex","SOLUSD",1759686223274,0.67,229.97,229.91,30.38]
["bitfinex","SOLUSD",1759686223771,0.67,229.97,229.91,31.01]
["bitfinex","SOLUSD",1759686223959,0.67,229.97,229.91,35.35939028]
["bitfinex","SOLUSD",1759686227855,5.04848405,229.97,229.91,0.63]
["bitfinex","SOLUSD",1759686228059,5.04848405,229.97,229.92,30.38]
["bitfinex","SOLUSD",1759686228376,5.04848405,229.97,229.92,31.01]
["bitfinex","SOLUSD",1759686229575,0.7,229.97,229.92,35.35931318]
["bitfinex","SOLUSD",1759686230586,4.34821218,229.98,229.89,4.34990647]
["bitfinex","SOLUSD",1759686230785,0.7,229.96,229.87,0.63]
["bitfinex","SOLUSD",1759686230975,0.7,229.96,229.88,30.38]
["bitfinex","SOLUSD",1759686231172,0.7,229.95,229.88,30.38]
["bitfinex","SOLUSD",1759686231379,0.7,229.94,229.88,30.38]
["bitfinex","SOLUSD",1759686231889,0.7,229.93,229.87,0.63]
["bitfinex","SOLUSD",1759686232072,0.7,229.93,229.84,0.63]
["bitfinex","SOLUSD",1759686232263,13.76250408,229.93,229.85,30.4]
["bitfinex","SOLUSD",1759686232463,0.7,229.92,229.85,30.4]
["bitfinex","SOLUSD",1759686232781,4.34971726,229.9,229.85,30.4]
["bitfinex","SOLUSD",1759686232965,4.34971726,229.9,229.86,0.63]
["bitfinex","SOLUSD",1759686233173,13.06250408,229.93,229.86,0.63]
["bitfinex","SOLUSD",1759686233174,5.04947618,229.92,229.86,0.63]
["bitfinex","SOLUSD",1759686233376,5.04947618,229.92,229.86,31.03]
["bitfinex","SOLUSD",1759686233572,0.7,229.91,229.86,30.4]
["bitfinex","SOLUSD",1759686233780,0.7,229.91,229.86,31.03]
["bitfinex","SOLUSD",1759686234191,13.06250408,229.93,229.87,0.63]
["bitfinex","SOLUSD",1759686234400,5.04907558,229.94,229.87,0.63]
["bitfinex","SOLUSD",1759686234401,0.7,229.92,229.87,0.63]
["bitfinex","SOLUSD",1759686234572,0.7,229.92,229.87,4.98023249]
["bitfinex","SOLUSD",1759686234778,0.7,229.91,229.87,4.98023249]
["bitfinex","SOLUSD",1759686235004,0.7,229.91,229.87,4.35023249]
["bitfinex","SOLUSD",1759686236006,0.7,229.91,229.86,30.4]
["bitfinex","SOLUSD",1759686236198,0.7,229.91,229.86,31.03]
["bitfinex","SOLUSD",1759686236574,0.7,229.93,229.87,0.63]
["bitfinex","SOLUSD",1759686236887,0.7,229.93,229.87,31.01]
["bitfinex","SOLUSD",1759686237088,0.7,229.92,229.87,30.38]
["bitfinex","SOLUSD",1759686237289,0.7,229.91,229.87,30.38]
["bitfinex","SOLUSD",1759686239194,0.7,230.02,229.89,10.87647521]
["bitfinex","SOLUSD",1759686239409,0.7,230.03,229.9,0.63]
["bitfinex","SOLUSD",1759686239579,34.55681892,230.03,229.91,30.42]
["bitfinex","SOLUSD",1759686239779,21.5,230.03,229.92,0.63]
["bitfinex","SOLUSD",1759686240003,25.8474146,230.03,229.93,4.34914974]
["bitfinex","SOLUSD",1759686240204,25.1474146,230.03,229.94,0.63]
["bitfinex","SOLUSD",1759686240406,0.7,230.02,229.95,30.42]
["bitfinex","SOLUSD",1759686240586,0.5,230.01,229.95,30.42]
["bitfinex","SOLUSD",1759686240787,0.7,230.02,229.95,31.05]
["bitfinex","SOLUSD",1759686241202,5.04745859,230.02,229.95,35.39858621]
["bitfinex","SOLUSD",1759686241886,5.04745859,230.02,229.95,31.05]
["bitfinex","SOLUSD",1759686242086,0.7,230.01,229.96,30.4]
["bitfinex","SOLUSD",1759686242426,0.7,230.0,229.96,30.4]
["bitfinex","SOLUSD",1759686244401,0.7,230.02,229.96,35.37855919]
["bitfinex","SOLUSD",1759686245198,0.7,230.05,229.97,0.63]
["bitfinex","SOLUSD",1759686245800,0.5,230.03,229.97,0.63]
["bitfinex","SOLUSD",1759686246002,4.34744804,230.02,229.97,0.63]
["bitfinex","SOLUSD",1759686246203,4.34744804,230.02,229.97,30.4]
["bitfinex","SOLUSD",1759686246708,0.7,230.02,229.97,35.37833717]
["bitfinex","SOLUSD",1759686247308,0.5,230.03,229.98,0.63]
["bitfinex","SOLUSD",1759686247499,13.75568248,230.06,229.99,0.63]
["bitfinex","SOLUSD",1759686247500,25.84674195,230.06,229.99,0.63]
["bitfinex","SOLUSD",1759686248291,21.5,230.06,229.99,4.97786588]
["bitfinex","SOLUSD",1759686248493,0.7,230.05,229.99,4.97786588]
["bitfinex","SOLUSD",1759686249727,20.8,230.06,229.99,4.34786588]
["bitfinex","SOLUSD",1759686249898,20.8,230.06,230.0,0.63]
["bitfinex","SOLUSD",1759686250104,20.8,230.09,230.0,0.63]
["bitfinex","SOLUSD",1759686250597,0.9,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759686250598,0.2,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759686250787,0.2,230.1,230.02,0.63]
["bitfinex","SOLUSD",1759686250986,0.9,230.1,230.03,30.4]
["bitfinex","SOLUSD",1759686251184,0.9,230.1,230.03,31.03]
["bitfinex","SOLUSD",1759686251406,0.2,230.1,230.04,0.63]
["bitfinex","SOLUSD",1759686251910,0.2,230.1,230.04,4.97693746]
["bitfinex","SOLUSD",1759686252414,0.2,230.1,230.05,0.63]
["bitfinex","SOLUSD",1759686252710,0.2,230.1,230.06,0.63]
["bitfinex","SOLUSD",1759686252915,0.2,230.1,230.07,0.63]
["bitfinex","SOLUSD",1759686253902,0.2,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759686254109,0.2,230.1,230.06,0.63]
["bitfinex","SOLUSD",1759686255518,0.2,230.1,230.06,4.97663047]
["bitfinex","SOLUSD",1759686256527,0.2,230.1,230.07,0.63]
["bitfinex","SOLUSD",1759686259413,0.2,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759686259608,0.2,230.1,230.06,0.63]
["bitfinex","SOLUSD",1759686260011,0.2,230.1,230.07,0.63]
["bitfinex","SOLUSD",1759686260316,0.2,230.1,230.04,8.69246992]
["bitfinex","SOLUSD",1759686260518,0.2,230.1,230.07,0.63]
["bitfinex","SOLUSD",1759686260897,0.2,230.1,230.08,31.01]
["bitfinex","SOLUSD",1759686261105,0.2,230.1,230.09,0.63]
["bitfinex","SOLUSD",1759686262018,0.2,230.1,230.09,31.01]
["bitfinex","SOLUSD",1759686262210,0.2,230.1,230.09,0.63]
["bitfinex","SOLUSD",1759686262418,0.2,230.1,230.09,31.01]
["bitfinex","SOLUSD",1759686262631,0.2,230.1,230.09,37.09559618]
["bitfinex","SOLUSD",1759686263617,0.2,230.1,230.09,6.71559618]
["bitfinex","SOLUSD",1759686263802,0.2,230.1,230.09,37.09559618]
["bitfinex","SOLUSD",1759686264241,0.2,230.1,230.09,6.71559618]
["bitfinex","SOLUSD",1759686264711,0.2,230.1,230.09,37.09559618]
["bitfinex","SOLUSD",1759686267144,0.2,230.1,230.09,6.08559618]
["bitfinex","SOLUSD",1759686267425,0.2,230.1,230.09,37.07559618]
["bitfinex","SOLUSD",1759686271829,0.2,230.1,230.09,36.44559618]
["bitfinex","SOLUSD",1759686275932,0.9,230.1,230.09,36.44559618]
["bitfinex","SOLUSD",1759686276135,0.2,230.1,230.09,6.08559618]
["bitfinex","SOLUSD",1759686276333,0.2,230.1,230.09,36.44559618]
["bitfinex","SOLUSD",1759686277527,0.9,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759686277715,0.7,230.09,230.07,30.36]
["bitfinex","SOLUSD",1759686277920,0.9,230.1,230.07,36.44635204]
["bitfinex","SOLUSD",1759686278131,0.7,230.09,230.07,36.44635204]
["bitfinex","SOLUSD",1759686280138,0.7,230.09,230.08,34.70631432]
["bitfinex","SOLUSD",1759686281845,0.7,230.09,230.07,1.73984906]
["bitfinex","SOLUSD",1759686282042,0.2,230.1,230.08,30.36]
["bitfinex","SOLUSD",1759686282247,0.7,230.09,230.08,30.36]
["bitfinex","SOLUSD",1759686284245,0.7,230.09,230.08,34.70631432]
["bitfinex","SOLUSD",1759686286552,0.7,230.09,230.08,30.36]
["bitfinex","SOLUSD",1759686286750,0.7,230.09,230.03,101.4]
["bitfinex","SOLUSD",1759686287053,0.7,230.08,230.04,30.36]
["bitfinex","SOLUSD",1759686287345,0.7,230.07,230.04,30.36]
["bitfinex","SOLUSD",1759686287729,0.7,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759686288048,0.7,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759686288344,0.7,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759686288523,0.7,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759686288724,0.72,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759686290852,0.2,230.1,230.06,35.33655382]
["bitfinex","SOLUSD",1759686291145,0.2,230.1,230.07,30.99]
["bitfinex","SOLUSD",1759686291754,0.2,230.1,230.08,0.63]
["bitfinex","SOLUSD",1759686291954,0.2,230.1,230.09,30.36]
["bitfinex","SOLUSD",1759686294160,0.2,230.1,230.09,34.70612542]
["bitfinex","SOLUSD",1759686298356,0.2,230.1,230.09,30.36]
["bitfinex","SOLUSD",1759686298562,0.92,230.1,230.09,30.36]
["bitfinex","SOLUSD",1759686299050,0.92,230.1,230.06,4.34655661]
["bitfinex","SOLUSD",1759686299253,0.92,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759686300145,0.2,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759686300345,0.92,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759686300870,0.92,230.1,230.07,34.70648844]
["bitfinex","SOLUSD",1759686302355,0.92,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759686302743,0.92,230.1,230.07,34.70649076]
["bitfinex","SOLUSD",1759686304868,0.2,230.1,230.08,0.63]
["bitfinex","SOLUSD",1759686305042,0.2,230.1,230.09,30.99]
["bitfinex","SOLUSD",1759686305968,0.2,230.1,230.09,41.86647521]
["bitfinex","SOLUSD",1759686306979,0.2,230.1,230.09,46.21260063]
["bitfinex","SOLUSD",1759686308255,1e-08,230.1,230.09,46.21260063]
["bitfinex","SOLUSD",1759686310779,1e-08,230.1,230.09,66.38260063]
["bitfinex","SOLUSD",1759686311080,1e-08,230.1,230.09,146.98260063]
["bitfinex","SOLUSD",1759686311663,1e-08,230.1,230.09,105.74612542]
["bitfinex","SOLUSD",1759686311864,1e-08,230.1,230.09,136.08612542]
["bitfinex","SOLUSD",1759686312293,1e-08,230.1,230.09,115.28612542]
["bitfinex","SOLUSD",1759686315888,1e-08,230.1,230.09,84.94612542]
["bitfinex","SOLUSD",1759686316096,1e-08,230.1,230.09,115.28612542]
["bitfinex","SOLUSD",1759686316300,1e-08,230.1,230.09,34.68612542]
["bitfinex","SOLUSD",1759686323796,1e-08,230.1,230.09,35.31612542]
["bitfinex","SOLUSD",1759686324205,1e-08,230.1,230.09,34.68612542]
["bitfinex","SOLUSD",1759686325591,1e-08,230.1,230.09,35.31612542]
["bitfinex","SOLUSD",1759686326203,1e-08,230.1,230.09,34.68612542]
["bitfinex","SOLUSD",1759686326408,1e-08,230.1,230.09,45.56260063]
["bitfinex","SOLUSD",1759686328101,1e-08,230.1,230.09,126.16260063]
["bitfinex","SOLUSD",1759686331085,1e-08,230.1,230.09,126.79260063]
["bitfinex","SOLUSD",1759686333512,1e-08,230.1,230.09,126.16260063]
["bitfinex","SOLUSD",1759686334110,1e-08,230.1,230.09,95.82260063]
["bitfinex","SOLUSD",1759686334293,1e-08,230.1,230.09,126.16260063]
["bitfinex","SOLUSD",1759686335390,1e-08,230.1,230.09,95.82260063]
["bitfinex","SOLUSD",1759686335714,1e-08,230.1,230.09,126.16260063]
["bitfinex","SOLUSD",1759686336214,0.67000001,230.1,230.09,84.94612542]
["bitfinex","SOLUSD",1759686336422,0.67000001,230.1,230.09,115.28612542]
["bitfinex","SOLUSD",1759686338519,0.67000001,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759686338818,0.67000001,230.1,230.09,34.68612542]
["bitfinex","SOLUSD",1759686341424,0.67000001,230.1,230.09,30.34]
["bitfinex","SOLUSD",1759686342928,0.67000001,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759686343233,0.67,230.09,230.08,30.34]
["bitfinex","SOLUSD",1759686343735,0.67,230.09,230.04,4.34707007]
["bitfinex","SOLUSD",1759686343941,0.67,230.08,230.05,30.34]
["bitfinex","SOLUSD",1759686344155,0.67,230.07,230.05,30.34]
["bitfinex","SOLUSD",1759686344442,0.67,230.09,230.05,30.34]
["bitfinex","SOLUSD",1759686344616,0.67,230.08,230.05,30.34]
["bitfinex","SOLUSD",1759686344816,0.67,230.07,230.06,4.34669216]
["bitfinex","SOLUSD",1759686345529,0.67,230.08,230.06,4.34669216]
["bitfinex","SOLUSD",1759686345718,0.67,230.08,230.07,30.34]
["bitfinex","SOLUSD",1759686346024,0.67,230.08,230.07,34.68650323]
["bitfinex","SOLUSD",1759686346534,0.67,230.08,230.07,30.34]
["bitfinex","SOLUSD",1759686347234,0.67,230.08,230.07,34.68650323]
["bitfinex","SOLUSD",1759686359456,0.66000001,230.1,230.07,34.68650323]
["bitfinex","SOLUSD",1759686359747,0.66,230.09,230.07,34.68650323]
["bitfinex","SOLUSD",1759686360145,0.66,230.09,230.07,45.55276132]
["bitfinex","SOLUSD",1759686360354,1e-08,230.1,230.07,46.18276132]
["bitfinex","SOLUSD",1759686360656,1e-08,230.1,230.08,0.63]
["bitfinex","SOLUSD",1759686360948,1e-08,230.1,230.09,34.68612542]
["bitfinex","SOLUSD",1759686364335,1e-08,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759686364538,0.66000001,230.1,230.04,10.86738178]
["bitfinex","SOLUSD",1759686364740,0.66,230.09,230.01,16.95649731]
["bitfinex","SOLUSD",1759686365056,0.66,230.08,230.02,30.34]
["bitfinex","SOLUSD",1759686365273,0.66,230.07,230.02,30.34]
["bitfinex","SOLUSD",1759686365546,0.66,230.06,230.03,4.34725905]
["bitfinex","SOLUSD",1759686365732,4.34601735,230.1,230.04,30.34]
["bitfinex","SOLUSD",1759686366068,0.66,230.05,230.04,30.34]
["bitfinex","SOLUSD",1759686366850,0.66,230.05,230.04,34.68707007]
["bitfinex","SOLUSD",1759686367652,0.66,230.05,230.04,30.34]
["bitfinex","SOLUSD",1759686367852,0.66,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759686368058,0.66,230.04,230.0,30.34]
["bitfinex","SOLUSD",1759686368238,0.66,230.03,230.0,30.34]
["bitfinex","SOLUSD",1759686368441,0.66,230.03,230.01,30.34]
["bitfinex","SOLUSD",1759686368831,4.34612542,230.09,230.01,30.34]
["bitfinex","SOLUSD",1759686369044,0.66,230.02,230.01,34.68763705]
["bitfinex","SOLUSD",1759686371157,0.66,230.02,229.99,10.87003782]
["bitfinex","SOLUSD",1759686371158,0.66,230.02,229.99,4.34795749]
["bitfinex","SOLUSD",1759686371339,0.66,230.01,230.0,30.34]
["bitfinex","SOLUSD",1759686371540,0.66,230.01,229.99,4.34795749]
["bitfinex","SOLUSD",1759686371746,36.01143899,230.09,230.0,30.34]
["bitfinex","SOLUSD",1759686372371,0.66,230.08,230.0,30.34]
["bitfinex","SOLUSD",1759686372545,0.66,230.07,229.96,4.34858236]
["bitfinex","SOLUSD",1759686372864,0.66,230.06,229.97,30.34]
["bitfinex","SOLUSD",1759686373176,4.34707007,230.04,229.98,30.34]
["bitfinex","SOLUSD",1759686373359,0.66,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759686373549,0.66,230.02,229.99,30.34]
["bitfinex","SOLUSD",1759686373741,0.66,230.01,230.0,30.34]
["bitfinex","SOLUSD",1759686374369,0.66,230.01,229.96,4.34858236]
["bitfinex","SOLUSD",1759686374567,0.66,230.0,229.97,30.34]
["bitfinex","SOLUSD",1759686374955,0.66,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759686375175,4.34707859,230.04,229.99,30.34]
["bitfinex","SOLUSD",1759686375463,0.66,230.03,230.0,30.34]
["bitfinex","SOLUSD",1759686375658,20.8,230.07,230.0,30.34]
["bitfinex","SOLUSD",1759686375659,0.66,230.02,230.0,30.34]
["bitfinex","SOLUSD",1759686375948,0.66,230.01,230.0,30.34]
["bitfinex","SOLUSD",1759686379382,20.8,230.07,230.0,30.34]
["bitfinex","SOLUSD",1759686379383,20.8,230.07,230.0,34.68782608]
["bitfinex","SOLUSD",1759686379583,0.71,230.04,230.0,34.68782608]
["bitfinex","SOLUSD",1759686380156,25.14651582,230.07,230.0,34.68782608]
["bitfinex","SOLUSD",1759686380472,0.71,230.03,230.0,34.68782608]
["bitfinex","SOLUSD",1759686380665,4.34651582,230.07,230.0,34.68782608]
["bitfinex","SOLUSD",1759686380863,0.71,230.06,230.01,30.34]
["bitfinex","SOLUSD",1759686381171,0.71,230.05,229.98,0.63]
["bitfinex","SOLUSD",1759686381370,0.71,230.05,229.99,30.34]
["bitfinex","SOLUSD",1759686381573,0.71,230.05,230.0,30.34]
["bitfinex","SOLUSD",1759686381876,0.71,230.04,230.0,30.34]
["bitfinex","SOLUSD",1759686382880,1e-08,230.1,230.0,34.68782086]
["bitfinex","SOLUSD",1759686383059,0.71,230.07,230.0,34.68782086]
["bitfinex","SOLUSD",1759686383266,0.71,230.06,230.0,34.68782086]
["bitfinex","SOLUSD",1759686383477,0.71,230.05,230.0,34.68782086]
["bitfinex","SOLUSD",1759686383659,0.71,230.04,230.0,34.68782086]
["bitfinex","SOLUSD",1759686384098,0.71,230.04,230.0,35.31782086]
["bitfinex","SOLUSD",1759686385477,0.71,230.07,230.0,45.55738607]
["bitfinex","SOLUSD",1759686385677,0.71,230.07,230.01,0.63]
["bitfinex","SOLUSD",1759686386770,0.71,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759686387103,0.71,230.08,230.03,30.34]
["bitfinex","SOLUSD",1759686387296,0.71,230.07,230.03,30.34]
["bitfinex","SOLUSD",1759686387599,0.71,230.06,230.04,30.34]
["bitfinex","SOLUSD",1759686387773,0.71,230.05,230.04,30.34]
["bitfinex","SOLUSD",1759686388091,0.71,230.05,230.02,30.34]
["bitfinex","SOLUSD",1759686388262,0.71,230.04,229.98,4.34803626]
["bitfinex","SOLUSD",1759686388466,0.71,230.03,229.99,30.34]
["bitfinex","SOLUSD",1759686388686,0.71,230.02,229.99,30.34]
["bitfinex","SOLUSD",1759686388898,0.71,230.01,229.99,30.34]
["bitfinex","SOLUSD",1759686389196,0.71,230.0,229.95,0.63]
["bitfinex","SOLUSD",1759686389386,0.71,230.01,229.96,30.97]
["bitfinex","SOLUSD",1759686389582,4.34710757,230.04,229.96,30.97]
["bitfinex","SOLUSD",1759686389767,0.71,230.03,229.96,30.97]
["bitfinex","SOLUSD",1759686390164,0.71,230.02,229.96,30.97]
["bitfinex","SOLUSD",1759686390368,0.71,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759686390687,0.71,230.0,229.97,4.34839326]
["bitfinex","SOLUSD",1759686391582,31.66610055,230.08,229.97,4.34839326]
["bitfinex","SOLUSD",1759686391785,0.71,230.07,229.97,4.34839326]
["bitfinex","SOLUSD",1759686392098,0.71,230.06,229.97,4.97839326]
["bitfinex","SOLUSD",1759686392300,0.71,230.05,229.97,4.97839326]
["bitfinex","SOLUSD",1759686392605,0.71,230.06,229.98,0.63]
["bitfinex","SOLUSD",1759686392788,0.71,230.06,229.99,30.34]
["bitfinex","SOLUSD",1759686392969,0.71,230.06,230.0,0.63]
["bitfinex","SOLUSD",1759686393700,5.05686166,230.06,229.99,30.34]
["bitfinex","SOLUSD",1759686393901,0.71,230.05,229.99,30.34]
["bitfinex","SOLUSD",1759686394290,0.71,230.04,229.98,0.63]
["bitfinex","SOLUSD",1759686394615,0.71,230.04,229.99,30.34]
["bitfinex","SOLUSD",1759686394818,0.71,230.03,230.0,30.32]
["bitfinex","SOLUSD",1759686395591,0.71,230.03,229.99,4.34791484]
["bitfinex","SOLUSD",1759686395897,31.66610055,230.08,229.94,80.6]
["bitfinex","SOLUSD",1759686395898,0.71,230.02,230.0,30.32]
["bitfinex","SOLUSD",1759686396199,0.71,230.01,229.96,0.63]
["bitfinex","SOLUSD",1759686396394,0.71,230.01,229.97,30.32]
["bitfinex","SOLUSD",1759686396597,0.71,230.01,229.96,0.63]
["bitfinex","SOLUSD",1759686396807,0.71,230.01,229.97,30.32]
["bitfinex","SOLUSD",1759686397006,15.21276132,230.07,229.92,13.05511434]
["bitfinex","SOLUSD",1759686397007,0.71,230.0,229.92,13.05511434]
["bitfinex","SOLUSD",1759686397195,0.71,229.99,229.9,33.88]
["bitfinex","SOLUSD",1759686397391,20.8,230.03,229.9,33.88]
["bitfinex","SOLUSD",1759686397392,0.71,229.98,229.9,33.88]
["bitfinex","SOLUSD",1759686397600,0.71,229.98,229.91,30.32]
["bitfinex","SOLUSD",1759686397808,0.71,229.97,229.91,30.32]
["bitfinex","SOLUSD",1759686398020,5.05858236,229.96,229.91,30.32]
["bitfinex","SOLUSD",1759686398207,0.71,229.95,229.91,30.32]
["bitfinex","SOLUSD",1759686398609,0.71,229.94,229.91,30.32]
["bitfinex","SOLUSD",1759686399323,0.71,229.96,229.91,30.32]
["bitfinex","SOLUSD",1759686399813,0.71,229.96,229.91,30.95]
["bitfinex","SOLUSD",1759686400000,0.71,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759686400205,0.71,229.97,229.92,30.34]
["bitfinex","SOLUSD",1759686400400,0.71,229.96,229.92,30.34]
["bitfinex","SOLUSD",1759686400997,0.71,229.95,229.92,30.34]
["bitfinex","SOLUSD",1759686401198,0.71,229.94,229.92,30.34]
["bitfinex","SOLUSD",1759686403221,0.71,229.93,229.85,0.1]
["bitfinex","SOLUSD",1759686403405,0.71,229.93,229.86,0.63]
["bitfinex","SOLUSD",1759686403606,20.8,229.97,229.86,35.3204742]
["bitfinex","SOLUSD",1759686403814,0.71,229.96,229.87,0.63]
["bitfinex","SOLUSD",1759686405105,0.71,229.96,229.88,4.3500957]
["bitfinex","SOLUSD",1759686405406,0.71,229.95,229.88,4.9800957]
["bitfinex","SOLUSD",1759686405602,0.71,229.94,229.88,0.63]
["bitfinex","SOLUSD",1759686405834,0.71,229.94,229.89,30.34]
["bitfinex","SOLUSD",1759686406126,0.71,229.93,229.89,30.34]
["bitfinex","SOLUSD",1759686406330,0.71,229.92,229.89,30.34]
["bitfinex","SOLUSD",1759686406854,36.01943732,229.97,229.86,0.63]
["bitfinex","SOLUSD",1759686407147,0.71,229.91,229.87,30.34]
["bitfinex","SOLUSD",1759686407312,23.9355676,230.02,229.88,30.34]
["bitfinex","SOLUSD",1759686407313,0.71,229.9,229.88,30.34]
["bitfinex","SOLUSD",1759686408142,0.66,229.91,229.85,5.08063903]
["bitfinex","SOLUSD",1759686408323,0.66,229.91,229.88,30.34]
["bitfinex","SOLUSD",1759686410445,5.00928243,229.93,229.88,30.34]
["bitfinex","SOLUSD",1759686410744,0.66,229.92,229.88,30.34]
["bitfinex","SOLUSD",1759686410950,0.66,229.91,229.88,30.34]
["bitfinex","SOLUSD",1759686413032,5.00919532,229.93,229.88,30.34]
["bitfinex","SOLUSD",1759686413325,0.66,229.92,229.88,30.34]
["bitfinex","SOLUSD",1759686417051,4.34890675,229.95,229.88,35.3200702]
["bitfinex","SOLUSD",1759686417229,0.66,229.94,229.88,34.6900702]
["bitfinex","SOLUSD",1759686417550,0.66,229.93,229.88,34.6900702]
["bitfinex","SOLUSD",1759686417863,0.66,229.95,229.88,34.6900702]
["bitfinex","SOLUSD",1759686418051,0.66,229.95,229.89,0.63]
["bitfinex","SOLUSD",1759686418437,0.66,229.95,229.88,35.3200702]
["bitfinex","SOLUSD",1759686418642,21.46,229.96,229.89,0.63]
["bitfinex","SOLUSD",1759686419151,25.80858613,229.96,229.9,4.34971726]
["bitfinex","SOLUSD",1759686419353,0.66,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759686419553,0.66,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759686420130,20.8,229.96,229.91,0.63]
["bitfinex","SOLUSD",1759686420327,21.46,229.96,229.91,0.63]
["bitfinex","SOLUSD",1759686420538,0.66,229.95,229.88,35.31999726]
["bitfinex","SOLUSD",1759686420747,0.66,229.94,229.88,35.31999726]
["bitfinex","SOLUSD",1759686420931,0.66,229.94,229.88,4.97999726]
["bitfinex","SOLUSD",1759686421456,0.66,229.94,229.89,30.97]
["bitfinex","SOLUSD",1759686421757,0.66,229.94,229.9,30.34]
["bitfinex","SOLUSD",1759686421945,0.66,229.94,229.91,30.34]
["bitfinex","SOLUSD",1759686422861,0.66,229.94,229.89,4.97980189]
["bitfinex","SOLUSD",1759686423040,0.66,229.96,229.9,30.97]
["bitfinex","SOLUSD",1759686423661,0.66,229.96,229.91,30.34]
["bitfinex","SOLUSD",1759686423867,0.66,229.95,229.91,30.34]
["bitfinex","SOLUSD",1759686424543,0.66,229.94,229.85,0.73]
["bitfinex","SOLUSD",1759686424862,0.66,229.94,229.86,30.34]
["bitfinex","SOLUSD",1759686425158,0.66,229.93,229.86,30.34]
["bitfinex","SOLUSD",1759686425453,0.66,229.92,229.86,30.34]
["bitfinex","SOLUSD",1759686425662,0.66,229.91,229.86,30.34]
["bitfinex","SOLUSD",1759686425957,0.66,229.9,229.86,34.69046222]
["bitfinex","SOLUSD",1759686426350,0.66,229.9,229.86,35.32046222]
["bitfinex","SOLUSD",1759686426658,0.66,229.91,229.86,30.97]
["bitfinex","SOLUSD",1759686426952,0.66,229.9,229.86,30.97]
["bitfinex","SOLUSD",1759686427633,0.66,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759686427851,0.66,229.88,229.85,0.1]
["bitfinex","SOLUSD",1759686428762,0.66,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759686428944,0.66,229.89,229.85,4.45066258]
["bitfinex","SOLUSD",1759686430166,0.66,229.94,229.86,0.63]
["bitfinex","SOLUSD",1759686431046,0.5,229.92,229.86,0.63]
["bitfinex","SOLUSD",1759686431249,0.66,229.92,229.86,4.98030837]
["bitfinex","SOLUSD",1759686432173,0.66,229.91,229.85,0.1]
["bitfinex","SOLUSD",1759686432849,0.66,229.91,229.85,4.45055638]
["bitfinex","SOLUSD",1759686433370,0.66,229.9,229.85,0.1]
["bitfinex","SOLUSD",1759686433748,0.66,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759686433958,0.66,229.89,229.85,0.73]
["bitfinex","SOLUSD",1759686434468,0.66,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759686434670,0.66,229.88,229.85,0.1]
["bitfinex","SOLUSD",1759686434970,21.46,229.91,229.85,0.73]
["bitfinex","SOLUSD",1759686435342,0.66,229.91,229.85,5.08059584]
["bitfinex","SOLUSD",1759686435649,0.66,229.9,229.85,5.08059584]
["bitfinex","SOLUSD",1759686436567,0.66,229.9,229.85,4.45059584]
["bitfinex","SOLUSD",1759686436738,0.66,229.9,229.85,5.08059584]
["bitfinex","SOLUSD",1759686437470,0.7,229.92,229.86,0.63]
["bitfinex","SOLUSD",1759686437644,21.74770172,229.97,229.86,0.63]
["bitfinex","SOLUSD",1759686437645,0.7,229.97,229.86,0.63]
["bitfinex","SOLUSD",1759686438164,20.8,229.96,229.86,0.63]
["bitfinex","SOLUSD",1759686438551,4.34801513,229.99,229.87,15.22599729]
["bitfinex","SOLUSD",1759686438552,5.04802518,229.99,229.87,15.22599729]
["bitfinex","SOLUSD",1759686438759,20.8,229.96,229.88,30.97]
["bitfinex","SOLUSD",1759686438941,0.7,229.95,229.88,30.97]
["bitfinex","SOLUSD",1759686439145,20.8,229.96,229.89,0.63]
["bitfinex","SOLUSD",1759686439771,0.7,229.97,229.89,0.63]
["bitfinex","SOLUSD",1759686440954,0.7,229.97,229.9,15.22401043]
["bitfinex","SOLUSD",1759686441151,0.7,229.97,229.91,0.63]
["bitfinex","SOLUSD",1759686441564,0.7,230.0,229.91,0.63]
["bitfinex","SOLUSD",1759686442877,0.5,229.98,229.91,0.63]
["bitfinex","SOLUSD",1759686443178,0.7,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759686443375,0.7,229.99,229.93,30.32]
["bitfinex","SOLUSD",1759686444171,0.7,229.99,229.94,4.34896059]
["bitfinex","SOLUSD",1759686445202,0.7,229.98,229.85,4.4506209]
["bitfinex","SOLUSD",1759686445389,0.7,229.97,229.85,34.7706209]
["bitfinex","SOLUSD",1759686445586,10.87647521,229.95,229.85,0.1]
["bitfinex","SOLUSD",1759686445767,0.7,229.94,229.85,0.1]
["bitfinex","SOLUSD",1759686446091,20.8,229.92,229.85,0.1]
["bitfinex","SOLUSD",1759686446291,15.92334826,229.91,229.85,0.1]
["bitfinex","SOLUSD",1759686451868,20.8,229.87,229.85,0.1]
["bitfinex","SOLUSD",1759686452499,0.71,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686453570,5.0604742,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686454699,0.71,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686454999,21.51,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686455676,0.71,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686456480,20.8,229.87,229.85,0.1]
["bitfinex","SOLUSD",1759686456682,20.8,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686457793,0.71,229.9,229.85,0.1]
["bitfinex","SOLUSD",1759686458120,21.51,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759686458879,20.8,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759686459078,0.71,229.88,229.85,0.1]
["bitfinex","SOLUSD",1759686459728,0.71,229.87,229.85,0.1]
["bitfinex","SOLUSD",1759686460093,0.71,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686461528,0.71,229.88,229.85,0.1]
["bitfinex","SOLUSD",1759686461693,0.71,229.87,229.85,0.1]
["bitfinex","SOLUSD",1759686466502,0.71,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686469511,5.0604742,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686471427,0.71,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686474125,5.0604742,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686482839,15.93694941,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759686483130,15.93694941,229.86,229.85,1e-08]
["bitfinex","SOLUSD",1759686483438,29.14132236,229.86,229.85,1e-08]
["bitfinex","SOLUSD",1759686488226,32.02879747,229.86,229.85,1e-08]
["bitfinex","SOLUSD",1759686489541,31.67647521,229.83,229.79,0.1]
["bitfinex","SOLUSD",1759686489734,44.10409237,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759686489936,41.93647521,229.82,229.79,0.1]
["bitfinex","SOLUSD",1759686490336,20.8,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686490647,51.14,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686490852,51.86,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686491367,56.21161009,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686492028,67.0880853,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686494346,69.97235693,229.8,229.79,0.1]
["bitfinex","SOLUSD",1759686495628,10.87647521,229.79,229.77,1e-08]
["bitfinex","SOLUSD",1759686495829,41.21647521,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759686496051,41.93647521,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759686496652,46.28846406,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759686498124,35.41198885,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759686498326,46.28846406,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759686498725,31.67647521,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759686498926,31.67647521,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686499126,62.01647521,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686499366,62.72647521,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686500343,67.08016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686501344,36.74016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686501656,67.10016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686501830,56.2236941,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686502244,67.10016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686502446,36.74016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686502834,66.39016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686503153,67.10016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686509462,36.03016931,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686509632,30.36,229.69,229.68,0.73]
["bitfinex","SOLUSD",1759686510367,30.36,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686511432,4.35331424,229.72,229.68,0.73]
["bitfinex","SOLUSD",1759686511762,20.8,229.7,229.69,0.63]
["bitfinex","SOLUSD",1759686511965,30.36,229.71,229.69,0.63]
["bitfinex","SOLUSD",1759686512630,51.16,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686512832,20.8,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686513033,20.8,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686513336,4.35331424,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686513337,30.36,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686513656,30.36,229.72,229.68,0.73]
["bitfinex","SOLUSD",1759686513860,30.36,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686514230,30.36,229.72,229.69,0.63]
["bitfinex","SOLUSD",1759686515354,34.7132123,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686516161,35.3932123,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686516935,5.0332123,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686517139,30.36,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686517749,34.71333837,229.71,229.68,0.73]
["bitfinex","SOLUSD",1759686518461,30.36,229.71,229.68,0.73]
["bitfinex","SOLUSD",1759686518761,34.71331552,229.71,229.68,0.73]
["bitfinex","SOLUSD",1759686520563,34.71331552,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686520767,0.68,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686521282,21.48,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686521793,20.8,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686522799,10.88205679,229.74,229.68,5.08386885]
["bitfinex","SOLUSD",1759686522800,30.34,229.72,229.68,5.08386885]
["bitfinex","SOLUSD",1759686523094,30.36,229.75,229.69,0.63]
["bitfinex","SOLUSD",1759686523403,51.16,229.75,229.69,0.63]
["bitfinex","SOLUSD",1759686524193,51.16,229.75,229.7,4.35350457]
["bitfinex","SOLUSD",1759686524369,51.16,229.75,229.71,0.63]
["bitfinex","SOLUSD",1759686525095,0.68,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759686525286,30.34,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686525474,0.68,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686525795,0.68,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686526273,5.03336913,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686527588,30.34,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686527887,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686528683,0.66,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686529077,0.66,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686529383,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686531566,31.0,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686531769,34.69294849,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686532082,35.35294849,229.73,229.68,0.73]
["bitfinex","SOLUSD",1759686533181,5.01294849,229.73,229.68,0.73]
["bitfinex","SOLUSD",1759686533576,0.66,229.72,229.68,0.73]
["bitfinex","SOLUSD",1759686534915,0.66,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686535077,4.35294849,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686535278,5.01294849,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686535486,5.01294849,229.73,229.68,0.73]
["bitfinex","SOLUSD",1759686536108,0.66,229.72,229.68,0.73]
["bitfinex","SOLUSD",1759686536284,0.66,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686537189,4.35294849,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686537505,0.66,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686539304,4.35294849,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686539491,0.66,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686540199,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686540502,5.01335545,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686540705,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686541707,0.66,229.73,229.68,4.45378722]
["bitfinex","SOLUSD",1759686541916,0.66,229.72,229.68,4.45378722]
["bitfinex","SOLUSD",1759686542089,0.66,229.71,229.68,4.45378722]
["bitfinex","SOLUSD",1759686542291,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686542991,0.66,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686543517,0.66,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686544286,25.8136941,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686547309,21.46,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686548798,20.8,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686549013,35.35316793,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686549407,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686550220,34.69316793,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686550421,0.66,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686551619,20.8,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686551825,3.59069911,229.79,229.69,0.63]
["bitfinex","SOLUSD",1759686552118,20.8,229.75,229.69,0.63]
["bitfinex","SOLUSD",1759686552320,20.8,229.74,229.69,0.63]
["bitfinex","SOLUSD",1759686552628,21.46,229.74,229.69,0.63]
["bitfinex","SOLUSD",1759686552928,0.66,229.76,229.7,0.63]
["bitfinex","SOLUSD",1759686553102,3.55434937,229.76,229.7,0.63]
["bitfinex","SOLUSD",1759686553802,4.35255712,229.75,229.68,5.08385013]
["bitfinex","SOLUSD",1759686554002,5.01255712,229.75,229.68,5.08385013]
["bitfinex","SOLUSD",1759686554517,5.01255712,229.75,229.69,0.63]
["bitfinex","SOLUSD",1759686555016,0.66,229.75,229.69,0.63]
["bitfinex","SOLUSD",1759686556302,0.66,229.75,229.7,4.35350457]
["bitfinex","SOLUSD",1759686556807,7.24754446,229.76,229.7,4.35350457]
["bitfinex","SOLUSD",1759686557012,0.66,229.75,229.7,4.35350457]
["bitfinex","SOLUSD",1759686557235,0.66,229.74,229.69,4.3536941]
["bitfinex","SOLUSD",1759686557421,0.71,229.78,229.71,0.63]
["bitfinex","SOLUSD",1759686557623,2.89593372,229.79,229.71,0.63]
["bitfinex","SOLUSD",1759686557831,0.71,229.8,229.71,0.63]
["bitfinex","SOLUSD",1759686558021,21.51,229.8,229.71,0.63]
["bitfinex","SOLUSD",1759686558337,0.71,229.82,229.71,0.63]
["bitfinex","SOLUSD",1759686558636,3.60597078,229.82,229.71,0.63]
["bitfinex","SOLUSD",1759686559328,7.95720791,229.82,229.72,15.2359394]
["bitfinex","SOLUSD",1759686559535,0.71,229.81,229.73,0.63]
["bitfinex","SOLUSD",1759686559915,20.8,229.83,229.73,0.63]
["bitfinex","SOLUSD",1759686559916,0.71,229.83,229.73,0.63]
["bitfinex","SOLUSD",1759686561139,0.71,229.83,229.74,15.23461303]
["bitfinex","SOLUSD",1759686561327,0.71,229.82,229.75,0.63]
["bitfinex","SOLUSD",1759686562220,0.71,229.82,229.76,4.35236768]
["bitfinex","SOLUSD",1759686564518,0.71,229.81,229.76,4.35236768]
["bitfinex","SOLUSD",1759686564845,0.71,229.8,229.76,4.35236768]
["bitfinex","SOLUSD",1759686565042,0.71,229.79,229.76,4.35236768]
["bitfinex","SOLUSD",1759686565644,0.71,229.79,229.74,15.23461303]
["bitfinex","SOLUSD",1759686565947,0.71,229.79,229.74,15.86461303]
["bitfinex","SOLUSD",1759686566520,25.15106533,229.83,229.75,0.63]
["bitfinex","SOLUSD",1759686566747,0.71,229.82,229.76,4.35236768]
["bitfinex","SOLUSD",1759686566930,0.71,229.81,229.76,4.35236768]
["bitfinex","SOLUSD",1759686567242,0.71,229.82,229.76,4.35236768]
["bitfinex","SOLUSD",1759686567446,0.71,229.82,229.76,4.98236768]
["bitfinex","SOLUSD",1759686569625,0.71,229.82,229.76,0.63]
["bitfinex","SOLUSD",1759686570754,0.71,229.82,229.76,4.98236768]
["bitfinex","SOLUSD",1759686573147,0.71,229.82,229.76,4.35236768]
["bitfinex","SOLUSD",1759686573354,0.71,229.82,229.77,0.63]
["bitfinex","SOLUSD",1759686574528,0.7,229.84,229.78,4.35198885]
["bitfinex","SOLUSD",1759686574737,0.7,229.84,229.78,4.98198885]
["bitfinex","SOLUSD",1759686575250,20.8,229.86,229.79,0.63]
["bitfinex","SOLUSD",1759686575456,0.7,229.85,229.79,0.63]
["bitfinex","SOLUSD",1759686577237,0.7,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759686577435,0.7,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759686577654,0.7,229.83,229.8,4.35161009]
["bitfinex","SOLUSD",1759686578555,0.7,229.85,229.75,15.23394993]
["bitfinex","SOLUSD",1759686578864,21.5,229.87,229.76,0.63]
["bitfinex","SOLUSD",1759686579171,0.7,229.87,229.78,20.8]
["bitfinex","SOLUSD",1759686579387,5.04986286,229.9,229.79,30.95]
["bitfinex","SOLUSD",1759686579677,25.14966484,229.91,229.8,0.63]
["bitfinex","SOLUSD",1759686579839,0.7,229.9,229.8,0.63]
["bitfinex","SOLUSD",1759686580743,0.7,229.9,229.81,15.22997257]
["bitfinex","SOLUSD",1759686580945,20.8,229.91,229.82,0.63]
["bitfinex","SOLUSD",1759686581156,0.7,229.9,229.82,0.63]
["bitfinex","SOLUSD",1759686583273,0.7,229.9,229.83,4.35104207]
["bitfinex","SOLUSD",1759686583482,0.7,229.89,229.83,4.35104207]
["bitfinex","SOLUSD",1759686583852,0.7,229.89,229.83,4.98104207]
["bitfinex","SOLUSD",1759686584773,0.7,229.89,229.84,0.63]
["bitfinex","SOLUSD",1759686584974,0.7,229.89,229.81,10.87855184]
["bitfinex","SOLUSD",1759686585281,0.7,229.89,229.82,0.63]
["bitfinex","SOLUSD",1759686586784,0.7,229.89,229.83,4.35104207]
["bitfinex","SOLUSD",1759686586962,0.7,229.89,229.83,4.98104207]
["bitfinex","SOLUSD",1759686587362,0.7,229.88,229.83,4.98104207]
["bitfinex","SOLUSD",1759686589572,0.65,229.9,229.84,0.63]
["bitfinex","SOLUSD",1759686589768,0.65,229.92,229.85,30.32]
["bitfinex","SOLUSD",1759686590073,0.65,229.92,229.86,0.63]
["bitfinex","SOLUSD",1759686591276,0.65,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759686591485,4.54880349,229.95,229.87,4.35028494]
["bitfinex","SOLUSD",1759686591671,0.65,229.94,229.87,4.35028494]
["bitfinex","SOLUSD",1759686591982,0.65,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759686592186,0.65,229.92,229.87,4.35028494]
["bitfinex","SOLUSD",1759686592363,0.65,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759686593384,0.65,229.9,229.87,4.35028494]
["bitfinex","SOLUSD",1759686594521,0.65,229.9,229.86,4.3504742]
["bitfinex","SOLUSD",1759686596012,0.65,229.89,229.85,30.32]
["bitfinex","SOLUSD",1759686596220,0.65,229.88,229.83,4.98104207]
["bitfinex","SOLUSD",1759686596393,0.65,229.88,229.85,4.35066347]
["bitfinex","SOLUSD",1759686596588,0.65,229.88,229.85,34.67066347]
["bitfinex","SOLUSD",1759686597421,46.89810422,229.94,229.83,4.35104207]
["bitfinex","SOLUSD",1759686597611,0.65,229.93,229.85,30.32]
["bitfinex","SOLUSD",1759686597796,0.65,229.92,229.85,30.32]
["bitfinex","SOLUSD",1759686597995,0.65,229.91,229.85,30.32]
["bitfinex","SOLUSD",1759686598212,0.65,229.9,229.85,30.32]
["bitfinex","SOLUSD",1759686598392,0.65,229.89,229.85,30.32]
["bitfinex","SOLUSD",1759686598593,0.65,229.89,229.85,34.67056833]
["bitfinex","SOLUSD",1759686600202,0.65,229.88,229.8,23.94070795]
["bitfinex","SOLUSD",1759686600503,0.65,229.88,229.75,26.75828381]
["bitfinex","SOLUSD",1759686600504,0.65,229.88,229.82,0.63]
["bitfinex","SOLUSD",1759686600808,4.34946896,229.92,229.82,0.63]
["bitfinex","SOLUSD",1759686601019,0.65,229.91,229.82,0.63]
["bitfinex","SOLUSD",1759686601699,4.99962167,229.91,229.83,4.35104207]
["bitfinex","SOLUSD",1759686602018,21.45,229.9,229.8,4.35161009]
["bitfinex","SOLUSD",1759686602229,20.8,229.88,229.81,30.32]
["bitfinex","SOLUSD",1759686602405,0.65,229.87,229.78,4.35198885]
["bitfinex","SOLUSD",1759686602729,0.65,229.86,229.78,30.32]
["bitfinex","SOLUSD",1759686602930,0.65,229.85,229.78,30.32]
["bitfinex","SOLUSD",1759686603140,0.65,229.84,229.78,30.32]
["bitfinex","SOLUSD",1759686603298,0.65,229.83,229.78,30.32]
["bitfinex","SOLUSD",1759686603615,0.65,229.83,229.78,35.3019503]
["bitfinex","SOLUSD",1759686603817,4.3504742,229.86,229.78,35.3019503]
["bitfinex","SOLUSD",1759686603993,0.65,229.82,229.78,4.9819503]
["bitfinex","SOLUSD",1759686605135,0.65,229.82,229.78,35.3019503]
["bitfinex","SOLUSD",1759686605440,4.35082933,229.85,229.78,34.67198144]
["bitfinex","SOLUSD",1759686605669,0.65,229.84,229.78,35.30198144]
["bitfinex","SOLUSD",1759686605939,0.65,229.83,229.78,35.30198144]
["bitfinex","SOLUSD",1759686606252,21.45,229.86,229.79,0.63]
["bitfinex","SOLUSD",1759686606428,0.65,229.86,229.79,0.63]
["bitfinex","SOLUSD",1759686606630,20.8,229.88,229.79,0.63]
["bitfinex","SOLUSD",1759686606819,15.22562495,229.93,229.79,0.63]
["bitfinex","SOLUSD",1759686607021,0.65,229.88,229.79,0.63]
["bitfinex","SOLUSD",1759686607354,0.65,229.88,229.8,4.35161009]
["bitfinex","SOLUSD",1759686607654,0.65,229.87,229.8,35.30161009]
["bitfinex","SOLUSD",1759686608022,0.65,229.87,229.81,30.32]
["bitfinex","SOLUSD",1759686608335,0.65,229.87,229.8,4.98161009]
["bitfinex","SOLUSD",1759686608536,0.65,229.87,229.82,34.67113367]
["bitfinex","SOLUSD",1759686608741,0.65,229.86,229.82,30.32]
["bitfinex","SOLUSD",1759686609049,0.65,229.85,229.82,30.32]
["bitfinex","SOLUSD",1759686609441,0.65,229.85,229.8,4.35144556]
["bitfinex","SOLUSD",1759686609648,0.65,229.85,229.82,30.32]
["bitfinex","SOLUSD",1759686613049,0.65,229.84,229.79,4.35174496]
["bitfinex","SOLUSD",1759686613260,0.65,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686613461,0.65,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686614044,0.65,229.81,229.79,30.32]
["bitfinex","SOLUSD",1759686614956,0.65,229.81,229.77,4.35198902]
["bitfinex","SOLUSD",1759686615156,0.65,229.81,229.78,30.32]
["bitfinex","SOLUSD",1759686615353,0.65,229.83,229.78,30.32]
["bitfinex","SOLUSD",1759686615765,0.65,229.83,229.78,30.95]
["bitfinex","SOLUSD",1759686615962,0.65,229.83,229.78,35.30185004]
["bitfinex","SOLUSD",1759686616360,0.65,229.82,229.78,35.30185004]
["bitfinex","SOLUSD",1759686616568,0.65,229.82,229.78,34.67185004]
["bitfinex","SOLUSD",1759686617676,0.72,229.81,229.78,34.67185004]
["bitfinex","SOLUSD",1759686617879,0.72,229.83,229.78,35.30185004]
["bitfinex","SOLUSD",1759686618072,0.72,229.83,229.78,34.67185004]
["bitfinex","SOLUSD",1759686618278,0.72,229.82,229.78,34.67185004]
["bitfinex","SOLUSD",1759686618775,20.8,229.87,229.78,34.67185004]
["bitfinex","SOLUSD",1759686618776,0.72,229.81,229.78,30.32]
["bitfinex","SOLUSD",1759686618956,0.72,229.8,229.78,30.32]
["bitfinex","SOLUSD",1759686619974,0.72,229.82,229.78,30.32]
["bitfinex","SOLUSD",1759686620170,0.72,229.82,229.76,4.35233574]
["bitfinex","SOLUSD",1759686620171,0.72,229.81,229.76,4.35233574]
["bitfinex","SOLUSD",1759686620372,0.72,229.8,229.77,30.32]
["bitfinex","SOLUSD",1759686620574,0.72,229.79,229.77,30.32]
["bitfinex","SOLUSD",1759686621091,0.72,229.81,229.77,30.32]
["bitfinex","SOLUSD",1759686621262,0.72,229.8,229.77,30.32]
["bitfinex","SOLUSD",1759686622080,0.72,229.8,229.77,34.67216915]
["bitfinex","SOLUSD",1759686625779,0.72,229.81,229.77,34.67216915]
["bitfinex","SOLUSD",1759686625982,0.72,229.8,229.77,34.67216915]
["bitfinex","SOLUSD",1759686627163,0.72,229.82,229.77,34.67216915]
["bitfinex","SOLUSD",1759686627382,0.72,229.81,229.77,34.67216915]
["bitfinex","SOLUSD",1759686627786,5.75492774,229.83,229.77,34.67216915]
["bitfinex","SOLUSD",1759686628081,0.72,229.8,229.77,34.67216915]
["bitfinex","SOLUSD",1759686629189,0.72,229.82,229.77,34.67216915]
["bitfinex","SOLUSD",1759686629492,0.72,229.81,229.77,34.67216915]
["bitfinex","SOLUSD",1759686630586,1.40384423,229.82,229.77,34.67216915]
["bitfinex","SOLUSD",1759686630787,0.72,229.81,229.77,34.67216915]
["bitfinex","SOLUSD",1759686632495,10.87494934,229.89,229.78,0.63]
["bitfinex","SOLUSD",1759686632664,6.42393993,229.88,229.78,0.63]
["bitfinex","SOLUSD",1759686632862,5.75393993,229.88,229.78,0.63]
["bitfinex","SOLUSD",1759686633057,2.07384423,229.87,229.78,0.63]
["bitfinex","SOLUSD",1759686633682,20.8,229.89,229.79,4.35179946]
["bitfinex","SOLUSD",1759686633683,6.42375188,229.89,229.79,4.35179946]
["bitfinex","SOLUSD",1759686633982,25.14990765,229.89,229.8,0.63]
["bitfinex","SOLUSD",1759686634171,25.14990765,229.89,229.81,30.32]
["bitfinex","SOLUSD",1759686634378,25.81990765,229.89,229.82,0.63]
["bitfinex","SOLUSD",1759686634757,1.40384423,229.88,229.81,30.32]
["bitfinex","SOLUSD",1759686634961,1.40384423,229.84,229.8,30.32]
["bitfinex","SOLUSD",1759686635288,0.67,229.83,229.8,30.32]
["bitfinex","SOLUSD",1759686635593,0.67,229.82,229.8,30.32]
["bitfinex","SOLUSD",1759686637164,5.75495667,229.83,229.8,30.32]
["bitfinex","SOLUSD",1759686637366,4.3504742,229.86,229.8,30.32]
["bitfinex","SOLUSD",1759686637589,1.40384423,229.84,229.8,30.32]
["bitfinex","SOLUSD",1759686637783,0.67,229.83,229.8,30.32]
["bitfinex","SOLUSD",1759686638089,1.40384423,229.84,229.8,30.32]
["bitfinex","SOLUSD",1759686638090,0.67,229.82,229.8,30.32]
["bitfinex","SOLUSD",1759686639285,6.42474111,229.84,229.8,30.32]
["bitfinex","SOLUSD",1759686639459,0.67,229.83,229.8,30.32]
["bitfinex","SOLUSD",1759686639986,6.42451503,229.85,229.8,34.67154895]
["bitfinex","SOLUSD",1759686640287,0.67,229.84,229.8,34.67154895]
["bitfinex","SOLUSD",1759686641293,0.67,229.84,229.8,30.32]
["bitfinex","SOLUSD",1759686642084,0.67,229.83,229.8,30.32]
["bitfinex","SOLUSD",1759686642398,0.67,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686642692,0.67,229.81,229.79,30.32]
["bitfinex","SOLUSD",1759686643773,1.40384423,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686643774,5.02106795,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686643972,0.67,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686646912,0.67,229.81,229.79,30.32]
["bitfinex","SOLUSD",1759686647097,0.67,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686650598,5.75489376,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686650798,6.46489376,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686651169,0.71,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686652698,5.75489376,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686652899,6.46489376,229.83,229.79,30.32]
["bitfinex","SOLUSD",1759686654200,0.71,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686655816,5.7550806,229.82,229.79,30.32]
["bitfinex","SOLUSD",1759686655981,1.40384423,229.8,229.72,0.63]
["bitfinex","SOLUSD",1759686656183,1.40384423,229.76,229.73,30.3]
["bitfinex","SOLUSD",1759686656499,1.40384423,229.78,229.73,30.93]
["bitfinex","SOLUSD",1759686656690,2.11384423,229.78,229.73,30.93]
["bitfinex","SOLUSD",1759686657004,2.11384423,229.77,229.73,30.3]
["bitfinex","SOLUSD",1759686658595,2.11384423,229.77,229.73,30.93]
["bitfinex","SOLUSD",1759686659505,2.11384423,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686659888,1.40384423,229.75,229.72,30.3]
["bitfinex","SOLUSD",1759686660305,10.87807849,229.82,229.68,0.1]
["bitfinex","SOLUSD",1759686660306,1.40384423,229.73,229.68,0.73]
["bitfinex","SOLUSD",1759686660500,2.11384423,229.73,229.69,30.3]
["bitfinex","SOLUSD",1759686660994,0.71,229.76,229.7,0.63]
["bitfinex","SOLUSD",1759686661304,1.40384423,229.74,229.69,30.93]
["bitfinex","SOLUSD",1759686661509,1.40384423,229.74,229.69,35.28355758]
["bitfinex","SOLUSD",1759686661690,2.11384423,229.75,229.7,0.63]
["bitfinex","SOLUSD",1759686661890,0.71,229.74,229.7,0.63]
["bitfinex","SOLUSD",1759686663013,0.71,229.74,229.69,34.65355758]
["bitfinex","SOLUSD",1759686663309,2.11384423,229.73,229.69,30.3]
["bitfinex","SOLUSD",1759686664103,2.11384423,229.73,229.68,4.45387531]
["bitfinex","SOLUSD",1759686664385,0.71,229.72,229.68,5.08387531]
["bitfinex","SOLUSD",1759686664591,2.11384423,229.73,229.69,30.32]
["bitfinex","SOLUSD",1759686665204,2.11384423,229.73,229.69,34.67366738]
["bitfinex","SOLUSD",1759686665751,5.06259021,229.75,229.69,35.30366738]
["bitfinex","SOLUSD",1759686665895,1.40384423,229.74,229.69,35.30366738]
["bitfinex","SOLUSD",1759686666097,2.11384423,229.74,229.69,35.30366738]
["bitfinex","SOLUSD",1759686666912,0.71,229.73,229.69,35.30366738]
["bitfinex","SOLUSD",1759686667434,1.40384423,229.74,229.69,35.30366738]
["bitfinex","SOLUSD",1759686667729,2.11384423,229.73,229.69,30.32]
["bitfinex","SOLUSD",1759686667890,0.71,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686668089,0.71,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686668292,1.40384423,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686668485,0.71,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686669529,8.70558708,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759686669530,2.11384423,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686669743,0.71,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686670118,0.71,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686671553,0.71,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686671844,2.11384423,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686672345,33.79031944,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686672735,44.67259618,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686673737,49.02629028,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686674222,10.88227674,229.69,229.68,0.73]
["bitfinex","SOLUSD",1759686674422,0.71,229.75,229.69,4.3536941]
["bitfinex","SOLUSD",1759686675834,10.88227674,229.77,229.69,4.3536941]
["bitfinex","SOLUSD",1759686676038,2.90490716,229.78,229.7,0.63]
["bitfinex","SOLUSD",1759686676349,13.7871839,229.78,229.7,0.63]
["bitfinex","SOLUSD",1759686676549,2.19490716,229.77,229.7,0.63]
["bitfinex","SOLUSD",1759686676851,2.90490716,229.77,229.7,0.63]
["bitfinex","SOLUSD",1759686677331,0.71,229.77,229.68,0.1]
["bitfinex","SOLUSD",1759686677653,2.19490716,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759686677833,0.67,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686678147,2.86490716,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686678731,0.67,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686678939,2.86490716,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686679140,2.19490716,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686679451,0.67,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686679836,13.07388926,229.74,229.68,4.45385661]
["bitfinex","SOLUSD",1759686680037,13.07388926,229.74,229.69,0.63]
["bitfinex","SOLUSD",1759686680235,0.67,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686680762,0.5,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686681142,0.67,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759686681351,0.67,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759686682752,2.19490716,229.73,229.68,5.08381418]
["bitfinex","SOLUSD",1759686682753,0.67,229.73,229.68,5.08381418]
["bitfinex","SOLUSD",1759686682935,2.19490716,229.75,229.68,4.45381418]
["bitfinex","SOLUSD",1759686683144,0.67,229.73,229.68,4.45381418]
["bitfinex","SOLUSD",1759686683343,0.67,229.72,229.68,4.45381418]
["bitfinex","SOLUSD",1759686686240,2.86490716,229.73,229.68,5.08381418]
["bitfinex","SOLUSD",1759686686440,0.67,229.72,229.68,5.08381418]
["bitfinex","SOLUSD",1759686686655,0.67,229.72,229.68,4.45381418]
["bitfinex","SOLUSD",1759686690566,0.67,229.72,229.68,5.08381418]
["bitfinex","SOLUSD",1759686692265,2.19490716,229.73,229.68,5.08381418]
["bitfinex","SOLUSD",1759686692450,0.66,229.73,229.68,5.08381418]
["bitfinex","SOLUSD",1759686692658,0.66,229.72,229.68,5.08381418]
["bitfinex","SOLUSD",1759686693748,4.352605,229.75,229.68,4.45381418]
["bitfinex","SOLUSD",1759686694071,21.7553189,229.81,229.68,4.45381418]
["bitfinex","SOLUSD",1759686694072,0.66,229.77,229.69,0.63]
["bitfinex","SOLUSD",1759686694459,0.66,229.77,229.7,34.67350457]
["bitfinex","SOLUSD",1759686694768,0.66,229.77,229.71,0.63]
["bitfinex","SOLUSD",1759686696557,0.66,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759686696747,0.66,229.77,229.72,4.98312554]
["bitfinex","SOLUSD",1759686699470,2.19490716,229.78,229.73,0.63]
["bitfinex","SOLUSD",1759686699678,2.19490716,229.78,229.74,0.63]
["bitfinex","SOLUSD",1759686699864,0.66,229.78,229.74,0.63]
["bitfinex","SOLUSD",1759686700173,25.15162237,229.8,229.75,0.63]
["bitfinex","SOLUSD",1759686700174,0.66,229.8,229.75,0.63]
["bitfinex","SOLUSD",1759686700348,6.54635095,229.81,229.75,0.63]
["bitfinex","SOLUSD",1759686700548,0.66,229.8,229.73,0.63]
["bitfinex","SOLUSD",1759686701577,2.19490716,229.79,229.73,4.35289836]
["bitfinex","SOLUSD",1759686701765,2.85490716,229.79,229.73,4.35289836]
["bitfinex","SOLUSD",1759686702379,3.54337505,229.81,229.74,0.63]
["bitfinex","SOLUSD",1759686702552,2.88337505,229.82,229.74,0.63]
["bitfinex","SOLUSD",1759686703064,2.88337505,229.82,229.75,30.32]
["bitfinex","SOLUSD",1759686703266,2.88337505,229.82,229.76,0.63]
["bitfinex","SOLUSD",1759686703467,2.88337505,229.82,229.77,4.35217826]
["bitfinex","SOLUSD",1759686703764,3.54337505,229.82,229.77,4.98217826]
["bitfinex","SOLUSD",1759686704274,0.66,229.81,229.77,4.35217826]
["bitfinex","SOLUSD",1759686705677,0.66,229.81,229.77,4.98217826]
["bitfinex","SOLUSD",1759686705851,0.66,229.81,229.77,4.35217826]
["bitfinex","SOLUSD",1759686706574,0.66,229.81,229.76,4.35236768]
["bitfinex","SOLUSD",1759686706773,0.66,229.81,229.76,4.98236768]
["bitfinex","SOLUSD",1759686707685,0.67,229.85,229.77,0.63]
["bitfinex","SOLUSD",1759686709661,0.67,229.85,229.78,4.35198885]
["bitfinex","SOLUSD",1759686709662,2.86490716,229.85,229.78,4.35198885]
["bitfinex","SOLUSD",1759686709866,2.19490716,229.85,229.79,0.63]
["bitfinex","SOLUSD",1759686710801,2.86490716,229.85,229.79,0.63]
["bitfinex","SOLUSD",1759686711665,2.86490716,229.85,229.79,4.98173779]
["bitfinex","SOLUSD",1759686711872,0.67,229.84,229.79,4.98173779]
["bitfinex","SOLUSD",1759686712191,0.67,229.83,229.79,4.98173779]
["bitfinex","SOLUSD",1759686715282,0.67,229.83,229.79,0.63]
["bitfinex","SOLUSD",1759686715489,0.67,229.83,229.78,4.35194599]
["bitfinex","SOLUSD",1759686715975,0.67,229.83,229.78,4.98194599]
["bitfinex","SOLUSD",1759686716569,0.67,229.82,229.78,4.98194599]
["bitfinex","SOLUSD",1759686717588,0.67,229.84,229.78,4.35194599]
["bitfinex","SOLUSD",1759686717777,0.67,229.84,229.79,0.63]
["bitfinex","SOLUSD",1759686717978,0.67,229.83,229.79,0.63]
["bitfinex","SOLUSD",1759686718301,0.67,229.83,229.76,20.8]
["bitfinex","SOLUSD",1759686718302,0.67,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759686718492,2.19490716,229.78,229.71,0.63]
["bitfinex","SOLUSD",1759686718687,2.19490716,229.78,229.72,30.3]
["bitfinex","SOLUSD",1759686718884,0.67,229.77,229.72,30.3]
["bitfinex","SOLUSD",1759686719089,2.19490716,229.78,229.72,30.3]
["bitfinex","SOLUSD",1759686719297,0.67,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686719587,0.67,229.76,229.73,4.35293605]
["bitfinex","SOLUSD",1759686720293,0.67,229.77,229.72,34.65301767]
["bitfinex","SOLUSD",1759686720503,0.67,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686720665,2.19490716,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759686720978,2.19490716,229.74,229.68,34.75386673]
["bitfinex","SOLUSD",1759686721164,0.67,229.73,229.68,34.75386673]
["bitfinex","SOLUSD",1759686721367,0.67,229.72,229.68,34.75386673]
["bitfinex","SOLUSD",1759686722270,0.67,229.72,229.68,30.4]
["bitfinex","SOLUSD",1759686722775,0.67,229.72,229.68,34.75385823]
["bitfinex","SOLUSD",1759686724092,8.70384478,229.79,229.69,0.63]
["bitfinex","SOLUSD",1759686724270,0.67,229.8,229.71,20.8]
["bitfinex","SOLUSD",1759686724475,0.67,229.79,229.72,30.93]
["bitfinex","SOLUSD",1759686724990,2.86490716,229.79,229.72,30.93]
["bitfinex","SOLUSD",1759686725900,0.67,229.79,229.73,4.35293605]
["bitfinex","SOLUSD",1759686726086,7.21675558,229.79,229.72,30.93]
["bitfinex","SOLUSD",1759686726487,0.67,229.78,229.72,30.93]
["bitfinex","SOLUSD",1759686727206,0.67,229.78,229.72,35.2830979]
["bitfinex","SOLUSD",1759686727404,2.19490716,229.76,229.69,0.63]
["bitfinex","SOLUSD",1759686727609,2.86490716,229.75,229.7,30.3]
["bitfinex","SOLUSD",1759686727785,0.67,229.74,229.7,30.3]
["bitfinex","SOLUSD",1759686728111,4.35202056,229.78,229.7,30.93]
["bitfinex","SOLUSD",1759686728112,2.86490716,229.76,229.7,30.93]
["bitfinex","SOLUSD",1759686728483,5.02190986,229.79,229.71,0.63]
["bitfinex","SOLUSD",1759686728672,5.07712064,229.8,229.71,0.63]
["bitfinex","SOLUSD",1759686729003,2.19490716,229.8,229.71,0.63]
["bitfinex","SOLUSD",1759686729407,2.86490716,229.8,229.72,4.35312554]
["bitfinex","SOLUSD",1759686729626,0.67,229.8,229.73,0.63]
["bitfinex","SOLUSD",1759686729831,0.67,229.83,229.74,30.3]
["bitfinex","SOLUSD",1759686729997,4.35106461,229.83,229.75,0.63]
["bitfinex","SOLUSD",1759686730200,2.19490716,229.84,229.75,0.63]
["bitfinex","SOLUSD",1759686730498,0.67,229.83,229.75,0.63]
["bitfinex","SOLUSD",1759686730719,2.86490716,229.83,229.75,0.63]
["bitfinex","SOLUSD",1759686731527,2.86490716,229.83,229.76,4.35236768]
["bitfinex","SOLUSD",1759686731722,0.67,229.83,229.76,4.35236768]
["bitfinex","SOLUSD",1759686732927,0.67,229.83,229.76,4.98236768]
["bitfinex","SOLUSD",1759686734013,2.19490716,229.81,229.76,4.35236768]
["bitfinex","SOLUSD",1759686734230,0.67,229.8,229.76,4.35236768]
["bitfinex","SOLUSD",1759686734402,2.86490716,229.8,229.73,0.63]
["bitfinex","SOLUSD",1759686734723,2.86490716,229.8,229.62,20.1]
["bitfinex","SOLUSD",1759686734724,2.19490716,229.75,229.72,30.3]
["bitfinex","SOLUSD",1759686734929,0.67,229.74,229.72,30.3]
["bitfinex","SOLUSD",1759686736610,2.86490716,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686736826,0.67,229.75,229.72,30.3]
["bitfinex","SOLUSD",1759686738005,5.75720291,229.75,229.72,30.3]
["bitfinex","SOLUSD",1759686738205,0.69,229.74,229.72,30.3]
["bitfinex","SOLUSD",1759686739218,1.40464436,229.75,229.72,30.3]
["bitfinex","SOLUSD",1759686739404,0.69,229.74,229.72,30.3]
["bitfinex","SOLUSD",1759686739733,0.69,229.74,229.71,4.35320996]
["bitfinex","SOLUSD",1759686741798,0.69,229.74,229.7,4.35350457]
["bitfinex","SOLUSD",1759686742203,0.69,229.74,229.7,34.65350457]
["bitfinex","SOLUSD",1759686742402,0.69,229.74,229.7,4.35350457]
["bitfinex","SOLUSD",1759686742637,0.69,229.74,229.7,34.65350457]
["bitfinex","SOLUSD",1759686744431,0.69,229.78,229.71,0.63]
["bitfinex","SOLUSD",1759686745168,6.44665572,229.78,229.71,0.63]
["bitfinex","SOLUSD",1759686745332,1.40464436,229.77,229.7,34.65350457]
["bitfinex","SOLUSD",1759686745534,2.09464436,229.77,229.7,34.65350457]
["bitfinex","SOLUSD",1759686745750,0.69,229.76,229.7,35.28350457]
["bitfinex","SOLUSD",1759686745952,1.40464436,229.77,229.71,0.63]
["bitfinex","SOLUSD",1759686746534,1.40464436,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759686746737,2.09464436,229.77,229.72,4.98312554]
["bitfinex","SOLUSD",1759686748448,0.69,229.76,229.7,35.28333876]
["bitfinex","SOLUSD",1759686750338,1.40464436,229.78,229.71,0.63]
["bitfinex","SOLUSD",1759686750539,0.69,229.78,229.71,0.63]
["bitfinex","SOLUSD",1759686751461,1.40464436,229.77,229.7,34.23333876]
["bitfinex","SOLUSD",1759686751644,2.09464436,229.77,229.7,34.23333876]
["bitfinex","SOLUSD",1759686751964,0.69,229.76,229.7,34.23333876]
["bitfinex","SOLUSD",1759686756348,0.68,229.78,229.7,45.11710018]
["bitfinex","SOLUSD",1759686756567,2.08464436,229.78,229.7,45.11710018]
["bitfinex","SOLUSD",1759686756871,1.40464436,229.78,229.7,45.11710018]
["bitfinex","SOLUSD",1759686757043,0.68,229.77,229.7,45.11710018]
["bitfinex","SOLUSD",1759686759536,0.68,229.8,229.7,45.11710018]
["bitfinex","SOLUSD",1759686759763,4.28804862,229.81,229.7,45.11710018]
["bitfinex","SOLUSD",1759686760070,0.68,229.79,229.7,45.11710018]
["bitfinex","SOLUSD",1759686760244,4.96804862,229.81,229.7,45.11710018]
["bitfinex","SOLUSD",1759686761073,2.88340426,229.8,229.7,45.11710018]
["bitfinex","SOLUSD",1759686761567,4.96804862,229.81,229.7,45.11710018]
["bitfinex","SOLUSD",1759686761771,4.96804862,229.81,229.73,20.8]
["bitfinex","SOLUSD",1759686762070,2.08464436,229.81,229.74,30.3]
["bitfinex","SOLUSD",1759686762772,4.96804862,229.81,229.75,4.35255712]
["bitfinex","SOLUSD",1759686763266,2.88340426,229.8,229.75,4.35255712]
["bitfinex","SOLUSD",1759686763773,3.56340426,229.8,229.75,4.35255712]
["bitfinex","SOLUSD",1759686765269,2.88340426,229.8,229.75,4.35255712]
["bitfinex","SOLUSD",1759686765567,0.68,229.82,229.75,4.35255712]
["bitfinex","SOLUSD",1759686766156,0.68,229.82,229.75,15.23394993]
["bitfinex","SOLUSD",1759686767170,20.8,229.87,229.75,15.23394993]
["bitfinex","SOLUSD",1759686767171,3.56340426,229.84,229.75,15.23394993]
["bitfinex","SOLUSD",1759686767369,0.68,229.86,229.77,15.23262392]
["bitfinex","SOLUSD",1759686767554,2.88340426,229.85,229.78,30.3]
["bitfinex","SOLUSD",1759686767871,2.88340426,229.84,229.78,30.3]
["bitfinex","SOLUSD",1759686768065,2.88340426,229.85,229.78,30.3]
["bitfinex","SOLUSD",1759686768859,2.88340426,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759686769073,3.54340426,229.9,229.82,30.3]
["bitfinex","SOLUSD",1759686769250,3.54340426,229.89,229.82,30.3]
["bitfinex","SOLUSD",1759686769454,3.54340426,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759686769652,3.54340426,229.87,229.83,4.35104207]
["bitfinex","SOLUSD",1759686769856,0.66,229.87,229.83,4.35104207]
["bitfinex","SOLUSD",1759686770455,7.23332796,229.89,229.82,30.3]
["bitfinex","SOLUSD",1759686770685,0.66,229.88,229.82,30.3]
["bitfinex","SOLUSD",1759686771061,2.88340426,229.9,229.82,34.65118381]
["bitfinex","SOLUSD",1759686771266,0.66,229.89,229.82,34.65118381]
["bitfinex","SOLUSD",1759686771582,0.66,229.88,229.82,34.65118381]
["bitfinex","SOLUSD",1759686771955,0.66,229.87,229.82,34.65118381]
["bitfinex","SOLUSD",1759686773756,0.66,229.87,229.83,30.3]
["bitfinex","SOLUSD",1759686774191,30.3,229.93,229.83,30.3]
["bitfinex","SOLUSD",1759686774491,0.66,229.89,229.83,30.3]
["bitfinex","SOLUSD",1759686775292,0.66,229.89,229.82,15.2292623]
["bitfinex","SOLUSD",1759686775293,0.66,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759686775497,0.66,229.88,229.84,34.63085276]
["bitfinex","SOLUSD",1759686777081,0.66,229.88,229.81,25.15142073]
["bitfinex","SOLUSD",1759686777267,0.66,229.88,229.84,30.28]
["bitfinex","SOLUSD",1759686778200,0.66,229.87,229.81,4.35142073]
["bitfinex","SOLUSD",1759686778486,1.40464436,229.85,229.77,4.35217826]
["bitfinex","SOLUSD",1759686778671,1.40464436,229.85,229.8,30.28]
["bitfinex","SOLUSD",1759686778878,0.66,229.84,229.8,30.28]
["bitfinex","SOLUSD",1759686779081,1.40464436,229.85,229.8,30.28]
["bitfinex","SOLUSD",1759686779288,0.66,229.84,229.8,34.63159204]
["bitfinex","SOLUSD",1759686779592,0.66,229.83,229.8,34.63159204]
["bitfinex","SOLUSD",1759686780168,1.40464436,229.85,229.8,34.63159204]
["bitfinex","SOLUSD",1759686780388,0.66,229.84,229.8,34.63159204]
["bitfinex","SOLUSD",1759686780595,0.66,229.83,229.8,34.63159204]
["bitfinex","SOLUSD",1759686780989,1.40464436,229.86,229.8,34.63159204]
["bitfinex","SOLUSD",1759686781170,0.66,229.85,229.8,34.63159204]
["bitfinex","SOLUSD",1759686781498,0.66,229.84,229.8,34.63159204]
["bitfinex","SOLUSD",1759686781675,0.66,229.83,229.8,34.63159204]
["bitfinex","SOLUSD",1759686781997,0.66,229.85,229.8,34.63159204]
["bitfinex","SOLUSD",1759686782370,0.66,229.84,229.8,34.63159204]
["bitfinex","SOLUSD",1759686782782,1.40464436,229.86,229.8,34.63159204]
["bitfinex","SOLUSD",1759686783098,0.66,229.84,229.8,30.28]
["bitfinex","SOLUSD",1759686783273,0.66,229.83,229.78,4.35198566]
["bitfinex","SOLUSD",1759686783591,0.66,229.82,229.79,30.28]
["bitfinex","SOLUSD",1759686784378,1.40464436,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759686784600,0.66,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759686784786,0.66,229.83,229.8,4.35161009]
["bitfinex","SOLUSD",1759686785871,0.66,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759686786371,0.66,229.89,229.82,20.8]
["bitfinex","SOLUSD",1759686786580,0.66,229.89,229.83,30.28]
["bitfinex","SOLUSD",1759686787504,0.66,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759686787705,0.66,229.88,229.84,4.35085276]
["bitfinex","SOLUSD",1759686788281,0.66,229.87,229.83,30.28]
["bitfinex","SOLUSD",1759686789291,0.66,229.89,229.83,34.63102971]
["bitfinex","SOLUSD",1759686791691,0.66,229.88,229.83,34.63102971]
["bitfinex","SOLUSD",1759686791891,4.34974463,229.9,229.77,4.35217826]
["bitfinex","SOLUSD",1759686791892,1.40464436,229.84,229.77,4.35217826]
["bitfinex","SOLUSD",1759686792111,2.06464436,229.84,229.78,30.28]
["bitfinex","SOLUSD",1759686792818,0.66,229.83,229.77,25.15217826]
["bitfinex","SOLUSD",1759686792995,2.06464436,229.82,229.78,30.28]
["bitfinex","SOLUSD",1759686793192,1.40464436,229.82,229.78,30.28]
["bitfinex","SOLUSD",1759686793504,0.66,229.81,229.78,30.28]
["bitfinex","SOLUSD",1759686793818,1.40464436,229.81,229.76,4.35232522]
["bitfinex","SOLUSD",1759686794006,2.06464436,229.8,229.76,30.28]
["bitfinex","SOLUSD",1759686794328,0.66,229.79,229.76,30.28]
["bitfinex","SOLUSD",1759686795188,2.06464436,229.81,229.76,30.28]
["bitfinex","SOLUSD",1759686795414,1.40464436,229.81,229.76,30.28]
["bitfinex","SOLUSD",1759686795616,0.66,229.8,229.76,30.28]
["bitfinex","SOLUSD",1759686796191,0.66,229.8,229.76,34.6321863]
["bitfinex","SOLUSD",1759686796495,0.66,229.8,229.76,25.1521863]
["bitfinex","SOLUSD",1759686796799,0.66,229.8,229.76,55.4321863]
["bitfinex","SOLUSD",1759686801019,2.19384205,229.81,229.76,51.08]
["bitfinex","SOLUSD",1759686801020,0.65,229.79,229.76,51.08]
["bitfinex","SOLUSD",1759686801324,2.84384205,229.78,229.74,30.28]
["bitfinex","SOLUSD",1759686801626,0.65,229.77,229.74,30.28]
["bitfinex","SOLUSD",1759686801925,2.19384205,229.78,229.74,30.28]
["bitfinex","SOLUSD",1759686802103,2.84384205,229.78,229.74,34.63273937]
["bitfinex","SOLUSD",1759686803020,0.65,229.78,229.74,34.63273937]
["bitfinex","SOLUSD",1759686803806,0.65,229.77,229.68,0.1]
["bitfinex","SOLUSD",1759686804006,2.19384205,229.75,229.69,4.3536941]
["bitfinex","SOLUSD",1759686804231,0.65,229.74,229.7,30.28]
["bitfinex","SOLUSD",1759686804530,0.65,229.73,229.68,4.45385208]
["bitfinex","SOLUSD",1759686804699,15.23129849,229.79,229.69,30.28]
["bitfinex","SOLUSD",1759686804700,0.65,229.72,229.69,30.28]
["bitfinex","SOLUSD",1759686805627,0.65,229.71,229.69,30.28]
["bitfinex","SOLUSD",1759686806325,2.84384205,229.73,229.69,30.28]
["bitfinex","SOLUSD",1759686806503,0.65,229.72,229.69,30.28]
["bitfinex","SOLUSD",1759686807023,0.65,229.71,229.69,30.28]
["bitfinex","SOLUSD",1759686807220,2.84384205,229.73,229.69,30.28]
["bitfinex","SOLUSD",1759686807426,2.19384205,229.73,229.69,30.28]
["bitfinex","SOLUSD",1759686807616,0.65,229.72,229.69,30.28]
["bitfinex","SOLUSD",1759686808112,2.19384205,229.73,229.69,30.28]
["bitfinex","SOLUSD",1759686808312,0.65,229.72,229.69,30.28]
["bitfinex","SOLUSD",1759686809029,2.19384205,229.73,229.69,30.28]
["bitfinex","SOLUSD",1759686809332,0.65,229.72,229.69,30.28]
["bitfinex","SOLUSD",1759686815224,2.19384205,229.78,229.69,34.63363262]
["bitfinex","SOLUSD",1759686815409,0.72,229.79,229.69,34.63363262]
["bitfinex","SOLUSD",1759686816105,0.72,229.79,229.72,20.8]
["bitfinex","SOLUSD",1759686816314,2.91384205,229.79,229.73,30.3]
["bitfinex","SOLUSD",1759686816511,7.26570234,229.79,229.73,30.3]
["bitfinex","SOLUSD",1759686816717,2.91384205,229.78,229.73,30.3]
["bitfinex","SOLUSD",1759686816938,1.22,229.77,229.73,30.3]
["bitfinex","SOLUSD",1759686817235,2.19384205,229.78,229.73,30.3]
["bitfinex","SOLUSD",1759686817236,0.72,229.76,229.73,30.3]
["bitfinex","SOLUSD",1759686817433,2.19384205,229.77,229.73,34.65292402]
["bitfinex","SOLUSD",1759686817623,2.91384205,229.77,229.73,34.65292402]
["bitfinex","SOLUSD",1759686818021,2.19384205,229.77,229.73,34.65292402]
["bitfinex","SOLUSD",1759686818338,2.91384205,229.77,229.73,34.65292402]
["bitfinex","SOLUSD",1759686818834,0.72,229.76,229.73,30.3]
["bitfinex","SOLUSD",1759686819409,2.91384205,229.75,229.72,30.3]
["bitfinex","SOLUSD",1759686819637,2.19384205,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686819823,2.91384205,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686821040,0.72,229.76,229.72,30.3]
["bitfinex","SOLUSD",1759686821342,0.72,229.75,229.71,34.65326298]
["bitfinex","SOLUSD",1759686824126,6.54624497,229.76,229.71,30.3]
["bitfinex","SOLUSD",1759686824444,2.91384205,229.74,229.7,30.28]
["bitfinex","SOLUSD",1759686824625,0.72,229.73,229.7,30.28]
["bitfinex","SOLUSD",1759686825137,0.72,229.72,229.7,30.28]
["bitfinex","SOLUSD",1759686825716,2.19384205,229.73,229.7,30.28]
["bitfinex","SOLUSD",1759686825942,2.91384205,229.73,229.7,30.28]
["bitfinex","SOLUSD",1759686826252,0.72,229.73,229.7,30.28]
["bitfinex","SOLUSD",1759686826536,2.19384205,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759686826836,2.91384205,229.72,229.68,30.38]
["bitfinex","SOLUSD",1759686827047,4.35350457,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686827344,6.54734662,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759686827644,0.69,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686828443,5.0436941,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686829547,7.23753615,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686832732,7.73753615,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686833042,2.88384205,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686833246,7.23753615,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686838538,18.12065968,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686841760,28.99713489,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759686841927,28.99713489,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759686842347,29.49713489,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759686842629,28.99713489,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759686842965,28.99713489,229.69,229.65,0.1]
["bitfinex","SOLUSD",1759686842966,36.03073803,229.66,229.65,0.1]
["bitfinex","SOLUSD",1759686843251,68.52458008,229.66,229.65,1e-08]
["bitfinex","SOLUSD",1759686843428,69.21458008,229.66,229.65,1e-08]
["bitfinex","SOLUSD",1759686844446,20.8,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686844661,22.99384205,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686844842,23.68384205,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686845158,25.42816754,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686846660,40.65947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686846846,60.08299922,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686847567,70.95947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686847935,71.45947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686848157,70.95947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686848941,29.78299922,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686849140,22.54432549,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686849454,55.03816754,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686849635,60.08299922,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686851235,70.95947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686853058,71.45947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686853262,70.95947443,229.63,229.62,0.1]
["bitfinex","SOLUSD",1759686854237,10.87647521,229.58,229.54,0.1]
["bitfinex","SOLUSD",1759686854441,2.19384205,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686854648,32.53384205,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686854860,34.96854795,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686855057,39.32489732,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686855439,37.13105527,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686855753,39.32489732,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686857461,50.20137253,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686857769,39.32489732,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686858067,50.20137253,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686859162,49.41531202,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759686865351,49.41531202,229.55,229.54,1e-08]
["bitfinex","SOLUSD",1759686866961,49.41531202,229.55,229.53,1e-08]
["bitfinex","SOLUSD",1759686867267,47.67060612,229.55,229.53,1e-08]
["bitfinex","SOLUSD",1759686867676,1.74508649,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686868051,8.16940719,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686868262,19.0458824,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686875968,49.3658824,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686876884,19.0458824,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686877063,49.3658824,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686877264,16.97810086,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686877478,48.7058824,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686877782,49.4258824,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686878370,48.01810086,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686878568,7.50940719,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686878884,37.84940719,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686879563,36.44162565,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686879971,47.31810086,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686881984,37.84940719,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686882183,1.74508649,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686882487,30.36,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759686884183,30.36,229.55,229.53,1e-08]
["bitfinex","SOLUSD",1759686884979,4.45783976,229.57,229.53,1e-08]
["bitfinex","SOLUSD",1759686885188,30.36,229.56,229.53,1e-08]
["bitfinex","SOLUSD",1759686885566,9.76845194,229.61,229.53,1e-08]
["bitfinex","SOLUSD",1759686885789,30.36,229.6,229.53,1e-08]
["bitfinex","SOLUSD",1759686886098,43.44130028,229.6,229.53,1e-08]
["bitfinex","SOLUSD",1759686886265,30.36,229.6,229.53,1e-08]
["bitfinex","SOLUSD",1759686886771,0.5,229.58,229.53,1e-08]
["bitfinex","SOLUSD",1759686886974,30.38,229.62,229.53,1e-08]
["bitfinex","SOLUSD",1759686887792,0.72,229.68,229.53,1e-08]
["bitfinex","SOLUSD",1759686887793,5.07403549,229.68,229.55,20.8]
["bitfinex","SOLUSD",1759686888086,30.38,229.67,229.55,20.8]
["bitfinex","SOLUSD",1759686888386,30.38,229.66,229.55,20.8]
["bitfinex","SOLUSD",1759686888579,5.76154571,229.69,229.59,20.8]
["bitfinex","SOLUSD",1759686888762,30.38,229.68,229.59,20.8]
["bitfinex","SOLUSD",1759686888958,30.38,229.68,229.6,4.35540069]
["bitfinex","SOLUSD",1759686890177,0.69,229.7,229.6,15.24390243]
["bitfinex","SOLUSD",1759686890477,31.07,229.7,229.6,15.24390243]
["bitfinex","SOLUSD",1759686890674,30.38,229.7,229.6,15.24390243]
["bitfinex","SOLUSD",1759686891589,34.73352847,229.7,229.6,15.24390243]
["bitfinex","SOLUSD",1759686891773,30.38,229.7,229.6,15.24390243]
["bitfinex","SOLUSD",1759686892593,4.35333996,229.71,229.6,15.24390243]
["bitfinex","SOLUSD",1759686893092,0.5,229.69,229.61,10.87647521]
["bitfinex","SOLUSD",1759686894476,0.5,229.69,229.62,15.24257467]
["bitfinex","SOLUSD",1759686895814,0.5,229.69,229.62,4.35502133]
["bitfinex","SOLUSD",1759686897528,4.85370638,229.69,229.62,4.35502133]
["bitfinex","SOLUSD",1759686897713,5.54370638,229.69,229.62,4.35502133]
["bitfinex","SOLUSD",1759686897904,5.54370638,229.69,229.6,4.35540069]
["bitfinex","SOLUSD",1759686898818,0.69,229.68,229.6,4.35540069]
["bitfinex","SOLUSD",1759686899130,1.40778154,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759686899304,2.09778154,229.64,229.55,30.34]
["bitfinex","SOLUSD",1759686899714,2.09778154,229.64,229.55,51.14]
["bitfinex","SOLUSD",1759686899914,0.69,229.64,229.55,51.14]
["bitfinex","SOLUSD",1759686900104,1.40778154,229.65,229.57,4.35591833]
["bitfinex","SOLUSD",1759686900806,1.40778154,229.65,229.53,10.87647522]
["bitfinex","SOLUSD",1759686900807,1.40778154,229.62,229.53,1e-08]
["bitfinex","SOLUSD",1759686901002,1.40778154,229.62,229.54,4.35650844]
["bitfinex","SOLUSD",1759686901003,1.40778154,229.61,229.54,4.35650844]
["bitfinex","SOLUSD",1759686901216,0.69,229.6,229.54,4.35650844]
["bitfinex","SOLUSD",1759686901925,2.09778154,229.6,229.53,30.36000001]
["bitfinex","SOLUSD",1759686903225,6.45322347,229.6,229.53,34.71671144]
["bitfinex","SOLUSD",1759686903604,0.69,229.6,229.53,34.71671144]
["bitfinex","SOLUSD",1759686903901,1.40778154,229.61,229.53,34.71671144]
["bitfinex","SOLUSD",1759686904311,5.76300529,229.61,229.53,34.71671144]
["bitfinex","SOLUSD",1759686904511,1.40778154,229.6,229.53,34.71671144]
["bitfinex","SOLUSD",1759686905515,2.09778154,229.61,229.53,34.71671144]
["bitfinex","SOLUSD",1759686905721,6.4529999,229.61,229.53,34.71671144]
["bitfinex","SOLUSD",1759686906214,2.09778154,229.61,229.53,34.71671144]
["bitfinex","SOLUSD",1759686906617,0.69,229.67,229.57,20.8]
["bitfinex","SOLUSD",1759686906822,2.09778154,229.68,229.58,30.36]
["bitfinex","SOLUSD",1759686907337,23.95264389,229.75,229.61,20.8]
["bitfinex","SOLUSD",1759686907338,5.04322424,229.72,229.61,20.8]
["bitfinex","SOLUSD",1759686907514,1.40778154,229.7,229.61,20.8]
["bitfinex","SOLUSD",1759686907836,1.90778154,229.69,229.59,15.2445664]
["bitfinex","SOLUSD",1759686908016,0.69,229.68,229.6,30.38]
["bitfinex","SOLUSD",1759686908333,2.09778154,229.68,229.61,30.38]
["bitfinex","SOLUSD",1759686908529,0.5,229.69,229.61,30.38]
["bitfinex","SOLUSD",1759686908735,1.90778154,229.69,229.61,30.38]
["bitfinex","SOLUSD",1759686908909,2.59778154,229.69,229.62,30.38]
["bitfinex","SOLUSD",1759686909309,2.59778154,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686909946,1.19,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686910120,2.59778154,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686910430,6.95147929,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686911222,2.59778154,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686911642,6.95147965,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686912548,2.59778154,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686912754,0.5,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686912920,5.76113759,229.71,229.63,4.35483168]
["bitfinex","SOLUSD",1759686913619,1.40778154,229.72,229.63,4.35483168]
["bitfinex","SOLUSD",1759686913826,1.40778154,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759686914152,0.69,229.68,229.64,30.36]
["bitfinex","SOLUSD",1759686914524,1.40778154,229.69,229.64,30.36]
["bitfinex","SOLUSD",1759686914845,1.40778154,229.7,229.64,30.36]
["bitfinex","SOLUSD",1759686915145,0.69,229.68,229.64,34.71460358]
["bitfinex","SOLUSD",1759686916540,0.5,229.67,229.64,30.36]
["bitfinex","SOLUSD",1759686917148,1.40778154,229.73,229.64,30.36]
["bitfinex","SOLUSD",1759686917446,2.09778154,229.73,229.64,30.36]
["bitfinex","SOLUSD",1759686917633,2.09778154,229.72,229.64,30.36]
["bitfinex","SOLUSD",1759686917840,0.69,229.72,229.65,4.35445242]
["bitfinex","SOLUSD",1759686918028,5.76055411,229.74,229.65,4.35445242]
["bitfinex","SOLUSD",1759686918349,6.45055411,229.74,229.65,4.35445242]
["bitfinex","SOLUSD",1759686918847,2.09778154,229.74,229.65,15.24058348]
["bitfinex","SOLUSD",1759686920030,0.69,229.74,229.65,15.24058348]
["bitfinex","SOLUSD",1759686920231,2.09778154,229.74,229.65,15.24058348]
["bitfinex","SOLUSD",1759686920754,5.76035287,229.75,229.65,15.24058348]
["bitfinex","SOLUSD",1759686921126,6.54756461,229.75,229.65,15.24058348]
["bitfinex","SOLUSD",1759686921429,7.23756461,229.75,229.65,15.24058348]
["bitfinex","SOLUSD",1759686921753,6.54782059,229.74,229.65,15.24058348]
["bitfinex","SOLUSD",1759686922133,6.54782059,229.74,229.64,30.36]
["bitfinex","SOLUSD",1759686922134,2.19499328,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759686922339,2.19499328,229.66,229.62,4.35502133]
["bitfinex","SOLUSD",1759686922534,2.19499328,229.66,229.53,1e-08]
["bitfinex","SOLUSD",1759686922535,0.69,229.65,229.58,10.88928876]
["bitfinex","SOLUSD",1759686922726,4.35282731,229.76,229.59,30.36]
["bitfinex","SOLUSD",1759686922727,0.69,229.7,229.59,30.36]
["bitfinex","SOLUSD",1759686922936,2.88499328,229.69,229.59,51.16]
["bitfinex","SOLUSD",1759686923934,2.19499328,229.66,229.6,4.35540069]
["bitfinex","SOLUSD",1759686924135,2.19499328,229.66,229.61,30.38]
["bitfinex","SOLUSD",1759686924329,0.69,229.68,229.61,30.38]
["bitfinex","SOLUSD",1759686924640,2.88499328,229.7,229.61,30.38]
["bitfinex","SOLUSD",1759686924846,2.19499328,229.66,229.61,30.38]
["bitfinex","SOLUSD",1759686925156,4.35316042,229.72,229.61,30.38]
["bitfinex","SOLUSD",1759686925157,2.88499328,229.67,229.61,30.38]
["bitfinex","SOLUSD",1759686926346,20.8,229.72,229.62,4.35502133]
["bitfinex","SOLUSD",1759686926543,2.19499328,229.7,229.62,4.35502133]
["bitfinex","SOLUSD",1759686926748,2.88499328,229.7,229.62,4.35502133]
["bitfinex","SOLUSD",1759686926945,3.38499328,229.7,229.62,4.35502133]
["bitfinex","SOLUSD",1759686927146,2.88499328,229.7,229.62,4.35502133]
["bitfinex","SOLUSD",1759686927538,6.54859343,229.7,229.62,15.24257467]
["bitfinex","SOLUSD",1759686927853,6.54859343,229.7,229.63,30.38]
["bitfinex","SOLUSD",1759686927854,2.19499328,229.67,229.63,30.38]
["bitfinex","SOLUSD",1759686928049,0.69,229.66,229.63,30.38]
["bitfinex","SOLUSD",1759686928252,2.19499328,229.68,229.63,30.38]
["bitfinex","SOLUSD",1759686928437,2.88499328,229.68,229.63,30.38]
["bitfinex","SOLUSD",1759686929045,2.88499328,229.68,229.63,34.73482467]
["bitfinex","SOLUSD",1759686929954,20.8,229.73,229.63,34.73482467]
["bitfinex","SOLUSD",1759686930145,2.88499328,229.71,229.63,34.73482467]
["bitfinex","SOLUSD",1759686930545,2.19499328,229.7,229.63,34.73482467]
["bitfinex","SOLUSD",1759686930762,0.69,229.71,229.63,45.62190388]
["bitfinex","SOLUSD",1759686930942,10.88132624,229.76,229.63,45.62190388]
["bitfinex","SOLUSD",1759686931142,4.35293605,229.73,229.63,45.62190388]
["bitfinex","SOLUSD",1759686931463,7.23792933,229.73,229.63,45.62190388]
["bitfinex","SOLUSD",1759686931960,0.5,229.71,229.63,45.62190388]
["bitfinex","SOLUSD",1759686932162,10.88132624,229.76,229.63,45.62190388]
["bitfinex","SOLUSD",1759686932163,13.07331953,229.81,229.74,20.8]
["bitfinex","SOLUSD",1759686932339,0.89,229.88,229.78,20.8]
["bitfinex","SOLUSD",1759686933150,2.39499328,229.88,229.79,4.35179946]
["bitfinex","SOLUSD",1759686933363,0.69,229.86,229.8,30.6]
["bitfinex","SOLUSD",1759686933564,0.89,229.85,229.8,30.6]
["bitfinex","SOLUSD",1759686933765,0.2,229.85,229.8,30.6]
["bitfinex","SOLUSD",1759686935353,0.2,229.85,229.8,34.95154199]
["bitfinex","SOLUSD",1759686935968,0.2,229.85,229.8,30.6]
["bitfinex","SOLUSD",1759686936877,0.2,229.85,229.8,34.95158395]
["bitfinex","SOLUSD",1759686937872,0.69,229.84,229.8,30.6]
["bitfinex","SOLUSD",1759686938078,0.2,229.85,229.8,30.6]
["bitfinex","SOLUSD",1759686938079,0.69,229.83,229.8,30.6]
["bitfinex","SOLUSD",1759686938579,4.55067282,229.85,229.8,30.6]
["bitfinex","SOLUSD",1759686938744,0.69,229.84,229.78,55.71193083]
["bitfinex","SOLUSD",1759686940458,0.69,229.84,229.78,25.15193083]
["bitfinex","SOLUSD",1759686940659,0.69,229.84,229.78,55.71193083]
["bitfinex","SOLUSD",1759686941364,0.69,229.83,229.73,4.35293605]
["bitfinex","SOLUSD",1759686941678,0.69,229.82,229.73,30.54]
["bitfinex","SOLUSD",1759686941982,0.69,229.81,229.73,30.54]
["bitfinex","SOLUSD",1759686942154,0.69,229.8,229.73,30.54]
["bitfinex","SOLUSD",1759686942355,4.35091117,229.84,229.73,30.54]
["bitfinex","SOLUSD",1759686942356,0.69,229.79,229.73,30.54]
["bitfinex","SOLUSD",1759686942673,5.0418515,229.79,229.73,30.54]
["bitfinex","SOLUSD",1759686943164,5.0418515,229.79,229.73,34.8929208]
["bitfinex","SOLUSD",1759686943978,0.69,229.78,229.73,30.54]
["bitfinex","SOLUSD",1759686944161,0.69,229.77,229.72,30.54]
["bitfinex","SOLUSD",1759686944355,0.69,229.76,229.72,30.54]
["bitfinex","SOLUSD",1759686944956,2.88499328,229.75,229.69,30.54]
["bitfinex","SOLUSD",1759686945162,2.88499328,229.75,229.68,30.54]
["bitfinex","SOLUSD",1759686946067,6.54773986,229.74,229.68,30.54]
["bitfinex","SOLUSD",1759686946453,2.19499328,229.74,229.68,34.89387467]
["bitfinex","SOLUSD",1759686946658,2.88499328,229.75,229.68,34.89387467]
["bitfinex","SOLUSD",1759686946885,7.23760162,229.75,229.68,34.89387467]
["bitfinex","SOLUSD",1759686947467,2.19499328,229.74,229.68,34.89387467]
["bitfinex","SOLUSD",1759686947781,2.19499328,229.7,229.65,20.8]
["bitfinex","SOLUSD",1759686948073,0.69,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759686948287,5.04369662,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759686948456,7.2386899,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759686948657,7.2386899,229.69,229.64,30.54]
["bitfinex","SOLUSD",1759686949463,0.69,229.69,229.64,30.54]
["bitfinex","SOLUSD",1759686950081,2.19499328,229.71,229.64,30.54]
["bitfinex","SOLUSD",1759686950284,2.88499328,229.71,229.64,30.54]
["bitfinex","SOLUSD",1759686950784,4.35352656,229.7,229.63,51.38]
["bitfinex","SOLUSD",1759686951768,4.35352656,229.7,229.63,55.73475083]
["bitfinex","SOLUSD",1759686952290,0.69,229.71,229.63,51.38]
["bitfinex","SOLUSD",1759686952589,2.19499328,229.69,229.63,51.38]
["bitfinex","SOLUSD",1759686953165,2.19499328,229.69,229.64,4.35464204]
["bitfinex","SOLUSD",1759686953882,2.88499328,229.69,229.64,4.35464204]
["bitfinex","SOLUSD",1759686956588,0.69,229.68,229.63,51.38]
["bitfinex","SOLUSD",1759686956892,6.54869764,229.69,229.63,51.38]
["bitfinex","SOLUSD",1759686956893,6.54869764,229.69,229.63,55.73481846]
["bitfinex","SOLUSD",1759686957489,7.23869764,229.69,229.63,51.38]
["bitfinex","SOLUSD",1759686958091,2.19499328,229.67,229.63,51.38]
["bitfinex","SOLUSD",1759686960304,6.54902645,229.68,229.63,51.38]
["bitfinex","SOLUSD",1759686960489,7.23902645,229.68,229.63,51.38]
["bitfinex","SOLUSD",1759686960697,0.69,229.67,229.63,30.58]
["bitfinex","SOLUSD",1759686960996,2.19499328,229.65,229.6,34.89522185]
["bitfinex","SOLUSD",1759686961194,0.69,229.64,229.6,30.54]
["bitfinex","SOLUSD",1759686962093,2.19499328,229.61,229.55,10.89066392]
["bitfinex","SOLUSD",1759686962297,2.19499328,229.61,229.56,34.8961596]
["bitfinex","SOLUSD",1759686962492,2.88499328,229.61,229.56,34.8961596]
["bitfinex","SOLUSD",1759686962674,0.69,229.61,229.56,34.8961596]
["bitfinex","SOLUSD",1759686962873,2.19499328,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686963797,6.55004768,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686964002,7.24004768,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686964383,2.88499328,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686965086,7.24002377,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686966077,2.88499328,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686966283,7.2400216,229.62,229.56,34.8961596]
["bitfinex","SOLUSD",1759686966678,0.69,229.61,229.56,34.8961596]
["bitfinex","SOLUSD",1759686967091,0.69,229.6,229.56,34.8961596]
["bitfinex","SOLUSD",1759686967376,0.69,229.59,229.56,34.8961596]
["bitfinex","SOLUSD",1759686967585,0.69,229.59,229.56,30.54]
["bitfinex","SOLUSD",1759686968209,2.88499328,229.58,229.53,1e-08]
["bitfinex","SOLUSD",1759686968379,2.19499328,229.57,229.53,1e-08]
["bitfinex","SOLUSD",1759686968793,0.69,229.56,229.53,1e-08]
["bitfinex","SOLUSD",1759686969280,0.69,229.55,229.53,1e-08]
["bitfinex","SOLUSD",1759686969475,4.3559772,229.57,229.53,1e-08]
["bitfinex","SOLUSD",1759686969476,2.19499328,229.57,229.53,1e-08]
["bitfinex","SOLUSD",1759686969680,2.88499328,229.64,229.54,20.8]
["bitfinex","SOLUSD",1759686969886,2.88499328,229.64,229.55,30.54]
["bitfinex","SOLUSD",1759686970292,0.69,229.64,229.55,30.54]
["bitfinex","SOLUSD",1759686970710,0.69,229.64,229.56,15.24655862]
["bitfinex","SOLUSD",1759686972012,5.04464573,229.64,229.56,15.24655862]
["bitfinex","SOLUSD",1759686973721,0.69,229.64,229.56,15.24655862]
["bitfinex","SOLUSD",1759686975820,2.88499328,229.64,229.56,15.24655862]
["bitfinex","SOLUSD",1759686976128,0.69,229.63,229.56,15.24655862]
["bitfinex","SOLUSD",1759686979131,0.69,229.63,229.57,30.54]
["bitfinex","SOLUSD",1759686979721,0.69,229.63,229.56,10.89039902]
["bitfinex","SOLUSD",1759686980409,0.69,229.63,229.58,4.35578012]
["bitfinex","SOLUSD",1759686980608,0.67,229.62,229.58,4.35578012]
["bitfinex","SOLUSD",1759686982243,0.67,229.61,229.57,30.54]
["bitfinex","SOLUSD",1759686982532,20.8,229.66,229.57,34.89594651]
["bitfinex","SOLUSD",1759686982721,0.67,229.63,229.57,34.89594651]
["bitfinex","SOLUSD",1759686983911,0.67,229.63,229.57,45.78587115]
["bitfinex","SOLUSD",1759686984110,1.40618847,229.65,229.57,45.78587115]
["bitfinex","SOLUSD",1759686984307,2.07618847,229.65,229.57,45.78587115]
["bitfinex","SOLUSD",1759686984526,6.43064516,229.65,229.57,45.78587115]
["bitfinex","SOLUSD",1759686984711,0.67,229.64,229.57,45.78587115]
["bitfinex","SOLUSD",1759686985134,0.67,229.63,229.57,45.78587115]
["bitfinex","SOLUSD",1759686989547,4.35485654,229.63,229.57,34.89594651]
["bitfinex","SOLUSD",1759686989722,2.07618847,229.62,229.54,25.15636886]
["bitfinex","SOLUSD",1759686989924,0.67,229.61,229.55,30.5]
["bitfinex","SOLUSD",1759686991353,2.07618847,229.62,229.55,30.5]
["bitfinex","SOLUSD",1759686991922,0.67,229.62,229.56,4.3561596]
["bitfinex","SOLUSD",1759686996038,0.66,229.61,229.56,4.3561596]
["bitfinex","SOLUSD",1759686996238,4.35426282,229.66,229.56,4.3561596]
["bitfinex","SOLUSD",1759686996452,0.66,229.65,229.56,4.3561596]
["bitfinex","SOLUSD",1759686996639,4.35426282,229.66,229.56,4.3561596]
["bitfinex","SOLUSD",1759686996640,0.66,229.64,229.56,4.3561596]
["bitfinex","SOLUSD",1759686996960,2.06618847,229.64,229.56,15.24655862]
["bitfinex","SOLUSD",1759686997335,0.5,229.62,229.56,15.24655862]
["bitfinex","SOLUSD",1759686997538,0.66,229.63,229.56,15.24655862]
["bitfinex","SOLUSD",1759686998547,3.56561522,229.67,229.56,15.24655862]
["bitfinex","SOLUSD",1759686998744,0.66,229.69,229.6,20.8]
["bitfinex","SOLUSD",1759686998946,0.66,229.69,229.61,30.52]
["bitfinex","SOLUSD",1759686999949,0.66,229.69,229.62,4.35502133]
["bitfinex","SOLUSD",1759687000760,4.97275337,229.71,229.62,15.24257467]
["bitfinex","SOLUSD",1759687001061,1.40618847,229.71,229.62,45.76257467]
["bitfinex","SOLUSD",1759687001239,0.66,229.72,229.62,45.76257467]
["bitfinex","SOLUSD",1759687001571,41.40064865,229.77,229.63,10.87647521]
["bitfinex","SOLUSD",1759687001572,0.66,229.74,229.63,10.87647521]
["bitfinex","SOLUSD",1759687002036,0.66,229.74,229.64,15.24124716]
["bitfinex","SOLUSD",1759687002227,0.5,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759687002430,0.66,229.71,229.65,30.52]
["bitfinex","SOLUSD",1759687003448,0.66,229.71,229.66,4.35426282]
["bitfinex","SOLUSD",1759687003849,0.5,229.72,229.67,10.87647521]
["bitfinex","SOLUSD",1759687004052,13.07,229.92,229.66,36.03991987]
["bitfinex","SOLUSD",1759687004053,1.40618847,229.77,229.66,36.03991987]
["bitfinex","SOLUSD",1759687004360,1.40618847,229.75,229.67,30.52]
["bitfinex","SOLUSD",1759687004538,4.35197153,229.79,229.68,30.56]
["bitfinex","SOLUSD",1759687004539,1.40618847,229.73,229.68,30.56]
["bitfinex","SOLUSD",1759687004855,0.66,229.72,229.68,30.56]
["bitfinex","SOLUSD",1759687005241,0.66,229.72,229.66,25.15426282]
["bitfinex","SOLUSD",1759687005448,0.66,229.72,229.67,30.56]
["bitfinex","SOLUSD",1759687005649,1.40618847,229.73,229.68,4.35388366]
["bitfinex","SOLUSD",1759687005957,2.06618847,229.73,229.68,4.35388366]
["bitfinex","SOLUSD",1759687006153,1.40618847,229.75,229.68,4.35388366]
["bitfinex","SOLUSD",1759687006354,5.75841022,229.77,229.68,15.23859282]
["bitfinex","SOLUSD",1759687007162,6.41841022,229.77,229.68,15.23859282]
["bitfinex","SOLUSD",1759687008066,2.06618847,229.77,229.68,15.23859282]
["bitfinex","SOLUSD",1759687008554,2.07618847,229.76,229.68,15.23859282]
["bitfinex","SOLUSD",1759687008752,2.07618847,229.75,229.68,15.23859282]
["bitfinex","SOLUSD",1759687009055,2.07618847,229.75,229.68,4.35388366]
["bitfinex","SOLUSD",1759687009255,1.40618847,229.74,229.68,4.35388366]
["bitfinex","SOLUSD",1759687010159,1.40618847,229.73,229.68,34.91388366]
["bitfinex","SOLUSD",1759687010538,2.07618847,229.73,229.68,34.91388366]
["bitfinex","SOLUSD",1759687011737,2.07618847,229.73,229.66,20.8]
["bitfinex","SOLUSD",1759687011738,0.67,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759687011942,5.7591617,229.73,229.62,10.88724884]
["bitfinex","SOLUSD",1759687011943,2.07618847,229.71,229.62,10.88724884]
["bitfinex","SOLUSD",1759687012263,2.07618847,229.7,229.63,34.91483168]
["bitfinex","SOLUSD",1759687014065,0.67,229.7,229.63,34.91483168]
["bitfinex","SOLUSD",1759687014270,6.42969673,229.7,229.63,4.35483168]
["bitfinex","SOLUSD",1759687014645,6.42969673,229.7,229.64,30.56]
["bitfinex","SOLUSD",1759687015654,6.42969673,229.7,229.64,34.89461716]
["bitfinex","SOLUSD",1759687015959,5.75969673,229.7,229.64,34.89461716]
["bitfinex","SOLUSD",1759687016159,0.67,229.69,229.64,34.89461716]
["bitfinex","SOLUSD",1759687016774,5.75969673,229.7,229.64,30.54]
["bitfinex","SOLUSD",1759687016975,0.67,229.69,229.64,30.54]
["bitfinex","SOLUSD",1759687017367,5.75969673,229.7,229.64,30.54]
["bitfinex","SOLUSD",1759687017368,0.67,229.68,229.64,30.54]
["bitfinex","SOLUSD",1759687018261,0.67,229.68,229.64,34.89461703]
["bitfinex","SOLUSD",1759687018839,1.40618847,229.66,229.56,10.89014492]
["bitfinex","SOLUSD",1759687019044,1.40618847,229.66,229.6,20.8]
["bitfinex","SOLUSD",1759687019263,1.40618847,229.66,229.61,30.54]
["bitfinex","SOLUSD",1759687019566,2.07618847,229.67,229.61,30.54]
["bitfinex","SOLUSD",1759687020175,2.07618847,229.67,229.62,4.35502133]
["bitfinex","SOLUSD",1759687020378,2.07618847,229.66,229.62,4.35502133]
["bitfinex","SOLUSD",1759687020552,0.67,229.65,229.62,4.35502133]
["bitfinex","SOLUSD",1759687021765,2.07618847,229.65,229.61,34.89519191]
["bitfinex","SOLUSD",1759687022062,0.67,229.64,229.59,25.15543802]
["bitfinex","SOLUSD",1759687022259,0.67,229.64,229.59,51.34]
["bitfinex","SOLUSD",1759687022470,2.07618847,229.64,229.59,51.34]
["bitfinex","SOLUSD",1759687022677,0.67,229.63,229.59,30.54]
["bitfinex","SOLUSD",1759687022863,1.40618847,229.64,229.59,30.54]
["bitfinex","SOLUSD",1759687023063,0.67,229.62,229.59,30.54]
["bitfinex","SOLUSD",1759687023260,1.40618847,229.64,229.59,30.54]
["bitfinex","SOLUSD",1759687023261,2.07618847,229.64,229.59,30.54]
["bitfinex","SOLUSD",1759687024861,6.43089256,229.64,229.59,30.54]
["bitfinex","SOLUSD",1759687025483,0.67,229.63,229.59,30.54]
["bitfinex","SOLUSD",1759687025789,6.43089256,229.64,229.59,30.54]
["bitfinex","SOLUSD",1759687025986,10.88535849,229.67,229.59,34.89549071]
["bitfinex","SOLUSD",1759687025987,0.67,229.66,229.59,34.89549071]
["bitfinex","SOLUSD",1759687026285,2.07618847,229.65,229.59,34.89549071]
["bitfinex","SOLUSD",1759687028481,1.40618847,229.64,229.59,34.89549071]
["bitfinex","SOLUSD",1759687028683,2.07618847,229.64,229.59,34.89549071]
["bitfinex","SOLUSD",1759687033109,0.67,229.66,229.59,34.89549071]
["bitfinex","SOLUSD",1759687033287,1.40618847,229.66,229.59,34.89549071]
["bitfinex","SOLUSD",1759687033613,2.07618847,229.66,229.59,34.89549071]
["bitfinex","SOLUSD",1759687034088,1.40618847,229.65,229.59,34.89549071]
["bitfinex","SOLUSD",1759687034998,1.40618847,229.64,229.59,34.89549071]
["bitfinex","SOLUSD",1759687036798,2.07618847,229.65,229.59,34.89549071]
["bitfinex","SOLUSD",1759687037195,2.07618847,229.65,229.59,45.78446671]
["bitfinex","SOLUSD",1759687037581,0.67,229.65,229.59,45.78446671]
["bitfinex","SOLUSD",1759687037782,1.40618847,229.66,229.59,45.78446671]
["bitfinex","SOLUSD",1759687037977,0.72,229.71,229.6,10.87647521]
["bitfinex","SOLUSD",1759687038184,0.72,229.71,229.6,31.67647521]
["bitfinex","SOLUSD",1759687039184,5.7592917,229.73,229.62,10.87647521]
["bitfinex","SOLUSD",1759687039382,5.7592917,229.73,229.63,30.54]
["bitfinex","SOLUSD",1759687039800,6.4792917,229.73,229.63,30.54]
["bitfinex","SOLUSD",1759687041008,6.4792917,229.73,229.64,4.35464204]
["bitfinex","SOLUSD",1759687041228,2.91537671,229.72,229.64,4.35464204]
["bitfinex","SOLUSD",1759687041512,2.91537671,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759687043092,0.72,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759687043912,2.91537671,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759687044289,6.54851043,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759687044498,2.91537671,229.71,229.64,15.24124716]
["bitfinex","SOLUSD",1759687046605,2.19537671,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759687046914,2.19537671,229.73,229.64,15.24124716]
["bitfinex","SOLUSD",1759687048926,0.72,229.76,229.65,30.5]
["bitfinex","SOLUSD",1759687049229,2.19537671,229.77,229.65,30.5]
["bitfinex","SOLUSD",1759687049230,2.91537671,229.77,229.65,30.5]
["bitfinex","SOLUSD",1759687049528,2.91537671,229.77,229.66,10.87647521]
["bitfinex","SOLUSD",1759687049707,0.72,229.77,229.66,10.87647521]
["bitfinex","SOLUSD",1759687050322,2.19537671,229.79,229.69,20.8]
["bitfinex","SOLUSD",1759687050626,0.72,229.79,229.71,4.35331504]
["bitfinex","SOLUSD",1759687050828,2.91537671,229.79,229.71,4.35331504]
["bitfinex","SOLUSD",1759687051533,0.72,229.79,229.71,15.23660266]
["bitfinex","SOLUSD",1759687052527,0.7,229.81,229.71,15.23660266]
["bitfinex","SOLUSD",1759687054339,2.89537671,229.83,229.72,10.87647521]
["bitfinex","SOLUSD",1759687054543,0.7,229.83,229.72,10.87647521]
["bitfinex","SOLUSD",1759687055136,2.89537671,229.83,229.72,10.87647521]
["bitfinex","SOLUSD",1759687056121,2.89537671,229.83,229.75,20.8]
["bitfinex","SOLUSD",1759687056432,0.7,229.83,229.76,34.85236768]
["bitfinex","SOLUSD",1759687057129,0.7,229.83,229.76,45.7332869]
["bitfinex","SOLUSD",1759687057627,3.09537671,229.85,229.76,45.7332869]
["bitfinex","SOLUSD",1759687058232,0.7,229.84,229.76,45.7332869]
["bitfinex","SOLUSD",1759687058435,2.89537671,229.84,229.76,45.7332869]
["bitfinex","SOLUSD",1759687060341,2.89537671,229.83,229.76,45.7332869]
["bitfinex","SOLUSD",1759687061740,0.7,229.83,229.76,45.7332869]
["bitfinex","SOLUSD",1759687063136,3.09537671,229.85,229.76,45.7332869]
["bitfinex","SOLUSD",1759687063323,2.39537671,229.85,229.76,45.7332869]
["bitfinex","SOLUSD",1759687063522,0.9,229.85,229.76,45.7332869]
["bitfinex","SOLUSD",1759687064748,2.19537671,229.81,229.76,30.44]
["bitfinex","SOLUSD",1759687065042,2.89537671,229.8,229.76,30.44]
["bitfinex","SOLUSD",1759687065249,0.7,229.8,229.76,30.44]
["bitfinex","SOLUSD",1759687065940,0.7,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759687066144,0.7,229.79,229.75,30.46]
["bitfinex","SOLUSD",1759687066651,2.19537671,229.8,229.75,34.81241526]
["bitfinex","SOLUSD",1759687066858,2.89537671,229.8,229.75,34.81241526]
["bitfinex","SOLUSD",1759687071153,0.66,229.79,229.75,34.81241526]
["bitfinex","SOLUSD",1759687071340,0.66,229.78,229.75,30.44]
["bitfinex","SOLUSD",1759687071536,0.66,229.77,229.75,30.44]
["bitfinex","SOLUSD",1759687074049,2.85537671,229.76,229.69,38.09748337]
["bitfinex","SOLUSD",1759687074254,2.85537671,229.76,229.7,30.42]
["bitfinex","SOLUSD",1759687074558,2.19537671,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687075358,7.20762242,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687075855,0.66,229.76,229.71,4.35331504]
["bitfinex","SOLUSD",1759687076158,0.66,229.75,229.71,4.35331504]
["bitfinex","SOLUSD",1759687076841,6.54762242,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687077038,7.20762242,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687078659,6.54762242,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687078837,0.66,229.76,229.71,4.35331504]
["bitfinex","SOLUSD",1759687079934,6.54762242,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687080142,0.66,229.75,229.71,4.35331504]
["bitfinex","SOLUSD",1759687080752,2.85537671,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687081258,13.73415986,229.79,229.71,15.23660266]
["bitfinex","SOLUSD",1759687081857,18.08597171,229.79,229.71,15.23660266]
["bitfinex","SOLUSD",1759687082045,0.66,229.79,229.71,15.23660266]
["bitfinex","SOLUSD",1759687082460,0.66,229.78,229.71,15.23660266]
["bitfinex","SOLUSD",1759687083163,2.19537671,229.76,229.72,30.4]
["bitfinex","SOLUSD",1759687083339,0.66,229.75,229.72,30.4]
["bitfinex","SOLUSD",1759687083539,0.66,229.74,229.72,30.4]
["bitfinex","SOLUSD",1759687085952,0.66,229.74,229.71,4.35331504]
["bitfinex","SOLUSD",1759687086156,0.66,229.74,229.71,30.4]
["bitfinex","SOLUSD",1759687086359,0.66,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759687086360,2.85537671,229.73,229.69,30.4]
["bitfinex","SOLUSD",1759687086560,2.85537671,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759687086865,0.66,229.71,229.67,30.4]
["bitfinex","SOLUSD",1759687088041,2.85537671,229.71,229.67,30.4]
["bitfinex","SOLUSD",1759687088242,2.19537671,229.68,229.48,0.1]
["bitfinex","SOLUSD",1759687088466,2.19537671,229.63,229.48,0.1]
["bitfinex","SOLUSD",1759687088673,2.19537671,229.63,229.57,20.8]
["bitfinex","SOLUSD",1759687088844,2.85537671,229.63,229.58,25.64]
["bitfinex","SOLUSD",1759687089349,2.85537671,229.63,229.58,29.99567935]
["bitfinex","SOLUSD",1759687090170,13.06990219,229.66,229.58,29.99567935]
["bitfinex","SOLUSD",1759687090171,2.19537671,229.65,229.58,29.99567935]
["bitfinex","SOLUSD",1759687091263,2.19537671,229.65,229.58,40.88512965]
["bitfinex","SOLUSD",1759687092059,2.85537671,229.65,229.58,40.88512965]
["bitfinex","SOLUSD",1759687092968,2.85537671,229.65,229.58,29.99567935]
["bitfinex","SOLUSD",1759687093165,2.19537671,229.63,229.58,29.99567935]
["bitfinex","SOLUSD",1759687093853,2.19537671,229.65,229.58,29.99567935]
["bitfinex","SOLUSD",1759687094057,2.19537671,229.65,229.58,40.88512965]
["bitfinex","SOLUSD",1759687094253,0.66,229.7,229.59,10.87647521]
["bitfinex","SOLUSD",1759687094459,2.85537671,229.7,229.62,20.8]
["bitfinex","SOLUSD",1759687094663,2.85537671,229.7,229.63,30.42]
["bitfinex","SOLUSD",1759687094876,0.66,229.69,229.63,30.42]
["bitfinex","SOLUSD",1759687095175,0.66,229.68,229.63,30.42]
["bitfinex","SOLUSD",1759687095757,2.19537671,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759687095963,2.85537671,229.65,229.62,30.42]
["bitfinex","SOLUSD",1759687096167,0.66,229.64,229.62,30.42]
["bitfinex","SOLUSD",1759687096658,0.66,229.64,229.61,30.44]
["bitfinex","SOLUSD",1759687097969,0.66,229.64,229.61,34.79519273]
["bitfinex","SOLUSD",1759687098277,2.19537671,229.65,229.61,34.79519273]
["bitfinex","SOLUSD",1759687098450,0.68,229.63,229.61,34.79519273]
["bitfinex","SOLUSD",1759687098948,2.87537671,229.66,229.61,34.79519273]
["bitfinex","SOLUSD",1759687099150,2.19537671,229.66,229.61,34.79519273]
["bitfinex","SOLUSD",1759687099569,2.87537671,229.66,229.61,34.79519273]
["bitfinex","SOLUSD",1759687101296,2.0858537,229.66,229.61,34.79519273]
["bitfinex","SOLUSD",1759687102684,0.68,229.65,229.61,34.79519273]
["bitfinex","SOLUSD",1759687102870,2.0858537,229.66,229.61,34.79519273]
["bitfinex","SOLUSD",1759687103971,0.68,229.65,229.61,34.79519273]
["bitfinex","SOLUSD",1759687104574,2.0858537,229.65,229.61,34.79519273]
["bitfinex","SOLUSD",1759687106096,1.4058537,229.65,229.61,34.79519273]
["bitfinex","SOLUSD",1759687106282,1.4058537,229.66,229.61,34.79519273]
["bitfinex","SOLUSD",1759687106491,0.68,229.67,229.61,34.79519273]
["bitfinex","SOLUSD",1759687106492,2.0858537,229.67,229.61,34.79519273]
["bitfinex","SOLUSD",1759687109776,13.07559875,229.69,229.61,45.68322025]
["bitfinex","SOLUSD",1759687110084,2.0858537,229.72,229.64,20.8]
["bitfinex","SOLUSD",1759687110262,2.0858537,229.72,229.65,30.4]
["bitfinex","SOLUSD",1759687110468,0.68,229.71,229.65,30.4]
["bitfinex","SOLUSD",1759687110996,0.68,229.7,229.65,30.4]
["bitfinex","SOLUSD",1759687111169,0.68,229.69,229.66,4.35426282]
["bitfinex","SOLUSD",1759687112997,0.66,229.69,229.65,30.4]
["bitfinex","SOLUSD",1759687113494,0.66,229.72,229.65,34.75436279]
["bitfinex","SOLUSD",1759687113804,1.4058537,229.7,229.65,34.75436279]
["bitfinex","SOLUSD",1759687114096,0.66,229.69,229.65,34.75436279]
["bitfinex","SOLUSD",1759687115788,2.0658537,229.71,229.65,34.75436279]
["bitfinex","SOLUSD",1759687116469,1.4058537,229.71,229.65,34.75436279]
["bitfinex","SOLUSD",1759687116666,0.66,229.7,229.65,34.75436279]
["bitfinex","SOLUSD",1759687116871,0.66,229.69,229.65,34.75436279]
["bitfinex","SOLUSD",1759687118196,0.66,229.7,229.65,45.64049385]
["bitfinex","SOLUSD",1759687118893,0.66,229.74,229.65,45.64049385]
["bitfinex","SOLUSD",1759687119084,0.66,229.77,229.69,20.8]
["bitfinex","SOLUSD",1759687119286,0.66,229.77,229.7,30.4]
["bitfinex","SOLUSD",1759687120289,0.66,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687125290,2.0658537,229.76,229.71,4.35331504]
["bitfinex","SOLUSD",1759687125613,1.4058537,229.76,229.71,4.35331504]
["bitfinex","SOLUSD",1759687125802,0.66,229.75,229.71,4.35331504]
["bitfinex","SOLUSD",1759687126517,2.0658537,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759687127821,0.72,229.76,229.7,4.35350457]
["bitfinex","SOLUSD",1759687127984,0.72,229.76,229.71,30.38]
["bitfinex","SOLUSD",1759687128816,0.72,229.75,229.71,30.38]
["bitfinex","SOLUSD",1759687129710,1.4058537,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687130016,2.1258537,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687130620,0.72,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687131893,0.72,229.76,229.71,30.38]
["bitfinex","SOLUSD",1759687133203,0.72,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687133819,1.4058537,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759687134007,0.72,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687137830,0.72,229.75,229.72,4.35312554]
["bitfinex","SOLUSD",1759687138405,0.72,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759687138615,0.72,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687138850,0.72,229.75,229.72,4.35312554]
["bitfinex","SOLUSD",1759687139907,14.4969999,229.8,229.72,4.35312554]
["bitfinex","SOLUSD",1759687140113,0.72,229.8,229.72,4.35312554]
["bitfinex","SOLUSD",1759687140421,0.72,229.79,229.72,15.2359394]
["bitfinex","SOLUSD",1759687144916,1.4058537,229.8,229.72,15.2359394]
["bitfinex","SOLUSD",1759687145107,0.72,229.78,229.72,15.2359394]
["bitfinex","SOLUSD",1759687145538,0.72,229.79,229.72,15.2359394]
["bitfinex","SOLUSD",1759687147126,20.8,229.82,229.72,15.2359394]
["bitfinex","SOLUSD",1759687147127,2.1258537,229.82,229.72,15.2359394]
["bitfinex","SOLUSD",1759687147322,0.72,229.81,229.72,15.2359394]
["bitfinex","SOLUSD",1759687147526,2.1258537,229.81,229.72,15.2359394]
["bitfinex","SOLUSD",1759687147832,0.72,229.8,229.72,15.2359394]
["bitfinex","SOLUSD",1759687148035,2.1258537,229.8,229.72,15.2359394]
["bitfinex","SOLUSD",1759687148935,0.72,229.79,229.72,15.2359394]
["bitfinex","SOLUSD",1759687150429,2.1258537,229.79,229.72,15.2359394]
["bitfinex","SOLUSD",1759687150621,2.1258537,229.79,229.72,10.88281386]
["bitfinex","SOLUSD",1759687150822,0.72,229.79,229.73,30.38]
["bitfinex","SOLUSD",1759687151623,0.72,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759687151946,0.72,229.78,229.74,34.73274658]
["bitfinex","SOLUSD",1759687153755,0.72,229.78,229.74,30.38]
["bitfinex","SOLUSD",1759687154053,5.75772813,229.79,229.69,31.6840702]
["bitfinex","SOLUSD",1759687154054,2.1258537,229.77,229.71,30.38]
["bitfinex","SOLUSD",1759687154255,1.4058537,229.77,229.71,30.38]
["bitfinex","SOLUSD",1759687154426,0.72,229.76,229.71,30.38]
["bitfinex","SOLUSD",1759687154627,0.72,229.75,229.71,30.38]
["bitfinex","SOLUSD",1759687155058,0.72,229.75,229.72,4.35312554]
["bitfinex","SOLUSD",1759687156944,0.72,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687158066,0.67,229.75,229.72,4.35312554]
["bitfinex","SOLUSD",1759687159054,0.67,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687159956,0.67,229.78,229.72,4.35312554]
["bitfinex","SOLUSD",1759687163832,0.67,229.78,229.72,15.2359394]
["bitfinex","SOLUSD",1759687164036,2.19428682,229.81,229.72,15.2359394]
["bitfinex","SOLUSD",1759687164253,0.67,229.79,229.72,15.2359394]
["bitfinex","SOLUSD",1759687170678,8.70301814,229.81,229.72,15.2359394]
["bitfinex","SOLUSD",1759687170860,0.67,229.82,229.72,15.2359394]
["bitfinex","SOLUSD",1759687171046,2.86428682,229.82,229.72,15.2359394]
["bitfinex","SOLUSD",1759687171376,2.86428682,229.81,229.72,15.2359394]
["bitfinex","SOLUSD",1759687175144,0.67,229.81,229.73,10.87647521]
["bitfinex","SOLUSD",1759687176862,0.67,229.8,229.72,15.2359394]
["bitfinex","SOLUSD",1759687177156,2.19428682,229.8,229.72,4.35312554]
["bitfinex","SOLUSD",1759687177365,2.19428682,229.76,229.72,20.8]
["bitfinex","SOLUSD",1759687177555,2.86428682,229.75,229.72,30.36]
["bitfinex","SOLUSD",1759687177755,0.67,229.75,229.72,30.36]
["bitfinex","SOLUSD",1759687178975,0.67,229.75,229.71,4.35330908]
["bitfinex","SOLUSD",1759687179158,0.67,229.79,229.71,45.5965967]
["bitfinex","SOLUSD",1759687179361,2.86428682,229.79,229.71,45.5965967]
["bitfinex","SOLUSD",1759687182158,0.67,229.79,229.71,45.5965967]
["bitfinex","SOLUSD",1759687182678,2.86428682,229.79,229.71,45.5965967]
["bitfinex","SOLUSD",1759687183180,0.67,229.79,229.71,45.5965967]
["bitfinex","SOLUSD",1759687183379,0.67,229.78,229.71,45.5965967]
["bitfinex","SOLUSD",1759687183563,2.86428682,229.78,229.71,45.5965967]
["bitfinex","SOLUSD",1759687184280,2.86428682,229.77,229.71,34.71330908]
["bitfinex","SOLUSD",1759687184453,2.91137341,229.81,229.71,34.71330908]
["bitfinex","SOLUSD",1759687184657,2.19428682,229.78,229.71,34.71330908]
["bitfinex","SOLUSD",1759687184881,2.86428682,229.78,229.71,34.71330908]
["bitfinex","SOLUSD",1759687185085,0.67,229.78,229.71,34.71330908]
["bitfinex","SOLUSD",1759687185459,0.67,229.78,229.71,45.5965967]
["bitfinex","SOLUSD",1759687187967,0.66,229.79,229.71,45.5965967]
["bitfinex","SOLUSD",1759687188778,0.66,229.78,229.72,30.36]
["bitfinex","SOLUSD",1759687189172,2.19428682,229.79,229.72,30.36]
["bitfinex","SOLUSD",1759687189586,2.85428682,229.79,229.72,30.36]
["bitfinex","SOLUSD",1759687189893,2.85428682,229.79,229.73,4.35293605]
["bitfinex","SOLUSD",1759687190091,2.19428682,229.79,229.73,4.35293605]
["bitfinex","SOLUSD",1759687190255,0.66,229.78,229.73,4.35293605]
["bitfinex","SOLUSD",1759687191079,5.01143551,229.8,229.73,15.23527618]
["bitfinex","SOLUSD",1759687191281,2.85428682,229.79,229.73,15.23527618]
["bitfinex","SOLUSD",1759687195986,0.66,229.78,229.73,15.23527618]
["bitfinex","SOLUSD",1759687197588,2.85428682,229.8,229.73,15.23527618]
["bitfinex","SOLUSD",1759687197765,0.66,229.79,229.73,15.23527618]
["bitfinex","SOLUSD",1759687198283,0.66,229.78,229.73,15.23527618]
["bitfinex","SOLUSD",1759687199889,0.66,229.79,229.73,15.23527618]
["bitfinex","SOLUSD",1759687200487,0.66,229.78,229.73,15.23527618]
["bitfinex","SOLUSD",1759687200677,0.66,229.77,229.73,4.35293605]
["bitfinex","SOLUSD",1759687201390,0.66,229.77,229.73,34.71293605]
["bitfinex","SOLUSD",1759687202896,0.66,229.76,229.7,4.35350457]
["bitfinex","SOLUSD",1759687203192,0.66,229.75,229.72,30.36]
["bitfinex","SOLUSD",1759687203389,0.66,229.74,229.72,30.36]
["bitfinex","SOLUSD",1759687203578,2.85428682,229.76,229.72,30.36]
["bitfinex","SOLUSD",1759687203888,0.66,229.75,229.72,30.36]
["bitfinex","SOLUSD",1759687204194,0.66,229.75,229.71,34.71319446]
["bitfinex","SOLUSD",1759687204377,0.66,229.75,229.71,4.35319446]
["bitfinex","SOLUSD",1759687204690,0.66,229.75,229.7,4.35350208]
["bitfinex","SOLUSD",1759687204893,0.66,229.74,229.71,30.36]
["bitfinex","SOLUSD",1759687205079,10.89874878,229.77,229.71,30.36]
["bitfinex","SOLUSD",1759687205278,0.66,229.76,229.71,30.36]
["bitfinex","SOLUSD",1759687205475,0.66,229.75,229.71,30.36]
["bitfinex","SOLUSD",1759687205682,0.66,229.74,229.71,30.36]
["bitfinex","SOLUSD",1759687205881,0.66,229.76,229.71,34.71318868]
["bitfinex","SOLUSD",1759687206194,0.66,229.75,229.71,34.71318868]
["bitfinex","SOLUSD",1759687206692,0.66,229.74,229.71,30.36]
["bitfinex","SOLUSD",1759687206988,0.66,229.73,229.71,30.36]
["bitfinex","SOLUSD",1759687207490,0.66,229.75,229.71,34.71330504]
["bitfinex","SOLUSD",1759687207900,0.66,229.74,229.71,34.71330504]
["bitfinex","SOLUSD",1759687210000,13.7530356,229.77,229.7,34.71350457]
["bitfinex","SOLUSD",1759687210307,13.7530356,229.77,229.71,10.87647521]
["bitfinex","SOLUSD",1759687210308,10.89874878,229.77,229.71,10.87647521]
["bitfinex","SOLUSD",1759687210668,0.66,229.81,229.71,10.87647521]
["bitfinex","SOLUSD",1759687211595,10.89874878,229.82,229.71,10.87647521]
["bitfinex","SOLUSD",1759687211794,10.89874878,229.82,229.74,20.8]
["bitfinex","SOLUSD",1759687212002,0.66,229.83,229.75,45.59394993]
["bitfinex","SOLUSD",1759687212182,11.55874878,229.83,229.75,45.59394993]
["bitfinex","SOLUSD",1759687212590,2.91069669,229.84,229.76,10.87647521]
["bitfinex","SOLUSD",1759687212785,0.2,229.85,229.76,10.87647521]
["bitfinex","SOLUSD",1759687212983,11.75874878,229.85,229.76,10.87647521]
["bitfinex","SOLUSD",1759687213398,14.66912146,229.85,229.76,10.87647521]
["bitfinex","SOLUSD",1759687213697,14.66912146,229.85,229.77,15.23262392]
["bitfinex","SOLUSD",1759687214203,12.41874878,229.85,229.77,15.23262392]
["bitfinex","SOLUSD",1759687214396,2.19428682,229.83,229.77,25.15217826]
["bitfinex","SOLUSD",1759687214602,2.19428682,229.83,229.78,30.36]
["bitfinex","SOLUSD",1759687214779,2.85428682,229.82,229.78,30.36]
["bitfinex","SOLUSD",1759687215097,0.66,229.81,229.78,30.36]
["bitfinex","SOLUSD",1759687216989,15.26077345,229.82,229.78,30.36]
["bitfinex","SOLUSD",1759687217176,0.66,229.8,229.78,30.36]
["bitfinex","SOLUSD",1759687217382,15.26077345,229.81,229.78,30.36]
["bitfinex","SOLUSD",1759687220197,13.06477953,229.84,229.77,4.35217826]
["bitfinex","SOLUSD",1759687220792,13.06477953,229.84,229.77,15.23262392]
["bitfinex","SOLUSD",1759687221393,13.78477953,229.84,229.77,15.23262392]
["bitfinex","SOLUSD",1759687221595,0.72,229.83,229.77,15.23262392]
["bitfinex","SOLUSD",1759687224106,0.72,229.82,229.77,4.35217826]
["bitfinex","SOLUSD",1759687224317,2.1235117,229.81,229.78,30.34]
["bitfinex","SOLUSD",1759687224493,2.1235117,229.8,229.78,30.34]
["bitfinex","SOLUSD",1759687224813,0.72,229.79,229.76,30.34]
["bitfinex","SOLUSD",1759687225905,0.72,229.79,229.76,34.69230388]
["bitfinex","SOLUSD",1759687226112,13.06648663,229.8,229.76,34.69230388]
["bitfinex","SOLUSD",1759687226311,0.72,229.81,229.76,34.69230388]
["bitfinex","SOLUSD",1759687226694,13.06648663,229.81,229.76,34.69230388]
["bitfinex","SOLUSD",1759687226899,0.72,229.8,229.76,34.69230388]
["bitfinex","SOLUSD",1759687227100,0.72,229.79,229.76,34.69230388]
["bitfinex","SOLUSD",1759687227716,0.72,229.78,229.76,34.69230388]
["bitfinex","SOLUSD",1759687228515,0.72,229.78,229.76,30.34]
["bitfinex","SOLUSD",1759687231018,0.72,229.78,229.75,4.35253522]
["bitfinex","SOLUSD",1759687231222,0.72,229.78,229.76,30.34]
["bitfinex","SOLUSD",1759687231919,0.72,229.78,229.75,4.35253522]
["bitfinex","SOLUSD",1759687232095,13.06762495,229.79,229.75,34.69253522]
["bitfinex","SOLUSD",1759687232302,13.73762495,229.79,229.75,34.69253522]
["bitfinex","SOLUSD",1759687234306,0.67,229.78,229.75,30.34]
["bitfinex","SOLUSD",1759687234817,0.67,229.77,229.75,30.34]
["bitfinex","SOLUSD",1759687235602,2.0735117,229.76,229.71,20.8]
["bitfinex","SOLUSD",1759687235802,2.0735117,229.75,229.71,51.14]
["bitfinex","SOLUSD",1759687236117,0.67,229.74,229.71,51.14]
["bitfinex","SOLUSD",1759687236432,0.67,229.73,229.71,51.14]
["bitfinex","SOLUSD",1759687237328,0.67,229.72,229.71,30.34]
["bitfinex","SOLUSD",1759687238719,2.0735117,229.72,229.69,30.34]
["bitfinex","SOLUSD",1759687239027,0.67,229.71,229.69,30.34]
["bitfinex","SOLUSD",1759687239333,13.07161064,229.73,229.69,30.34]
["bitfinex","SOLUSD",1759687239334,2.0735117,229.73,229.69,30.34]
["bitfinex","SOLUSD",1759687239629,13.07161064,229.73,229.69,34.6935907]
["bitfinex","SOLUSD",1759687239920,2.0735117,229.75,229.69,34.6935907]
["bitfinex","SOLUSD",1759687240125,13.74047162,229.74,229.69,34.6935907]
["bitfinex","SOLUSD",1759687240512,0.67,229.73,229.69,34.6935907]
["bitfinex","SOLUSD",1759687240897,0.67,229.73,229.69,45.57782597]
["bitfinex","SOLUSD",1759687241101,0.67,229.73,229.69,34.6935907]
["bitfinex","SOLUSD",1759687242526,1.4035117,229.76,229.69,34.6935907]
["bitfinex","SOLUSD",1759687242725,13.07047162,229.75,229.7,10.87647521]
["bitfinex","SOLUSD",1759687242939,0.67,229.79,229.71,34.69331504]
["bitfinex","SOLUSD",1759687243608,0.67,229.79,229.71,45.57660266]
["bitfinex","SOLUSD",1759687246421,13.73762495,229.8,229.72,10.87647521]
["bitfinex","SOLUSD",1759687246921,13.73762495,229.8,229.73,15.23527618]
["bitfinex","SOLUSD",1759687247225,13.73762495,229.8,229.74,30.34]
["bitfinex","SOLUSD",1759687248002,13.06762495,229.8,229.75,10.87647521]
["bitfinex","SOLUSD",1759687248326,13.06762495,229.8,229.75,31.67647521]
["bitfinex","SOLUSD",1759687248513,0.87,229.85,229.78,20.8]
["bitfinex","SOLUSD",1759687248833,0.87,229.85,229.79,30.34]
["bitfinex","SOLUSD",1759687249130,0.87,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759687250136,0.2,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759687250322,0.67,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759687251825,0.2,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759687252129,0.87,229.85,229.8,4.35161009]
["bitfinex","SOLUSD",1759687252506,0.87,229.85,229.8,15.23063532]
["bitfinex","SOLUSD",1759687252507,0.2,229.85,229.8,15.23063532]
["bitfinex","SOLUSD",1759687253739,0.2,229.85,229.81,10.87647521]
["bitfinex","SOLUSD",1759687253910,0.2,229.85,229.82,30.34]
["bitfinex","SOLUSD",1759687254328,0.2,229.85,229.84,31.67647521]
["bitfinex","SOLUSD",1759687255312,0.2,229.85,229.84,36.02732797]
["bitfinex","SOLUSD",1759687258126,0.2,229.85,229.84,66.34732797]
["bitfinex","SOLUSD",1759687261628,0.2,229.85,229.84,45.54732797]
["bitfinex","SOLUSD",1759687261831,0.2,229.85,229.84,45.98241324]
["bitfinex","SOLUSD",1759687263637,0.2,229.85,229.84,45.54732797]
["bitfinex","SOLUSD",1759687270652,0.2,229.85,229.84,126.14732797]
["bitfinex","SOLUSD",1759687270850,0.2,229.88,229.87,31.67647521]
["bitfinex","SOLUSD",1759687271055,0.2,229.88,229.87,66.34676015]
["bitfinex","SOLUSD",1759687271581,1e-08,229.88,229.87,66.78178864]
["bitfinex","SOLUSD",1759687272355,0.67000001,229.88,229.87,36.02676015]
["bitfinex","SOLUSD",1759687272562,0.67000001,229.88,229.87,66.34676015]
["bitfinex","SOLUSD",1759687274386,0.67000001,229.88,229.87,36.02676015]
["bitfinex","SOLUSD",1759687274703,0.67000001,229.88,229.87,66.34676015]
["bitfinex","SOLUSD",1759687275476,0.67000001,229.88,229.87,55.47028494]
["bitfinex","SOLUSD",1759687277384,1e-08,229.88,229.87,55.47028494]
["bitfinex","SOLUSD",1759687277579,1e-08,229.88,229.87,66.34676015]
["bitfinex","SOLUSD",1759687277792,1e-08,229.88,229.87,66.78178864]
["bitfinex","SOLUSD",1759687278400,1e-08,229.88,229.87,70.26722907]
["bitfinex","SOLUSD",1759687281724,1e-08,229.88,229.87,150.86722907]
["bitfinex","SOLUSD",1759687281932,1e-08,229.88,229.87,150.43220058]
["bitfinex","SOLUSD",1759687283210,1e-08,229.88,229.87,69.83220058]
["bitfinex","SOLUSD",1759687283408,1e-08,229.88,229.87,70.26722907]
["bitfinex","SOLUSD",1759687287640,0.68000001,229.88,229.87,15.66178864]
["bitfinex","SOLUSD",1759687287799,0.68000001,229.88,229.87,4.35028494]
["bitfinex","SOLUSD",1759687288000,0.68000001,229.88,229.87,34.65028494]
["bitfinex","SOLUSD",1759687288319,0.68000001,229.88,229.87,20.8]
["bitfinex","SOLUSD",1759687288503,0.68000001,229.88,229.87,55.45028494]
["bitfinex","SOLUSD",1759687288903,0.68000001,229.88,229.87,34.65028494]
["bitfinex","SOLUSD",1759687289104,0.68000001,229.88,229.87,55.45028494]
["bitfinex","SOLUSD",1759687291609,0.68000001,229.88,229.87,25.15028494]
["bitfinex","SOLUSD",1759687291812,0.68000001,229.88,229.87,55.45028494]
["bitfinex","SOLUSD",1759687295410,0.68000001,229.88,229.87,30.3]
["bitfinex","SOLUSD",1759687295939,0.68000001,229.88,229.87,34.65028494]
["bitfinex","SOLUSD",1759687300539,0.68000001,229.88,229.87,30.3]
["bitfinex","SOLUSD",1759687300724,0.68000001,229.88,229.85,4.35066347]
["bitfinex","SOLUSD",1759687300927,0.69,229.87,229.85,4.35066347]
["bitfinex","SOLUSD",1759687301120,0.69,229.86,229.85,4.35066347]
["bitfinex","SOLUSD",1759687301444,0.69,229.86,229.85,34.65066347]
["bitfinex","SOLUSD",1759687302627,0.69,229.86,229.85,30.3]
["bitfinex","SOLUSD",1759687302932,0.69,229.86,229.83,25.1509067]
["bitfinex","SOLUSD",1759687303137,2.1902536,229.87,229.84,30.3]
["bitfinex","SOLUSD",1759687303323,0.69,229.85,229.84,30.3]
["bitfinex","SOLUSD",1759687304838,0.69,229.85,229.81,4.35142073]
["bitfinex","SOLUSD",1759687305136,2.1902536,229.87,229.81,4.35142073]
["bitfinex","SOLUSD",1759687305137,0.69,229.84,229.82,30.3]
["bitfinex","SOLUSD",1759687305341,0.69,229.83,229.82,30.3]
["bitfinex","SOLUSD",1759687305757,0.69,229.83,229.8,4.35160302]
["bitfinex","SOLUSD",1759687305928,2.1902536,229.84,229.81,30.3]
["bitfinex","SOLUSD",1759687305929,0.69,229.82,229.81,30.3]
["bitfinex","SOLUSD",1759687308118,0.69,229.82,229.81,34.65142073]
["bitfinex","SOLUSD",1759687308327,0.66,229.87,229.83,20.8]
["bitfinex","SOLUSD",1759687308538,0.66,229.86,229.84,30.3]
["bitfinex","SOLUSD",1759687308725,1e-08,229.88,229.84,30.3]
["bitfinex","SOLUSD",1759687309050,0.66,229.87,229.84,30.3]
["bitfinex","SOLUSD",1759687309348,0.66,229.86,229.85,4.35066347]
["bitfinex","SOLUSD",1759687310062,0.66,229.86,229.84,34.6508432]
["bitfinex","SOLUSD",1759687310237,0.66,229.85,229.84,34.6508432]
["bitfinex","SOLUSD",1759687311344,2.19025361,229.88,229.84,34.6508432]
["bitfinex","SOLUSD",1759687311523,0.66,229.85,229.83,20.8]
["bitfinex","SOLUSD",1759687311727,2.1902536,229.87,229.84,30.3]
["bitfinex","SOLUSD",1759687312450,0.66,229.86,229.84,30.3]
["bitfinex","SOLUSD",1759687312745,0.66,229.85,229.84,30.3]
["bitfinex","SOLUSD",1759687314240,2.1902536,229.87,229.84,30.3]
["bitfinex","SOLUSD",1759687314447,0.66,229.85,229.84,30.3]
["bitfinex","SOLUSD",1759687314643,0.66,229.85,229.84,34.65085276]
["bitfinex","SOLUSD",1759687314850,6.54039083,229.88,229.84,34.65085276]
["bitfinex","SOLUSD",1759687314851,1e-08,229.88,229.84,34.65085276]
["bitfinex","SOLUSD",1759687315031,0.66,229.87,229.84,34.65085276]
["bitfinex","SOLUSD",1759687315236,0.66,229.86,229.84,34.65085276]
["bitfinex","SOLUSD",1759687317953,1e-08,229.88,229.84,34.65085276]
["bitfinex","SOLUSD",1759687318159,0.66,229.85,229.84,34.65085276]
["bitfinex","SOLUSD",1759687318941,0.66,229.85,229.84,30.3]
["bitfinex","SOLUSD",1759687319349,0.66,229.85,229.84,34.65085276]
["bitfinex","SOLUSD",1759687320268,0.66,229.85,229.84,4.35085276]
["bitfinex","SOLUSD",1759687320441,0.66,229.85,229.84,34.65085276]
["bitfinex","SOLUSD",1759687321737,0.66,229.87,229.84,34.65085276]
["bitfinex","SOLUSD",1759687322066,0.66,229.86,229.84,34.65085276]
["bitfinex","SOLUSD",1759687322360,1e-08,229.88,229.84,34.65085276]
["bitfinex","SOLUSD",1759687322361,0.66,229.85,229.84,34.65085276]
["bitfinex","SOLUSD",1759687322529,0.66,229.85,229.77,10.87647521]
["bitfinex","SOLUSD",1759687322530,0.66,229.85,229.78,10.8796635]
["bitfinex","SOLUSD",1759687322737,2.1902536,229.83,229.78,4.35198885]
["bitfinex","SOLUSD",1759687322957,0.66,229.82,229.79,30.3]
["bitfinex","SOLUSD",1759687323155,0.66,229.81,229.79,30.3]
["bitfinex","SOLUSD",1759687323341,0.66,229.8,229.79,30.3]
["bitfinex","SOLUSD",1759687323950,0.66,229.8,229.79,34.65179946]
["bitfinex","SOLUSD",1759687324164,0.66,229.8,229.79,4.35179946]
["bitfinex","SOLUSD",1759687324339,0.66,229.8,229.79,30.3]
["bitfinex","SOLUSD",1759687324740,0.66,229.8,229.79,34.65179946]
["bitfinex","SOLUSD",1759687326967,0.66,229.8,229.79,30.3]
["bitfinex","SOLUSD",1759687327262,0.66,229.8,229.79,34.65179946]
["bitfinex","SOLUSD",1759687328274,0.66,229.84,229.79,34.65179946]
["bitfinex","SOLUSD",1759687328561,0.66,229.84,229.79,45.53129813]
["bitfinex","SOLUSD",1759687328968,4.3805072,229.87,229.79,45.53129813]
["bitfinex","SOLUSD",1759687329269,0.66,229.83,229.79,45.53129813]
["bitfinex","SOLUSD",1759687329468,0.66,229.82,229.79,45.53129813]
["bitfinex","SOLUSD",1759687329646,0.66,229.81,229.79,34.65179946]
["bitfinex","SOLUSD",1759687329845,0.66,229.8,229.79,34.65179946]
["bitfinex","SOLUSD",1759687330046,2.1902536,229.85,229.79,34.65179946]
["bitfinex","SOLUSD",1759687330253,0.66,229.82,229.79,34.65179946]
["bitfinex","SOLUSD",1759687330471,0.66,229.81,229.79,34.65179946]
["bitfinex","SOLUSD",1759687331473,0.66,229.81,229.8,34.65161009]
["bitfinex","SOLUSD",1759687332573,0.66,229.81,229.8,30.3]
["bitfinex","SOLUSD",1759687333666,0.66,229.81,229.8,34.65161009]
["bitfinex","SOLUSD",1759687333869,0.66,229.84,229.8,34.65161009]
["bitfinex","SOLUSD",1759687334752,0.66,229.83,229.8,34.65161009]
["bitfinex","SOLUSD",1759687337764,0.68,229.82,229.8,34.65161009]
["bitfinex","SOLUSD",1759687339166,0.68,229.82,229.8,4.35161009]
["bitfinex","SOLUSD",1759687339366,0.68,229.82,229.81,30.3]
["bitfinex","SOLUSD",1759687341480,0.68,229.82,229.81,34.65142073]
["bitfinex","SOLUSD",1759687342959,0.68,229.82,229.81,30.3]
["bitfinex","SOLUSD",1759687345053,2.08375038,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759687345264,1.40375038,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759687345469,6.54113264,229.85,229.77,30.3]
["bitfinex","SOLUSD",1759687345470,0.68,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759687345674,0.68,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759687345962,1.40375038,229.82,229.77,30.3]
["bitfinex","SOLUSD",1759687346184,0.68,229.81,229.77,30.3]
["bitfinex","SOLUSD",1759687346388,0.68,229.8,229.77,34.6520269]
["bitfinex","SOLUSD",1759687346565,1.40375038,229.82,229.77,34.6520269]
["bitfinex","SOLUSD",1759687346882,0.68,229.79,229.77,34.6520269]
["bitfinex","SOLUSD",1759687347785,0.68,229.78,229.77,34.6520269]
["bitfinex","SOLUSD",1759687348965,0.68,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759687349867,0.68,229.78,229.74,25.15274455]
["bitfinex","SOLUSD",1759687350070,0.68,229.77,229.75,30.3]
["bitfinex","SOLUSD",1759687350298,0.68,229.76,229.75,30.3]
["bitfinex","SOLUSD",1759687350997,0.68,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759687351168,0.68,229.75,229.73,30.3]
["bitfinex","SOLUSD",1759687351570,1.40375038,229.78,229.73,30.3]
["bitfinex","SOLUSD",1759687351767,0.68,229.77,229.73,30.3]
["bitfinex","SOLUSD",1759687351969,0.68,229.76,229.73,30.3]
["bitfinex","SOLUSD",1759687352178,0.68,229.75,229.73,34.65291547]
["bitfinex","SOLUSD",1759687352388,0.67,229.77,229.73,34.65291547]
["bitfinex","SOLUSD",1759687352566,0.67,229.76,229.73,34.65291547]
["bitfinex","SOLUSD",1759687354697,0.67,229.75,229.73,34.65291547]
["bitfinex","SOLUSD",1759687354871,0.67,229.76,229.73,34.65291547]
["bitfinex","SOLUSD",1759687355068,0.67,229.75,229.73,34.65291547]
["bitfinex","SOLUSD",1759687355891,0.67,229.77,229.73,34.65291547]
["bitfinex","SOLUSD",1759687356187,0.67,229.76,229.73,34.65291547]
["bitfinex","SOLUSD",1759687358685,0.67,229.75,229.73,34.65291547]
["bitfinex","SOLUSD",1759687359485,13.06819419,229.8,229.73,45.5352556]
["bitfinex","SOLUSD",1759687359682,0.67,229.83,229.76,20.8]
["bitfinex","SOLUSD",1759687359893,0.67,229.83,229.77,30.3]
["bitfinex","SOLUSD",1759687361000,0.67,229.83,229.78,4.35198885]
["bitfinex","SOLUSD",1759687361297,0.67,229.82,229.79,30.3]
["bitfinex","SOLUSD",1759687361497,0.67,229.82,229.78,4.35198885]
["bitfinex","SOLUSD",1759687361709,0.67,229.82,229.79,30.3]
["bitfinex","SOLUSD",1759687361998,0.67,229.82,229.8,30.3]
["bitfinex","SOLUSD",1759687362290,0.67,229.82,229.8,34.65148065]
["bitfinex","SOLUSD",1759687365692,0.67,229.81,229.8,30.3]
["bitfinex","SOLUSD",1759687367808,0.67,229.81,229.76,20.8]
["bitfinex","SOLUSD",1759687368009,0.71,229.8,229.77,55.45217826]
["bitfinex","SOLUSD",1759687368169,0.71,229.79,229.77,55.45217826]
["bitfinex","SOLUSD",1759687368374,0.71,229.79,229.78,30.3]
["bitfinex","SOLUSD",1759687368678,1.40375038,229.81,229.78,30.3]
["bitfinex","SOLUSD",1759687369291,0.71,229.8,229.78,30.3]
["bitfinex","SOLUSD",1759687369592,0.71,229.79,229.78,30.3]
["bitfinex","SOLUSD",1759687374382,0.71,229.79,229.76,30.3]
["bitfinex","SOLUSD",1759687374582,0.71,229.78,229.76,30.3]
["bitfinex","SOLUSD",1759687375874,0.71,229.78,229.76,34.65235206]
["bitfinex","SOLUSD",1759687378680,1.40375038,229.8,229.76,30.3]
["bitfinex","SOLUSD",1759687378872,0.71,229.77,229.76,30.3]
["bitfinex","SOLUSD",1759687379075,1.40375038,229.79,229.76,30.3]
["bitfinex","SOLUSD",1759687379299,0.71,229.78,229.76,30.3]
["bitfinex","SOLUSD",1759687381296,0.71,229.77,229.76,30.3]
["bitfinex","SOLUSD",1759687381502,0.71,229.79,229.76,34.65232599]
["bitfinex","SOLUSD",1759687381679,0.71,229.78,229.76,34.65232599]
["bitfinex","SOLUSD",1759687382499,1.40375038,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759687383106,0.71,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759687383312,1.40375038,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759687383484,0.71,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759687389919,2.11375038,229.78,229.7,21.76005942]
["bitfinex","SOLUSD",1759687390099,1.40375038,229.76,229.71,51.1]
["bitfinex","SOLUSD",1759687390287,1.40375038,229.74,229.67,10.88498921]
["bitfinex","SOLUSD",1759687390486,0.71,229.73,229.68,51.1]
["bitfinex","SOLUSD",1759687390795,0.71,229.72,229.69,30.3]
["bitfinex","SOLUSD",1759687391385,0.71,229.72,229.7,4.35350457]
["bitfinex","SOLUSD",1759687391592,0.71,229.72,229.71,30.3]
["bitfinex","SOLUSD",1759687392418,2.11375038,229.72,229.71,30.3]
["bitfinex","SOLUSD",1759687394084,0.71,229.72,229.71,30.3]
["bitfinex","SOLUSD",1759687406221,4.35275879,229.74,229.71,34.65331504]
["bitfinex","SOLUSD",1759687406516,10.87779322,229.83,229.71,34.65331504]
["bitfinex","SOLUSD",1759687406517,0.69,229.78,229.71,34.65331504]
["bitfinex","SOLUSD",1759687406731,13.75933281,229.78,229.71,34.65331504]
["bitfinex","SOLUSD",1759687407218,0.69,229.77,229.71,45.53660266]
["bitfinex","SOLUSD",1759687408109,0.69,229.76,229.71,45.53660266]
["bitfinex","SOLUSD",1759687408308,0.69,229.75,229.71,45.53660266]
["bitfinex","SOLUSD",1759687408519,0.69,229.75,229.71,34.65331504]
["bitfinex","SOLUSD",1759687409828,2.19436231,229.77,229.71,34.65331504]
["bitfinex","SOLUSD",1759687410009,0.69,229.76,229.71,34.65331504]
["bitfinex","SOLUSD",1759687411340,0.69,229.75,229.71,34.65331504]
["bitfinex","SOLUSD",1759687411501,0.69,229.76,229.71,34.65331504]
["bitfinex","SOLUSD",1759687411701,0.69,229.75,229.71,34.65331504]
["bitfinex","SOLUSD",1759687412012,0.69,229.76,229.71,34.65331504]
["bitfinex","SOLUSD",1759687412209,0.69,229.75,229.71,34.65331504]
["bitfinex","SOLUSD",1759687413103,0.66,229.75,229.71,34.65331504]
["bitfinex","SOLUSD",1759687414622,6.54639195,229.77,229.71,34.65331504]
["bitfinex","SOLUSD",1759687414825,0.66,229.76,229.71,34.65331504]
["bitfinex","SOLUSD",1759687415332,6.54639195,229.77,229.71,34.65331504]
["bitfinex","SOLUSD",1759687415522,0.66,229.75,229.71,34.65331504]
["bitfinex","SOLUSD",1759687417730,0.66,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759687417937,0.66,229.75,229.73,30.28]
["bitfinex","SOLUSD",1759687418741,0.66,229.75,229.73,34.63291736]
["bitfinex","SOLUSD",1759687419814,0.66,229.75,229.73,30.28]
["bitfinex","SOLUSD",1759687421023,7.20639195,229.77,229.73,34.63289218]
["bitfinex","SOLUSD",1759687421215,7.20639195,229.77,229.73,4.35289218]
["bitfinex","SOLUSD",1759687421416,0.66,229.76,229.74,30.28]
["bitfinex","SOLUSD",1759687422133,2.9047324,229.83,229.74,30.28]
["bitfinex","SOLUSD",1759687422332,4.35202964,229.85,229.77,20.8]
["bitfinex","SOLUSD",1759687422535,0.66,229.86,229.78,30.28]
["bitfinex","SOLUSD",1759687422858,2.19436232,229.88,229.82,10.87647521]
["bitfinex","SOLUSD",1759687422859,4.35202964,229.87,229.82,10.87647521]
["bitfinex","SOLUSD",1759687423137,1e-08,229.88,229.82,10.87647521]
["bitfinex","SOLUSD",1759687423138,1e-08,229.88,229.86,20.8]
["bitfinex","SOLUSD",1759687423341,1e-08,229.88,229.87,30.28]
["bitfinex","SOLUSD",1759687423925,4.35202965,229.88,229.87,30.28]
["bitfinex","SOLUSD",1759687425228,4.35202965,229.88,229.87,34.63028494]
["bitfinex","SOLUSD",1759687426051,5.01202965,229.88,229.87,30.28]
["bitfinex","SOLUSD",1759687426229,4.35202965,229.88,229.87,30.28]
["bitfinex","SOLUSD",1759687426436,4.35202965,229.88,229.86,20.8]
["bitfinex","SOLUSD",1759687426743,4.35202965,229.88,229.87,30.28]
["bitfinex","SOLUSD",1759687427944,4.35202965,229.88,229.87,34.63028494]
["bitfinex","SOLUSD",1759687429827,1e-08,229.88,229.87,34.63028494]
["bitfinex","SOLUSD",1759687432648,1e-08,229.88,229.87,45.50676015]
["bitfinex","SOLUSD",1759687433144,1e-08,229.88,229.87,45.48676015]
["bitfinex","SOLUSD",1759687433544,1e-08,229.88,229.87,4.35028494]
["bitfinex","SOLUSD",1759687433746,1e-08,229.88,229.87,34.61028494]
["bitfinex","SOLUSD",1759687434551,0.72000001,229.88,229.83,20.8]
["bitfinex","SOLUSD",1759687434733,0.72,229.87,229.86,20.8]
["bitfinex","SOLUSD",1759687434937,0.72,229.87,229.86,30.26]
["bitfinex","SOLUSD",1759687435730,0.72,229.87,229.86,34.6104742]
["bitfinex","SOLUSD",1759687436535,1e-08,229.88,229.86,34.6104742]
["bitfinex","SOLUSD",1759687436960,0.72000001,229.88,229.86,34.6104742]
["bitfinex","SOLUSD",1759687437724,1e-08,229.88,229.86,34.6104742]
["bitfinex","SOLUSD",1759687439649,0.72,229.87,229.84,25.15071085]
["bitfinex","SOLUSD",1759687440139,0.72,229.87,229.85,30.26]
["bitfinex","SOLUSD",1759687441837,0.72,229.87,229.85,34.61059031]
["bitfinex","SOLUSD",1759687442033,0.72,229.86,229.78,10.87971489]
["bitfinex","SOLUSD",1759687442236,0.72,229.85,229.82,20.8]
["bitfinex","SOLUSD",1759687442460,0.72,229.84,229.83,30.26]
["bitfinex","SOLUSD",1759687443935,1e-08,229.88,229.83,34.61104207]
["bitfinex","SOLUSD",1759687444134,1e-08,229.88,229.83,66.28864725]
["bitfinex","SOLUSD",1759687444135,0.72000001,229.88,229.83,66.28864725]
["bitfinex","SOLUSD",1759687444448,0.72000001,229.88,229.85,2.4]
["bitfinex","SOLUSD",1759687444648,0.72000001,229.88,229.86,30.26]
["bitfinex","SOLUSD",1759687445561,1e-08,229.88,229.86,30.26]
["bitfinex","SOLUSD",1759687446048,1e-08,229.88,229.87,4.35028494]
["bitfinex","SOLUSD",1759687447755,0.72000001,229.88,229.86,30.26]
["bitfinex","SOLUSD",1759687447943,0.72000001,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687448135,1e-08,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687448335,0.72,229.87,229.86,34.61047313]
["bitfinex","SOLUSD",1759687448532,1e-08,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687454367,0.72000001,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687456269,1e-08,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687458071,0.72000001,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687458664,0.72,229.87,229.86,34.61047313]
["bitfinex","SOLUSD",1759687459373,1e-08,229.88,229.86,34.61047313]
["bitfinex","SOLUSD",1759687459746,0.72,229.87,229.83,20.8]
["bitfinex","SOLUSD",1759687459949,0.72,229.86,229.85,20.8]
["bitfinex","SOLUSD",1759687460148,0.72,229.86,229.85,51.06]
["bitfinex","SOLUSD",1759687461769,0.72,229.86,229.85,55.41066347]
["bitfinex","SOLUSD",1759687462476,0.72000001,229.88,229.85,55.41066347]
["bitfinex","SOLUSD",1759687462651,0.72,229.87,229.85,55.41066347]
["bitfinex","SOLUSD",1759687462959,1e-08,229.88,229.85,55.41066347]
["bitfinex","SOLUSD",1759687463366,0.72,229.87,229.85,55.41066347]
["bitfinex","SOLUSD",1759687464180,0.72,229.86,229.85,55.41066347]
["bitfinex","SOLUSD",1759687466273,0.72,229.86,229.76,15.22884289]
["bitfinex","SOLUSD",1759687466580,2.19436231,229.84,229.76,15.22884289]
["bitfinex","SOLUSD",1759687466757,0.72,229.83,229.79,20.8]
["bitfinex","SOLUSD",1759687466951,0.72,229.82,229.8,30.26]
["bitfinex","SOLUSD",1759687467147,0.72,229.81,229.8,30.26]
["bitfinex","SOLUSD",1759687468578,0.72,229.81,229.79,30.26]
["bitfinex","SOLUSD",1759687468754,0.72,229.8,229.79,30.26]
["bitfinex","SOLUSD",1759687469484,0.72,229.8,229.77,4.35215347]
["bitfinex","SOLUSD",1759687469777,0.72,229.79,229.78,30.26]
["bitfinex","SOLUSD",1759687470474,4.35105187,229.83,229.78,30.26]
["bitfinex","SOLUSD",1759687470658,2.12373098,229.82,229.78,30.26]
["bitfinex","SOLUSD",1759687470860,0.72,229.81,229.78,30.26]
["bitfinex","SOLUSD",1759687471070,0.72,229.8,229.78,30.26]
["bitfinex","SOLUSD",1759687471272,0.72,229.79,229.78,30.26]
["bitfinex","SOLUSD",1759687472155,0.72,229.79,229.66,21.77062763]
["bitfinex","SOLUSD",1759687472358,1.40373098,229.76,229.69,4.3536941]
["bitfinex","SOLUSD",1759687472577,1.40373098,229.74,229.67,4.35390549]
["bitfinex","SOLUSD",1759687472768,2.12373098,229.73,229.65,4.35429219]
["bitfinex","SOLUSD",1759687473083,1.40373098,229.69,229.65,30.26]
["bitfinex","SOLUSD",1759687473383,2.12373098,229.68,229.65,30.26]
["bitfinex","SOLUSD",1759687473580,1.40373098,229.66,229.65,30.26]
["bitfinex","SOLUSD",1759687473759,2.12373098,229.66,229.65,30.26]
["bitfinex","SOLUSD",1759687473957,0.72,229.66,229.65,30.26]
["bitfinex","SOLUSD",1759687475393,2.12373098,229.66,229.64,0.1]
["bitfinex","SOLUSD",1759687475559,0.72,229.66,229.64,0.1]
["bitfinex","SOLUSD",1759687475883,2.12373098,229.66,229.64,0.1]
["bitfinex","SOLUSD",1759687476081,0.72,229.65,229.64,0.1]
["bitfinex","SOLUSD",1759687476281,0.72,229.65,229.64,4.45454278]
["bitfinex","SOLUSD",1759687476878,0.72,229.65,229.64,0.1]
["bitfinex","SOLUSD",1759687479198,13.07445904,229.71,229.64,4.45464204]
["bitfinex","SOLUSD",1759687479199,15.19819002,229.71,229.64,4.45464204]
["bitfinex","SOLUSD",1759687479364,0.72,229.71,229.65,30.26]
["bitfinex","SOLUSD",1759687479960,13.79274985,229.74,229.65,30.26]
["bitfinex","SOLUSD",1759687480189,0.72,229.73,229.66,15.23991987]
["bitfinex","SOLUSD",1759687480366,0.72,229.72,229.66,15.23991987]
["bitfinex","SOLUSD",1759687480689,0.72,229.72,229.67,30.26]
["bitfinex","SOLUSD",1759687481089,0.72,229.71,229.67,30.26]
["bitfinex","SOLUSD",1759687481268,0.72,229.7,229.67,30.26]
["bitfinex","SOLUSD",1759687481790,1.40373098,229.72,229.67,30.26]
["bitfinex","SOLUSD",1759687482099,0.72,229.69,229.67,30.26]
["bitfinex","SOLUSD",1759687482267,0.72,229.68,229.66,55.41426282]
["bitfinex","SOLUSD",1759687482474,0.72,229.68,229.66,34.61426282]
["bitfinex","SOLUSD",1759687483393,2.12373098,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687483579,0.72,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687484164,0.72,229.72,229.66,45.49991987]
["bitfinex","SOLUSD",1759687486488,5.75673132,229.73,229.66,34.61426282]
["bitfinex","SOLUSD",1759687486791,2.12373098,229.71,229.66,34.61426282]
["bitfinex","SOLUSD",1759687486992,1.40373098,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687487288,2.12373098,229.73,229.66,34.61426282]
["bitfinex","SOLUSD",1759687487486,0.7,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687487678,1.40373098,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687487879,0.7,229.71,229.66,34.61426282]
["bitfinex","SOLUSD",1759687488083,1.40373098,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687488289,2.10373098,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687488598,2.10373098,229.71,229.66,34.61426282]
["bitfinex","SOLUSD",1759687488798,0.7,229.7,229.66,34.61426282]
["bitfinex","SOLUSD",1759687493592,1.40373098,229.73,229.66,34.61426282]
["bitfinex","SOLUSD",1759687493895,2.10373098,229.73,229.66,34.61426282]
["bitfinex","SOLUSD",1759687494096,1.40373098,229.73,229.66,34.61426282]
["bitfinex","SOLUSD",1759687494402,0.7,229.72,229.66,34.61426282]
["bitfinex","SOLUSD",1759687495895,0.7,229.71,229.66,34.61426282]
["bitfinex","SOLUSD",1759687496098,0.7,229.7,229.66,34.61426282]
["bitfinex","SOLUSD",1759687496287,0.7,229.69,229.66,34.61426282]
["bitfinex","SOLUSD",1759687496690,0.7,229.69,229.66,4.35426282]
["bitfinex","SOLUSD",1759687496996,0.7,229.69,229.67,30.28]
["bitfinex","SOLUSD",1759687497187,0.7,229.68,229.66,4.35426282]
["bitfinex","SOLUSD",1759687497382,0.7,229.68,229.66,30.28]
["bitfinex","SOLUSD",1759687497986,0.7,229.67,229.64,0.1]
["bitfinex","SOLUSD",1759687498186,0.7,229.67,229.64,30.38]
["bitfinex","SOLUSD",1759687498489,0.7,229.66,229.64,30.38]
["bitfinex","SOLUSD",1759687498690,2.10373098,229.68,229.64,30.38]
["bitfinex","SOLUSD",1759687498890,0.7,229.67,229.64,34.73463047]
["bitfinex","SOLUSD",1759687499207,0.7,229.66,229.64,34.73463047]
["bitfinex","SOLUSD",1759687500279,0.7,229.65,229.64,30.38]
["bitfinex","SOLUSD",1759687500480,2.10373098,229.65,229.64,0.1]
["bitfinex","SOLUSD",1759687500998,4.35464204,229.64,229.56,0.1]
["bitfinex","SOLUSD",1759687501206,1.40373098,229.61,229.56,0.1]
["bitfinex","SOLUSD",1759687501791,2.10373098,229.61,229.56,0.1]
["bitfinex","SOLUSD",1759687502999,6.45894198,229.61,229.56,0.1]
["bitfinex","SOLUSD",1759687503887,17.33541719,229.61,229.56,0.1]
["bitfinex","SOLUSD",1759687504087,17.33541719,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759687504416,20.8,229.58,229.56,0.1]
["bitfinex","SOLUSD",1759687504723,12.28020619,229.57,229.56,0.1]
["bitfinex","SOLUSD",1759687504890,12.98020619,229.57,229.56,0.1]
["bitfinex","SOLUSD",1759687505214,31.67647521,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759687505511,33.08020619,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759687505717,33.78020619,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759687505922,35.52506431,229.55,229.54,0.1]
["bitfinex","SOLUSD",1759687506087,10.87647521,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759687506289,12.28020619,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759687506629,12.98020619,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759687507004,17.33674535,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1759687507191,17.33674535,229.54,229.5,0.1]
["bitfinex","SOLUSD",1759687507192,31.67647521,229.51,229.5,0.1]
["bitfinex","SOLUSD",1759687507386,33.08020619,229.51,229.5,0.1]
["bitfinex","SOLUSD",1759687507591,64.10020619,229.51,229.5,0.1]
["bitfinex","SOLUSD",1759687509203,68.45731481,229.51,229.5,0.1]
["bitfinex","SOLUSD",1759687510090,79.35008636,229.51,229.38,8.72]
["bitfinex","SOLUSD",1759687510394,1.40373098,229.41,229.36,0.2]
["bitfinex","SOLUSD",1759687510727,1.40373098,229.41,229.37,0.2]
["bitfinex","SOLUSD",1759687511021,1.40373098,229.4,229.35,21.0]
["bitfinex","SOLUSD",1759687511224,1.40373098,229.4,229.35,25.36005789]
["bitfinex","SOLUSD",1759687511404,1.40373098,229.39,229.35,4.56005789]
["bitfinex","SOLUSD",1759687511804,1.40373098,229.39,229.36,0.2]
["bitfinex","SOLUSD",1759687511989,1.40373098,229.39,229.35,4.36005789]
["bitfinex","SOLUSD",1759687512193,1.40373098,229.39,229.35,4.56005789]
["bitfinex","SOLUSD",1759687513212,1.40373098,229.39,229.32,31.70151546]
["bitfinex","SOLUSD",1759687513213,1.40373098,229.39,229.33,4.36052849]
["bitfinex","SOLUSD",1759687513414,1.40373098,229.39,229.33,4.56052849]
["bitfinex","SOLUSD",1759687514021,1.40373098,229.39,229.34,0.2]
["bitfinex","SOLUSD",1759687514194,1.40373098,229.39,229.33,4.36052849]
["bitfinex","SOLUSD",1759687514195,2.10373098,229.38,229.33,4.36052849]
["bitfinex","SOLUSD",1759687514401,1.40373098,229.38,229.33,4.56052849]
["bitfinex","SOLUSD",1759687515007,1.40373098,229.43,229.34,0.2]
["bitfinex","SOLUSD",1759687515206,13.07,229.57,229.37,20.8]
["bitfinex","SOLUSD",1759687515207,31.04,229.48,229.37,20.8]
["bitfinex","SOLUSD",1759687515439,1.40373098,229.46,229.38,0.2]
["bitfinex","SOLUSD",1759687516620,1.40373098,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759687517021,1.40373098,229.46,229.4,0.2]
["bitfinex","SOLUSD",1759687517725,2.11373098,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759687518226,1.40373098,229.45,229.39,4.35938794]
["bitfinex","SOLUSD",1759687518519,30.34,229.48,229.4,0.2]
["bitfinex","SOLUSD",1759687518726,31.74373098,229.48,229.4,0.2]
["bitfinex","SOLUSD",1759687518911,1.40373098,229.48,229.4,0.2]
["bitfinex","SOLUSD",1759687519420,1.40373098,229.47,229.4,0.2]
["bitfinex","SOLUSD",1759687519626,1.40373098,229.46,229.4,0.2]
["bitfinex","SOLUSD",1759687520498,2.11373098,229.47,229.41,4.35900788]
["bitfinex","SOLUSD",1759687524112,0.71,229.46,229.41,4.35900788]
["bitfinex","SOLUSD",1759687524431,2.11373098,229.45,229.41,4.35900788]
["bitfinex","SOLUSD",1759687525038,2.11373098,229.45,229.39,0.2]
["bitfinex","SOLUSD",1759687525039,2.11373098,229.45,229.4,4.3591979]
["bitfinex","SOLUSD",1759687526522,0.71,229.45,229.4,4.5591979]
["bitfinex","SOLUSD",1759687527525,6.55826939,229.47,229.39,15.25758013]
["bitfinex","SOLUSD",1759687527734,0.71,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759687528330,2.20039215,229.45,229.39,4.55938794]
["bitfinex","SOLUSD",1759687528636,2.91039215,229.46,229.4,0.2]
["bitfinex","SOLUSD",1759687529131,2.91039215,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759687529427,16.38287352,229.64,229.37,4.55963752]
["bitfinex","SOLUSD",1759687529428,2.20039215,229.44,229.37,4.55963752]
["bitfinex","SOLUSD",1759687529627,2.20039215,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759687529834,2.91039215,229.44,229.39,4.35938794]
["bitfinex","SOLUSD",1759687530821,10.87647521,229.52,229.39,4.35938794]
["bitfinex","SOLUSD",1759687530822,0.71,229.48,229.4,0.2]
["bitfinex","SOLUSD",1759687531005,2.91039215,229.48,229.4,0.2]
["bitfinex","SOLUSD",1759687531207,2.20039215,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759687531430,2.20039215,229.52,229.44,30.58]
["bitfinex","SOLUSD",1759687531640,2.20039215,229.52,229.45,4.35824798]
["bitfinex","SOLUSD",1759687531824,2.91039215,229.51,229.45,4.35824798]
["bitfinex","SOLUSD",1759687532021,0.71,229.5,229.45,4.35824798]
["bitfinex","SOLUSD",1759687532513,0.71,229.52,229.45,4.55824798]
["bitfinex","SOLUSD",1759687532849,2.91039215,229.52,229.45,4.55824798]
["bitfinex","SOLUSD",1759687533338,2.86039215,229.52,229.45,4.55824798]
["bitfinex","SOLUSD",1759687533927,2.20039215,229.54,229.46,0.2]
["bitfinex","SOLUSD",1759687534114,2.86039215,229.54,229.46,0.2]
["bitfinex","SOLUSD",1759687535023,0.66,229.54,229.47,15.25253845]
["bitfinex","SOLUSD",1759687535320,2.20039215,229.55,229.47,15.25253845]
["bitfinex","SOLUSD",1759687535321,0.66,229.56,229.48,0.2]
["bitfinex","SOLUSD",1759687535630,0.66,229.56,229.49,30.4]
["bitfinex","SOLUSD",1759687535933,0.66,229.56,229.49,30.6]
["bitfinex","SOLUSD",1759687536134,0.66,229.58,229.5,0.2]
["bitfinex","SOLUSD",1759687537334,0.66,229.58,229.51,4.35710862]
["bitfinex","SOLUSD",1759687537540,0.66,229.58,229.52,20.8]
["bitfinex","SOLUSD",1759687537943,0.66,229.58,229.51,4.55710862]
["bitfinex","SOLUSD",1759687537944,2.86039215,229.57,229.51,4.35710862]
["bitfinex","SOLUSD",1759687538146,0.66,229.56,229.51,4.35710862]
["bitfinex","SOLUSD",1759687538331,0.66,229.55,229.51,4.35710862]
["bitfinex","SOLUSD",1759687538644,0.66,229.54,229.51,4.35710862]
["bitfinex","SOLUSD",1759687539219,0.66,229.54,229.49,51.2]
["bitfinex","SOLUSD",1759687539220,0.66,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759687541941,2.86039215,229.57,229.5,4.55729847]
["bitfinex","SOLUSD",1759687542142,0.66,229.57,229.5,4.55729847]
["bitfinex","SOLUSD",1759687542826,4.35604326,229.57,229.5,4.35729847]
["bitfinex","SOLUSD",1759687543139,0.66,229.56,229.51,30.38]
["bitfinex","SOLUSD",1759687543352,0.66,229.55,229.51,30.38]
["bitfinex","SOLUSD",1759687544117,0.66,229.55,229.51,34.73699398]
["bitfinex","SOLUSD",1759687544325,0.66,229.57,229.51,34.73699398]
["bitfinex","SOLUSD",1759687544924,0.66,229.56,229.51,34.73699398]
["bitfinex","SOLUSD",1759687545129,0.66,229.55,229.51,34.73699398]
["bitfinex","SOLUSD",1759687546731,2.20039215,229.58,229.52,0.2]
["bitfinex","SOLUSD",1759687546932,2.20039215,229.58,229.51,34.73699398]
["bitfinex","SOLUSD",1759687547149,0.66,229.57,229.51,34.73699398]
["bitfinex","SOLUSD",1759687547843,0.66,229.57,229.51,45.82976553]
["bitfinex","SOLUSD",1759687548143,2.86039215,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759687548343,0.66,229.58,229.53,4.35672896]
["bitfinex","SOLUSD",1759687548541,0.66,229.57,229.53,4.35672896]
["bitfinex","SOLUSD",1759687548939,0.66,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759687549143,2.86039215,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759687549352,2.86039215,229.58,229.53,4.35672896]
["bitfinex","SOLUSD",1759687549539,0.66,229.57,229.53,4.35672896]
["bitfinex","SOLUSD",1759687549739,0.66,229.56,229.53,4.35672896]
["bitfinex","SOLUSD",1759687550253,0.66,229.56,229.52,4.35691878]
["bitfinex","SOLUSD",1759687550745,4.35579465,229.58,229.44,104.40692604]
["bitfinex","SOLUSD",1759687550746,2.20039215,229.53,229.44,104.40692604]
["bitfinex","SOLUSD",1759687550947,2.20039215,229.49,229.41,0.2]
["bitfinex","SOLUSD",1759687551151,2.20039215,229.49,229.42,30.38]
["bitfinex","SOLUSD",1759687551446,2.20039215,229.51,229.43,0.2]
["bitfinex","SOLUSD",1759687551645,2.86039215,229.51,229.43,0.2]
["bitfinex","SOLUSD",1759687552041,2.20039215,229.5,229.43,0.2]
["bitfinex","SOLUSD",1759687552243,2.20039215,229.5,229.44,4.35843793]
["bitfinex","SOLUSD",1759687552446,2.86039215,229.5,229.44,4.35843793]
["bitfinex","SOLUSD",1759687553055,2.20039215,229.51,229.44,15.45453276]
["bitfinex","SOLUSD",1759687553256,2.86039215,229.52,229.44,15.45453276]
["bitfinex","SOLUSD",1759687553634,2.86039215,229.51,229.44,15.45453276]
["bitfinex","SOLUSD",1759687554230,0.66,229.51,229.45,30.38]
["bitfinex","SOLUSD",1759687554462,2.86039215,229.51,229.45,30.38]
["bitfinex","SOLUSD",1759687555478,2.86039215,229.51,229.46,4.35805804]
["bitfinex","SOLUSD",1759687555645,0.66,229.5,229.46,4.35805804]
["bitfinex","SOLUSD",1759687556249,0.66,229.49,229.46,4.35805804]
["bitfinex","SOLUSD",1759687557066,4.35671825,229.54,229.46,4.35805804]
["bitfinex","SOLUSD",1759687557371,0.66,229.55,229.46,15.25320316]
["bitfinex","SOLUSD",1759687557662,0.66,229.55,229.47,30.56]
["bitfinex","SOLUSD",1759687558441,0.66,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759687558964,2.20039215,229.54,229.48,4.35767822]
["bitfinex","SOLUSD",1759687559159,2.86039215,229.53,229.46,25.15788783]
["bitfinex","SOLUSD",1759687559361,2.20039215,229.49,229.47,30.38]
["bitfinex","SOLUSD",1759687559661,0.66,229.48,229.47,30.38]
["bitfinex","SOLUSD",1759687559866,2.86039215,229.48,229.29,20.0]
["bitfinex","SOLUSD",1759687560073,2.20039215,229.45,229.39,0.2]
["bitfinex","SOLUSD",1759687560560,2.20039215,229.46,229.4,20.8]
["bitfinex","SOLUSD",1759687560749,0.66,229.45,229.41,30.4]
["bitfinex","SOLUSD",1759687560953,0.66,229.44,229.41,30.4]
["bitfinex","SOLUSD",1759687561178,2.86039215,229.43,229.34,11.07647521]
["bitfinex","SOLUSD",1759687561341,0.66,229.42,229.35,30.4]
["bitfinex","SOLUSD",1759687561759,0.66,229.42,229.35,51.4]
["bitfinex","SOLUSD",1759687561966,0.66,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759687562162,0.66,229.41,229.36,30.42]
["bitfinex","SOLUSD",1759687562473,0.66,229.4,229.36,30.42]
["bitfinex","SOLUSD",1759687562667,0.66,229.39,229.36,30.42]
["bitfinex","SOLUSD",1759687563273,2.20039215,229.41,229.36,30.42]
["bitfinex","SOLUSD",1759687563448,2.20039215,229.44,229.37,0.2]
["bitfinex","SOLUSD",1759687563648,2.20039215,229.43,229.37,0.2]
["bitfinex","SOLUSD",1759687563851,2.86039215,229.44,229.36,30.42]
["bitfinex","SOLUSD",1759687564051,2.86039215,229.43,229.36,30.42]
["bitfinex","SOLUSD",1759687564451,2.86039215,229.42,229.36,30.42]
["bitfinex","SOLUSD",1759687565063,0.66,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759687565267,0.66,229.41,229.37,4.35976806]
["bitfinex","SOLUSD",1759687565644,0.66,229.4,229.37,4.35976806]
["bitfinex","SOLUSD",1759687566473,0.66,229.39,229.35,4.36014539]
["bitfinex","SOLUSD",1759687566646,2.86039215,229.38,229.32,4.36071864]
["bitfinex","SOLUSD",1759687566843,0.66,229.38,229.33,30.42]
["bitfinex","SOLUSD",1759687567168,0.66,229.38,229.34,4.36033836]
["bitfinex","SOLUSD",1759687567960,2.86039215,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759687568863,0.66,229.39,229.34,4.36033836]
["bitfinex","SOLUSD",1759687569173,0.66,229.38,229.34,4.36033836]
["bitfinex","SOLUSD",1759687569679,2.20039215,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759687569857,2.86039215,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759687570368,2.20039215,229.43,229.35,0.2]
["bitfinex","SOLUSD",1759687570668,2.20039215,229.43,229.36,20.8]
["bitfinex","SOLUSD",1759687570878,2.86039215,229.43,229.37,30.42]
["bitfinex","SOLUSD",1759687571178,2.86039215,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759687571358,2.1,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759687574153,2.1,229.41,229.39,0.2]
["bitfinex","SOLUSD",1759687574369,0.66,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759687574574,0.66,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759687574778,0.66,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759687574958,0.66,229.41,229.37,4.35966621]
["bitfinex","SOLUSD",1759687576266,0.66,229.43,229.37,4.35966621]
["bitfinex","SOLUSD",1759687576466,2.1,229.42,229.37,4.35966621]
["bitfinex","SOLUSD",1759687577275,2.76,229.42,229.37,4.35966621]
["bitfinex","SOLUSD",1759687577482,0.7,229.45,229.38,0.2]
["bitfinex","SOLUSD",1759687577683,2.20039215,229.47,229.38,0.2]
["bitfinex","SOLUSD",1759687577994,2.90039215,229.47,229.38,0.2]
["bitfinex","SOLUSD",1759687578563,2.90039215,229.47,229.39,36.05785779]
["bitfinex","SOLUSD",1759687578761,2.90039215,229.47,229.4,30.44]
["bitfinex","SOLUSD",1759687579067,0.7,229.46,229.4,30.44]
["bitfinex","SOLUSD",1759687579570,0.7,229.46,229.41,4.35900788]
["bitfinex","SOLUSD",1759687579773,0.7,229.48,229.41,15.4565276]
["bitfinex","SOLUSD",1759687580883,2.90039215,229.48,229.41,15.4565276]
["bitfinex","SOLUSD",1759687581956,0.7,229.48,229.41,15.4565276]
["bitfinex","SOLUSD",1759687582159,21.76708605,229.56,229.41,15.4565276]
["bitfinex","SOLUSD",1759687582160,0.7,229.51,229.45,20.8]
["bitfinex","SOLUSD",1759687582378,0.7,229.53,229.46,30.44]
["bitfinex","SOLUSD",1759687583565,2.90039215,229.53,229.46,30.44]
["bitfinex","SOLUSD",1759687583758,0.7,229.53,229.46,30.44]
["bitfinex","SOLUSD",1759687583959,2.20039215,229.54,229.47,15.45253845]
["bitfinex","SOLUSD",1759687584267,0.7,229.53,229.48,30.44]
["bitfinex","SOLUSD",1759687584572,10.88958667,229.58,229.49,0.2]
["bitfinex","SOLUSD",1759687584573,0.7,229.57,229.49,0.2]
["bitfinex","SOLUSD",1759687584771,2.20039215,229.56,229.48,30.44]
["bitfinex","SOLUSD",1759687584970,0.7,229.55,229.48,30.44]
["bitfinex","SOLUSD",1759687585775,0.7,229.55,229.49,4.35748834]
["bitfinex","SOLUSD",1759687586557,2.20039215,229.56,229.49,15.45120919]
["bitfinex","SOLUSD",1759687586766,2.20039215,229.57,229.49,15.45120919]
["bitfinex","SOLUSD",1759687586981,2.20039215,229.57,229.49,15.25120919]
["bitfinex","SOLUSD",1759687586982,0.7,229.57,229.49,15.25120919]
["bitfinex","SOLUSD",1759687587158,2.90039215,229.57,229.5,0.2]
["bitfinex","SOLUSD",1759687589086,2.1069126,229.57,229.51,4.35710862]
["bitfinex","SOLUSD",1759687589298,1.4069126,229.58,229.52,30.44]
["bitfinex","SOLUSD",1759687589493,2.1069126,229.59,229.52,30.44]
["bitfinex","SOLUSD",1759687590093,0.7,229.6,229.53,0.2]
["bitfinex","SOLUSD",1759687590499,0.7,229.6,229.52,30.44]
["bitfinex","SOLUSD",1759687590794,2.1069126,229.6,229.52,30.44]
["bitfinex","SOLUSD",1759687590991,2.1069126,229.6,229.53,4.35672896]
["bitfinex","SOLUSD",1759687591190,0.7,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759687591507,2.1069126,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759687591678,0.7,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759687591879,2.1069126,229.61,229.53,15.24855137]
["bitfinex","SOLUSD",1759687592079,2.1069126,229.61,229.54,0.2]
["bitfinex","SOLUSD",1759687592382,0.7,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759687592575,0.7,229.61,229.56,51.22]
["bitfinex","SOLUSD",1759687592978,0.7,229.61,229.57,4.35596985]
["bitfinex","SOLUSD",1759687593297,2.1069126,229.61,229.57,4.35596985]
["bitfinex","SOLUSD",1759687593599,0.66,229.64,229.58,0.2]
["bitfinex","SOLUSD",1759687594178,2.0669126,229.67,229.58,0.2]
["bitfinex","SOLUSD",1759687594404,2.0669126,229.67,229.6,20.8]
["bitfinex","SOLUSD",1759687594599,1.4069126,229.67,229.61,30.42]
["bitfinex","SOLUSD",1759687594910,0.66,229.66,229.61,30.42]
["bitfinex","SOLUSD",1759687595094,0.66,229.65,229.61,34.77519029]
["bitfinex","SOLUSD",1759687596416,1.4069126,229.63,229.53,0.2]
["bitfinex","SOLUSD",1759687596582,1.4069126,229.57,229.54,16.78]
["bitfinex","SOLUSD",1759687596898,20.8,229.65,229.51,30.46]
["bitfinex","SOLUSD",1759687596899,1.4069126,229.55,229.51,30.46]
["bitfinex","SOLUSD",1759687597119,2.0669126,229.55,229.52,30.46]
["bitfinex","SOLUSD",1759687597402,0.66,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687597606,2.0669126,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687598101,0.66,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687598306,2.0669126,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687600091,0.66,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687600287,1.4069126,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687601001,2.0669126,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687601183,2.0669126,229.54,229.5,4.3572081]
["bitfinex","SOLUSD",1759687601184,2.0669126,229.54,229.5,20.8]
["bitfinex","SOLUSD",1759687601380,2.0669126,229.54,229.51,30.46]
["bitfinex","SOLUSD",1759687601608,1.4069126,229.52,229.48,51.24]
["bitfinex","SOLUSD",1759687601900,1.4069126,229.5,229.48,30.44]
["bitfinex","SOLUSD",1759687602076,1.4069126,229.5,229.45,4.3582291]
["bitfinex","SOLUSD",1759687602077,0.66,229.49,229.47,30.46]
["bitfinex","SOLUSD",1759687602278,2.0669126,229.48,229.4,10.89769285]
["bitfinex","SOLUSD",1759687602482,2.0669126,229.47,229.41,30.46]
["bitfinex","SOLUSD",1759687602694,2.0669126,229.47,229.41,51.26]
["bitfinex","SOLUSD",1759687602895,2.0669126,229.47,229.41,30.46]
["bitfinex","SOLUSD",1759687603087,2.0669126,229.46,229.38,4.35941577]
["bitfinex","SOLUSD",1759687603287,0.66,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759687603494,2.0669126,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759687605011,1.4069126,229.47,229.42,25.1587899]
["bitfinex","SOLUSD",1759687605222,2.0669126,229.47,229.42,25.1587899]
["bitfinex","SOLUSD",1759687605394,0.66,229.46,229.42,25.1587899]
["bitfinex","SOLUSD",1759687605711,2.0669126,229.46,229.42,25.1587899]
["bitfinex","SOLUSD",1759687607004,2.0669126,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759687607706,0.68,229.45,229.39,34.83930706]
["bitfinex","SOLUSD",1759687607909,0.68,229.44,229.39,55.63930706]
["bitfinex","SOLUSD",1759687608115,0.68,229.43,229.39,25.15930706]
["bitfinex","SOLUSD",1759687608415,0.68,229.43,229.4,30.46]
["bitfinex","SOLUSD",1759687608917,2.0869126,229.42,229.34,10.90048334]
["bitfinex","SOLUSD",1759687609120,0.68,229.42,229.35,45.92051885]
["bitfinex","SOLUSD",1759687609302,0.68,229.42,229.35,66.72051885]
["bitfinex","SOLUSD",1759687609619,0.68,229.42,229.35,45.92051885]
["bitfinex","SOLUSD",1759687610114,0.68,229.42,229.35,66.72051885]
["bitfinex","SOLUSD",1759687611610,2.0869126,229.43,229.35,66.72051885]
["bitfinex","SOLUSD",1759687611790,2.0869126,229.43,229.35,55.62014824]
["bitfinex","SOLUSD",1759687611791,1.4069126,229.41,229.35,55.62014824]
["bitfinex","SOLUSD",1759687611991,2.0869126,229.41,229.35,55.62014824]
["bitfinex","SOLUSD",1759687613732,2.1,229.44,229.38,20.8]
["bitfinex","SOLUSD",1759687613894,2.0869126,229.47,229.39,30.48]
["bitfinex","SOLUSD",1759687614090,2.0869126,229.47,229.39,30.68]
["bitfinex","SOLUSD",1759687614993,1.4069126,229.46,229.4,4.3591979]
["bitfinex","SOLUSD",1759687615725,1.4069126,229.44,229.4,4.3591979]
["bitfinex","SOLUSD",1759687615903,1.4069126,229.42,229.38,34.83945513]
["bitfinex","SOLUSD",1759687616287,1.4069126,229.39,229.32,34.84071864]
["bitfinex","SOLUSD",1759687616512,1.4069126,229.39,229.33,0.2]
["bitfinex","SOLUSD",1759687616917,1.4069126,229.42,229.33,0.2]
["bitfinex","SOLUSD",1759687617207,1.4069126,229.41,229.34,4.36033836]
["bitfinex","SOLUSD",1759687617406,1.4069126,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759687617603,1.4069126,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759687618013,1.4069126,229.39,229.36,30.54]
["bitfinex","SOLUSD",1759687618197,2.0869126,229.38,229.36,30.54]
["bitfinex","SOLUSD",1759687618397,0.68,229.37,229.32,25.16058364]
["bitfinex","SOLUSD",1759687618698,0.68,229.37,229.33,30.54]
["bitfinex","SOLUSD",1759687619613,0.68,229.37,229.33,34.90049035]
["bitfinex","SOLUSD",1759687619812,1.4069126,229.39,229.33,34.90049035]
["bitfinex","SOLUSD",1759687619813,4.35939326,229.39,229.33,34.90049035]
["bitfinex","SOLUSD",1759687619999,6.44630586,229.39,229.33,34.90049035]
["bitfinex","SOLUSD",1759687620201,6.44630586,229.39,229.26,10.90461237]
["bitfinex","SOLUSD",1759687620202,2.0869126,229.38,229.26,10.90461237]
["bitfinex","SOLUSD",1759687620502,2.0869126,229.38,229.2,21.81419584]
["bitfinex","SOLUSD",1759687620503,1.4069126,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759687620701,1.4069126,229.33,229.27,4.46165812]
["bitfinex","SOLUSD",1759687620916,0.68,229.33,229.27,4.46165812]
["bitfinex","SOLUSD",1759687621217,1.4069126,229.32,229.27,4.46165812]
["bitfinex","SOLUSD",1759687621400,2.0869126,229.33,229.27,25.26165812]
["bitfinex","SOLUSD",1759687621600,6.44746388,229.33,229.27,25.26165812]
["bitfinex","SOLUSD",1759687621807,0.68,229.35,229.27,25.26165812]
["bitfinex","SOLUSD",1759687622009,1.4069126,229.32,229.27,4.46165812]
["bitfinex","SOLUSD",1759687622211,4.35938794,229.39,229.28,0.2]
["bitfinex","SOLUSD",1759687622411,1.4069126,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759687622818,4.35938794,229.39,229.27,4.46165582]
["bitfinex","SOLUSD",1759687622819,1.4069126,229.31,229.27,4.46165582]
["bitfinex","SOLUSD",1759687623124,2.0869126,229.3,229.27,4.46165582]
["bitfinex","SOLUSD",1759687623435,2.0869126,229.3,229.27,0.1]
["bitfinex","SOLUSD",1759687623595,1.4069126,229.3,229.27,0.1]
["bitfinex","SOLUSD",1759687624001,1.4069126,229.31,229.27,4.46166168]
["bitfinex","SOLUSD",1759687624202,2.0869126,229.31,229.27,4.46166168]
["bitfinex","SOLUSD",1759687624610,1.4069126,229.32,229.27,4.46166168]
["bitfinex","SOLUSD",1759687624921,0.68,229.32,229.27,4.46166168]
["bitfinex","SOLUSD",1759687625714,1.4069126,229.37,229.28,30.8]
["bitfinex","SOLUSD",1759687626013,1.4069126,229.37,229.29,0.2]
["bitfinex","SOLUSD",1759687626410,2.1,229.36,229.29,0.2]
["bitfinex","SOLUSD",1759687626807,2.1,229.36,229.3,4.36109899]
["bitfinex","SOLUSD",1759687627225,4.1869126,229.36,229.3,4.36109899]
["bitfinex","SOLUSD",1759687628532,2.78,229.36,229.29,15.26451218]
["bitfinex","SOLUSD",1759687628726,2.1,229.36,229.29,15.26451218]
["bitfinex","SOLUSD",1759687629032,2.1,229.36,229.29,15.46451218]
["bitfinex","SOLUSD",1759687629228,2.1,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759687629421,2.1,229.36,229.33,30.8]
["bitfinex","SOLUSD",1759687629724,2.1,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759687629933,2.0869126,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759687630428,4.3587053,229.43,229.35,21.0]
["bitfinex","SOLUSD",1759687630429,2.0869126,229.43,229.35,21.0]
["bitfinex","SOLUSD",1759687630630,2.0869126,229.43,229.36,4.35995814]
["bitfinex","SOLUSD",1759687630834,2.0869126,229.43,229.37,30.6]
["bitfinex","SOLUSD",1759687631636,2.1,229.41,229.37,30.6]
["bitfinex","SOLUSD",1759687632525,1.4069126,229.38,229.32,4.36071864]
["bitfinex","SOLUSD",1759687632734,1.4069126,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759687632915,2.0869126,229.38,229.32,25.16071864]
["bitfinex","SOLUSD",1759687633115,2.0869126,229.38,229.33,30.6]
["bitfinex","SOLUSD",1759687633432,0.68,229.38,229.33,30.6]
["bitfinex","SOLUSD",1759687634130,2.0869126,229.38,229.33,34.96035595]
["bitfinex","SOLUSD",1759687637529,1.4069126,229.39,229.33,35.16035595]
["bitfinex","SOLUSD",1759687637814,1.4069126,229.41,229.34,0.2]
["bitfinex","SOLUSD",1759687638044,1.4069126,229.41,229.35,4.36014824]
["bitfinex","SOLUSD",1759687638332,1.4069126,229.38,229.19,41.81564581]
["bitfinex","SOLUSD",1759687638531,1.4069126,229.3,229.23,15.64]
["bitfinex","SOLUSD",1759687638736,20.8,229.36,229.23,15.64]
["bitfinex","SOLUSD",1759687638737,2.1269126,229.29,229.23,15.64]
["bitfinex","SOLUSD",1759687639323,2.1269126,229.28,229.23,15.64]
["bitfinex","SOLUSD",1759687639715,2.1269126,229.28,229.17,11.10868386]
["bitfinex","SOLUSD",1759687639916,2.1269126,229.28,229.21,30.7]
["bitfinex","SOLUSD",1759687640238,6.48839201,229.28,229.21,35.06262896]
["bitfinex","SOLUSD",1759687640417,6.48839201,229.28,229.22,4.36254411]
["bitfinex","SOLUSD",1759687641330,6.48839201,229.28,229.2,35.0628285]
["bitfinex","SOLUSD",1759687641814,6.48839201,229.28,229.21,4.36279351]
["bitfinex","SOLUSD",1759687643436,6.48839201,229.28,229.22,4.3626177]
["bitfinex","SOLUSD",1759687644635,6.48839201,229.28,229.19,30.88]
["bitfinex","SOLUSD",1759687644636,6.48839201,229.28,229.19,35.24317147]
["bitfinex","SOLUSD",1759687644838,6.48839201,229.28,229.18,20.9]
["bitfinex","SOLUSD",1759687645717,6.48839201,229.28,229.18,25.2633639]
["bitfinex","SOLUSD",1759687646423,6.48839201,229.28,229.2,4.36299274]
["bitfinex","SOLUSD",1759687646630,6.48839201,229.28,229.18,20.9]
["bitfinex","SOLUSD",1759687647228,10.87647521,229.23,229.18,0.1]
["bitfinex","SOLUSD",1759687647426,1.4069126,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687647631,5.77010471,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687647849,1.4069126,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687648056,1.4069126,229.2,229.18,0.1]
["bitfinex","SOLUSD",1759687648253,4.36185989,229.26,229.18,0.1]
["bitfinex","SOLUSD",1759687648552,1.4069126,229.21,229.18,0.1]
["bitfinex","SOLUSD",1759687648931,0.72,229.2,229.18,0.1]
["bitfinex","SOLUSD",1759687649439,4.2269126,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687649646,8.59010471,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687650359,4.2269126,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687651036,5.02574242,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687651944,4.30574242,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687652131,5.02574242,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687652646,4.30574242,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687654334,2.1,229.19,229.18,0.1]
["bitfinex","SOLUSD",1759687657835,2.1,229.19,229.18,4.46338249]
["bitfinex","SOLUSD",1759687658034,2.20574242,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687658236,2.86574242,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687658424,2.20574242,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687659042,2.20574242,229.23,229.18,4.46338249]
["bitfinex","SOLUSD",1759687659752,2.1,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687660046,2.76,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687660256,2.1,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687661553,2.76,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687663545,2.1,229.22,229.18,4.46338249]
["bitfinex","SOLUSD",1759687663869,0.66,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759687664152,0.66,229.3,229.23,21.1]
["bitfinex","SOLUSD",1759687664949,0.66,229.3,229.24,4.36224044]
["bitfinex","SOLUSD",1759687665756,2.86574242,229.32,229.24,15.56784155]
["bitfinex","SOLUSD",1759687665938,0.66,229.32,229.25,0.3]
["bitfinex","SOLUSD",1759687666273,2.86574242,229.34,229.25,0.3]
["bitfinex","SOLUSD",1759687666959,2.86574242,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759687667459,0.66,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759687668766,0.72,229.33,229.27,4.36165802]
["bitfinex","SOLUSD",1759687669643,2.20574242,229.3,229.2,0.3]
["bitfinex","SOLUSD",1759687669840,0.72,229.29,229.21,28.58]
["bitfinex","SOLUSD",1759687670039,0.72,229.29,229.24,20.8]
["bitfinex","SOLUSD",1759687670244,10.87647521,229.35,229.24,20.8]
["bitfinex","SOLUSD",1759687670463,2.82,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759687670761,0.72,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759687671447,0.72,229.31,229.25,4.36205016]
["bitfinex","SOLUSD",1759687671647,0.72,229.3,229.24,25.1622402]
["bitfinex","SOLUSD",1759687672150,2.92574242,229.3,229.24,25.1622402]
["bitfinex","SOLUSD",1759687673259,7.2868995,229.3,229.24,25.1622402]
["bitfinex","SOLUSD",1759687673476,0.72,229.29,229.21,32.94265133]
["bitfinex","SOLUSD",1759687673663,6.5668995,229.3,229.21,32.94265133]
["bitfinex","SOLUSD",1759687673664,2.92574242,229.28,229.22,20.8]
["bitfinex","SOLUSD",1759687673863,2.92574242,229.27,229.22,20.8]
["bitfinex","SOLUSD",1759687674050,0.72,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759687674446,2.92574242,229.25,229.19,35.06303102]
["bitfinex","SOLUSD",1759687674967,6.56786497,229.25,229.19,35.06303102]
["bitfinex","SOLUSD",1759687675268,6.56786497,229.25,229.18,20.9]
["bitfinex","SOLUSD",1759687675269,0.72,229.24,229.18,4.46334345]
["bitfinex","SOLUSD",1759687676174,5.08224609,229.24,229.18,4.46334345]
["bitfinex","SOLUSD",1759687676376,2.92574242,229.23,229.18,0.1]
["bitfinex","SOLUSD",1759687676546,2.92574242,229.23,229.18,4.46335943]
["bitfinex","SOLUSD",1759687676749,0.72,229.23,229.18,4.46335943]
["bitfinex","SOLUSD",1759687676964,6.56813788,229.24,229.18,4.46335943]
["bitfinex","SOLUSD",1759687677153,7.28813788,229.24,229.18,4.46335943]
["bitfinex","SOLUSD",1759687678171,2.92574242,229.24,229.18,4.46335943]
["bitfinex","SOLUSD",1759687678866,2.92574242,229.24,229.18,15.37181566]
["bitfinex","SOLUSD",1759687679473,2.92574242,229.27,229.19,0.3]
["bitfinex","SOLUSD",1759687679676,0.72,229.27,229.19,0.3]
["bitfinex","SOLUSD",1759687679868,2.92574242,229.27,229.19,21.1]
["bitfinex","SOLUSD",1759687680061,5.02574242,229.27,229.19,21.1]
["bitfinex","SOLUSD",1759687680567,0.72,229.26,229.18,25.26320781]
["bitfinex","SOLUSD",1759687680749,2.92574242,229.26,229.18,25.56320781]
["bitfinex","SOLUSD",1759687681154,0.72,229.25,229.18,25.56320781]
["bitfinex","SOLUSD",1759687681362,2.20574242,229.26,229.18,25.26320781]
["bitfinex","SOLUSD",1759687681563,5.08224554,229.24,229.18,25.26320781]
["bitfinex","SOLUSD",1759687681750,7.28798796,229.24,229.18,25.26320781]
["bitfinex","SOLUSD",1759687681949,2.92574242,229.24,229.18,25.26320781]
["bitfinex","SOLUSD",1759687682949,0.72,229.24,229.18,25.26320781]
["bitfinex","SOLUSD",1759687683349,5.08224592,229.24,229.18,25.26320781]
["bitfinex","SOLUSD",1759687685155,0.72,229.24,229.18,25.26320781]
["bitfinex","SOLUSD",1759687686677,2.20574242,229.25,229.19,0.3]
["bitfinex","SOLUSD",1759687687053,2.20574242,229.25,229.18,36.47166404]
["bitfinex","SOLUSD",1759687687777,0.72,229.25,229.18,36.47166404]
["bitfinex","SOLUSD",1759687687956,2.1,229.27,229.19,0.3]
["bitfinex","SOLUSD",1759687688273,0.72,229.27,229.19,0.3]
["bitfinex","SOLUSD",1759687688771,5.08175026,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759687688981,4.36175026,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759687689162,2.20574242,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759687689483,2.92574242,229.24,229.18,4.46319514]
["bitfinex","SOLUSD",1759687689782,0.72,229.23,229.18,0.1]
["bitfinex","SOLUSD",1759687689982,0.72,229.22,229.18,0.1]
["bitfinex","SOLUSD",1759687690781,0.72,229.22,229.18,4.46330954]
["bitfinex","SOLUSD",1759687691083,2.20574242,229.24,229.18,4.46330954]
["bitfinex","SOLUSD",1759687692680,2.92574242,229.24,229.18,4.46330954]
["bitfinex","SOLUSD",1759687693990,2.20574242,229.26,229.18,15.67176577]
["bitfinex","SOLUSD",1759687694789,2.1,229.24,229.18,15.67176577]
["bitfinex","SOLUSD",1759687695362,0.72,229.25,229.18,15.67176577]
["bitfinex","SOLUSD",1759687697391,0.7,229.27,229.19,0.3]
["bitfinex","SOLUSD",1759687697574,2.90574242,229.29,229.19,0.3]
["bitfinex","SOLUSD",1759687698185,2.20574242,229.28,229.19,0.3]
["bitfinex","SOLUSD",1759687698590,0.7,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759687699157,0.7,229.32,229.21,0.3]
["bitfinex","SOLUSD",1759687699379,2.90574242,229.32,229.24,20.8]
["bitfinex","SOLUSD",1759687699680,0.7,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759687700588,0.7,229.31,229.25,4.36205016]
["bitfinex","SOLUSD",1759687702263,2.90574242,229.3,229.25,4.36205016]
["bitfinex","SOLUSD",1759687702769,0.7,229.29,229.25,4.36205016]
["bitfinex","SOLUSD",1759687702982,0.7,229.28,229.25,4.36205016]
["bitfinex","SOLUSD",1759687704482,0.7,229.28,229.24,20.8]
["bitfinex","SOLUSD",1759687704683,0.7,229.27,229.24,25.16222347]
["bitfinex","SOLUSD",1759687705394,2.20574242,229.31,229.25,0.3]
["bitfinex","SOLUSD",1759687705602,2.90574242,229.32,229.25,0.3]
["bitfinex","SOLUSD",1759687706003,2.20574242,229.31,229.24,36.06782458]
["bitfinex","SOLUSD",1759687706179,2.90574242,229.3,229.24,36.06782458]
["bitfinex","SOLUSD",1759687706379,0.7,229.3,229.24,36.06782458]
["bitfinex","SOLUSD",1759687706590,2.20574242,229.31,229.24,36.06782458]
["bitfinex","SOLUSD",1759687706899,2.20574242,229.32,229.25,0.3]
["bitfinex","SOLUSD",1759687707288,2.90574242,229.32,229.25,0.3]
["bitfinex","SOLUSD",1759687707489,2.90574242,229.32,229.24,36.06782458]
["bitfinex","SOLUSD",1759687707681,0.7,229.31,229.24,25.16222347]
["bitfinex","SOLUSD",1759687707882,0.7,229.3,229.24,25.16222347]
["bitfinex","SOLUSD",1759687709311,0.7,229.29,229.24,25.16222347]
["bitfinex","SOLUSD",1759687709466,0.7,229.28,229.24,25.16222347]
["bitfinex","SOLUSD",1759687710164,4.36111594,229.3,229.24,25.16222347]
["bitfinex","SOLUSD",1759687710165,0.7,229.3,229.24,25.46222347]
["bitfinex","SOLUSD",1759687713872,0.67,229.32,229.25,21.1]
["bitfinex","SOLUSD",1759687714095,2.08011321,229.34,229.25,0.3]
["bitfinex","SOLUSD",1759687714279,2.08011321,229.34,229.26,30.62]
["bitfinex","SOLUSD",1759687714479,0.67,229.33,229.26,30.62]
["bitfinex","SOLUSD",1759687714681,0.67,229.32,229.26,30.62]
["bitfinex","SOLUSD",1759687715701,1.41011321,229.32,229.26,30.62]
["bitfinex","SOLUSD",1759687716005,1.41011321,229.27,229.19,0.3]
["bitfinex","SOLUSD",1759687716172,1.41011321,229.25,229.19,0.3]
["bitfinex","SOLUSD",1759687716378,2.08011321,229.24,229.18,51.52]
["bitfinex","SOLUSD",1759687716582,1.41011321,229.24,229.18,30.72]
["bitfinex","SOLUSD",1759687716781,0.67,229.23,229.18,30.72]
["bitfinex","SOLUSD",1759687717785,0.67,229.23,229.18,35.08335814]
["bitfinex","SOLUSD",1759687717986,0.67,229.23,229.08,29.15305289]
["bitfinex","SOLUSD",1759687717987,13.09,229.18,229.05,7.32705383]
["bitfinex","SOLUSD",1759687718309,1.41011321,229.06,228.95,0.68]
["bitfinex","SOLUSD",1759687718485,0.67,229.05,228.96,0.68]
["bitfinex","SOLUSD",1759687718812,1.41011321,229.02,228.96,0.68]
["bitfinex","SOLUSD",1759687718989,1.41011321,229.04,228.96,0.68]
["bitfinex","SOLUSD",1759687720102,4.36624023,229.03,228.96,0.68]
["bitfinex","SOLUSD",1759687720410,1.41011321,229.0,228.93,0.68]
["bitfinex","SOLUSD",1759687720704,1.41011321,229.0,228.93,21.48]
["bitfinex","SOLUSD",1759687721310,1.41011321,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759687722796,10.91560057,229.03,228.93,5.0481124]
["bitfinex","SOLUSD",1759687723001,0.67,229.0,228.93,5.0481124]
["bitfinex","SOLUSD",1759687723202,10.91428034,229.06,228.93,5.0481124]
["bitfinex","SOLUSD",1759687723203,1.41011321,229.01,228.93,4.3681124]
["bitfinex","SOLUSD",1759687723398,1.41011321,229.03,228.94,0.68]
["bitfinex","SOLUSD",1759687723711,1.41011321,229.03,228.94,32.12]
["bitfinex","SOLUSD",1759687724009,1.41011321,229.03,228.95,0.68]
["bitfinex","SOLUSD",1759687724510,1.41011321,229.03,228.96,4.36757512]
["bitfinex","SOLUSD",1759687724690,1.41011321,229.06,228.98,20.8]
["bitfinex","SOLUSD",1759687725009,1.41011321,229.04,228.98,20.8]
["bitfinex","SOLUSD",1759687725404,1.41011321,229.04,228.99,0.68]
["bitfinex","SOLUSD",1759687725583,1.41011321,229.04,229.0,0.68]
["bitfinex","SOLUSD",1759687728199,1.41011321,229.04,228.98,20.8]
["bitfinex","SOLUSD",1759687728200,0.69,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759687728405,0.69,229.03,228.98,25.16709789]
["bitfinex","SOLUSD",1759687728699,0.69,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759687728888,1.41011321,229.05,228.99,0.67]
["bitfinex","SOLUSD",1759687729514,31.67647521,228.99,228.75,0.67]
["bitfinex","SOLUSD",1759687729696,32.45,228.98,228.8,0.67]
["bitfinex","SOLUSD",1759687729904,1.41011321,228.92,228.8,0.67]
["bitfinex","SOLUSD",1759687730084,1.41011321,228.89,228.8,21.47]
["bitfinex","SOLUSD",1759687730415,0.69,228.91,228.81,0.67]
["bitfinex","SOLUSD",1759687730705,10.87647521,228.93,228.81,0.67]
["bitfinex","SOLUSD",1759687730706,1.41011321,228.93,228.81,0.67]
["bitfinex","SOLUSD",1759687731288,1.41011321,228.92,228.81,0.67]
["bitfinex","SOLUSD",1759687731985,1.41011321,228.92,228.82,15.29586574]
["bitfinex","SOLUSD",1759687732182,0.69,228.91,228.82,15.96586574]
["bitfinex","SOLUSD",1759687732411,0.69,228.91,228.83,0.67]
["bitfinex","SOLUSD",1759687732412,1.41011321,228.91,228.83,0.67]
["bitfinex","SOLUSD",1759687732716,1.41011321,228.93,228.85,20.8]
["bitfinex","SOLUSD",1759687733005,1.41011321,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759687733209,5.05747959,228.97,228.86,0.67]
["bitfinex","SOLUSD",1759687733380,1.41011321,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759687733581,2.10011321,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759687733781,6.46797411,228.95,228.87,4.36929261]
["bitfinex","SOLUSD",1759687734206,2.10011321,228.95,228.88,0.67]
["bitfinex","SOLUSD",1759687734784,0.69,228.99,228.88,0.67]
["bitfinex","SOLUSD",1759687735090,1.41011321,228.98,228.88,0.67]
["bitfinex","SOLUSD",1759687736002,5.05738437,228.97,228.88,5.03896447]
["bitfinex","SOLUSD",1759687738303,0.69,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759687738486,5.05739613,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759687739206,0.69,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759687740296,15.97587117,228.97,228.72,0.67]
["bitfinex","SOLUSD",1759687740497,10.87647521,228.83,228.73,12.80584107]
["bitfinex","SOLUSD",1759687740696,10.87647521,228.85,228.73,12.13584107]
["bitfinex","SOLUSD",1759687740884,20.8,228.87,228.78,0.67]
["bitfinex","SOLUSD",1759687741214,32.76,228.95,228.8,20.8]
["bitfinex","SOLUSD",1759687741510,3.40221837,228.92,228.81,0.67]
["bitfinex","SOLUSD",1759687741812,3.40221837,228.9,228.81,0.67]
["bitfinex","SOLUSD",1759687742197,3.40221837,228.86,228.77,5.14124879]
["bitfinex","SOLUSD",1759687742523,3.40221837,228.86,228.77,25.94124879]
["bitfinex","SOLUSD",1759687743302,3.40221837,228.86,228.77,21.57005376]
["bitfinex","SOLUSD",1759687743303,4.09221837,228.86,228.77,21.57005376]
["bitfinex","SOLUSD",1759687744289,8.46174531,228.86,228.77,25.94122312]
["bitfinex","SOLUSD",1759687744492,8.46174531,228.86,228.77,25.94116279]
["bitfinex","SOLUSD",1759687744700,3.40221837,228.84,228.77,25.94116279]
["bitfinex","SOLUSD",1759687745208,3.40221837,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759687745634,0.69,228.86,228.78,0.67]
["bitfinex","SOLUSD",1759687745923,4.09221837,228.86,228.78,0.67]
["bitfinex","SOLUSD",1759687746408,3.40221837,228.85,228.78,5.04093652]
["bitfinex","SOLUSD",1759687746919,3.40221837,228.85,228.78,0.67]
["bitfinex","SOLUSD",1759687747717,4.09221837,228.84,228.77,20.90005376]
["bitfinex","SOLUSD",1759687747914,4.09221837,228.84,228.77,21.57005376]
["bitfinex","SOLUSD",1759687748287,4.37005637,228.83,228.77,0.77005376]
["bitfinex","SOLUSD",1759687748603,3.40221837,228.82,228.77,0.10005376]
["bitfinex","SOLUSD",1759687748810,4.09221837,228.82,228.77,0.10005376]
["bitfinex","SOLUSD",1759687749007,0.69,228.81,228.77,0.10005376]
["bitfinex","SOLUSD",1759687749328,3.40221837,228.82,228.77,0.10005376]
["bitfinex","SOLUSD",1759687749694,4.09221837,228.82,228.77,0.10005376]
["bitfinex","SOLUSD",1759687749993,3.40221837,228.82,228.77,4.47124613]
["bitfinex","SOLUSD",1759687750215,3.40221837,228.82,228.77,5.14124613]
["bitfinex","SOLUSD",1759687750656,4.09221837,228.82,228.77,5.14124613]
["bitfinex","SOLUSD",1759687750909,8.46248085,228.82,228.77,0.77005376]
["bitfinex","SOLUSD",1759687751117,8.46248085,228.82,228.77,0.10005376]
["bitfinex","SOLUSD",1759687751118,0.69,228.81,228.77,0.10005376]
["bitfinex","SOLUSD",1759687751299,3.40221837,228.8,228.77,0.10005376]
["bitfinex","SOLUSD",1759687751510,10.87647521,228.73,228.57,0.67]
["bitfinex","SOLUSD",1759687751803,10.87647521,228.71,228.58,0.67]
["bitfinex","SOLUSD",1759687752010,11.56647521,228.71,228.58,21.47]
["bitfinex","SOLUSD",1759687752220,0.69,228.71,228.59,0.67]
["bitfinex","SOLUSD",1759687752391,3.40221837,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759687752592,3.40221837,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759687752788,4.09221837,228.71,228.65,32.82]
["bitfinex","SOLUSD",1759687753116,4.09221837,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759687753117,3.40221837,228.69,228.63,20.8]
["bitfinex","SOLUSD",1759687753321,5.06239598,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759687753322,3.40221837,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759687753503,3.40221837,228.65,228.55,4.37540228]
["bitfinex","SOLUSD",1759687753699,3.40221837,228.62,228.56,0.67]
["bitfinex","SOLUSD",1759687753903,0.69,228.69,228.58,20.8]
["bitfinex","SOLUSD",1759687754106,3.40221837,228.66,228.59,33.59]
["bitfinex","SOLUSD",1759687754297,3.40221837,228.68,228.6,0.67]
["bitfinex","SOLUSD",1759687754507,3.40221837,228.68,228.61,32.92]
["bitfinex","SOLUSD",1759687755000,3.40221837,228.68,228.6,4.37437307]
["bitfinex","SOLUSD",1759687755207,3.40221837,228.7,228.61,33.59]
["bitfinex","SOLUSD",1759687755407,3.40221837,228.7,228.62,0.67]
["bitfinex","SOLUSD",1759687755919,4.09221837,228.7,228.62,0.67]
["bitfinex","SOLUSD",1759687756429,7.77495001,228.69,228.62,32.88]
["bitfinex","SOLUSD",1759687756608,3.40221837,228.69,228.62,20.8]
["bitfinex","SOLUSD",1759687756812,3.40221837,228.69,228.62,53.68]
["bitfinex","SOLUSD",1759687757506,3.40221837,228.71,228.63,0.7]
["bitfinex","SOLUSD",1759687757825,4.12221837,228.71,228.63,0.7]
["bitfinex","SOLUSD",1759687758407,4.12221837,228.71,228.64,32.86]
["bitfinex","SOLUSD",1759687758719,2.1,228.69,228.64,37.23359953]
["bitfinex","SOLUSD",1759687758912,2.1,228.69,228.64,32.86]
["bitfinex","SOLUSD",1759687759315,2.1,228.69,228.64,37.93368292]
["bitfinex","SOLUSD",1759687759607,2.1,228.69,228.65,33.52]
["bitfinex","SOLUSD",1759687760122,0.72,228.75,228.65,33.52]
["bitfinex","SOLUSD",1759687760123,4.37199115,228.73,228.66,0.7]
["bitfinex","SOLUSD",1759687760713,4.37177581,228.74,228.66,5.07326004]
["bitfinex","SOLUSD",1759687760909,4.37177581,228.74,228.58,42.67366448]
["bitfinex","SOLUSD",1759687760910,0.72,228.73,228.6,0.7]
["bitfinex","SOLUSD",1759687761215,3.40221837,228.71,228.61,37.19426184]
["bitfinex","SOLUSD",1759687761415,4.12221837,228.73,228.62,0.7]
["bitfinex","SOLUSD",1759687761598,0.72,228.73,228.62,0.7]
["bitfinex","SOLUSD",1759687761926,4.37166552,228.75,228.62,0.7]
["bitfinex","SOLUSD",1759687762126,3.40221837,228.74,228.62,0.7]
["bitfinex","SOLUSD",1759687762705,7.7739987,228.74,228.63,15.30857717]
["bitfinex","SOLUSD",1759687763002,7.7739987,228.74,228.64,0.7]
["bitfinex","SOLUSD",1759687763003,8.4939987,228.74,228.64,0.7]
["bitfinex","SOLUSD",1759687763207,3.40221837,228.72,228.63,4.37387919]
["bitfinex","SOLUSD",1759687763425,0.72,228.71,228.63,4.37387919]
["bitfinex","SOLUSD",1759687763818,0.72,228.71,228.63,25.17387919]
["bitfinex","SOLUSD",1759687764131,0.72,228.71,228.64,32.9]
["bitfinex","SOLUSD",1759687764316,0.72,228.71,228.65,32.88]
["bitfinex","SOLUSD",1759687764921,5.50221837,228.72,228.65,37.25349221]
["bitfinex","SOLUSD",1759687764922,6.47231587,228.72,228.65,37.25349221]
["bitfinex","SOLUSD",1759687765126,6.47217556,228.72,228.65,32.88]
["bitfinex","SOLUSD",1759687765435,7.19217345,228.72,228.65,32.86]
["bitfinex","SOLUSD",1759687765929,7.19216301,228.72,228.65,32.86]
["bitfinex","SOLUSD",1759687766109,2.1,228.72,228.66,0.7]
["bitfinex","SOLUSD",1759687766317,2.1,228.72,228.64,4.37362421]
["bitfinex","SOLUSD",1759687766628,0.72,228.77,228.65,33.54]
["bitfinex","SOLUSD",1759687766806,5.09123772,228.77,228.67,4.37311409]
["bitfinex","SOLUSD",1759687767006,0.72,228.76,228.68,32.88]
["bitfinex","SOLUSD",1759687767223,0.72,228.76,228.67,5.07311409]
["bitfinex","SOLUSD",1759687767224,0.72,228.76,228.67,4.37311409]
["bitfinex","SOLUSD",1759687767534,3.40221837,228.78,228.69,0.7]
["bitfinex","SOLUSD",1759687768128,0.72,228.78,228.69,0.7]
["bitfinex","SOLUSD",1759687768324,3.40221837,228.77,228.69,0.7]
["bitfinex","SOLUSD",1759687768619,0.72,228.78,228.7,32.86]
["bitfinex","SOLUSD",1759687768806,3.40221837,228.77,228.7,32.86]
["bitfinex","SOLUSD",1759687769115,0.72,228.78,228.7,4.37245635]
["bitfinex","SOLUSD",1759687769431,3.40221837,228.77,228.71,32.84]
["bitfinex","SOLUSD",1759687769726,3.40221837,228.77,228.7,4.37245635]
["bitfinex","SOLUSD",1759687770129,0.72,228.76,228.71,32.82]
["bitfinex","SOLUSD",1759687770429,10.92674633,228.8,228.69,0.7]
["bitfinex","SOLUSD",1759687770430,3.40221837,228.77,228.72,0.7]
["bitfinex","SOLUSD",1759687770604,4.12221837,228.77,228.71,32.82]
["bitfinex","SOLUSD",1759687771001,2.21437576,228.74,228.67,4.37303629]
["bitfinex","SOLUSD",1759687771233,2.21437576,228.74,228.66,5.07329113]
["bitfinex","SOLUSD",1759687771536,0.72,228.75,228.68,32.78]
["bitfinex","SOLUSD",1759687771705,2.21437576,228.75,228.69,0.7]
["bitfinex","SOLUSD",1759687772126,2.21437576,228.77,228.69,0.7]
["bitfinex","SOLUSD",1759687772630,2.21437576,228.78,228.69,0.7]
["bitfinex","SOLUSD",1759687772831,2.21437576,228.76,228.69,0.7]
["bitfinex","SOLUSD",1759687773335,6.58580372,228.76,228.7,32.76]
["bitfinex","SOLUSD",1759687773928,2.90437576,228.78,228.71,0.7]
["bitfinex","SOLUSD",1759687774235,2.1,228.75,228.72,32.74]
["bitfinex","SOLUSD",1759687774617,2.1,228.75,228.57,20.0]
["bitfinex","SOLUSD",1759687774618,10.87647521,228.68,228.55,4.37541019]
["bitfinex","SOLUSD",1759687774835,2.21414628,228.61,228.55,4.37541019]
["bitfinex","SOLUSD",1759687775023,5.29416117,228.6,228.55,4.37541019]
["bitfinex","SOLUSD",1759687775221,0.69,228.63,228.55,4.37541019]
["bitfinex","SOLUSD",1759687775222,0.69,228.63,228.56,33.62]
["bitfinex","SOLUSD",1759687775428,5.29416117,228.61,228.56,33.62]
["bitfinex","SOLUSD",1759687775640,5.29416117,228.62,228.56,33.62]
["bitfinex","SOLUSD",1759687776140,5.29416117,228.62,228.56,0.7]
["bitfinex","SOLUSD",1759687776436,5.98416117,228.62,228.56,32.9]
["bitfinex","SOLUSD",1759687776622,5.29416117,228.62,228.56,32.9]
["bitfinex","SOLUSD",1759687776824,5.29416117,228.63,228.56,32.9]
["bitfinex","SOLUSD",1759687777334,5.29416117,228.61,228.56,32.88]
["bitfinex","SOLUSD",1759687777727,5.98416117,228.61,228.56,32.88]
["bitfinex","SOLUSD",1759687778134,5.29416117,228.59,228.54,0.8]
["bitfinex","SOLUSD",1759687778332,5.29416117,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759687778516,5.29416117,228.59,228.54,0.8]
["bitfinex","SOLUSD",1759687778924,5.29416117,228.6,228.54,5.17558569]
["bitfinex","SOLUSD",1759687779323,8.08416117,228.6,228.54,4.47558569]
["bitfinex","SOLUSD",1759687779541,8.08416117,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759687779836,5.29416117,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759687780440,21.81037829,228.65,228.54,4.47555879]
["bitfinex","SOLUSD",1759687780630,20.8,228.67,228.54,4.47555879]
["bitfinex","SOLUSD",1759687780631,5.98416117,228.67,228.58,5.29416117]
["bitfinex","SOLUSD",1759687780833,5.98416117,228.67,228.59,32.9]
["bitfinex","SOLUSD",1759687781434,5.29416117,228.68,228.6,5.99416117]
["bitfinex","SOLUSD",1759687781637,0.69,228.71,228.59,53.50523654]
["bitfinex","SOLUSD",1759687781827,5.29416117,228.7,228.61,0.7]
["bitfinex","SOLUSD",1759687782027,5.29416117,228.68,228.61,0.7]
["bitfinex","SOLUSD",1759687783216,5.29416117,228.68,228.62,4.37407051]
["bitfinex","SOLUSD",1759687783419,0.69,228.69,228.62,4.37407051]
["bitfinex","SOLUSD",1759687783420,5.29416117,228.7,228.62,5.07407051]
["bitfinex","SOLUSD",1759687784141,5.29416117,228.7,228.63,0.7]
["bitfinex","SOLUSD",1759687784931,4.37176063,228.75,228.63,0.7]
["bitfinex","SOLUSD",1759687785133,5.29416117,228.74,228.65,5.29416117]
["bitfinex","SOLUSD",1759687785335,4.37196694,228.73,228.66,37.21317917]
["bitfinex","SOLUSD",1759687786243,5.29416117,228.74,228.66,37.21317917]
["bitfinex","SOLUSD",1759687786941,4.37158469,228.75,228.66,37.21317917]
["bitfinex","SOLUSD",1759687787146,5.29416117,228.73,228.67,0.7]
["bitfinex","SOLUSD",1759687787336,5.29416117,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759687787536,5.29416117,228.73,228.69,0.68]
["bitfinex","SOLUSD",1759687788449,0.71,228.79,228.7,0.68]
["bitfinex","SOLUSD",1759687788639,5.29416117,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759687788952,5.29416117,228.74,228.7,32.78]
["bitfinex","SOLUSD",1759687790155,9.66601072,228.74,228.67,21.48]
["bitfinex","SOLUSD",1759687790447,5.29416117,228.68,228.62,0.68]
["bitfinex","SOLUSD",1759687790669,5.29416117,228.68,228.63,32.76]
["bitfinex","SOLUSD",1759687790829,5.29416117,228.68,228.63,33.44]
["bitfinex","SOLUSD",1759687791029,5.29416117,228.68,228.64,0.68]
["bitfinex","SOLUSD",1759687791241,5.29416117,228.68,228.63,32.76]
["bitfinex","SOLUSD",1759687791442,5.08156931,228.76,228.65,5.97416117]
["bitfinex","SOLUSD",1759687791753,20.8,228.66,228.54,0.1]
["bitfinex","SOLUSD",1759687791959,0.71,228.65,228.55,0.68]
["bitfinex","SOLUSD",1759687792161,4.37320727,228.67,228.56,4.37521876]
["bitfinex","SOLUSD",1759687792459,5.29416117,228.64,228.57,0.68]
["bitfinex","SOLUSD",1759687792672,5.29416117,228.64,228.57,33.78]
["bitfinex","SOLUSD",1759687793050,0.71,228.66,228.57,33.78]
["bitfinex","SOLUSD",1759687793257,5.29416117,228.65,228.57,33.28]
["bitfinex","SOLUSD",1759687793650,5.29416117,228.65,228.57,32.78]
["bitfinex","SOLUSD",1759687794250,5.29416117,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759687794760,9.6677077,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759687795346,5.29416117,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759687796869,9.66776699,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759687797062,2.1,228.64,228.58,4.37483594]
["bitfinex","SOLUSD",1759687797263,2.1,228.64,228.58,37.39483594]
["bitfinex","SOLUSD",1759687798068,5.29416117,228.63,228.58,37.39483594]
["bitfinex","SOLUSD",1759687798366,6.00416117,228.63,228.58,37.39483594]
["bitfinex","SOLUSD",1759687798571,5.29416117,228.63,228.58,38.07483594]
["bitfinex","SOLUSD",1759687799971,5.29416117,228.63,228.58,37.57483594]
["bitfinex","SOLUSD",1759687800277,5.29416117,228.61,228.54,0.78]
["bitfinex","SOLUSD",1759687800483,5.29416117,228.61,228.55,32.94]
["bitfinex","SOLUSD",1759687800774,5.29416117,228.61,228.55,37.31541019]
["bitfinex","SOLUSD",1759687801075,5.29416117,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759687801246,5.29416117,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759687801857,6.00416117,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759687802367,5.08521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759687802971,0.71,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759687803180,0.71,228.56,228.52,32.54]
["bitfinex","SOLUSD",1759687803488,10.87647521,228.52,228.5,15.34951791]
["bitfinex","SOLUSD",1759687803690,10.87647521,228.48,228.35,13.38364566]
["bitfinex","SOLUSD",1759687803974,20.8,228.54,228.38,5.29416117]
["bitfinex","SOLUSD",1759687804149,5.29416117,228.51,228.41,5.29416117]
["bitfinex","SOLUSD",1759687804347,0.61,228.56,228.43,4.3777087]
["bitfinex","SOLUSD",1759687804575,5.29416117,228.51,228.43,4.3777087]
["bitfinex","SOLUSD",1759687804784,5.29416117,228.49,228.44,33.96]
["bitfinex","SOLUSD",1759687805150,0.61,228.54,228.45,0.68]
["bitfinex","SOLUSD",1759687805461,5.29416117,228.5,228.46,33.34]
["bitfinex","SOLUSD",1759687805676,5.29416117,228.5,228.46,34.02]
["bitfinex","SOLUSD",1759687806168,5.29416117,228.5,228.43,4.3777087]
["bitfinex","SOLUSD",1759687806479,5.29416117,228.48,228.45,4.37732545]
["bitfinex","SOLUSD",1759687806683,5.29416117,228.5,228.46,0.68]
["bitfinex","SOLUSD",1759687806853,5.29416117,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759687807054,7.39416117,228.52,228.47,0.68]
["bitfinex","SOLUSD",1759687807358,5.29416117,228.52,228.47,0.68]
["bitfinex","SOLUSD",1759687807573,5.29416117,228.54,228.47,0.68]
["bitfinex","SOLUSD",1759687808377,5.29416117,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759687808559,5.29416117,228.54,228.49,0.68]
["bitfinex","SOLUSD",1759687808757,5.29416117,228.58,228.5,33.98]
["bitfinex","SOLUSD",1759687809065,5.29416117,228.58,228.51,0.68]
["bitfinex","SOLUSD",1759687809271,10.93249269,228.68,228.51,0.68]
["bitfinex","SOLUSD",1759687809472,5.29416117,228.61,228.51,5.97416117]
["bitfinex","SOLUSD",1759687809650,5.29416117,228.61,228.52,0.68]
["bitfinex","SOLUSD",1759687810061,5.29416117,228.62,228.53,26.09416117]
["bitfinex","SOLUSD",1759687810354,5.29416117,228.62,228.54,0.68]
["bitfinex","SOLUSD",1759687810580,0.61,228.64,228.54,0.68]
["bitfinex","SOLUSD",1759687810581,5.29416117,228.6,228.55,37.67541019]
["bitfinex","SOLUSD",1759687810866,5.29416117,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759687811051,5.29416117,228.6,228.57,33.3]
["bitfinex","SOLUSD",1759687811366,4.37389119,228.63,228.5,0.68]
["bitfinex","SOLUSD",1759687811367,5.29416117,228.58,228.5,0.68]
["bitfinex","SOLUSD",1759687811575,5.29416117,228.57,228.5,5.97416117]
["bitfinex","SOLUSD",1759687811769,10.87647521,228.65,228.48,33.3]
["bitfinex","SOLUSD",1759687811770,5.29416117,228.61,228.54,5.29416117]
["bitfinex","SOLUSD",1759687812076,5.29416117,228.61,228.54,39.31416117]
["bitfinex","SOLUSD",1759687812250,5.29416117,228.61,228.55,5.29416117]
["bitfinex","SOLUSD",1759687812451,2.1,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759687812955,5.29416117,228.61,228.56,0.68]
["bitfinex","SOLUSD",1759687813269,5.29416117,228.61,228.56,5.05521649]
["bitfinex","SOLUSD",1759687813668,5.29416117,228.61,228.56,4.37521649]
["bitfinex","SOLUSD",1759687813852,5.29416117,228.61,228.56,5.05521649]
["bitfinex","SOLUSD",1759687814860,4.98374235,228.64,228.56,5.05521649]
["bitfinex","SOLUSD",1759687815077,5.29416117,228.61,228.56,5.05521649]
["bitfinex","SOLUSD",1759687815777,5.29416117,228.61,228.56,4.37521649]
["bitfinex","SOLUSD",1759687815983,4.98292286,228.68,228.57,5.97416117]
["bitfinex","SOLUSD",1759687816169,5.29416117,228.63,228.57,5.97416117]
["bitfinex","SOLUSD",1759687816372,5.29416117,228.63,228.57,0.68]
["bitfinex","SOLUSD",1759687816783,5.29416117,228.63,228.58,4.37483594]
["bitfinex","SOLUSD",1759687817087,5.29416117,228.63,228.59,33.26]
["bitfinex","SOLUSD",1759687817281,5.29416117,228.63,228.59,33.94]
["bitfinex","SOLUSD",1759687818767,5.29416117,228.63,228.59,38.31451913]
["bitfinex","SOLUSD",1759687818967,0.61,228.67,228.6,0.71]
["bitfinex","SOLUSD",1759687819171,4.37308646,228.68,228.6,0.71]
["bitfinex","SOLUSD",1759687819172,5.29416117,228.64,228.6,0.71]
["bitfinex","SOLUSD",1759687819378,4.37308646,228.68,228.61,6.00416117]
["bitfinex","SOLUSD",1759687819586,5.29416117,228.67,228.61,6.00416117]
["bitfinex","SOLUSD",1759687819967,5.29416117,228.66,228.61,0.71]
["bitfinex","SOLUSD",1759687820370,5.90416117,228.69,228.63,5.29416117]
["bitfinex","SOLUSD",1759687821184,10.27693402,228.69,228.63,5.29416117]
["bitfinex","SOLUSD",1759687821395,10.27693402,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759687821572,10.27693402,228.69,228.63,5.29416117]
["bitfinex","SOLUSD",1759687822004,5.29416117,228.69,228.63,5.29416117]
["bitfinex","SOLUSD",1759687822202,4.37215809,228.72,228.65,9.66765778]
["bitfinex","SOLUSD",1759687822504,5.29416117,228.72,228.65,9.66765778]
["bitfinex","SOLUSD",1759687823298,0.61,228.73,228.64,33.85]
["bitfinex","SOLUSD",1759687823299,5.29416117,228.71,228.64,33.85]
["bitfinex","SOLUSD",1759687823605,0.61,228.7,228.65,33.1]
["bitfinex","SOLUSD",1759687823812,0.61,228.7,228.63,33.1]
["bitfinex","SOLUSD",1759687823993,5.29416117,228.68,228.63,33.1]
["bitfinex","SOLUSD",1759687824191,5.29416117,228.68,228.63,33.81]
["bitfinex","SOLUSD",1759687824387,9.66710297,228.68,228.63,33.81]
["bitfinex","SOLUSD",1759687824605,5.29416117,228.66,228.59,0.71]
["bitfinex","SOLUSD",1759687824810,2.1,228.66,228.61,5.29416117]
["bitfinex","SOLUSD",1759687825018,2.1,228.66,228.61,6.00416117]
["bitfinex","SOLUSD",1759687825200,5.29416117,228.67,228.61,6.00416117]
["bitfinex","SOLUSD",1759687825608,5.29416117,228.67,228.62,33.06]
["bitfinex","SOLUSD",1759687826115,5.29416117,228.68,228.62,38.35416117]
["bitfinex","SOLUSD",1759687826408,5.29416117,228.7,228.64,5.29416117]
["bitfinex","SOLUSD",1759687826617,5.29416117,228.7,228.64,6.00416117]
["bitfinex","SOLUSD",1759687827494,5.29416117,228.71,228.65,5.29416117]
["bitfinex","SOLUSD",1759687827697,9.66631926,228.72,228.66,0.71]
["bitfinex","SOLUSD",1759687827897,5.29416117,228.71,228.66,0.71]
["bitfinex","SOLUSD",1759687828105,9.66656239,228.71,228.66,0.71]
["bitfinex","SOLUSD",1759687828518,9.66656239,228.71,228.66,33.71]
["bitfinex","SOLUSD",1759687829414,5.29416117,228.71,228.67,0.71]
["bitfinex","SOLUSD",1759687830201,5.29416117,228.71,228.67,5.08302581]
["bitfinex","SOLUSD",1759687830405,5.29416117,228.73,228.68,33.65]
["bitfinex","SOLUSD",1759687830615,5.29416117,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759687830805,4.37120251,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759687831204,13.25798489,228.84,228.71,5.29416117]
["bitfinex","SOLUSD",1759687831205,4.37024735,228.82,228.71,5.29416117]
["bitfinex","SOLUSD",1759687831420,5.29416117,228.8,228.73,5.29416117]
["bitfinex","SOLUSD",1759687831600,5.29416117,228.78,228.74,33.08]
["bitfinex","SOLUSD",1759687831994,5.29416117,228.78,228.74,33.79]
["bitfinex","SOLUSD",1759687832196,5.29416117,228.78,228.74,38.16175667]
["bitfinex","SOLUSD",1759687832505,5.29416117,228.76,228.69,0.67]
["bitfinex","SOLUSD",1759687832706,5.29416117,228.77,228.7,38.37416117]
["bitfinex","SOLUSD",1759687832913,5.29416117,228.76,228.71,33.14]
["bitfinex","SOLUSD",1759687833116,4.37103682,228.78,228.72,33.14]
["bitfinex","SOLUSD",1759687833117,3.4060388,228.75,228.72,33.14]
["bitfinex","SOLUSD",1759687833330,3.4060388,228.73,228.67,4.0760388]
["bitfinex","SOLUSD",1759687833537,0.61,228.75,228.36,20.0]
["bitfinex","SOLUSD",1759687833538,3.4060388,228.69,228.36,20.0]
["bitfinex","SOLUSD",1759687833696,3.4060388,228.53,228.48,0.67]
["bitfinex","SOLUSD",1759687833895,3.4060388,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759687834114,3.4060388,228.52,228.49,0.67]
["bitfinex","SOLUSD",1759687834710,7.7820785,228.52,228.49,0.67]
["bitfinex","SOLUSD",1759687835321,3.4060388,228.52,228.49,0.67]
["bitfinex","SOLUSD",1759687836530,3.4060388,228.51,228.47,4.37693262]
["bitfinex","SOLUSD",1759687836706,3.4060388,228.51,228.48,0.67]
["bitfinex","SOLUSD",1759687839123,3.4060388,228.52,228.49,0.67]
["bitfinex","SOLUSD",1759687840411,3.4060388,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759687840612,3.4060388,228.53,228.47,0.67]
["bitfinex","SOLUSD",1759687841625,10.93678925,228.59,228.21,36.66911986]
["bitfinex","SOLUSD",1759687841626,10.87647521,228.49,228.21,36.66911986]
["bitfinex","SOLUSD",1759687841930,31.67647521,228.45,228.32,3.4060388]
["bitfinex","SOLUSD",1759687842135,0.61,228.44,228.32,3.4060388]
["bitfinex","SOLUSD",1759687842296,0.61,228.48,228.33,0.67]
["bitfinex","SOLUSD",1759687842503,3.4060388,228.46,228.33,0.67]
["bitfinex","SOLUSD",1759687842720,3.4060388,228.45,228.38,3.4060388]
["bitfinex","SOLUSD",1759687843022,10.87647521,228.51,228.35,34.75]
["bitfinex","SOLUSD",1759687843023,3.4060388,228.43,228.35,34.75]
["bitfinex","SOLUSD",1759687843243,3.4060388,228.4,228.35,34.08]
["bitfinex","SOLUSD",1759687843403,4.0160388,228.4,228.35,34.08]
["bitfinex","SOLUSD",1759687843723,0.61,228.39,228.33,3.4060388]
["bitfinex","SOLUSD",1759687844311,3.4060388,228.37,228.3,3.4060388]
["bitfinex","SOLUSD",1759687844526,0.61,228.38,228.3,3.4060388]
["bitfinex","SOLUSD",1759687844731,3.4060388,228.36,228.3,3.4060388]
["bitfinex","SOLUSD",1759687845422,3.4060388,228.36,228.29,16.34665289]
["bitfinex","SOLUSD",1759687845606,3.4060388,228.35,228.29,15.67665289]
["bitfinex","SOLUSD",1759687845811,0.61,228.39,228.29,15.67665289]
["bitfinex","SOLUSD",1759687846010,3.4060388,228.36,228.3,3.4060388]
["bitfinex","SOLUSD",1759687846240,10.87647521,228.35,228.29,15.67665289]
["bitfinex","SOLUSD",1759687846543,3.4060388,228.32,228.29,15.67665289]
["bitfinex","SOLUSD",1759687846832,3.4060388,228.31,228.29,15.67665289]
["bitfinex","SOLUSD",1759687847044,0.61,228.45,228.3,0.67]
["bitfinex","SOLUSD",1759687847226,3.4060388,228.4,228.31,4.38000963]
["bitfinex","SOLUSD",1759687847420,0.61,228.45,228.33,3.4060388]
["bitfinex","SOLUSD",1759687847632,3.4060388,228.4,228.34,0.69]
["bitfinex","SOLUSD",1759687848314,3.4060388,228.41,228.34,4.0960388]
["bitfinex","SOLUSD",1759687848538,3.4060388,228.4,228.35,0.69]
["bitfinex","SOLUSD",1759687848733,3.4060388,228.41,228.36,0.69]
["bitfinex","SOLUSD",1759687848935,3.4060388,228.42,228.36,0.69]
["bitfinex","SOLUSD",1759687849136,4.98750443,228.45,228.36,0.69]
["bitfinex","SOLUSD",1759687849330,7.78396612,228.42,228.36,0.69]
["bitfinex","SOLUSD",1759687849530,3.4060388,228.4,228.36,0.69]
["bitfinex","SOLUSD",1759687849724,3.4060388,228.38,228.32,4.37965262]
["bitfinex","SOLUSD",1759687850046,3.4060388,228.39,228.32,7.78569142]
["bitfinex","SOLUSD",1759687850224,3.4060388,228.39,228.33,0.69]
["bitfinex","SOLUSD",1759687850423,3.4060388,228.39,228.22,10.87647521]
["bitfinex","SOLUSD",1759687850424,3.4060388,228.34,228.21,5.0]
["bitfinex","SOLUSD",1759687850619,3.4060388,228.31,228.23,8.47755411]
["bitfinex","SOLUSD",1759687850934,0.61,228.33,228.23,5.07153202]
["bitfinex","SOLUSD",1759687851131,3.4060388,228.31,228.25,0.69]
["bitfinex","SOLUSD",1759687851338,3.4060388,228.33,228.25,0.69]
["bitfinex","SOLUSD",1759687851728,3.4060388,228.33,228.26,0.69]
["bitfinex","SOLUSD",1759687852134,4.0160388,228.33,228.26,0.69]
["bitfinex","SOLUSD",1759687852440,4.37953402,228.34,228.26,7.78695871]
["bitfinex","SOLUSD",1759687852615,3.4060388,228.33,228.27,0.79]
["bitfinex","SOLUSD",1759687853428,7.78583023,228.33,228.27,0.79]
["bitfinex","SOLUSD",1759687853628,4.98916472,228.36,228.29,16.36665289]
["bitfinex","SOLUSD",1759687853832,3.4060388,228.34,228.29,16.36665289]
["bitfinex","SOLUSD",1759687854220,3.4060388,228.35,228.3,0.69]
["bitfinex","SOLUSD",1759687854829,2.1,228.34,228.3,0.69]
["bitfinex","SOLUSD",1759687856527,2.1,228.34,228.31,0.69]
["bitfinex","SOLUSD",1759687856850,2.1,228.34,228.32,0.69]
["bitfinex","SOLUSD",1759687857056,3.4060388,228.38,228.33,0.69]
["bitfinex","SOLUSD",1759687857353,34.16,228.45,228.29,15.67665289]
["bitfinex","SOLUSD",1759687857354,4.98713385,228.46,228.35,3.4060388]
["bitfinex","SOLUSD",1759687857657,3.4060388,228.42,228.36,0.69]
["bitfinex","SOLUSD",1759687858027,3.4060388,228.43,228.36,4.0960388]
["bitfinex","SOLUSD",1759687858337,3.4060388,228.44,228.37,4.0960388]
["bitfinex","SOLUSD",1759687858528,3.4060388,228.45,228.38,4.0960388]
["bitfinex","SOLUSD",1759687858726,3.4060388,228.45,228.39,0.69]
["bitfinex","SOLUSD",1759687859135,4.37696704,228.47,228.39,4.0960388]
["bitfinex","SOLUSD",1759687859333,3.4060388,228.46,228.4,0.69]
["bitfinex","SOLUSD",1759687859642,2.1,228.45,228.4,4.0960388]
["bitfinex","SOLUSD",1759687859853,2.1,228.45,228.42,3.4060388]
["bitfinex","SOLUSD",1759687860028,2.1,228.45,228.43,4.0960388]
["bitfinex","SOLUSD",1759687860228,3.4060388,228.5,228.44,3.4060388]
["bitfinex","SOLUSD",1759687860449,32.27,228.59,228.48,3.4060388]
["bitfinex","SOLUSD",1759687860654,3.4060388,228.55,228.49,0.69]
["bitfinex","SOLUSD",1759687860950,4.37483594,228.58,228.49,0.69]
["bitfinex","SOLUSD",1759687861128,10.93638512,228.6,228.49,0.69]
["bitfinex","SOLUSD",1759687861336,3.4060388,228.52,228.46,0.69]
["bitfinex","SOLUSD",1759687861827,3.4060388,228.47,228.43,0.69]
["bitfinex","SOLUSD",1759687862023,3.4060388,228.49,228.44,0.69]
["bitfinex","SOLUSD",1759687862427,3.4060388,228.49,228.42,3.4060388]
["bitfinex","SOLUSD",1759687862428,3.4060388,228.49,228.45,0.69]
["bitfinex","SOLUSD",1759687862839,3.4060388,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759687863045,3.4060388,228.49,228.46,0.69]
["bitfinex","SOLUSD",1759687863247,0.61,228.55,228.46,0.69]
["bitfinex","SOLUSD",1759687863460,3.4060388,228.52,228.46,0.69]
["bitfinex","SOLUSD",1759687863837,3.4060388,228.52,228.46,4.0960388]
["bitfinex","SOLUSD",1759687864231,3.4060388,228.52,228.46,0.69]
["bitfinex","SOLUSD",1759687864725,2.1,228.51,228.46,0.69]
["bitfinex","SOLUSD",1759687865132,2.1,228.51,228.47,0.69]
["bitfinex","SOLUSD",1759687865632,2.1,228.51,228.36,21.89474824]
["bitfinex","SOLUSD",1759687865633,13.09,228.47,228.21,5.0]
["bitfinex","SOLUSD",1759687865855,3.4060388,228.3,228.21,5.69]
["bitfinex","SOLUSD",1759687866045,11.48647521,228.33,228.21,5.69]
["bitfinex","SOLUSD",1759687866252,3.4060388,228.3,228.21,5.69]
["bitfinex","SOLUSD",1759687866565,4.0160388,228.3,228.21,5.69]
["bitfinex","SOLUSD",1759687866868,8.39624028,228.3,228.21,5.0]
["bitfinex","SOLUSD",1759687867098,10.87647521,228.29,228.21,5.0]
["bitfinex","SOLUSD",1759687867370,59.1260388,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687867574,59.6160388,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687868458,70.49251401,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687869036,35.59251401,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687869243,51.8660388,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687869453,32.18647521,228.27,228.21,5.0]
["bitfinex","SOLUSD",1759687869743,11.38647521,228.27,228.21,5.0]
["bitfinex","SOLUSD",1759687869938,35.55,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687870155,35.04,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687870460,17.47061208,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687870852,4.37962597,228.33,228.21,5.0]
["bitfinex","SOLUSD",1759687871050,35.3394088,228.35,228.21,5.0]
["bitfinex","SOLUSD",1759687871257,10.94906494,228.33,228.21,5.0]
["bitfinex","SOLUSD",1759687871459,54.14,228.4,228.22,0.69]
["bitfinex","SOLUSD",1759687871650,34.14,228.4,228.22,0.69]
["bitfinex","SOLUSD",1759687871850,3.4060388,228.27,228.22,0.69]
["bitfinex","SOLUSD",1759687872053,3.4060388,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759687872368,3.4060388,228.29,228.23,0.69]
["bitfinex","SOLUSD",1759687872557,3.4060388,228.29,228.22,5.07162686]
["bitfinex","SOLUSD",1759687872766,3.4060388,228.28,228.22,5.07162686]
["bitfinex","SOLUSD",1759687873273,3.4060388,228.3,228.23,3.4060388]
["bitfinex","SOLUSD",1759687873438,15.25569512,228.36,228.23,3.4060388]
["bitfinex","SOLUSD",1759687873763,3.4060388,228.3,228.23,3.4060388]
["bitfinex","SOLUSD",1759687874146,20.8,228.34,228.23,3.4060388]
["bitfinex","SOLUSD",1759687874470,3.4060388,228.3,228.23,3.4060388]
["bitfinex","SOLUSD",1759687875353,10.87647521,228.33,228.24,7.78739176]
["bitfinex","SOLUSD",1759687875548,3.4060388,228.33,228.26,3.4060388]
["bitfinex","SOLUSD",1759687875943,3.4060388,228.33,228.24,15.33473536]
["bitfinex","SOLUSD",1759687875944,10.87647521,228.39,228.27,0.69]
["bitfinex","SOLUSD",1759687876145,3.4060388,228.37,228.3,3.4060388]
["bitfinex","SOLUSD",1759687876559,4.37790035,228.42,228.32,3.4060388]
["bitfinex","SOLUSD",1759687876751,4.37713385,228.46,228.33,3.4060388]
["bitfinex","SOLUSD",1759687877069,3.4060388,228.42,228.35,3.4060388]
["bitfinex","SOLUSD",1759687877462,3.4060388,228.42,228.36,4.37905062]
["bitfinex","SOLUSD",1759687877648,3.4060388,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759687878037,3.4060388,228.41,228.36,5.07905062]
["bitfinex","SOLUSD",1759687878283,3.4060388,228.42,228.36,5.07905062]
["bitfinex","SOLUSD",1759687878449,3.4060388,228.42,228.37,0.7]
["bitfinex","SOLUSD",1759687878872,3.4060388,228.43,228.36,7.78508942]
["bitfinex","SOLUSD",1759687879169,3.4060388,228.43,228.36,3.4060388]
["bitfinex","SOLUSD",1759687879369,3.4060388,228.42,228.35,8.48526599]
["bitfinex","SOLUSD",1759687881159,3.4060388,228.43,228.36,4.1060388]
["bitfinex","SOLUSD",1759687881358,3.4060388,228.44,228.37,4.1060388]
["bitfinex","SOLUSD",1759687881757,3.4060388,228.43,228.37,4.1060388]
["bitfinex","SOLUSD",1759687881952,20.8,228.46,228.37,4.1060388]
["bitfinex","SOLUSD",1759687881953,20.8,228.46,228.38,4.37866713]
["bitfinex","SOLUSD",1759687882177,4.3767507,228.48,228.39,0.7]
["bitfinex","SOLUSD",1759687882353,3.4060388,228.46,228.39,4.1060388]
["bitfinex","SOLUSD",1759687882557,3.4060388,228.45,228.4,0.7]
["bitfinex","SOLUSD",1759687882754,3.4060388,228.46,228.41,0.7]
["bitfinex","SOLUSD",1759687883154,20.8,228.49,228.41,0.7]
["bitfinex","SOLUSD",1759687883469,3.4060388,228.46,228.41,0.7]
["bitfinex","SOLUSD",1759687884069,3.4060388,228.44,228.26,20.8]
["bitfinex","SOLUSD",1759687884271,3.4060388,228.43,228.37,0.7]
["bitfinex","SOLUSD",1759687885973,3.4060388,228.44,228.37,8.4847243]
["bitfinex","SOLUSD",1759687886178,3.4060388,228.43,228.37,0.7]
["bitfinex","SOLUSD",1759687886478,3.4060388,228.42,228.37,0.7]
["bitfinex","SOLUSD",1759687886675,4.37714155,228.46,228.37,8.48473994]
["bitfinex","SOLUSD",1759687886859,3.4060388,228.44,228.38,0.7]
["bitfinex","SOLUSD",1759687887878,3.4060388,228.44,228.38,5.07863665]
["bitfinex","SOLUSD",1759687888468,3.4060388,228.43,228.38,5.07863665]
["bitfinex","SOLUSD",1759687888655,3.4060388,228.43,228.39,0.7]
["bitfinex","SOLUSD",1759687889090,3.4060388,228.44,228.39,0.7]
["bitfinex","SOLUSD",1759687889860,4.37711967,228.47,228.4,0.7]
["bitfinex","SOLUSD",1759687890059,3.4060388,228.45,228.4,0.7]
["bitfinex","SOLUSD",1759687890254,3.4060388,228.46,228.4,0.7]
["bitfinex","SOLUSD",1759687890885,10.87647521,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687894358,10.87647521,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687895276,26.20852356,228.28,228.21,5.0]
["bitfinex","SOLUSD",1759687895865,2.1,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687896367,7.41294491,228.26,228.22,0.71]
["bitfinex","SOLUSD",1759687896757,2.1,228.26,228.22,0.71]
["bitfinex","SOLUSD",1759687896963,7.41294491,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687897471,11.7939569,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687898493,17.43343466,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687898674,22.74637957,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687899190,17.43343466,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687900989,6.48101199,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687901190,6.48101199,228.26,228.21,10.31294491]
["bitfinex","SOLUSD",1759687901394,6.48101199,228.26,228.22,0.71]
["bitfinex","SOLUSD",1759687901572,2.1,228.26,228.23,6.02294491]
["bitfinex","SOLUSD",1759687901778,2.1,228.26,228.24,0.71]
["bitfinex","SOLUSD",1759687902274,2.1,228.26,228.25,0.71]
["bitfinex","SOLUSD",1759687902675,2.1,228.26,228.25,6.02294491]
["bitfinex","SOLUSD",1759687902861,2.1,228.26,228.25,0.71]
["bitfinex","SOLUSD",1759687903881,2.1,228.26,228.25,6.02294491]
["bitfinex","SOLUSD",1759687905268,2.1,228.26,228.25,0.71]
["bitfinex","SOLUSD",1759687906776,25.81588982,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687906994,15.19,228.26,228.21,5.0]
["bitfinex","SOLUSD",1759687907291,18.40294491,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759687907874,22.78468183,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759687908076,36.23904312,228.22,228.08,35.38925754]
["bitfinex","SOLUSD",1759687908308,5.31294491,228.11,228.08,35.38925754]
["bitfinex","SOLUSD",1759687908597,41.88044051,228.22,228.08,35.38925754]
["bitfinex","SOLUSD",1759687908598,5.31294491,228.12,228.08,35.38925754]
["bitfinex","SOLUSD",1759687908785,13.09,228.2,228.08,35.38925754]
["bitfinex","SOLUSD",1759687908984,10.87647521,228.13,228.08,35.38925754]
["bitfinex","SOLUSD",1759687909190,20.8,228.14,228.08,34.88925754]
["bitfinex","SOLUSD",1759687909191,26.11294491,228.09,228.08,34.88925754]
["bitfinex","SOLUSD",1759687909381,15.2607095,228.09,228.08,34.88925754]
["bitfinex","SOLUSD",1759687909585,20.57365441,228.09,228.08,34.88925754]
["bitfinex","SOLUSD",1759687910378,36.0607095,228.09,228.08,34.88925754]
["bitfinex","SOLUSD",1759687910689,30.4971792,228.09,228.08,69.72925754]
["bitfinex","SOLUSD",1759687911202,25.18423429,228.09,228.08,69.72925754]
["bitfinex","SOLUSD",1759687911596,20.8,228.1,228.08,69.72925754]
["bitfinex","SOLUSD",1759687911803,20.8,228.09,228.08,69.72925754]
["bitfinex","SOLUSD",1759687911989,10.87647521,228.2,228.08,75.70220245]
["bitfinex","SOLUSD",1759687912189,5.31294491,228.09,228.04,0.1]
["bitfinex","SOLUSD",1759687912500,5.31294491,228.06,228.04,0.1]
["bitfinex","SOLUSD",1759687912691,17.43305947,228.14,228.04,0.1]
["bitfinex","SOLUSD",1759687912692,5.31294491,228.1,228.04,0.1]
["bitfinex","SOLUSD",1759687912898,20.8,228.06,228.04,0.1]
["bitfinex","SOLUSD",1759687913805,10.96001754,228.11,228.04,0.76]
["bitfinex","SOLUSD",1759687913806,2.1,228.05,228.04,0.76]
["bitfinex","SOLUSD",1759687914399,2.1,228.05,228.04,26.07294491]
["bitfinex","SOLUSD",1759687915205,2.1,228.05,228.04,20.76]
["bitfinex","SOLUSD",1759687915599,15.25859615,228.2,228.05,4.38500328]
["bitfinex","SOLUSD",1759687915785,15.25859615,228.2,228.08,20.0]
["bitfinex","SOLUSD",1759687915986,10.95586724,228.19,228.09,35.24]
["bitfinex","SOLUSD",1759687916307,5.31294491,228.15,228.09,35.24]
["bitfinex","SOLUSD",1759687916495,5.31294491,228.18,228.13,20.0]
["bitfinex","SOLUSD",1759687916696,5.31294491,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759687916908,20.8,228.15,228.08,20.0]
["bitfinex","SOLUSD",1759687917093,5.31294491,228.12,228.09,35.22]
["bitfinex","SOLUSD",1759687917404,5.31294491,228.12,228.09,35.88]
["bitfinex","SOLUSD",1759687917613,4.38335826,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759687917909,9.69630317,228.14,228.11,0.66]
["bitfinex","SOLUSD",1759687918209,15.25821213,228.22,228.12,0.66]
["bitfinex","SOLUSD",1759687918406,26.21255443,228.22,228.12,0.66]
["bitfinex","SOLUSD",1759687918600,5.31294491,228.18,228.12,0.66]
["bitfinex","SOLUSD",1759687919307,7.41294491,228.2,228.12,0.66]
["bitfinex","SOLUSD",1759687919508,26.32,228.54,228.18,20.0]
["bitfinex","SOLUSD",1759687919691,5.31294491,228.3,228.19,75.33294491]
["bitfinex","SOLUSD",1759687919892,20.8,228.27,228.21,5.31294491]
["bitfinex","SOLUSD",1759687920103,20.8,228.27,228.21,5.97294491]
["bitfinex","SOLUSD",1759687920590,5.31294491,228.3,228.21,5.97294491]
["bitfinex","SOLUSD",1759687920806,5.31294491,228.3,228.21,0.66]
["bitfinex","SOLUSD",1759687921103,5.31294491,228.24,228.22,35.18]
["bitfinex","SOLUSD",1759687921304,5.31294491,228.23,228.22,35.18]
["bitfinex","SOLUSD",1759687921505,9.69448984,228.23,228.22,35.18]
["bitfinex","SOLUSD",1759687921894,20.64835217,228.23,228.22,35.18]
["bitfinex","SOLUSD",1759687922728,20.8,228.19,228.03,0.66]
["bitfinex","SOLUSD",1759687923017,20.8,228.1,228.05,35.36]
["bitfinex","SOLUSD",1759687923387,20.8,228.1,228.05,36.02]
["bitfinex","SOLUSD",1759687923594,4.38423429,228.09,228.05,36.02]
["bitfinex","SOLUSD",1759687924114,2.1,228.08,228.05,36.02]
["bitfinex","SOLUSD",1759687924414,7.41294491,228.08,228.05,36.02]
["bitfinex","SOLUSD",1759687924605,7.41294491,228.08,228.06,35.32]
["bitfinex","SOLUSD",1759687924809,7.41294491,228.08,227.99,0.66]
["bitfinex","SOLUSD",1759687924998,12.97647521,228.08,228.07,0.59142582]
["bitfinex","SOLUSD",1759687925196,18.28942012,228.08,228.07,1e-08]
["bitfinex","SOLUSD",1759687925512,18.28942012,228.08,227.99,0.66]
["bitfinex","SOLUSD",1759687925703,5.31294491,228.05,227.99,0.66]
["bitfinex","SOLUSD",1759687926014,5.31294491,228.05,228.04,33.54]
["bitfinex","SOLUSD",1759687927123,9.69794819,228.05,228.04,33.54]
["bitfinex","SOLUSD",1759687927714,9.69794819,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759687927920,4.38500328,228.05,228.04,35.32]
["bitfinex","SOLUSD",1759687928917,4.38500328,228.05,228.04,35.98]
["bitfinex","SOLUSD",1759687929219,10.87647521,228.02,228.0,35.16]
["bitfinex","SOLUSD",1759687929900,5.31294491,228.01,228.0,35.16]
["bitfinex","SOLUSD",1759687930418,25.18577255,228.01,228.0,35.16]
["bitfinex","SOLUSD",1759687930717,25.18577255,228.01,227.9,5.31294491]
["bitfinex","SOLUSD",1759687930718,41.46314884,228.01,227.96,0.66]
["bitfinex","SOLUSD",1759687930898,41.46314884,228.01,227.97,35.38]
["bitfinex","SOLUSD",1759687931092,41.46314884,228.01,227.96,0.66]
["bitfinex","SOLUSD",1759687931315,41.46314884,228.01,227.97,35.38]
["bitfinex","SOLUSD",1759687931614,5.31294491,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759687932012,5.31294491,227.99,227.97,35.34]
["bitfinex","SOLUSD",1759687932315,4.38634967,227.98,227.96,0.66]
["bitfinex","SOLUSD",1759687932496,4.38634967,227.98,227.97,35.34]
["bitfinex","SOLUSD",1759687932693,4.38634967,227.98,227.96,0.66]
["bitfinex","SOLUSD",1759687933092,4.38634967,227.98,227.97,35.3]
["bitfinex","SOLUSD",1759687933294,5.31294491,227.99,227.97,35.3]
["bitfinex","SOLUSD",1759687934203,4.38634967,227.98,227.97,35.3]
["bitfinex","SOLUSD",1759687934401,4.38634967,227.98,227.97,35.96]
["bitfinex","SOLUSD",1759687934604,4.38558021,228.02,227.97,35.96]
["bitfinex","SOLUSD",1759687934809,21.92670215,228.04,227.97,35.96]
["bitfinex","SOLUSD",1759687934810,21.92094409,228.1,227.98,0.66]
["bitfinex","SOLUSD",1759687935021,2.84724945,228.09,227.98,0.66]
["bitfinex","SOLUSD",1759687935315,10.96218504,228.06,227.98,0.66]
["bitfinex","SOLUSD",1759687935497,13.80943449,228.06,227.98,0.66]
["bitfinex","SOLUSD",1759687936216,18.1942455,228.06,227.98,0.66]
["bitfinex","SOLUSD",1759687936411,2.84724945,228.05,228.0,5.31294491]
["bitfinex","SOLUSD",1759687936608,2.84724945,228.05,228.01,0.66]
["bitfinex","SOLUSD",1759687936813,15.34699605,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759687937021,4.38481101,228.06,228.03,0.66]
["bitfinex","SOLUSD",1759687937226,4.38481101,228.06,228.04,35.84]
["bitfinex","SOLUSD",1759687937722,20.65978345,228.06,228.05,35.16]
["bitfinex","SOLUSD",1759687937903,23.51105529,228.06,228.05,35.14]
["bitfinex","SOLUSD",1759687939816,18.19811038,228.06,228.05,35.14]
["bitfinex","SOLUSD",1759687940230,18.19811038,228.06,227.99,0.67]
["bitfinex","SOLUSD",1759687940231,15.34683854,228.06,227.99,0.67]
["bitfinex","SOLUSD",1759687940437,18.19811038,228.06,228.0,35.04]
["bitfinex","SOLUSD",1759687940620,2.85127184,228.05,228.0,35.04]
["bitfinex","SOLUSD",1759687940926,15.34818451,228.04,228.0,35.04]
["bitfinex","SOLUSD",1759687941137,15.34818451,228.04,227.96,5.31294491]
["bitfinex","SOLUSD",1759687941317,20.66112942,228.04,227.98,0.67]
["bitfinex","SOLUSD",1759687941513,2.85127184,228.03,227.99,33.2]
["bitfinex","SOLUSD",1759687942221,2.85127184,228.03,228.0,34.98]
["bitfinex","SOLUSD",1759687942801,4.38558021,228.02,228.0,34.98]
["bitfinex","SOLUSD",1759687943513,4.38558021,228.02,228.01,0.67]
["bitfinex","SOLUSD",1759687944801,10.96298894,228.04,228.01,0.67]
["bitfinex","SOLUSD",1759687945204,7.23654903,228.06,228.02,0.67]
["bitfinex","SOLUSD",1759687945399,4.38481101,228.06,228.03,5.31294491]
["bitfinex","SOLUSD",1759687945599,4.38481101,228.06,228.04,0.67]
["bitfinex","SOLUSD",1759687945858,4.38481101,228.06,228.05,0.67]
["bitfinex","SOLUSD",1759687946714,2.85173802,228.07,228.05,0.67]
["bitfinex","SOLUSD",1759687946911,2.1,228.08,228.06,35.51]
["bitfinex","SOLUSD",1759687947105,2.1,228.08,228.07,0.67]
["bitfinex","SOLUSD",1759687947306,6.48442651,228.08,228.07,0.67]
["bitfinex","SOLUSD",1759687948235,20.8,228.05,227.89,0.67]
["bitfinex","SOLUSD",1759687948413,13.17,228.0,227.86,11.7]
["bitfinex","SOLUSD",1759687948725,20.8,228.01,227.77,5.31294491]
["bitfinex","SOLUSD",1759687948726,5.31294491,227.88,227.77,5.31294491]
["bitfinex","SOLUSD",1759687948928,9.70121944,227.88,227.87,51.59092287]
["bitfinex","SOLUSD",1759687949113,9.70121944,227.88,227.87,16.33092287]
["bitfinex","SOLUSD",1759687949429,9.70121944,227.88,227.87,51.15092287]
["bitfinex","SOLUSD",1759687950609,42.04769465,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759687951105,36.73474974,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759687951819,39.59013691,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759687952225,36.73474974,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759687954043,25.18827453,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759687955710,4.38827453,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759687956340,15.35772408,227.9,227.87,1e-08]
["bitfinex","SOLUSD",1759687956528,4.38788942,227.9,227.87,0.70000001]
["bitfinex","SOLUSD",1759687956729,4.38788942,227.9,227.88,0.7]
["bitfinex","SOLUSD",1759687957713,15.35155049,227.99,227.89,0.7]
["bitfinex","SOLUSD",1759687957914,3.4339977,227.95,227.89,0.7]
["bitfinex","SOLUSD",1759687958126,13.72546392,227.98,227.89,0.7]
["bitfinex","SOLUSD",1759687958313,4.38692695,227.95,227.89,0.7]
["bitfinex","SOLUSD",1759687958518,3.4339977,228.0,227.91,3.4339977]
["bitfinex","SOLUSD",1759687958722,3.4339977,228.0,227.92,0.7]
["bitfinex","SOLUSD",1759687959519,15.35020393,228.01,227.92,0.7]
["bitfinex","SOLUSD",1759687959718,3.4339977,227.99,227.92,0.7]
["bitfinex","SOLUSD",1759687960026,13.17,227.88,227.7,0.7]
["bitfinex","SOLUSD",1759687960225,4.39058658,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759687960432,4.39058658,227.76,227.72,15.3]
["bitfinex","SOLUSD",1759687960433,7.82458428,227.76,227.72,15.3]
["bitfinex","SOLUSD",1759687960850,7.82458428,227.76,227.72,14.6]
["bitfinex","SOLUSD",1759687961341,19.37105949,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759687961924,28.62458428,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759687962240,40.17105949,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759687962811,39.50105949,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759687963425,7.82458428,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759687965018,4.39058658,227.76,227.75,0.70000001]
["bitfinex","SOLUSD",1759687966538,3.4339977,227.77,227.75,0.70000001]
["bitfinex","SOLUSD",1759687966539,7.82440341,227.77,227.75,0.70000001]
["bitfinex","SOLUSD",1759687966736,7.82440341,227.77,227.76,35.86]
["bitfinex","SOLUSD",1759687967045,7.82440341,227.77,227.76,36.56]
["bitfinex","SOLUSD",1759687967736,4.39040571,227.77,227.76,36.56]
["bitfinex","SOLUSD",1759687967916,7.82440341,227.77,227.76,36.56]
["bitfinex","SOLUSD",1759687968238,7.82440341,227.77,227.75,1e-08]
["bitfinex","SOLUSD",1759687968447,7.82440341,227.77,227.76,35.76]
["bitfinex","SOLUSD",1759687970046,4.39040571,227.77,227.76,36.44]
["bitfinex","SOLUSD",1759687971216,4.39040571,227.77,227.76,35.76]
["bitfinex","SOLUSD",1759687971945,4.39040571,227.77,227.76,36.44]
["bitfinex","SOLUSD",1759687972244,4.38981562,227.8,227.76,36.44]
["bitfinex","SOLUSD",1759687972428,4.38981562,227.8,227.77,0.68]
["bitfinex","SOLUSD",1759687972746,4.38981562,227.8,227.76,35.76]
["bitfinex","SOLUSD",1759687972747,4.38981562,227.8,227.78,0.68]
["bitfinex","SOLUSD",1759687972943,4.38981562,227.8,227.79,0.68]
["bitfinex","SOLUSD",1759687973429,18.79835238,227.8,227.75,1e-08]
["bitfinex","SOLUSD",1759687973633,3.4339977,227.79,227.76,35.6]
["bitfinex","SOLUSD",1759687973822,4.39020107,227.78,227.76,35.6]
["bitfinex","SOLUSD",1759687974218,4.39020107,227.78,227.77,0.68]
["bitfinex","SOLUSD",1759687974849,4.39020107,227.78,227.76,35.6]
["bitfinex","SOLUSD",1759687975057,4.39020107,227.78,227.76,36.28]
["bitfinex","SOLUSD",1759687975264,4.38999527,227.8,227.77,0.68]
["bitfinex","SOLUSD",1759687975422,7.82342795,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759687975623,4.38943025,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759687975866,15.36300587,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759687976148,15.36300587,227.82,227.76,35.6]
["bitfinex","SOLUSD",1759687976325,15.36300587,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759687976658,15.36300587,227.82,227.64,20.8]
["bitfinex","SOLUSD",1759687976659,20.8,227.72,227.66,1e-08]
["bitfinex","SOLUSD",1759687976818,3.4339977,227.79,227.66,1e-08]
["bitfinex","SOLUSD",1759687976819,3.4339977,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759687977157,0.66,227.75,227.66,2.92000001]
["bitfinex","SOLUSD",1759687977332,3.4339977,227.67,227.66,2.92000001]
["bitfinex","SOLUSD",1759687977540,2.9339977,227.67,227.66,2.92000001]
["bitfinex","SOLUSD",1759687977753,3.4339977,227.67,227.66,2.92000001]
["bitfinex","SOLUSD",1759687978123,36.16975231,227.72,227.66,2.92000001]
["bitfinex","SOLUSD",1759687978340,3.4339977,227.68,227.66,1e-08]
["bitfinex","SOLUSD",1759687978556,3.4339977,227.68,227.67,36.16]
["bitfinex","SOLUSD",1759687979131,3.4339977,227.7,227.67,36.16]
["bitfinex","SOLUSD",1759687979458,36.16975231,227.72,227.67,36.16]
["bitfinex","SOLUSD",1759687979755,7.826127,227.68,227.67,36.16]
["bitfinex","SOLUSD",1759687980628,3.4339977,227.7,227.67,36.84]
["bitfinex","SOLUSD",1759687980840,3.4339977,227.7,227.67,36.16]
["bitfinex","SOLUSD",1759687981837,15.36840256,227.74,227.67,36.16]
["bitfinex","SOLUSD",1759687982022,3.4339977,227.7,227.67,36.16]
["bitfinex","SOLUSD",1759687983226,15.36840256,227.74,227.67,36.16]
["bitfinex","SOLUSD",1759687983525,3.4339977,227.71,227.67,36.16]
["bitfinex","SOLUSD",1759687984134,4.39174352,227.7,227.67,36.16]
["bitfinex","SOLUSD",1759687984541,4.39174352,227.7,227.67,36.84]
["bitfinex","SOLUSD",1759687984848,3.4339977,227.69,227.67,36.16]
["bitfinex","SOLUSD",1759687985031,7.82517861,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759687985234,3.4339977,227.75,227.68,0.68]
["bitfinex","SOLUSD",1759687985440,4.39077936,227.75,227.68,0.68]
["bitfinex","SOLUSD",1759687985967,15.36772776,227.75,227.69,3.4339977]
["bitfinex","SOLUSD",1759687986468,10.65675341,227.8,227.71,3.4339977]
["bitfinex","SOLUSD",1759687986469,4.39058658,227.76,227.71,3.4339977]
["bitfinex","SOLUSD",1759687986831,4.39058658,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759687987059,4.39058658,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759687987441,4.39000834,227.79,227.74,0.68]
["bitfinex","SOLUSD",1759687987764,4.39000834,227.79,227.75,35.84]
["bitfinex","SOLUSD",1759687987765,3.4339977,227.77,227.75,35.84]
["bitfinex","SOLUSD",1759687988131,18.79902689,227.79,227.75,35.84]
["bitfinex","SOLUSD",1759687988826,4.38979586,227.81,227.75,35.84]
["bitfinex","SOLUSD",1759687989033,4.38979586,227.81,227.76,0.68]
["bitfinex","SOLUSD",1759687989249,15.36385318,227.81,227.77,0.68]
["bitfinex","SOLUSD",1759687989565,15.36385318,227.81,227.78,0.68]
["bitfinex","SOLUSD",1759687990263,4.38979586,227.81,227.75,35.84]
["bitfinex","SOLUSD",1759687990446,4.38979586,227.81,227.79,0.68]
["bitfinex","SOLUSD",1759687990642,4.38885231,227.85,227.8,4.1139977]
["bitfinex","SOLUSD",1759687990891,4.38885231,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759687991033,4.38885231,227.85,227.76,4.39058416]
["bitfinex","SOLUSD",1759687991034,4.38860979,227.87,227.82,39.8539977]
["bitfinex","SOLUSD",1759687991432,4.38860979,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759687991633,15.35977756,227.87,227.84,0.68]
["bitfinex","SOLUSD",1759687992442,15.35977756,227.87,227.85,0.68]
["bitfinex","SOLUSD",1759687992834,4.38860979,227.87,227.85,0.68]
["bitfinex","SOLUSD",1759687993034,10.96966932,227.91,227.86,4.1139977]
["bitfinex","SOLUSD",1759687993035,4.38788942,227.9,227.86,4.1139977]
["bitfinex","SOLUSD",1759687993235,4.38788942,227.9,227.88,3.4339977]
["bitfinex","SOLUSD",1759687993454,4.38788942,227.9,227.89,36.32]
["bitfinex","SOLUSD",1759687994054,4.38788942,227.9,227.89,35.64]
["bitfinex","SOLUSD",1759687994256,4.38788942,227.9,227.89,36.32]
["bitfinex","SOLUSD",1759687994437,14.40144075,227.95,227.89,36.32]
["bitfinex","SOLUSD",1759687994638,18.21620157,227.94,227.89,36.32]
["bitfinex","SOLUSD",1759687994846,2.86128362,227.93,227.9,35.6]
["bitfinex","SOLUSD",1759687995166,6.29528132,227.93,227.9,35.6]
["bitfinex","SOLUSD",1759687996563,2.86128362,227.93,227.9,35.6]
["bitfinex","SOLUSD",1759687996754,4.38750438,227.92,227.9,35.6]
["bitfinex","SOLUSD",1759687996958,4.38750438,227.92,227.9,36.28]
["bitfinex","SOLUSD",1759687997151,13.82908216,227.94,227.9,36.28]
["bitfinex","SOLUSD",1759687997152,4.38729003,227.94,227.91,0.68]
["bitfinex","SOLUSD",1759687997348,4.38729003,227.94,227.92,0.68]
["bitfinex","SOLUSD",1759687997538,10.96518252,228.0,227.93,0.72]
["bitfinex","SOLUSD",1759687997746,15.35114743,228.0,227.93,0.72]
["bitfinex","SOLUSD",1759687998145,18.21170437,228.0,227.93,0.72]
["bitfinex","SOLUSD",1759687998345,18.21170437,228.0,227.94,3.4339977]
["bitfinex","SOLUSD",1759687998547,18.21170437,228.0,227.95,0.72]
["bitfinex","SOLUSD",1759687998748,18.21170437,228.0,227.96,36.18]
["bitfinex","SOLUSD",1759687998954,18.21170437,228.0,227.97,0.72]
["bitfinex","SOLUSD",1759687998955,7.24652185,228.0,227.97,0.72]
["bitfinex","SOLUSD",1759687999149,4.38596491,228.0,227.98,0.72]
["bitfinex","SOLUSD",1759687999352,2.8590851,228.02,227.96,38.8939977]
["bitfinex","SOLUSD",1759687999353,4.38574249,228.02,227.99,0.72]
["bitfinex","SOLUSD",1759687999551,4.38500328,228.05,228.0,4.1539977]
["bitfinex","SOLUSD",1759687999767,4.38500328,228.05,228.01,0.72]
["bitfinex","SOLUSD",1759687999968,4.38500328,228.05,228.02,36.14]
["bitfinex","SOLUSD",1759688000150,7.24215466,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759688000343,4.38477386,228.07,228.04,0.72]
["bitfinex","SOLUSD",1759688000552,0.2,228.08,228.05,0.72]
["bitfinex","SOLUSD",1759688000750,4.08386328,228.11,228.05,0.72]
["bitfinex","SOLUSD",1759688000957,3.4339977,228.14,228.05,0.72]
["bitfinex","SOLUSD",1759688001152,4.58362356,228.13,228.05,0.72]
["bitfinex","SOLUSD",1759688001478,4.58362356,228.13,228.06,3.4339977]
["bitfinex","SOLUSD",1759688001657,4.58362356,228.13,228.07,0.72]
["bitfinex","SOLUSD",1759688001849,4.58362356,228.13,228.08,35.38]
["bitfinex","SOLUSD",1759688002052,4.58362356,228.13,228.09,0.72]
["bitfinex","SOLUSD",1759688002767,15.54228747,228.13,228.1,35.36]
["bitfinex","SOLUSD",1759688002970,0.67,228.12,228.11,35.32]
["bitfinex","SOLUSD",1759688003161,4.1039977,228.12,228.11,35.32]
["bitfinex","SOLUSD",1759688004078,4.1039977,228.12,228.11,4.42331489]
["bitfinex","SOLUSD",1759688004286,15.54228747,228.13,228.11,35.28]
["bitfinex","SOLUSD",1759688004861,15.54228747,228.13,228.07,0.72]
["bitfinex","SOLUSD",1759688004862,15.54228747,228.13,228.12,35.24]
["bitfinex","SOLUSD",1759688005183,18.97628517,228.13,228.12,35.24]
["bitfinex","SOLUSD",1759688005559,0.2,228.13,228.12,35.96]
["bitfinex","SOLUSD",1759688005759,0.2,228.13,228.12,35.24]
["bitfinex","SOLUSD",1759688006076,4.38365772,228.12,228.06,0.72]
["bitfinex","SOLUSD",1759688006262,0.2,228.13,228.09,3.4339977]
["bitfinex","SOLUSD",1759688006464,0.2,228.13,228.1,35.28]
["bitfinex","SOLUSD",1759688006701,0.2,228.13,228.1,39.4339977]
["bitfinex","SOLUSD",1759688006877,0.2,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759688007192,4.58350647,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759688008479,4.58350647,228.13,228.12,0.72]
["bitfinex","SOLUSD",1759688009586,0.2,228.13,228.12,4.1539977]
["bitfinex","SOLUSD",1759688009967,0.2,228.13,228.12,0.72]
["bitfinex","SOLUSD",1759688010376,0.2,228.13,228.12,4.1539977]
["bitfinex","SOLUSD",1759688010901,0.2,228.13,228.12,0.72]
["bitfinex","SOLUSD",1759688011077,4.58346556,228.13,228.12,35.24]
["bitfinex","SOLUSD",1759688013463,0.2,228.13,228.12,35.94]
["bitfinex","SOLUSD",1759688014286,4.58346556,228.13,228.12,35.94]
["bitfinex","SOLUSD",1759688015681,4.58346556,228.13,228.12,35.84]
["bitfinex","SOLUSD",1759688015990,4.58346556,228.13,228.12,35.08]
["bitfinex","SOLUSD",1759688016486,4.58346556,228.13,228.12,35.78]
["bitfinex","SOLUSD",1759688017171,0.2,228.13,228.12,35.78]
["bitfinex","SOLUSD",1759688018093,2.28944203,228.28,228.12,56.43788594]
["bitfinex","SOLUSD",1759688018286,5.31508391,228.27,228.2,5.31508391]
["bitfinex","SOLUSD",1759688018474,5.31508391,228.25,228.21,35.14]
["bitfinex","SOLUSD",1759688018671,0.66,228.28,228.21,35.14]
["bitfinex","SOLUSD",1759688018878,5.31508391,228.23,228.21,35.14]
["bitfinex","SOLUSD",1759688019090,4.5805122,228.29,228.22,35.1]
["bitfinex","SOLUSD",1759688019293,5.31508391,228.23,228.22,35.1]
["bitfinex","SOLUSD",1759688019989,5.31508391,228.23,228.17,0.7]
["bitfinex","SOLUSD",1759688019990,4.38173692,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759688020193,5.31508391,228.21,228.18,35.1]
["bitfinex","SOLUSD",1759688021990,4.38212094,228.2,228.18,35.1]
["bitfinex","SOLUSD",1759688023500,9.69720485,228.2,228.18,35.1]
["bitfinex","SOLUSD",1759688023875,4.38096907,228.26,228.19,6.01508391]
["bitfinex","SOLUSD",1759688024076,4.38096907,228.26,228.21,5.31508391]
["bitfinex","SOLUSD",1759688024286,4.38096907,228.26,228.22,35.6]
["bitfinex","SOLUSD",1759688024485,4.38096907,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759688024892,4.38096907,228.26,228.22,34.9]
["bitfinex","SOLUSD",1759688025096,5.31508391,228.25,228.22,34.9]
["bitfinex","SOLUSD",1759688025283,5.31508391,228.25,228.22,35.6]
["bitfinex","SOLUSD",1759688025482,20.64847565,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759688025781,9.69605298,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759688026488,4.38096907,228.26,228.22,34.9]
["bitfinex","SOLUSD",1759688026695,4.38096907,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759688027898,4.38077714,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759688028099,9.69586105,228.27,228.22,34.9]
["bitfinex","SOLUSD",1759688028304,5.31508391,228.25,228.2,0.71]
["bitfinex","SOLUSD",1759688028486,5.31508391,228.24,228.21,34.84]
["bitfinex","SOLUSD",1759688028693,5.31508391,228.24,228.21,35.55]
["bitfinex","SOLUSD",1759688028886,15.33272001,228.27,228.21,35.55]
["bitfinex","SOLUSD",1759688028887,5.31508391,228.25,228.21,35.55]
["bitfinex","SOLUSD",1759688029286,5.31508391,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759688030380,4.38135296,228.24,228.22,0.71]
["bitfinex","SOLUSD",1759688030703,10.95194287,228.27,228.23,0.71]
["bitfinex","SOLUSD",1759688031207,4.38077714,228.27,228.24,0.71]
["bitfinex","SOLUSD",1759688031391,4.38077714,228.27,228.25,34.76]
["bitfinex","SOLUSD",1759688032191,4.38058524,228.28,228.25,35.47]
["bitfinex","SOLUSD",1759688032599,5.31508391,228.27,228.25,34.76]
["bitfinex","SOLUSD",1759688032797,4.81508391,228.27,228.25,34.76]
["bitfinex","SOLUSD",1759688033303,2.83841917,228.27,228.25,34.76]
["bitfinex","SOLUSD",1759688034502,7.21920419,228.27,228.25,34.76]
["bitfinex","SOLUSD",1759688034808,4.38078502,228.27,228.25,34.76]
["bitfinex","SOLUSD",1759688035005,7.21911095,228.28,228.26,0.71]
["bitfinex","SOLUSD",1759688035311,2.83841917,228.27,228.26,0.71]
["bitfinex","SOLUSD",1759688036406,0.2,228.29,228.26,0.71]
["bitfinex","SOLUSD",1759688036713,2.84503197,228.28,228.27,0.71]
["bitfinex","SOLUSD",1759688037210,0.2,228.29,228.27,6.02508391]
["bitfinex","SOLUSD",1759688037395,3.04679594,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688038098,0.2,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688038411,3.04679594,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688038613,0.2,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688038800,3.04679594,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688039112,0.2,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688039304,3.04679594,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759688039808,3.04679594,228.29,228.28,6.02508391]
["bitfinex","SOLUSD",1759688040109,0.2,228.29,228.28,6.02508391]
["bitfinex","SOLUSD",1759688040610,0.2,228.36,228.28,5.09058524]
["bitfinex","SOLUSD",1759688040611,2.85241781,228.35,228.28,5.09058524]
["bitfinex","SOLUSD",1759688040806,0.2,228.36,228.34,5.31508391]
["bitfinex","SOLUSD",1759688041013,0.2,228.36,228.35,40.46508391]
["bitfinex","SOLUSD",1759688041190,3.05171076,228.36,228.35,6.02508391]
["bitfinex","SOLUSD",1759688041388,3.05171076,228.36,228.35,39.77508391]
["bitfinex","SOLUSD",1759688041708,3.05171076,228.36,228.35,40.48508391]
["bitfinex","SOLUSD",1759688043113,0.2,228.36,228.35,40.48508391]
["bitfinex","SOLUSD",1759688044010,0.2,228.36,228.35,44.8643263]
["bitfinex","SOLUSD",1759688044387,0.2,228.36,228.35,40.48508391]
["bitfinex","SOLUSD",1759688044910,0.2,228.36,228.35,35.17]
["bitfinex","SOLUSD",1759688045213,0.2,228.36,228.35,40.48508391]
["bitfinex","SOLUSD",1759688045704,0.2,228.36,228.35,35.17]
["bitfinex","SOLUSD",1759688045928,0.2,228.36,228.35,39.77508391]
["bitfinex","SOLUSD",1759688046804,0.2,228.36,228.35,5.31508391]
["bitfinex","SOLUSD",1759688047312,0.2,228.36,228.35,39.57508391]
["bitfinex","SOLUSD",1759688047688,8.13459614,228.36,228.35,34.24]
["bitfinex","SOLUSD",1759688047882,19.08222269,228.36,228.35,34.24]
["bitfinex","SOLUSD",1759688048288,16.22667717,228.36,228.35,34.24]
["bitfinex","SOLUSD",1759688048505,4.57905062,228.36,228.35,34.24]
["bitfinex","SOLUSD",1759688049405,0.2,228.36,228.35,34.24]
["bitfinex","SOLUSD",1759688049725,0.7,228.46,228.35,44.6443263]
["bitfinex","SOLUSD",1759688049886,0.7,228.44,228.39,5.31508391]
["bitfinex","SOLUSD",1759688050090,0.7,228.44,228.4,34.26]
["bitfinex","SOLUSD",1759688050291,0.9,228.43,228.4,34.26]
["bitfinex","SOLUSD",1759688050698,0.7,228.42,228.4,34.26]
["bitfinex","SOLUSD",1759688051191,4.57771955,228.43,228.4,34.26]
["bitfinex","SOLUSD",1759688052400,0.2,228.43,228.4,40.28508391]
["bitfinex","SOLUSD",1759688053208,0.2,228.43,228.4,34.26]
["bitfinex","SOLUSD",1759688053415,4.57771539,228.43,228.4,34.26]
["bitfinex","SOLUSD",1759688053600,4.57771539,228.43,228.4,5.31508391]
["bitfinex","SOLUSD",1759688053798,0.2,228.43,228.42,5.31508391]
["bitfinex","SOLUSD",1759688054110,0.2,228.43,228.42,40.16508391]
["bitfinex","SOLUSD",1759688054413,0.2,228.43,228.42,52.68361392]
["bitfinex","SOLUSD",1759688054591,0.2,228.43,228.42,57.99869783]
["bitfinex","SOLUSD",1759688054796,0.2,228.49,228.42,68.94344872]
["bitfinex","SOLUSD",1759688054998,0.2,228.49,228.48,5.31508391]
["bitfinex","SOLUSD",1759688055315,0.2,228.49,228.48,39.43508391]
["bitfinex","SOLUSD",1759688055501,0.2,228.49,228.48,40.14508391]
["bitfinex","SOLUSD",1759688056210,0.2,228.49,228.48,44.52183461]
["bitfinex","SOLUSD",1759688056901,0.2,228.49,228.48,40.14508391]
["bitfinex","SOLUSD",1759688058398,0.2,228.49,228.48,44.52183461]
["bitfinex","SOLUSD",1759688058792,0.2,228.49,228.48,39.2067507]
["bitfinex","SOLUSD",1759688059016,0.2,228.49,228.48,44.52183461]
["bitfinex","SOLUSD",1759688059532,0.2,228.49,228.48,39.2067507]
["bitfinex","SOLUSD",1759688059734,0.2,228.51,228.48,55.46371136]
["bitfinex","SOLUSD",1759688060034,0.2,228.51,228.5,30.49145152]
["bitfinex","SOLUSD",1759688060329,0.2,228.51,228.5,75.40792673]
["bitfinex","SOLUSD",1759688060491,0.2,228.51,228.5,76.11792673]
["bitfinex","SOLUSD",1759688060695,0.69,228.64,228.5,76.11792673]
["bitfinex","SOLUSD",1759688060696,4.37368789,228.64,228.5,44.42145152]
["bitfinex","SOLUSD",1759688061000,5.31508391,228.61,228.54,5.31508391]
["bitfinex","SOLUSD",1759688061199,5.31508391,228.61,228.55,34.02]
["bitfinex","SOLUSD",1759688062103,4.37426184,228.61,228.55,39.33508391]
["bitfinex","SOLUSD",1759688062316,4.37426184,228.61,228.55,34.02]
["bitfinex","SOLUSD",1759688062634,4.37426184,228.61,228.5,5.08617744]
["bitfinex","SOLUSD",1759688062635,5.31508391,228.6,228.56,34.0]
["bitfinex","SOLUSD",1759688063442,15.30991644,228.61,228.56,34.0]
["bitfinex","SOLUSD",1759688063637,20.62500035,228.61,228.56,34.0]
["bitfinex","SOLUSD",1759688064532,15.30991644,228.61,228.56,34.0]
["bitfinex","SOLUSD",1759688064705,20.62500035,228.61,228.56,34.0]
["bitfinex","SOLUSD",1759688064909,15.30991644,228.61,228.57,33.94]
["bitfinex","SOLUSD",1759688065108,5.31508391,228.58,228.5,0.71]
["bitfinex","SOLUSD",1759688065331,4.81508391,228.58,228.51,39.21508391]
["bitfinex","SOLUSD",1759688065705,5.31508391,228.56,228.45,11.6530931]
["bitfinex","SOLUSD",1759688065911,5.31508391,228.56,228.5,5.31508391]
["bitfinex","SOLUSD",1759688066108,5.31508391,228.56,228.45,0.71]
["bitfinex","SOLUSD",1759688066334,4.37579311,228.53,228.46,33.86]
["bitfinex","SOLUSD",1759688066533,4.37579311,228.53,228.48,5.31508391]
["bitfinex","SOLUSD",1759688066841,4.37579311,228.53,228.46,5.31508391]
["bitfinex","SOLUSD",1759688067009,4.37579311,228.53,228.49,33.86]
["bitfinex","SOLUSD",1759688068430,4.37579311,228.53,228.46,5.31508391]
["bitfinex","SOLUSD",1759688068431,20.6303598,228.53,228.46,5.31508391]
["bitfinex","SOLUSD",1759688068735,20.6303598,228.53,228.47,33.82]
["bitfinex","SOLUSD",1759688069656,4.37617609,228.51,228.47,33.82]
["bitfinex","SOLUSD",1759688069850,9.69126,228.51,228.45,5.31508391]
["bitfinex","SOLUSD",1759688070154,9.69126,228.51,228.42,4.37785468]
["bitfinex","SOLUSD",1759688070155,9.69126,228.51,228.46,33.78]
["bitfinex","SOLUSD",1759688070633,5.31508391,228.52,228.46,33.78]
["bitfinex","SOLUSD",1759688070836,9.69108379,228.52,228.46,39.09508391]
["bitfinex","SOLUSD",1759688071022,9.69108379,228.52,228.46,33.78]
["bitfinex","SOLUSD",1759688071225,9.69108379,228.52,228.46,39.09508391]
["bitfinex","SOLUSD",1759688071423,9.69108379,228.52,228.46,33.78]
["bitfinex","SOLUSD",1759688072451,4.37599988,228.52,228.47,5.31508391]
["bitfinex","SOLUSD",1759688074153,5.31508391,228.55,228.49,5.31508391]
["bitfinex","SOLUSD",1759688074348,5.31508391,228.55,228.5,33.7]
["bitfinex","SOLUSD",1759688075250,3.41299915,228.55,228.5,33.7]
["bitfinex","SOLUSD",1759688075424,15.31281988,228.57,228.5,33.7]
["bitfinex","SOLUSD",1759688075741,4.37560164,228.54,228.5,33.7]
["bitfinex","SOLUSD",1759688076128,7.78860079,228.54,228.5,33.7]
["bitfinex","SOLUSD",1759688076528,18.7276049,228.54,228.5,33.7]
["bitfinex","SOLUSD",1759688076730,3.41299915,228.52,228.51,33.6]
["bitfinex","SOLUSD",1759688077854,7.78898374,228.52,228.51,33.6]
["bitfinex","SOLUSD",1759688078958,7.78898374,228.52,228.44,3.41299915]
["bitfinex","SOLUSD",1759688078959,18.72894523,228.52,228.43,3.41299915]
["bitfinex","SOLUSD",1759688079143,3.41299915,228.48,228.41,17.37425357]
["bitfinex","SOLUSD",1759688079457,3.41299915,228.48,228.42,33.54]
["bitfinex","SOLUSD",1759688079843,3.41299915,228.48,228.41,17.37425357]
["bitfinex","SOLUSD",1759688079844,4.37694226,228.47,228.41,8.44105501]
["bitfinex","SOLUSD",1759688080049,4.37694226,228.47,228.42,33.54]
["bitfinex","SOLUSD",1759688080261,4.37694226,228.47,228.41,3.41299915]
["bitfinex","SOLUSD",1759688080435,3.41299915,228.46,228.43,33.56]
["bitfinex","SOLUSD",1759688080634,4.37694226,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688080635,7.78994141,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688081059,5.7977817,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688081445,4.37694226,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688081644,5.7977817,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688082350,1.42083944,228.46,228.43,33.56]
["bitfinex","SOLUSD",1759688082535,1.42083944,228.45,228.43,33.56]
["bitfinex","SOLUSD",1759688082938,1.42083944,228.46,228.43,33.56]
["bitfinex","SOLUSD",1759688083638,10.94156568,228.49,228.43,33.56]
["bitfinex","SOLUSD",1759688083838,1.42083944,228.48,228.43,33.56]
["bitfinex","SOLUSD",1759688084460,12.36240512,228.49,228.43,34.98083944]
["bitfinex","SOLUSD",1759688084658,12.36240512,228.49,228.44,0.65]
["bitfinex","SOLUSD",1759688084956,10.94156568,228.49,228.43,33.56]
["bitfinex","SOLUSD",1759688085160,1.42083944,228.48,228.43,33.56]
["bitfinex","SOLUSD",1759688085347,1.42083944,228.48,228.43,34.21]
["bitfinex","SOLUSD",1759688085870,4.37694226,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688086549,5.7977817,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688086751,16.74013737,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688086947,1.42083944,228.46,228.43,33.56]
["bitfinex","SOLUSD",1759688087151,1.42083944,228.45,228.43,33.56]
["bitfinex","SOLUSD",1759688087747,10.94235567,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688087941,12.36319511,228.47,228.43,33.56]
["bitfinex","SOLUSD",1759688089062,1.42083944,228.46,228.43,33.56]
["bitfinex","SOLUSD",1759688089469,2.11083944,228.46,228.43,33.56]
["bitfinex","SOLUSD",1759688089767,4.37732545,228.45,228.43,33.56]
["bitfinex","SOLUSD",1759688092150,10.94235567,228.44,228.43,33.56]
["bitfinex","SOLUSD",1759688092344,4.37732545,228.45,228.43,33.56]
["bitfinex","SOLUSD",1759688092545,13.05319511,228.44,228.36,34.16]
["bitfinex","SOLUSD",1759688092754,1.42083944,228.4,228.37,33.28]
["bitfinex","SOLUSD",1759688092964,1.42083944,228.39,228.37,33.28]
["bitfinex","SOLUSD",1759688093146,1.42083944,228.38,228.37,33.28]
["bitfinex","SOLUSD",1759688093466,13.15183796,228.38,228.37,33.28]
["bitfinex","SOLUSD",1759688094144,17.53050509,228.38,228.37,33.28]
["bitfinex","SOLUSD",1759688094850,13.15183796,228.38,228.37,33.96]
["bitfinex","SOLUSD",1759688095554,10.94412576,228.44,228.37,33.96]
["bitfinex","SOLUSD",1759688095751,4.3777087,228.43,228.38,0.68]
["bitfinex","SOLUSD",1759688095947,4.3777087,228.43,228.37,34.70083944]
["bitfinex","SOLUSD",1759688095948,13.14953209,228.41,228.39,0.68]
["bitfinex","SOLUSD",1759688096170,12.64953209,228.41,228.4,0.68]
["bitfinex","SOLUSD",1759688096848,31.74346029,228.45,228.4,0.68]
["bitfinex","SOLUSD",1759688096849,20.8,228.45,228.4,0.68]
["bitfinex","SOLUSD",1759688097053,20.8,228.45,228.41,33.24]
["bitfinex","SOLUSD",1759688097254,13.14837946,228.44,228.42,0.68]
["bitfinex","SOLUSD",1759688097467,20.8,228.45,228.43,0.68]
["bitfinex","SOLUSD",1759688097867,33.94780322,228.45,228.43,0.68]
["bitfinex","SOLUSD",1759688098077,2.1,228.44,228.43,0.68]
["bitfinex","SOLUSD",1759688098962,2.1,228.44,228.41,33.24]
["bitfinex","SOLUSD",1759688099163,2.1,228.44,228.42,0.68]
["bitfinex","SOLUSD",1759688099164,6.47753975,228.44,228.42,0.68]
["bitfinex","SOLUSD",1759688099476,2.1,228.44,228.43,0.68]
["bitfinex","SOLUSD",1759688100472,6.47751707,228.44,228.41,33.24]
["bitfinex","SOLUSD",1759688100670,6.47751707,228.44,228.41,33.92]
["bitfinex","SOLUSD",1759688101001,6.47751707,228.44,228.42,0.68]
["bitfinex","SOLUSD",1759688101346,2.11083944,228.43,228.37,0.68]
["bitfinex","SOLUSD",1759688101566,2.11083944,228.43,228.38,33.24]
["bitfinex","SOLUSD",1759688101567,1.42083944,228.43,228.38,33.24]
["bitfinex","SOLUSD",1759688101872,14.56864266,228.43,228.39,0.68]
["bitfinex","SOLUSD",1759688102045,5.79912315,228.4,228.38,32.74]
["bitfinex","SOLUSD",1759688102260,1.42083944,228.41,228.38,32.74]
["bitfinex","SOLUSD",1759688102459,4.37806508,228.42,228.38,32.74]
["bitfinex","SOLUSD",1759688102678,13.14780322,228.41,228.38,33.42]
["bitfinex","SOLUSD",1759688103560,13.14780322,228.41,228.38,32.74]
["bitfinex","SOLUSD",1759688103779,14.56864266,228.41,228.38,32.74]
["bitfinex","SOLUSD",1759688103986,1.42083944,228.4,228.38,32.24]
["bitfinex","SOLUSD",1759688104260,4.37847541,228.39,228.38,32.24]
["bitfinex","SOLUSD",1759688104765,6.48931485,228.39,228.38,33.24]
["bitfinex","SOLUSD",1759688104964,16.74550338,228.39,228.38,33.24]
["bitfinex","SOLUSD",1759688106088,30.58734134,228.39,228.36,34.16]
["bitfinex","SOLUSD",1759688106268,22.22083944,228.37,228.36,34.16]
["bitfinex","SOLUSD",1759688106466,22.91083944,228.37,228.36,67.4]
["bitfinex","SOLUSD",1759688107167,10.87647521,228.36,228.26,0.68]
["bitfinex","SOLUSD",1759688107372,10.87647521,228.36,228.27,33.24]
["bitfinex","SOLUSD",1759688107373,1.42083944,228.31,228.27,33.24]
["bitfinex","SOLUSD",1759688107687,20.8,228.33,228.27,33.92]
["bitfinex","SOLUSD",1759688107889,1.42083944,228.31,228.27,33.24]
["bitfinex","SOLUSD",1759688108202,4.38039335,228.29,228.27,33.24]
["bitfinex","SOLUSD",1759688108404,1.42083944,228.28,228.27,33.24]
["bitfinex","SOLUSD",1759688108582,2.11083944,228.28,228.22,0.68]
["bitfinex","SOLUSD",1759688108898,20.8,228.26,228.23,33.24]
["bitfinex","SOLUSD",1759688109090,1.42083944,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688109404,2.11083944,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688110185,6.4921924,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688110402,19.65441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688111175,18.96441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688111482,19.65441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688113784,38.34357737,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688113970,39.76441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688114174,40.45441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688114387,39.76441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688114988,13.16222441,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688115299,13.16222441,228.24,228.23,33.92]
["bitfinex","SOLUSD",1759688115502,18.96441681,228.24,228.23,33.24]
["bitfinex","SOLUSD",1759688115805,1.42083944,228.28,228.23,33.94]
["bitfinex","SOLUSD",1759688116014,13.15876044,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759688116308,13.15876044,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759688117598,18.96047125,228.27,228.23,33.97]
["bitfinex","SOLUSD",1759688117804,18.96047125,228.27,228.23,33.26]
["bitfinex","SOLUSD",1759688117805,1.42083944,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688118389,1.42083944,228.25,228.23,33.26]
["bitfinex","SOLUSD",1759688118584,14.58190899,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688119195,18.96326195,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688120317,13.16106955,228.24,228.23,33.97]
["bitfinex","SOLUSD",1759688120610,4.38100001,228.26,228.23,33.97]
["bitfinex","SOLUSD",1759688120813,4.38100001,228.26,228.23,33.26]
["bitfinex","SOLUSD",1759688121107,4.38100001,228.26,228.24,0.71]
["bitfinex","SOLUSD",1759688121321,13.15933764,228.26,228.24,0.71]
["bitfinex","SOLUSD",1759688122291,13.15933764,228.26,228.23,33.26]
["bitfinex","SOLUSD",1759688122615,1.42083944,228.25,228.23,33.26]
["bitfinex","SOLUSD",1759688122807,1.42083944,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688123514,5.8021924,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688123730,4.38135296,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688123906,5.8021924,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688124292,18.96153004,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688124521,18.96153004,228.24,228.23,33.97]
["bitfinex","SOLUSD",1759688124522,13.15933764,228.24,228.23,33.97]
["bitfinex","SOLUSD",1759688124807,4.38135296,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688125014,18.96153004,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688125903,13.15933764,228.24,228.23,33.26]
["bitfinex","SOLUSD",1759688126104,139.88335776,228.41,228.23,33.97]
["bitfinex","SOLUSD",1759688126299,1.42083944,228.3,228.24,0.71]
["bitfinex","SOLUSD",1759688126613,13.15702914,228.29,228.24,0.71]
["bitfinex","SOLUSD",1759688127117,13.15702914,228.29,228.26,1.42083944]
["bitfinex","SOLUSD",1759688127302,1.42083944,228.32,228.27,33.97]
["bitfinex","SOLUSD",1759688127502,13.15702914,228.3,228.28,2.13083944]
["bitfinex","SOLUSD",1759688127804,4.37943417,228.34,228.29,2.13083944]
["bitfinex","SOLUSD",1759688128005,4.37943417,228.34,228.3,0.71]
["bitfinex","SOLUSD",1759688128226,1.42083944,228.35,228.31,33.26]
["bitfinex","SOLUSD",1759688128914,1.42083944,228.35,228.31,33.97]
["bitfinex","SOLUSD",1759688129219,4.37912008,228.36,228.31,33.97]
["bitfinex","SOLUSD",1759688129519,5.79989006,228.36,228.31,33.97]
["bitfinex","SOLUSD",1759688130011,4.37905062,228.36,228.31,33.26]
["bitfinex","SOLUSD",1759688130218,5.03905062,228.36,228.31,33.26]
["bitfinex","SOLUSD",1759688130602,15.98667717,228.36,228.31,33.26]
["bitfinex","SOLUSD",1759688131595,15.32667717,228.36,228.31,33.97]
["bitfinex","SOLUSD",1759688133892,4.37905062,228.36,228.32,0.68]
["bitfinex","SOLUSD",1759688134096,1.42083944,228.35,228.31,33.26]
["bitfinex","SOLUSD",1759688134330,1.42083944,228.34,228.31,33.26]
["bitfinex","SOLUSD",1759688134813,1.42083944,228.34,228.31,33.94]
["bitfinex","SOLUSD",1759688135006,1.42083944,228.35,228.31,33.26]
["bitfinex","SOLUSD",1759688135211,1.42083944,228.35,228.32,0.68]
["bitfinex","SOLUSD",1759688136231,4.37943417,228.34,228.32,0.68]
["bitfinex","SOLUSD",1759688136899,15.32706072,228.34,228.32,0.68]
["bitfinex","SOLUSD",1759688137119,15.32706072,228.34,228.31,33.26]
["bitfinex","SOLUSD",1759688137299,15.32706072,228.34,228.31,33.94]
["bitfinex","SOLUSD",1759688137698,15.32706072,228.34,228.32,0.68]
["bitfinex","SOLUSD",1759688139024,15.32706072,228.34,228.31,33.26]
["bitfinex","SOLUSD",1759688139628,15.32706072,228.34,228.31,33.94]
["bitfinex","SOLUSD",1759688140412,4.37924239,228.35,228.31,33.94]
["bitfinex","SOLUSD",1759688140720,17.53338704,228.35,228.32,0.68]
["bitfinex","SOLUSD",1759688141331,2.22230276,228.38,228.33,0.68]
["bitfinex","SOLUSD",1759688141516,13.1535679,228.36,228.34,0.68]
["bitfinex","SOLUSD",1759688141702,13.1535679,228.36,228.35,33.9]
["bitfinex","SOLUSD",1759688142320,17.53261852,228.36,228.35,33.9]
["bitfinex","SOLUSD",1759688142520,4.37905062,228.36,228.35,33.9]
["bitfinex","SOLUSD",1759688142729,17.53204182,228.36,228.35,33.9]
["bitfinex","SOLUSD",1759688143026,17.53204182,228.36,228.35,33.22]
["bitfinex","SOLUSD",1759688146103,17.53204182,228.36,228.3,2.22230276]
["bitfinex","SOLUSD",1759688146304,19.75434458,228.36,228.31,33.2]
["bitfinex","SOLUSD",1759688146500,19.75434458,228.36,228.32,0.68]
["bitfinex","SOLUSD",1759688146704,19.75434458,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759688147109,17.53204182,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759688147311,13.1529912,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759688147613,2.22230276,228.44,228.35,2.22230276]
["bitfinex","SOLUSD",1759688147816,2.22230276,228.44,228.37,2.22230276]
["bitfinex","SOLUSD",1759688148023,2.22230276,228.44,228.38,0.66]
["bitfinex","SOLUSD",1759688148546,4.37790035,228.42,228.37,2.88230276]
["bitfinex","SOLUSD",1759688148742,4.37790035,228.42,228.38,0.66]
["bitfinex","SOLUSD",1759688148908,4.37790035,228.42,228.39,0.66]
["bitfinex","SOLUSD",1759688149621,2.22230276,228.44,228.38,2.22230276]
["bitfinex","SOLUSD",1759688149622,4.3777087,228.43,228.38,2.22230276]
["bitfinex","SOLUSD",1759688149816,4.3777087,228.43,228.38,2.88230276]
["bitfinex","SOLUSD",1759688150013,4.3777087,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688152542,4.3777087,228.43,228.39,0.66]
["bitfinex","SOLUSD",1759688152727,4.3777087,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688152926,4.3777087,228.43,228.39,0.66]
["bitfinex","SOLUSD",1759688154228,15.32198046,228.43,228.38,2.22230276]
["bitfinex","SOLUSD",1759688154448,16.01198046,228.43,228.38,2.88230276]
["bitfinex","SOLUSD",1759688155150,16.01198046,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688155443,16.01198046,228.43,228.38,2.88230276]
["bitfinex","SOLUSD",1759688156244,18.23428322,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688156542,16.01198046,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688156744,18.23428322,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688157442,16.01198046,228.43,228.38,0.66]
["bitfinex","SOLUSD",1759688157640,17.54428322,228.43,228.39,0.66]
["bitfinex","SOLUSD",1759688157825,4.3777087,228.43,228.38,2.22230276]
["bitfinex","SOLUSD",1759688158030,4.3777087,228.43,228.39,2.88230276]
["bitfinex","SOLUSD",1759688158244,4.3777087,228.43,228.4,0.66]
["bitfinex","SOLUSD",1759688158450,4.3777087,228.43,228.41,33.18]
["bitfinex","SOLUSD",1759688158745,4.37751707,228.44,228.41,33.84]
["bitfinex","SOLUSD",1759688160215,4.37732545,228.45,228.41,33.18]
["bitfinex","SOLUSD",1759688160421,4.37732545,228.45,228.42,0.66]
["bitfinex","SOLUSD",1759688160631,5.06732545,228.45,228.41,33.18]
["bitfinex","SOLUSD",1759688161240,7.28962821,228.45,228.41,33.18]
["bitfinex","SOLUSD",1759688161567,20.8,228.38,228.3,34.14]
["bitfinex","SOLUSD",1759688161854,2.22230276,228.31,228.3,34.14]
["bitfinex","SOLUSD",1759688162052,0.69,228.38,228.3,70.18230276]
["bitfinex","SOLUSD",1759688162257,4.37885886,228.37,228.31,2.88230276]
["bitfinex","SOLUSD",1759688163153,4.37885886,228.37,228.32,2.22230276]
["bitfinex","SOLUSD",1759688163521,4.37885886,228.37,228.33,0.66]
["bitfinex","SOLUSD",1759688163722,4.37885886,228.37,228.34,33.16]
["bitfinex","SOLUSD",1759688164226,4.37847541,228.39,228.34,33.16]
["bitfinex","SOLUSD",1759688164431,4.37847541,228.39,228.36,2.22230276]
["bitfinex","SOLUSD",1759688164737,2.1,228.43,228.38,2.22230276]
["bitfinex","SOLUSD",1759688165047,6.47787319,228.43,228.39,36.04230276]
["bitfinex","SOLUSD",1759688165256,2.1,228.43,228.4,0.66]
["bitfinex","SOLUSD",1759688165558,6.47771972,228.43,228.41,0.66]
["bitfinex","SOLUSD",1759688165850,6.47771972,228.43,228.39,33.82]
["bitfinex","SOLUSD",1759688166080,2.1,228.43,228.39,33.82]
["bitfinex","SOLUSD",1759688166225,2.1,228.43,228.4,0.66]
["bitfinex","SOLUSD",1759688166425,2.1,228.43,228.41,33.16]
["bitfinex","SOLUSD",1759688166426,7.16772575,228.43,228.41,33.16]
["bitfinex","SOLUSD",1759688166732,7.16772575,228.43,228.42,33.16]
["bitfinex","SOLUSD",1759688167138,6.4777087,228.43,228.42,33.16]
["bitfinex","SOLUSD",1759688167556,6.4777087,228.43,228.37,0.66]
["bitfinex","SOLUSD",1759688167737,6.4777087,228.43,228.38,33.14]
["bitfinex","SOLUSD",1759688167937,6.4777087,228.43,228.38,33.8]
["bitfinex","SOLUSD",1759688168739,6.4777087,228.43,228.39,0.66]
["bitfinex","SOLUSD",1759688168935,6.4777087,228.43,228.4,0.66]
["bitfinex","SOLUSD",1759688169157,6.4777087,228.43,228.41,0.66]
["bitfinex","SOLUSD",1759688169363,6.4777087,228.43,228.42,33.14]
["bitfinex","SOLUSD",1759688169872,2.1,228.43,228.42,33.14]
["bitfinex","SOLUSD",1759688170842,2.1,228.43,228.42,33.8]
["bitfinex","SOLUSD",1759688171057,2.1,228.43,228.42,33.14]
["bitfinex","SOLUSD",1759688172177,2.1,228.43,228.42,33.8]
["bitfinex","SOLUSD",1759688173938,2.1,228.43,228.42,33.78]
["bitfinex","SOLUSD",1759688175181,2.1,228.43,228.42,33.12]
["bitfinex","SOLUSD",1759688175647,2.1,228.43,228.42,33.78]
["bitfinex","SOLUSD",1759688176370,2.1,228.43,228.42,33.12]
["bitfinex","SOLUSD",1759688176673,2.1,228.43,228.42,33.78]
["bitfinex","SOLUSD",1759688177452,2.1,228.43,228.42,33.12]
["bitfinex","SOLUSD",1759688177959,6.4777087,228.43,228.42,33.12]
["bitfinex","SOLUSD",1759688178354,2.1,228.43,228.42,33.12]
["bitfinex","SOLUSD",1759688178575,2.1,228.43,228.42,33.79]
["bitfinex","SOLUSD",1759688182072,32.43972794,228.53,228.42,38.16790035]
["bitfinex","SOLUSD",1759688182369,2.22230276,228.51,228.43,2.89230276]
["bitfinex","SOLUSD",1759688182769,4.37598459,228.52,228.47,2.22230276]
["bitfinex","SOLUSD",1759688182982,16.01594608,228.52,228.48,33.1]
["bitfinex","SOLUSD",1759688183178,18.23824884,228.52,228.48,33.1]
["bitfinex","SOLUSD",1759688183892,17.53824884,228.52,228.48,33.1]
["bitfinex","SOLUSD",1759688184058,18.23824884,228.52,228.48,33.1]
["bitfinex","SOLUSD",1759688184383,16.01594608,228.52,228.48,33.1]
["bitfinex","SOLUSD",1759688184848,18.23824884,228.52,228.48,33.1]
["bitfinex","SOLUSD",1759688185049,0.7,228.51,228.48,33.1]
["bitfinex","SOLUSD",1759688185245,2.22230276,228.5,228.48,33.1]
["bitfinex","SOLUSD",1759688185563,15.31594608,228.52,228.42,0.67]
["bitfinex","SOLUSD",1759688185564,2.92230276,228.49,228.42,0.67]
["bitfinex","SOLUSD",1759688185865,2.22230276,228.48,228.43,33.08]
["bitfinex","SOLUSD",1759688186084,4.37694226,228.47,228.43,33.75]
["bitfinex","SOLUSD",1759688186257,4.37694226,228.47,228.43,35.30230276]
["bitfinex","SOLUSD",1759688186460,4.37694226,228.47,228.44,0.67]
["bitfinex","SOLUSD",1759688187170,6.59903489,228.49,228.45,0.67]
["bitfinex","SOLUSD",1759688187477,4.37673213,228.49,228.45,0.67]
["bitfinex","SOLUSD",1759688189162,0.7,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688189359,2.92230276,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688189559,2.92230276,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688190056,2.92230276,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688190276,2.92230276,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688190469,7.29905346,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688192175,6.59905346,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688192762,4.32230276,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688192966,2.1,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688193964,6.4767507,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688194167,8.69905346,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688194970,9.35905346,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688195180,8.69905346,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688195482,6.4767507,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688195983,2.1,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688196371,6.4767507,228.48,228.47,33.16]
["bitfinex","SOLUSD",1759688196567,9.35905346,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688197081,8.55800359,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688199899,7.89800359,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688200258,6.4767507,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688200461,6.4767507,228.48,228.47,33.8]
["bitfinex","SOLUSD",1759688200661,6.4767507,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688200890,7.89800359,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688201120,7.89800359,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688201261,8.55800359,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688201459,7.89800359,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688201690,6.4767507,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688202487,7.89800359,228.48,228.47,33.14]
["bitfinex","SOLUSD",1759688202697,7.89800359,228.48,228.47,33.12]
["bitfinex","SOLUSD",1759688202871,8.55800359,228.48,228.47,33.12]
["bitfinex","SOLUSD",1759688203584,7.89800359,228.48,228.47,33.12]
["bitfinex","SOLUSD",1759688204185,6.4767507,228.48,228.47,33.12]
["bitfinex","SOLUSD",1759688204386,7.89800359,228.48,228.47,33.12]
["bitfinex","SOLUSD",1759688205195,7.89800359,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688205492,7.89800359,228.48,228.47,33.12]
["bitfinex","SOLUSD",1759688206279,8.55800359,228.48,228.47,0.1]
["bitfinex","SOLUSD",1759688206480,20.8,228.45,228.37,34.8]
["bitfinex","SOLUSD",1759688206682,1.42125289,228.39,228.37,34.14]
["bitfinex","SOLUSD",1759688206878,20.8,228.45,228.38,33.0]
["bitfinex","SOLUSD",1759688207082,1.42125289,228.39,228.38,33.0]
["bitfinex","SOLUSD",1759688207280,2.08125289,228.39,228.37,34.14]
["bitfinex","SOLUSD",1759688207499,1.42125289,228.38,228.37,34.14]
["bitfinex","SOLUSD",1759688207803,1.42125289,228.38,228.37,67.14]
["bitfinex","SOLUSD",1759688208297,5.79992002,228.38,228.37,67.14]
["bitfinex","SOLUSD",1759688209198,7.89992002,228.38,228.37,67.14]
["bitfinex","SOLUSD",1759688209814,2.1,228.38,228.37,67.82]
["bitfinex","SOLUSD",1759688210599,2.1,228.38,228.37,69.24125289]
["bitfinex","SOLUSD",1759688211880,2.1,228.38,228.37,67.82]
["bitfinex","SOLUSD",1759688215197,2.1,228.38,228.37,33.68]
["bitfinex","SOLUSD",1759688217106,2.1,228.38,228.37,39.48011175]
["bitfinex","SOLUSD",1759688218685,0.69,228.51,228.37,50.42725892]
["bitfinex","SOLUSD",1759688218888,1.42125289,228.49,228.43,1.42125289]
["bitfinex","SOLUSD",1759688219089,1.42125289,228.49,228.38,0.68]
["bitfinex","SOLUSD",1759688219090,2.11125289,228.48,228.44,32.96]
["bitfinex","SOLUSD",1759688219388,0.69,228.47,228.44,32.96]
["bitfinex","SOLUSD",1759688219590,0.69,228.49,228.44,32.96]
["bitfinex","SOLUSD",1759688219810,5.7976205,228.5,228.45,0.68]
["bitfinex","SOLUSD",1759688220509,5.7976205,228.5,228.44,34.38125289]
["bitfinex","SOLUSD",1759688220806,6.4876205,228.5,228.44,34.38125289]
["bitfinex","SOLUSD",1759688221003,5.06636761,228.5,228.44,32.96]
["bitfinex","SOLUSD",1759688221201,1.42125289,228.48,228.44,32.96]
["bitfinex","SOLUSD",1759688221407,2.11125289,228.48,228.44,32.96]
["bitfinex","SOLUSD",1759688221911,0.69,228.48,228.44,32.96]
["bitfinex","SOLUSD",1759688222509,2.11125289,228.47,228.4,2.10125289]
["bitfinex","SOLUSD",1759688222707,4.37713385,228.46,228.41,32.94]
["bitfinex","SOLUSD",1759688223098,4.37713385,228.46,228.42,0.68]
["bitfinex","SOLUSD",1759688223911,0.69,228.47,228.42,0.68]
["bitfinex","SOLUSD",1759688224111,2.1,228.44,228.42,2.10125289]
["bitfinex","SOLUSD",1759688224316,2.1,228.44,228.43,2.10125289]
["bitfinex","SOLUSD",1759688224505,4.21125289,228.44,228.43,32.94]
["bitfinex","SOLUSD",1759688224698,29.38876996,228.44,228.43,32.94]
["bitfinex","SOLUSD",1759688225018,51.20903785,228.44,228.43,32.94]
["bitfinex","SOLUSD",1759688225199,51.20903785,228.44,228.43,10.24566081]
["bitfinex","SOLUSD",1759688225514,10.87647521,228.43,228.42,32.94]
["bitfinex","SOLUSD",1759688225703,20.8,228.4,228.31,34.82]
["bitfinex","SOLUSD",1759688225899,1.42125289,228.36,228.32,32.94]
["bitfinex","SOLUSD",1759688226208,1.42125289,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759688226810,4.37913913,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759688227217,5.80039202,228.36,228.32,32.94]
["bitfinex","SOLUSD",1759688227417,1.42125289,228.35,228.31,34.14]
["bitfinex","SOLUSD",1759688227626,2.11125289,228.35,228.32,32.94]
["bitfinex","SOLUSD",1759688228120,1.42125289,228.33,228.31,34.14]
["bitfinex","SOLUSD",1759688228304,2.11125289,228.32,228.31,34.14]
["bitfinex","SOLUSD",1759688228505,2.11125289,228.32,228.26,0.68]
["bitfinex","SOLUSD",1759688228706,2.11125289,228.32,228.23,4.38137793]
["bitfinex","SOLUSD",1759688228707,4.38039335,228.29,228.27,32.92]
["bitfinex","SOLUSD",1759688228922,1.42125289,228.31,228.28,33.6]
["bitfinex","SOLUSD",1759688229131,1.42125289,228.36,228.3,1.42125289]
["bitfinex","SOLUSD",1759688229325,1.42125289,228.36,228.31,0.68]
["bitfinex","SOLUSD",1759688229605,1.42125289,228.36,228.32,33.6]
["bitfinex","SOLUSD",1759688230115,4.37923609,228.36,228.32,32.92]
["bitfinex","SOLUSD",1759688230432,5.80006354,228.38,228.33,0.68]
["bitfinex","SOLUSD",1759688230731,5.80006354,228.38,228.32,32.92]
["bitfinex","SOLUSD",1759688230732,4.37881065,228.38,228.34,0.68]
["bitfinex","SOLUSD",1759688230934,5.80006354,228.38,228.32,38.72103001]
["bitfinex","SOLUSD",1759688231152,4.37881065,228.38,228.35,0.68]
["bitfinex","SOLUSD",1759688231420,4.37881065,228.38,228.36,33.6]
["bitfinex","SOLUSD",1759688232203,4.37881065,228.38,228.36,32.92]
["bitfinex","SOLUSD",1759688232404,1.42125289,228.39,228.36,32.92]
["bitfinex","SOLUSD",1759688232625,1.42125289,228.37,228.36,32.92]
["bitfinex","SOLUSD",1759688232826,2.11125289,228.37,228.3,0.68]
["bitfinex","SOLUSD",1759688233028,2.11125289,228.37,228.31,32.92]
["bitfinex","SOLUSD",1759688233029,1.42125289,228.36,228.31,32.92]
["bitfinex","SOLUSD",1759688233211,1.42125289,228.36,228.32,0.68]
["bitfinex","SOLUSD",1759688233613,4.37924239,228.35,228.33,0.68]
["bitfinex","SOLUSD",1759688233923,4.37906554,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759688234140,5.80011616,228.37,228.31,34.34125289]
["bitfinex","SOLUSD",1759688234314,1.42125289,228.33,228.27,0.68]
["bitfinex","SOLUSD",1759688234510,1.42125289,228.32,228.28,32.9]
["bitfinex","SOLUSD",1759688235598,4.37982982,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759688236208,1.42125289,228.31,228.3,32.9]
["bitfinex","SOLUSD",1759688237217,2.11125289,228.31,228.3,32.9]
["bitfinex","SOLUSD",1759688237421,4.38020148,228.3,228.22,2.10125289]
["bitfinex","SOLUSD",1759688237623,1.42125289,228.28,228.23,32.9]
["bitfinex","SOLUSD",1759688237820,1.42125289,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759688238128,1.42125289,228.28,228.23,32.9]
["bitfinex","SOLUSD",1759688238311,1.42125289,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759688238638,1.42125289,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759688238806,10.94922376,228.33,228.23,34.32125289]
["bitfinex","SOLUSD",1759688239005,1.42125289,228.33,228.26,2.10125289]
["bitfinex","SOLUSD",1759688239217,2.78,228.34,228.26,2.10125289]
["bitfinex","SOLUSD",1759688239218,2.1,228.34,228.27,0.68]
["bitfinex","SOLUSD",1759688239427,1.42125289,228.33,228.28,32.9]
["bitfinex","SOLUSD",1759688239624,1.42125289,228.33,228.29,0.68]
["bitfinex","SOLUSD",1759688240212,5.80087886,228.33,228.29,0.68]
["bitfinex","SOLUSD",1759688240933,5.80087886,228.33,228.3,0.68]
["bitfinex","SOLUSD",1759688241520,5.80087886,228.33,228.28,32.9]
["bitfinex","SOLUSD",1759688241814,5.80087886,228.33,228.28,33.58]
["bitfinex","SOLUSD",1759688242330,5.80087886,228.33,228.29,0.68]
["bitfinex","SOLUSD",1759688245020,4.37962597,228.33,228.29,0.68]
["bitfinex","SOLUSD",1759688245218,4.37962597,228.33,228.28,32.9]
["bitfinex","SOLUSD",1759688245423,4.37962597,228.33,228.28,33.58]
["bitfinex","SOLUSD",1759688246327,4.37962597,228.33,228.28,32.9]
["bitfinex","SOLUSD",1759688246504,1.42125289,228.29,228.2,0.1]
["bitfinex","SOLUSD",1759688246709,1.42125289,228.27,228.21,33.54]
["bitfinex","SOLUSD",1759688247331,1.42125289,228.28,228.21,33.54]
["bitfinex","SOLUSD",1759688247919,4.38077714,228.27,228.21,37.2419186]
["bitfinex","SOLUSD",1759688248232,5.80203003,228.27,228.22,0.68]
["bitfinex","SOLUSD",1759688248414,4.38077714,228.27,228.23,0.68]
["bitfinex","SOLUSD",1759688248617,4.38077714,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759688249330,22.22125289,228.3,228.25,0.68]
["bitfinex","SOLUSD",1759688249534,22.22125289,228.3,228.26,32.86]
["bitfinex","SOLUSD",1759688250119,26.60145437,228.3,228.26,32.86]
["bitfinex","SOLUSD",1759688251235,4.38020148,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759688251939,0.68,228.29,228.26,32.86]
["bitfinex","SOLUSD",1759688252122,4.38077714,228.27,228.26,32.86]
["bitfinex","SOLUSD",1759688254820,6.48077714,228.27,228.26,32.86]
["bitfinex","SOLUSD",1759688260029,2.1,228.27,228.26,32.86]
["bitfinex","SOLUSD",1759688260421,9.36442624,228.27,228.26,32.86]
["bitfinex","SOLUSD",1759688261043,8.70442624,228.27,228.26,32.86]
["bitfinex","SOLUSD",1759688262041,8.70442624,228.27,228.2,0.1]
["bitfinex","SOLUSD",1759688262042,20.31636911,228.27,228.2,0.1]
["bitfinex","SOLUSD",1759688262345,20.8,228.24,228.2,0.1]
["bitfinex","SOLUSD",1759688262548,2.2236491,228.21,228.2,0.1]
["bitfinex","SOLUSD",1759688262844,2.2236491,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688265250,6.60557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688265934,7.26557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688266828,7.16557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688267525,6.50557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688267927,7.16557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688271543,6.50557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688272650,7.16557802,228.21,228.2,4.42]
["bitfinex","SOLUSD",1759688273064,18.04205323,228.21,228.2,0.1]
["bitfinex","SOLUSD",1759688273361,18.04205323,228.21,228.15,0.1]
["bitfinex","SOLUSD",1759688273362,20.8,228.17,228.15,0.1]
["bitfinex","SOLUSD",1759688273740,4.3828892,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759688274053,7.2665383,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759688275256,18.14301351,228.16,228.15,0.1]
["bitfinex","SOLUSD",1759688276236,20.36666261,228.16,228.15,1e-08]
["bitfinex","SOLUSD",1759688277338,27.4065383,228.16,228.15,0.66000001]
["bitfinex","SOLUSD",1759688278132,4.38271186,228.17,228.15,0.66000001]
["bitfinex","SOLUSD",1759688278336,4.38271186,228.17,228.16,0.66]
["bitfinex","SOLUSD",1759688278637,25.18271186,228.17,228.16,0.66]
["bitfinex","SOLUSD",1759688278839,25.18271186,228.17,228.15,1e-08]
["bitfinex","SOLUSD",1759688279835,27.40636096,228.17,228.15,1e-08]
["bitfinex","SOLUSD",1759688280040,27.40636096,228.17,228.15,0.66000001]
["bitfinex","SOLUSD",1759688280238,0.66,228.16,228.15,1e-08]
["bitfinex","SOLUSD",1759688280658,11.53647521,228.16,228.15,1e-08]
["bitfinex","SOLUSD",1759688281448,11.53647521,228.16,228.14,1e-08]
["bitfinex","SOLUSD",1759688281750,36.12377341,228.15,228.13,1e-08]
["bitfinex","SOLUSD",1759688281959,10.87647521,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759688282158,15.91974863,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759688282953,10.87647521,228.1,228.03,34.16]
["bitfinex","SOLUSD",1759688283156,13.10012431,228.09,228.03,34.16]
["bitfinex","SOLUSD",1759688283344,13.76012431,228.09,228.03,34.16]
["bitfinex","SOLUSD",1759688283545,26.93101663,228.09,228.03,34.16]
["bitfinex","SOLUSD",1759688284129,31.31525092,228.09,228.03,34.16]
["bitfinex","SOLUSD",1759688284737,31.31525092,228.09,228.03,34.82]
["bitfinex","SOLUSD",1759688286458,31.31525092,228.09,228.03,34.16]
["bitfinex","SOLUSD",1759688286858,31.31525092,228.09,228.03,34.82]
["bitfinex","SOLUSD",1759688288161,27.40788339,228.09,228.08,0.76]
["bitfinex","SOLUSD",1759688288541,27.40788339,228.09,228.08,0.1]
["bitfinex","SOLUSD",1759688288939,13.17031411,228.11,228.08,0.76]
["bitfinex","SOLUSD",1759688289263,2.2236491,228.14,228.08,5.14437761]
["bitfinex","SOLUSD",1759688289443,10.87647521,228.2,228.09,0.66]
["bitfinex","SOLUSD",1759688289444,2.2236491,228.16,228.09,0.66]
["bitfinex","SOLUSD",1759688289645,6.60655874,228.16,228.1,32.7]
["bitfinex","SOLUSD",1759688289949,6.60655874,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759688290260,6.60621115,228.18,228.11,0.66]
["bitfinex","SOLUSD",1759688290762,6.60621115,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759688290965,4.38256205,228.18,228.13,0.66]
["bitfinex","SOLUSD",1759688291259,25.18256205,228.18,228.13,0.66]
["bitfinex","SOLUSD",1759688292265,27.40621115,228.18,228.13,0.66]
["bitfinex","SOLUSD",1759688292936,27.40621115,228.18,228.14,32.7]
["bitfinex","SOLUSD",1759688293158,27.40621115,228.18,228.15,0.66]
["bitfinex","SOLUSD",1759688293358,27.40621115,228.18,228.16,0.66]
["bitfinex","SOLUSD",1759688294040,27.40621115,228.18,228.14,32.7]
["bitfinex","SOLUSD",1759688294240,27.40621115,228.18,228.15,0.66]
["bitfinex","SOLUSD",1759688294457,27.40621115,228.18,228.14,32.7]
["bitfinex","SOLUSD",1759688294763,27.40621115,228.18,228.16,0.66]
["bitfinex","SOLUSD",1759688296572,28.06621115,228.18,228.14,32.7]
["bitfinex","SOLUSD",1759688297148,27.40621115,228.18,228.14,33.36]
["bitfinex","SOLUSD",1759688297873,27.40621115,228.18,228.15,0.66]
["bitfinex","SOLUSD",1759688299068,27.40621115,228.18,228.16,0.66]
["bitfinex","SOLUSD",1759688299265,27.40621115,228.18,228.14,32.7]
["bitfinex","SOLUSD",1759688299571,27.40621115,228.18,228.15,0.66]
["bitfinex","SOLUSD",1759688300774,0.67,228.25,228.16,0.66]
["bitfinex","SOLUSD",1759688300973,20.8,228.21,228.16,0.66]
["bitfinex","SOLUSD",1759688301275,20.8,228.21,228.18,0.1]
["bitfinex","SOLUSD",1759688301470,20.8,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759688301656,20.8,228.21,228.2,32.66]
["bitfinex","SOLUSD",1759688301973,1966.58,228.18,228.14,6.60683692]
["bitfinex","SOLUSD",1759688302169,1966.58,228.18,228.15,32.66]
["bitfinex","SOLUSD",1759688302570,1966.58,228.18,228.16,2.2236491]
["bitfinex","SOLUSD",1759688302977,1966.58,228.18,228.17,2.2236491]
["bitfinex","SOLUSD",1759688303563,1966.58,228.18,228.17,23.0236491]
["bitfinex","SOLUSD",1759688303965,1966.58,228.18,228.17,28.06634621]
["bitfinex","SOLUSD",1759688304863,1966.58,228.18,228.17,25.84269711]
["bitfinex","SOLUSD",1759688305064,1966.58,228.18,228.17,28.06634621]
["bitfinex","SOLUSD",1759688306283,1966.58,228.18,228.17,38.94282142]
["bitfinex","SOLUSD",1759688306687,1896.26508374,228.18,228.17,38.94282142]
["bitfinex","SOLUSD",1759688306981,1797.27101513,228.18,228.17,38.94282142]
["bitfinex","SOLUSD",1759688307185,1759.54345229,228.18,228.17,71.56282142]
["bitfinex","SOLUSD",1759688307358,1646.74320336,228.18,228.17,38.94282142]
["bitfinex","SOLUSD",1759688307558,1646.74320336,228.18,228.17,71.56282142]
["bitfinex","SOLUSD",1759688307785,1560.25541894,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688308089,1294.05597598,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688308268,1135.09430779,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688308591,1104.13445571,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688308770,985.67759021,228.18,228.17,93.78647052]
["bitfinex","SOLUSD",1759688309088,584.04641022,228.18,228.17,93.78647052]
["bitfinex","SOLUSD",1759688309280,452.89003718,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688309683,426.62081821,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688309983,176.5919194,228.18,228.17,91.56282142]
["bitfinex","SOLUSD",1759688310290,0.67,228.38,228.29,20.8]
["bitfinex","SOLUSD",1759688310490,0.67,228.38,228.32,2.2236491]
["bitfinex","SOLUSD",1759688310788,0.67,228.38,228.33,20.8]
["bitfinex","SOLUSD",1759688310972,0.67,228.38,228.34,32.6]
["bitfinex","SOLUSD",1759688311590,2.2236491,228.36,228.26,0.66]
["bitfinex","SOLUSD",1759688311886,0.67,228.35,228.28,20.8]
["bitfinex","SOLUSD",1759688312181,0.67,228.34,228.28,20.8]
["bitfinex","SOLUSD",1759688312365,0.67,228.34,228.26,7.264559]
["bitfinex","SOLUSD",1759688312366,0.67,228.34,228.29,20.8]
["bitfinex","SOLUSD",1759688312781,6.60289149,228.35,228.3,32.58]
["bitfinex","SOLUSD",1759688312986,0.69,228.34,228.3,32.58]
["bitfinex","SOLUSD",1759688313183,0.69,228.34,228.29,20.8]
["bitfinex","SOLUSD",1759688313701,0.69,228.34,228.3,32.58]
["bitfinex","SOLUSD",1759688313865,2.9136491,228.33,228.3,32.58]
["bitfinex","SOLUSD",1759688314061,6.60336982,228.33,228.3,32.58]
["bitfinex","SOLUSD",1759688314361,6.60336982,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759688314362,2.9136491,228.33,228.31,32.58]
["bitfinex","SOLUSD",1759688315097,2.2236491,228.36,228.31,32.58]
["bitfinex","SOLUSD",1759688315388,2.9136491,228.36,228.29,21.49]
["bitfinex","SOLUSD",1759688315566,2.9136491,228.36,228.3,32.58]
["bitfinex","SOLUSD",1759688317290,2.9136491,228.36,228.3,36.96019145]
["bitfinex","SOLUSD",1759688318373,7.29278629,228.36,228.3,32.58]
["bitfinex","SOLUSD",1759688318584,2.2236491,228.34,228.31,32.56]
["bitfinex","SOLUSD",1759688318965,2.9136491,228.34,228.31,32.56]
["bitfinex","SOLUSD",1759688319288,2.11216113,228.34,228.31,32.56]
["bitfinex","SOLUSD",1759688319687,0.69,228.34,228.31,32.56]
["bitfinex","SOLUSD",1759688320183,6.49129832,228.36,228.31,32.56]
["bitfinex","SOLUSD",1759688320384,0.69,228.35,228.31,32.56]
["bitfinex","SOLUSD",1759688321891,0.69,228.35,228.29,25.18037753]
["bitfinex","SOLUSD",1759688322192,0.69,228.35,228.28,25.87057039]
["bitfinex","SOLUSD",1759688322493,0.69,228.35,228.3,32.54]
["bitfinex","SOLUSD",1759688322666,5.80123423,228.36,228.3,32.54]
["bitfinex","SOLUSD",1759688322862,0.69,228.35,228.3,32.54]
["bitfinex","SOLUSD",1759688323289,0.69,228.34,228.28,20.8]
["bitfinex","SOLUSD",1759688323487,1.42216113,228.29,228.25,34.18]
["bitfinex","SOLUSD",1759688323668,0.69,228.33,228.25,34.18]
["bitfinex","SOLUSD",1759688323669,1.42216113,228.27,228.25,34.18]
["bitfinex","SOLUSD",1759688323868,1.42216113,228.27,228.26,32.52]
["bitfinex","SOLUSD",1759688324067,5.80293827,228.27,228.25,34.18]
["bitfinex","SOLUSD",1759688324490,10.87647521,228.37,228.2,4.38209801]
["bitfinex","SOLUSD",1759688324491,0.69,228.34,228.26,33.21]
["bitfinex","SOLUSD",1759688324677,0.69,228.34,228.27,33.21]
["bitfinex","SOLUSD",1759688324874,1.42216113,228.35,228.28,32.52]
["bitfinex","SOLUSD",1759688325094,2.11216113,228.37,228.28,33.21]
["bitfinex","SOLUSD",1759688325268,2.11216113,228.37,228.28,32.52]
["bitfinex","SOLUSD",1759688325468,2.11216113,228.37,228.29,0.69]
["bitfinex","SOLUSD",1759688325870,1.42216113,228.35,228.27,20.8]
["bitfinex","SOLUSD",1759688326076,0.69,228.34,228.28,32.52]
["bitfinex","SOLUSD",1759688327269,5.06947362,228.34,228.28,33.24]
["bitfinex","SOLUSD",1759688327886,5.06947362,228.34,228.27,20.8]
["bitfinex","SOLUSD",1759688328180,5.06947362,228.34,228.28,32.5]
["bitfinex","SOLUSD",1759688328577,0.72,228.33,228.28,32.5]
["bitfinex","SOLUSD",1759688328782,0.72,228.32,228.25,4.38114167]
["bitfinex","SOLUSD",1759688328982,0.72,228.32,228.26,32.5]
["bitfinex","SOLUSD",1759688329577,0.72,228.32,228.25,4.38114167]
["bitfinex","SOLUSD",1759688329578,4.38000963,228.31,228.24,2.14216113]
["bitfinex","SOLUSD",1759688329893,5.10000963,228.31,228.25,32.5]
["bitfinex","SOLUSD",1759688331283,5.10000963,228.31,228.25,33.92216113]
["bitfinex","SOLUSD",1759688331476,5.10000963,228.31,228.25,34.64216113]
["bitfinex","SOLUSD",1759688332686,5.10000963,228.31,228.25,39.02331668]
["bitfinex","SOLUSD",1759688333282,5.10000963,228.31,228.25,34.64216113]
["bitfinex","SOLUSD",1759688337510,5.10000963,228.31,228.25,33.22]
["bitfinex","SOLUSD",1759688338609,5.10000963,228.31,228.25,0.72]
["bitfinex","SOLUSD",1759688338903,5.10000963,228.31,228.26,32.48]
["bitfinex","SOLUSD",1759688339304,22.54529486,228.35,228.27,0.72]
["bitfinex","SOLUSD",1759688339488,1.42216113,228.34,228.27,0.72]
["bitfinex","SOLUSD",1759688339688,2.14216113,228.34,228.27,0.72]
["bitfinex","SOLUSD",1759688340309,6.52176377,228.34,228.27,0.72]
["bitfinex","SOLUSD",1759688341006,1.42216113,228.32,228.24,2.14216113]
["bitfinex","SOLUSD",1759688341213,0.72,228.32,228.26,1.42216113]
["bitfinex","SOLUSD",1759688341704,0.72,228.32,228.25,33.18]
["bitfinex","SOLUSD",1759688342008,0.72,228.32,228.25,34.60216113]
["bitfinex","SOLUSD",1759688342205,6.52176377,228.34,228.26,5.10096907]
["bitfinex","SOLUSD",1759688342408,6.52176377,228.34,228.26,0.72]
["bitfinex","SOLUSD",1759688342997,5.80141095,228.35,228.27,1.42216113]
["bitfinex","SOLUSD",1759688343198,0.72,228.34,228.28,0.72]
["bitfinex","SOLUSD",1759688343513,0.72,228.34,228.29,32.44]
["bitfinex","SOLUSD",1759688343815,0.72,228.33,228.29,32.44]
["bitfinex","SOLUSD",1759688344396,4.37950577,228.34,228.29,32.44]
["bitfinex","SOLUSD",1759688344603,2.14216113,228.35,228.3,0.72]
["bitfinex","SOLUSD",1759688344908,0.72,228.34,228.29,32.44]
["bitfinex","SOLUSD",1759688345103,0.72,228.34,228.28,5.1005832]
["bitfinex","SOLUSD",1759688345104,2.72,228.33,228.28,0.72]
["bitfinex","SOLUSD",1759688345302,2.72,228.33,228.29,32.44]
["bitfinex","SOLUSD",1759688345593,3.42216113,228.33,228.24,4.38119006]
["bitfinex","SOLUSD",1759688345797,0.72,228.32,228.25,34.58216113]
["bitfinex","SOLUSD",1759688346111,0.72,228.32,228.26,32.44]
["bitfinex","SOLUSD",1759688346307,4.38000963,228.31,228.26,32.44]
["bitfinex","SOLUSD",1759688346500,4.38000963,228.31,228.27,0.72]
["bitfinex","SOLUSD",1759688347487,4.38000963,228.31,228.28,32.42]
["bitfinex","SOLUSD",1759688348312,4.37981779,228.32,228.28,32.42]
["bitfinex","SOLUSD",1759688348514,0.72,228.31,228.28,32.42]
["bitfinex","SOLUSD",1759688348704,4.37981779,228.32,228.28,32.42]
["bitfinex","SOLUSD",1759688348906,2.0,228.33,228.29,0.72]
["bitfinex","SOLUSD",1759688349919,2.0,228.33,228.3,0.72]
["bitfinex","SOLUSD",1759688351193,2.0,228.33,228.29,5.80254816]
["bitfinex","SOLUSD",1759688351395,2.0,228.33,228.29,6.52254816]
["bitfinex","SOLUSD",1759688352301,2.0,228.33,228.32,1.42216113]
["bitfinex","SOLUSD",1759688352501,2.0,228.33,228.32,38.92197892]
["bitfinex","SOLUSD",1759688352816,0.2,228.41,228.32,38.92197892]
["bitfinex","SOLUSD",1759688353013,0.2,228.41,228.33,0.72]
["bitfinex","SOLUSD",1759688353331,0.2,228.41,228.37,1.42216113]
["bitfinex","SOLUSD",1759688353505,0.2,228.41,228.38,32.4]
["bitfinex","SOLUSD",1759688354425,0.2,228.41,228.39,2.14216113]
["bitfinex","SOLUSD",1759688355130,0.2,228.41,228.38,32.4]
["bitfinex","SOLUSD",1759688355315,0.2,228.41,228.39,32.38]
["bitfinex","SOLUSD",1759688355714,0.2,228.41,228.35,5.80136744]
["bitfinex","SOLUSD",1759688355715,0.2,228.41,228.4,32.38]
["bitfinex","SOLUSD",1759688356115,0.2,228.41,228.4,33.1]
["bitfinex","SOLUSD",1759688356299,0.2,228.41,228.4,34.52216113]
["bitfinex","SOLUSD",1759688356502,0.2,228.41,228.4,38.90044484]
["bitfinex","SOLUSD",1759688357195,0.2,228.41,228.4,34.52216113]
["bitfinex","SOLUSD",1759688357608,0.2,228.41,228.4,32.38]
["bitfinex","SOLUSD",1759688358920,0.2,228.41,228.4,32.36]
["bitfinex","SOLUSD",1759688363425,0.2,228.41,228.4,38.84044484]
["bitfinex","SOLUSD",1759688363906,0.2,228.41,228.4,34.46216113]
["bitfinex","SOLUSD",1759688364107,0.2,228.41,228.4,33.76216113]
["bitfinex","SOLUSD",1759688364316,0.2,228.41,228.4,34.44216113]
["bitfinex","SOLUSD",1759688364516,0.2,228.41,228.4,38.82044484]
["bitfinex","SOLUSD",1759688364717,0.2,228.41,228.4,33.02]
["bitfinex","SOLUSD",1759688364907,0.2,228.41,228.4,33.76216113]
["bitfinex","SOLUSD",1759688365115,0.2,228.41,228.4,1.42216113]
["bitfinex","SOLUSD",1759688365317,0.2,228.41,228.4,33.76216113]
["bitfinex","SOLUSD",1759688366135,0.2,228.41,228.4,33.74216113]
["bitfinex","SOLUSD",1759688367429,0.2,228.41,228.4,32.32]
["bitfinex","SOLUSD",1759688368219,0.2,228.41,228.38,1.42216113]
["bitfinex","SOLUSD",1759688368421,0.9,228.41,228.4,32.32]
["bitfinex","SOLUSD",1759688368615,0.2,228.41,228.4,32.32]
["bitfinex","SOLUSD",1759688370012,0.2,228.41,228.4,1.42216113]
["bitfinex","SOLUSD",1759688370343,0.2,228.41,228.4,33.74216113]
["bitfinex","SOLUSD",1759688373113,0.2,228.41,228.4,32.3]
["bitfinex","SOLUSD",1759688374638,0.2,228.41,228.4,33.72216113]
["bitfinex","SOLUSD",1759688374940,0.2,228.41,228.4,1.42216113]
["bitfinex","SOLUSD",1759688375140,0.2,228.41,228.4,33.72216113]
["bitfinex","SOLUSD",1759688376418,0.2,228.41,228.4,32.3]
["bitfinex","SOLUSD",1759688376635,5.23816415,228.41,228.34,20.8]
["bitfinex","SOLUSD",1759688376828,2.08216113,228.4,228.32,1.42216113]
["bitfinex","SOLUSD",1759688377030,0.66,228.39,228.33,33.70216113]
["bitfinex","SOLUSD",1759688377226,0.66,228.38,228.33,33.70216113]
["bitfinex","SOLUSD",1759688377429,0.66,228.38,228.33,34.40216113]
["bitfinex","SOLUSD",1759688378731,0.66,228.38,228.33,38.78176731]
["bitfinex","SOLUSD",1759688378934,1.0,228.37,228.35,1.42216113]
["bitfinex","SOLUSD",1759688379133,1.0,228.37,228.36,32.28]
["bitfinex","SOLUSD",1759688382144,0.2,228.41,228.36,39.57977501]
["bitfinex","SOLUSD",1759688382447,0.2,228.41,228.37,2.92072439]
["bitfinex","SOLUSD",1759688382634,0.2,228.41,228.38,32.26]
["bitfinex","SOLUSD",1759688383449,0.2,228.41,228.38,37.33861835]
["bitfinex","SOLUSD",1759688383634,0.2,228.41,228.38,36.63861835]
["bitfinex","SOLUSD",1759688383832,0.86,228.41,228.38,32.26]
["bitfinex","SOLUSD",1759688384033,1.0,228.4,228.38,32.26]
["bitfinex","SOLUSD",1759688385622,1.0,228.4,228.38,34.48072439]
["bitfinex","SOLUSD",1759688386328,1.66,228.4,228.38,32.26]
["bitfinex","SOLUSD",1759688386535,1.66,228.4,228.3,0.7]
["bitfinex","SOLUSD",1759688386536,2.88072439,228.39,228.3,0.7]
["bitfinex","SOLUSD",1759688386836,2.22072439,228.38,228.32,2.22072439]
["bitfinex","SOLUSD",1759688387037,2.88072439,228.38,228.31,34.46072439]
["bitfinex","SOLUSD",1759688387237,2.88072439,228.38,228.32,2.22072439]
["bitfinex","SOLUSD",1759688387536,5.0387166,228.38,228.32,2.22072439]
["bitfinex","SOLUSD",1759688388226,5.0387166,228.38,228.33,2.22072439]
["bitfinex","SOLUSD",1759688388430,0.66,228.38,228.34,32.92]
["bitfinex","SOLUSD",1759688389228,4.37850538,228.39,228.34,32.92]
["bitfinex","SOLUSD",1759688389430,0.71,228.39,228.34,37.29932696]
["bitfinex","SOLUSD",1759688389849,0.71,228.38,228.34,32.22]
["bitfinex","SOLUSD",1759688392145,0.71,228.38,228.34,34.44072439]
["bitfinex","SOLUSD",1759688392343,4.37851486,228.39,228.34,35.14072439]
["bitfinex","SOLUSD",1759688392530,5.08851486,228.39,228.34,35.14072439]
["bitfinex","SOLUSD",1759688392929,0.71,228.38,228.34,32.92]
["bitfinex","SOLUSD",1759688393149,1.0,228.4,228.34,36.59937039]
["bitfinex","SOLUSD",1759688393351,1.0,228.4,228.35,2.22072439]
["bitfinex","SOLUSD",1759688393526,1.0,228.4,228.36,0.7]
["bitfinex","SOLUSD",1759688393726,1.0,228.4,228.37,32.2]
["bitfinex","SOLUSD",1759688395748,1.0,228.4,228.39,2.22072439]
["bitfinex","SOLUSD",1759688396159,1.71,228.4,228.37,32.2]
["bitfinex","SOLUSD",1759688396337,1.71,228.4,228.35,5.07920383]
["bitfinex","SOLUSD",1759688396338,0.71,228.39,228.35,6.59992822]
["bitfinex","SOLUSD",1759688396545,0.71,228.39,228.36,32.2]
["bitfinex","SOLUSD",1759688397155,0.71,228.39,228.37,32.18]
["bitfinex","SOLUSD",1759688397750,0.71,228.39,228.35,6.59992822]
["bitfinex","SOLUSD",1759688397936,0.71,228.39,228.36,32.18]
["bitfinex","SOLUSD",1759688398450,1.0,228.4,228.36,32.18]
["bitfinex","SOLUSD",1759688398650,1.71,228.4,228.36,32.18]
["bitfinex","SOLUSD",1759688398946,1.71,228.4,228.36,34.40072439]
["bitfinex","SOLUSD",1759688399833,1.71,228.4,228.36,2.22072439]
["bitfinex","SOLUSD",1759688400133,1.71,228.4,228.37,32.18]
["bitfinex","SOLUSD",1759688400339,1.0,228.4,228.38,0.7]
["bitfinex","SOLUSD",1759688400635,0.2,228.41,228.37,34.40072439]
["bitfinex","SOLUSD",1759688400636,0.2,228.41,228.39,2.92072439]
["bitfinex","SOLUSD",1759688400852,0.2,228.41,228.4,34.40072439]
["bitfinex","SOLUSD",1759688401028,0.2,228.41,228.4,35.10072439]
["bitfinex","SOLUSD",1759688402250,0.2,228.41,228.4,39.4790081]
["bitfinex","SOLUSD",1759688405746,0.2,228.41,228.4,37.25828371]
["bitfinex","SOLUSD",1759688405947,0.2,228.41,228.4,39.4790081]
["bitfinex","SOLUSD",1759688407157,0.91,228.41,228.4,34.36072439]
["bitfinex","SOLUSD",1759688407338,0.91,228.41,228.4,32.14]
["bitfinex","SOLUSD",1759688407538,0.2,228.41,228.4,32.14]
["bitfinex","SOLUSD",1759688407942,0.2,228.41,228.4,34.36072439]
["bitfinex","SOLUSD",1759688408361,0.91,228.41,228.4,32.14]
["bitfinex","SOLUSD",1759688408561,3.13072439,228.41,228.34,2.22072439]
["bitfinex","SOLUSD",1759688408751,2.93072439,228.4,228.35,32.14]
["bitfinex","SOLUSD",1759688408951,0.71,228.39,228.36,32.14]
["bitfinex","SOLUSD",1759688409264,0.71,228.38,228.36,32.14]
["bitfinex","SOLUSD",1759688409648,0.71,228.38,228.37,32.12]
["bitfinex","SOLUSD",1759688410460,0.71,228.38,228.35,2.22072439]
["bitfinex","SOLUSD",1759688410762,0.71,228.38,228.36,32.12]
["bitfinex","SOLUSD",1759688412654,0.71,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759688412849,0.71,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759688413054,0.71,228.35,228.32,32.12]
["bitfinex","SOLUSD",1759688413256,2.22072439,228.36,228.32,32.12]
["bitfinex","SOLUSD",1759688413257,0.71,228.34,228.32,32.12]
["bitfinex","SOLUSD",1759688413950,0.71,228.37,228.32,32.12]
["bitfinex","SOLUSD",1759688414267,2.22072439,228.39,228.32,34.34072439]
["bitfinex","SOLUSD",1759688414456,0.71,228.36,228.32,34.34072439]
["bitfinex","SOLUSD",1759688414657,1.71,228.36,228.32,34.34072439]
["bitfinex","SOLUSD",1759688415370,1.0,228.36,228.33,2.92072439]
["bitfinex","SOLUSD",1759688415567,1.0,228.36,228.34,32.1]
["bitfinex","SOLUSD",1759688416272,0.2,228.41,228.34,32.1]
["bitfinex","SOLUSD",1759688416273,0.2,228.41,228.35,2.92072439]
["bitfinex","SOLUSD",1759688416469,0.91,228.41,228.36,34.32072439]
["bitfinex","SOLUSD",1759688416652,0.71,228.4,228.36,34.32072439]
["bitfinex","SOLUSD",1759688417375,0.2,228.41,228.39,2.22072439]
["bitfinex","SOLUSD",1759688417597,0.2,228.41,228.4,34.98072439]
["bitfinex","SOLUSD",1759688418869,0.2,228.41,228.4,39.3590081]
["bitfinex","SOLUSD",1759688425062,0.2,228.41,228.4,37.13828371]
["bitfinex","SOLUSD",1759688425249,0.2,228.41,228.4,39.3590081]
["bitfinex","SOLUSD",1759688425449,0.2,228.41,228.4,6.5990081]
["bitfinex","SOLUSD",1759688425654,0.2,228.41,228.4,38.6590081]
["bitfinex","SOLUSD",1759688426761,0.2,228.41,228.4,39.3190081]
["bitfinex","SOLUSD",1759688426970,0.2,228.41,228.4,36.43828371]
["bitfinex","SOLUSD",1759688427286,0.2,228.41,228.4,39.3190081]
["bitfinex","SOLUSD",1759688431175,1e-08,228.41,228.4,52.4162077]
["bitfinex","SOLUSD",1759688431368,0.2,228.44,228.43,20.8]
["bitfinex","SOLUSD",1759688431554,0.2,228.44,228.43,55.06072439]
["bitfinex","SOLUSD",1759688431754,0.2,228.44,228.43,60.09843309]
["bitfinex","SOLUSD",1759688432181,1e-08,228.44,228.43,60.09843309]
["bitfinex","SOLUSD",1759688432358,1e-08,228.44,228.43,70.9749083]
["bitfinex","SOLUSD",1759688433878,4.3750327,228.57,228.43,103.80772359]
["bitfinex","SOLUSD",1759688434072,0.7,228.53,228.52,2.22072439]
["bitfinex","SOLUSD",1759688434380,0.7,228.53,228.52,34.24072439]
["bitfinex","SOLUSD",1759688435875,0.7,228.53,228.52,32.02]
["bitfinex","SOLUSD",1759688439454,0.7,228.53,228.43,10.94406704]
["bitfinex","SOLUSD",1759688439691,0.7,228.52,228.48,2.22072439]
["bitfinex","SOLUSD",1759688439878,0.7,228.51,228.49,31.98]
["bitfinex","SOLUSD",1759688440077,0.7,228.5,228.49,34.20072439]
["bitfinex","SOLUSD",1759688440874,0.7,228.53,228.49,34.20072439]
["bitfinex","SOLUSD",1759688441060,0.9,228.56,228.52,5.79511924]
["bitfinex","SOLUSD",1759688441259,0.7,228.55,228.53,33.39922764]
["bitfinex","SOLUSD",1759688441460,0.7,228.55,228.54,1.41922764]
["bitfinex","SOLUSD",1759688441861,0.7,228.55,228.53,33.39922764]
["bitfinex","SOLUSD",1759688442872,0.7,228.54,228.53,33.39922764]
["bitfinex","SOLUSD",1759688443070,0.9,228.56,228.53,33.39922764]
["bitfinex","SOLUSD",1759688443290,0.7,228.55,228.53,33.39922764]
["bitfinex","SOLUSD",1759688444890,0.7,228.54,228.53,31.98]
["bitfinex","SOLUSD",1759688447477,0.69,228.54,228.5,1.41922764]
["bitfinex","SOLUSD",1759688447678,1.41922764,228.51,228.44,1.41922764]
["bitfinex","SOLUSD",1759688447891,2.10922764,228.5,228.45,31.96]
["bitfinex","SOLUSD",1759688448077,0.69,228.49,228.45,31.96]
["bitfinex","SOLUSD",1759688448278,1.41922764,228.5,228.45,31.96]
["bitfinex","SOLUSD",1759688448494,0.69,228.48,228.45,31.96]
["bitfinex","SOLUSD",1759688448807,0.69,228.47,228.45,31.96]
["bitfinex","SOLUSD",1759688449096,0.69,228.46,228.41,1.41922764]
["bitfinex","SOLUSD",1759688449297,26.1917511,228.53,228.43,1.41922764]
["bitfinex","SOLUSD",1759688449298,0.69,228.48,228.43,1.41922764]
["bitfinex","SOLUSD",1759688449472,10.87647521,228.52,228.43,1.41922764]
["bitfinex","SOLUSD",1759688449804,39.33667387,228.53,228.43,1.41922764]
["bitfinex","SOLUSD",1759688449805,4.3767507,228.48,228.43,1.41922764]
["bitfinex","SOLUSD",1759688450093,0.69,228.47,228.43,1.41922764]
["bitfinex","SOLUSD",1759688451474,0.69,228.47,228.43,5.79693435]
["bitfinex","SOLUSD",1759688451674,1.41922764,228.49,228.43,5.79693435]
["bitfinex","SOLUSD",1759688451675,4.37654645,228.5,228.45,1.41922764]
["bitfinex","SOLUSD",1759688451976,4.37654645,228.5,228.47,1.41922764]
["bitfinex","SOLUSD",1759688451977,5.06654645,228.5,228.47,1.41922764]
["bitfinex","SOLUSD",1759688452290,0.69,228.5,228.47,1.41922764]
["bitfinex","SOLUSD",1759688453190,5.06644403,228.5,228.46,31.94]
["bitfinex","SOLUSD",1759688453389,0.69,228.49,228.46,31.94]
["bitfinex","SOLUSD",1759688453578,0.69,228.48,228.46,31.94]
["bitfinex","SOLUSD",1759688453983,0.69,228.48,228.45,1.41922764]
["bitfinex","SOLUSD",1759688454175,0.69,228.48,228.46,31.94]
["bitfinex","SOLUSD",1759688454378,5.79567167,228.5,228.46,31.94]
["bitfinex","SOLUSD",1759688454588,0.69,228.49,228.46,31.94]
["bitfinex","SOLUSD",1759688454894,0.69,228.48,228.46,31.94]
["bitfinex","SOLUSD",1759688455097,0.69,228.48,228.47,31.92]
["bitfinex","SOLUSD",1759688455789,5.06644403,228.5,228.47,31.92]
["bitfinex","SOLUSD",1759688456096,0.69,228.49,228.48,31.92]
["bitfinex","SOLUSD",1759688456596,0.69,228.49,228.45,1.41922764]
["bitfinex","SOLUSD",1759688456797,0.69,228.49,228.46,31.92]
["bitfinex","SOLUSD",1759688457294,4.37644403,228.5,228.46,31.92]
["bitfinex","SOLUSD",1759688457295,0.69,228.48,228.46,31.92]
["bitfinex","SOLUSD",1759688457798,1.41922764,228.49,228.46,31.92]
["bitfinex","SOLUSD",1759688458000,0.69,228.47,228.46,31.92]
["bitfinex","SOLUSD",1759688458601,0.69,228.47,228.43,1.41922764]
["bitfinex","SOLUSD",1759688458786,0.69,228.46,228.44,31.92]
["bitfinex","SOLUSD",1759688460798,5.06664587,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759688461374,5.06664587,228.49,228.44,33.33922764]
["bitfinex","SOLUSD",1759688461576,5.06664587,228.49,228.44,33.99922764]
["bitfinex","SOLUSD",1759688462188,4.37694226,228.47,228.44,33.33922764]
["bitfinex","SOLUSD",1759688462394,5.06694226,228.47,228.44,31.92]
["bitfinex","SOLUSD",1759688463831,0.69,228.49,228.44,33.33922764]
["bitfinex","SOLUSD",1759688464012,0.69,228.48,228.44,37.71672018]
["bitfinex","SOLUSD",1759688464204,0.69,228.48,228.44,33.99922764]
["bitfinex","SOLUSD",1759688464402,0.69,228.5,228.44,33.99922764]
["bitfinex","SOLUSD",1759688465086,0.69,228.5,228.44,33.33922764]
["bitfinex","SOLUSD",1759688465087,0.69,228.49,228.44,33.33922764]
["bitfinex","SOLUSD",1759688465402,0.69,228.48,228.44,33.33922764]
["bitfinex","SOLUSD",1759688465912,0.69,228.47,228.44,33.33922764]
["bitfinex","SOLUSD",1759688466093,0.69,228.47,228.4,20.8]
["bitfinex","SOLUSD",1759688466094,0.69,228.46,228.4,20.8]
["bitfinex","SOLUSD",1759688466277,0.69,228.45,228.41,31.88]
["bitfinex","SOLUSD",1759688466601,0.69,228.44,228.42,31.88]
["bitfinex","SOLUSD",1759688466815,0.69,228.46,228.42,31.88]
["bitfinex","SOLUSD",1759688467102,1.73651293,228.44,228.42,33.29922764]
["bitfinex","SOLUSD",1759688467706,1.73651293,228.44,228.43,31.88]
["bitfinex","SOLUSD",1759688467921,6.80403,228.44,228.41,1.41922764]
["bitfinex","SOLUSD",1759688468099,6.80403,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759688468100,0.69,228.43,228.4,1.41922764]
["bitfinex","SOLUSD",1759688468408,0.69,228.43,228.41,31.88]
["bitfinex","SOLUSD",1759688468608,0.69,228.42,228.37,1.41922764]
["bitfinex","SOLUSD",1759688468787,0.69,228.41,228.36,1.41922764]
["bitfinex","SOLUSD",1759688468984,0.69,228.4,228.35,1.41922764]
["bitfinex","SOLUSD",1759688469211,0.69,228.4,228.36,33.29922764]
["bitfinex","SOLUSD",1759688469389,0.69,228.42,228.37,2.07922764]
["bitfinex","SOLUSD",1759688469588,18.47705032,228.44,228.37,1.41922764]
["bitfinex","SOLUSD",1759688469791,4.37828371,228.4,228.37,1.41922764]
["bitfinex","SOLUSD",1759688470885,4.37828371,228.4,228.36,33.29922764]
["bitfinex","SOLUSD",1759688471297,5.06828371,228.4,228.36,33.29922764]
["bitfinex","SOLUSD",1759688472315,5.06828371,228.4,228.36,33.95922764]
["bitfinex","SOLUSD",1759688473388,0.69,228.39,228.36,31.88]
["bitfinex","SOLUSD",1759688473624,0.69,228.38,228.34,34.12]
["bitfinex","SOLUSD",1759688473908,1.41922764,228.39,228.37,31.86]
["bitfinex","SOLUSD",1759688474286,2.10922764,228.38,228.34,34.12]
["bitfinex","SOLUSD",1759688474486,0.69,228.37,228.35,31.86]
["bitfinex","SOLUSD",1759688474707,1.41922764,228.39,228.35,31.86]
["bitfinex","SOLUSD",1759688474893,0.69,228.36,228.35,31.86]
["bitfinex","SOLUSD",1759688475412,5.06878574,228.38,228.35,31.86]
["bitfinex","SOLUSD",1759688475908,5.06843233,228.4,228.35,31.86]
["bitfinex","SOLUSD",1759688476401,0.69,228.39,228.35,31.86]
["bitfinex","SOLUSD",1759688476708,0.69,228.38,228.35,31.86]
["bitfinex","SOLUSD",1759688476911,0.69,228.37,228.34,34.12]
["bitfinex","SOLUSD",1759688477110,0.69,228.36,228.34,34.12]
["bitfinex","SOLUSD",1759688477294,0.69,228.36,228.35,31.84]
["bitfinex","SOLUSD",1759688477912,4.37924239,228.35,228.34,34.12]
["bitfinex","SOLUSD",1759688478114,1.41922764,228.38,228.34,65.96]
["bitfinex","SOLUSD",1759688478417,4.37841354,228.4,228.35,0.71]
["bitfinex","SOLUSD",1759688478616,5.04841354,228.4,228.35,0.71]
["bitfinex","SOLUSD",1759688478791,0.67,228.39,228.35,0.71]
["bitfinex","SOLUSD",1759688478991,0.67,228.39,228.34,33.25922764]
["bitfinex","SOLUSD",1759688479329,4.37841354,228.4,228.34,33.25922764]
["bitfinex","SOLUSD",1759688479330,5.79764118,228.4,228.34,31.84]
["bitfinex","SOLUSD",1759688479531,1.41922764,228.38,228.34,31.84]
["bitfinex","SOLUSD",1759688479738,0.67,228.37,228.34,31.84]
["bitfinex","SOLUSD",1759688480027,0.67,228.36,228.34,31.84]
["bitfinex","SOLUSD",1759688480197,4.37924239,228.35,228.34,31.84]
["bitfinex","SOLUSD",1759688481203,5.04924239,228.35,228.34,31.84]
["bitfinex","SOLUSD",1759688481408,5.04924239,228.35,228.3,0.71]
["bitfinex","SOLUSD",1759688481707,5.04924239,228.35,228.31,31.84]
["bitfinex","SOLUSD",1759688481911,10.946861,228.42,228.34,22.21922764]
["bitfinex","SOLUSD",1759688482096,5.04771849,228.43,228.39,1.41922764]
["bitfinex","SOLUSD",1759688482302,1.73651293,228.44,228.4,32.55]
["bitfinex","SOLUSD",1759688482612,1.73651293,228.44,228.42,1.41922764]
["bitfinex","SOLUSD",1759688482811,1.73651293,228.44,228.43,31.84]
["bitfinex","SOLUSD",1759688484023,6.11403,228.44,228.43,31.84]
["bitfinex","SOLUSD",1759688486118,8.20325764,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688486821,6.78403,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688487197,17.72782268,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688487805,6.11403,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688488404,1.73651293,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688489621,6.11403,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688492228,6.78403,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688497840,6.11403,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688498317,1.73651293,228.44,228.43,31.82]
["bitfinex","SOLUSD",1759688499027,1.73651293,228.44,228.43,33.95922764]
["bitfinex","SOLUSD",1759688499226,1.73651293,228.44,228.43,38.33693634]
["bitfinex","SOLUSD",1759688501018,1.73651293,228.44,228.43,39.13598407]
["bitfinex","SOLUSD",1759688504731,0.2,228.56,228.46,20.8]
["bitfinex","SOLUSD",1759688504932,2.90827537,228.55,228.44,0.72]
["bitfinex","SOLUSD",1759688505133,2.90827537,228.55,228.48,23.01827537]
["bitfinex","SOLUSD",1759688505438,0.69,228.54,228.49,31.74]
["bitfinex","SOLUSD",1759688505624,0.69,228.54,228.49,32.46]
["bitfinex","SOLUSD",1759688507216,5.06570315,228.54,228.49,32.46]
["bitfinex","SOLUSD",1759688507942,4.37542477,228.55,228.5,2.90827537]
["bitfinex","SOLUSD",1759688508246,5.07542477,228.55,228.5,2.90827537]
["bitfinex","SOLUSD",1759688508642,0.7,228.54,228.49,33.95827537]
["bitfinex","SOLUSD",1759688508841,0.7,228.53,228.49,31.74]
["bitfinex","SOLUSD",1759688509044,0.7,228.52,228.49,31.74]
["bitfinex","SOLUSD",1759688509343,0.7,228.54,228.5,31.74]
["bitfinex","SOLUSD",1759688509525,15.31395025,228.55,228.5,31.74]
["bitfinex","SOLUSD",1759688509724,0.7,228.54,228.5,31.74]
["bitfinex","SOLUSD",1759688510745,5.0756287,228.54,228.5,31.74]
["bitfinex","SOLUSD",1759688511650,5.0756287,228.54,228.48,7.2849075]
["bitfinex","SOLUSD",1759688511832,5.0756287,228.54,228.49,31.72]
["bitfinex","SOLUSD",1759688512033,5.0756287,228.54,228.49,32.41]
["bitfinex","SOLUSD",1759688513952,5.0756287,228.54,228.49,34.62827537]
["bitfinex","SOLUSD",1759688514153,2.91827537,228.53,228.46,2.21827537]
["bitfinex","SOLUSD",1759688514455,2.21827537,228.48,228.47,31.72]
["bitfinex","SOLUSD",1759688514628,2.91827537,228.48,228.47,31.72]
["bitfinex","SOLUSD",1759688515271,7.29502607,228.48,228.47,31.72]
["bitfinex","SOLUSD",1759688515434,4.37657415,228.49,228.47,31.72]
["bitfinex","SOLUSD",1759688516951,4.37636761,228.5,228.47,31.72]
["bitfinex","SOLUSD",1759688517250,5.07636761,228.5,228.47,31.72]
["bitfinex","SOLUSD",1759688520951,2.21827537,228.52,228.47,31.72]
["bitfinex","SOLUSD",1759688521133,4.37619035,228.51,228.48,0.69]
["bitfinex","SOLUSD",1759688521334,4.37619035,228.51,228.49,0.69]
["bitfinex","SOLUSD",1759688521640,0.7,228.5,228.42,2.21827537]
["bitfinex","SOLUSD",1759688521844,2.91827537,228.5,228.43,34.58827537]
["bitfinex","SOLUSD",1759688522453,4.3767507,228.48,228.43,32.37]
["bitfinex","SOLUSD",1759688522745,2.21827537,228.46,228.41,0.69]
["bitfinex","SOLUSD",1759688522956,0.7,228.46,228.41,0.69]
["bitfinex","SOLUSD",1759688523168,0.7,228.46,228.42,31.68]
["bitfinex","SOLUSD",1759688523731,6.59502607,228.48,228.42,31.68]
["bitfinex","SOLUSD",1759688523950,6.59502607,228.48,228.42,32.37]
["bitfinex","SOLUSD",1759688524150,4.3767507,228.48,228.42,32.37]
["bitfinex","SOLUSD",1759688525750,7.29502607,228.48,228.42,32.37]
["bitfinex","SOLUSD",1759688526441,2.21827537,228.47,228.42,32.37]
["bitfinex","SOLUSD",1759688526840,4.37713385,228.46,228.42,32.37]
["bitfinex","SOLUSD",1759688527038,0.7,228.45,228.39,0.69]
["bitfinex","SOLUSD",1759688527362,0.7,228.45,228.4,31.66]
["bitfinex","SOLUSD",1759688527531,0.7,228.45,228.41,0.69]
["bitfinex","SOLUSD",1759688527840,0.7,228.45,228.4,31.66]
["bitfinex","SOLUSD",1759688527841,4.37713385,228.46,228.42,2.90827537]
["bitfinex","SOLUSD",1759688528154,4.37713385,228.46,228.42,0.69]
["bitfinex","SOLUSD",1759688528451,0.7,228.45,228.4,31.66]
["bitfinex","SOLUSD",1759688528645,2.91827537,228.44,228.37,23.70827537]
["bitfinex","SOLUSD",1759688528849,5.0777087,228.43,228.38,31.66]
["bitfinex","SOLUSD",1759688529144,0.7,228.42,228.39,31.66]
["bitfinex","SOLUSD",1759688529450,4.3777087,228.43,228.39,32.35]
["bitfinex","SOLUSD",1759688529637,21.5,228.48,228.42,2.21827537]
["bitfinex","SOLUSD",1759688529949,0.7,228.47,228.43,31.66]
["bitfinex","SOLUSD",1759688530340,0.7,228.46,228.43,31.66]
["bitfinex","SOLUSD",1759688531156,5.07732545,228.45,228.43,31.66]
["bitfinex","SOLUSD",1759688531652,0.7,228.44,228.43,31.66]
["bitfinex","SOLUSD",1759688531832,4.37732545,228.45,228.43,31.66]
["bitfinex","SOLUSD",1759688532033,5.07732545,228.45,228.43,31.66]
["bitfinex","SOLUSD",1759688532356,4.37707239,228.47,228.43,31.66]
["bitfinex","SOLUSD",1759688532559,5.07707239,228.47,228.43,31.66]
["bitfinex","SOLUSD",1759688533954,0.7,228.46,228.43,31.66]
["bitfinex","SOLUSD",1759688534256,0.7,228.45,228.4,2.21827537]
["bitfinex","SOLUSD",1759688534459,0.7,228.45,228.41,31.66]
["bitfinex","SOLUSD",1759688535156,4.37751707,228.44,228.41,31.66]
["bitfinex","SOLUSD",1759688535455,5.07751707,228.44,228.41,31.66]
["bitfinex","SOLUSD",1759688535683,13.14722703,228.52,228.44,20.8]
["bitfinex","SOLUSD",1759688535963,0.9,228.64,228.44,20.8]
["bitfinex","SOLUSD",1759688535964,0.2,228.64,228.58,20.8]
["bitfinex","SOLUSD",1759688536144,0.2,228.64,228.58,0.43748359]
["bitfinex","SOLUSD",1759688536359,0.2,228.64,228.61,2.21827537]
["bitfinex","SOLUSD",1759688536548,0.2,228.64,228.61,33.87827537]
["bitfinex","SOLUSD",1759688536956,0.2,228.64,228.61,36.69068175]
["bitfinex","SOLUSD",1759688537338,0.2,228.64,228.61,41.06494359]
["bitfinex","SOLUSD",1759688537759,0.2,228.64,228.61,34.47240638]
["bitfinex","SOLUSD",1759688537942,0.2,228.64,228.61,36.69068175]
["bitfinex","SOLUSD",1759688540743,0.2,228.64,228.61,34.47240638]
["bitfinex","SOLUSD",1759688540946,0.2,228.64,228.61,36.69068175]
["bitfinex","SOLUSD",1759688541145,0.2,228.64,228.61,36.67068175]
["bitfinex","SOLUSD",1759688545062,0.2,228.64,228.61,36.65068175]
["bitfinex","SOLUSD",1759688550561,0.91,228.64,228.61,36.65068175]
["bitfinex","SOLUSD",1759688551371,0.91,228.64,228.61,2.81240638]
["bitfinex","SOLUSD",1759688551372,3.12827537,228.62,228.61,2.81240638]
["bitfinex","SOLUSD",1759688551667,3.12827537,228.62,228.54,34.14]
["bitfinex","SOLUSD",1759688551668,4.37426184,228.61,228.54,36.35827537]
["bitfinex","SOLUSD",1759688551867,2.21827537,228.59,228.55,34.4676434]
["bitfinex","SOLUSD",1759688552065,0.71,228.58,228.55,31.62]
["bitfinex","SOLUSD",1759688552271,0.71,228.57,228.55,31.62]
["bitfinex","SOLUSD",1759688552564,0.7,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688553465,5.0752567,228.56,228.54,34.14]
["bitfinex","SOLUSD",1759688553666,6.59353207,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688554259,7.29353207,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688554565,5.0752567,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688554957,5.0752567,228.56,228.54,34.14]
["bitfinex","SOLUSD",1759688555159,5.0752567,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688555160,4.3752567,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688555861,5.0752567,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688558060,11.13535967,228.62,228.55,31.62]
["bitfinex","SOLUSD",1759688558266,7.29253721,228.61,228.55,33.83827537]
["bitfinex","SOLUSD",1759688558474,5.07426184,228.61,228.57,2.21827537]
["bitfinex","SOLUSD",1759688558772,0.2,228.62,228.6,2.21827537]
["bitfinex","SOLUSD",1759688559078,0.2,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688559282,0.2,228.62,228.61,33.83827537]
["bitfinex","SOLUSD",1759688559478,0.2,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688559781,0.2,228.62,228.61,33.83827537]
["bitfinex","SOLUSD",1759688561174,0.2,228.62,228.61,33.03808896]
["bitfinex","SOLUSD",1759688563688,5.27411885,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688563874,0.9,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688565976,5.27407051,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688568092,0.9,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688568274,5.27407051,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688569391,4.57407051,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688569573,5.27407051,228.62,228.61,31.62]
["bitfinex","SOLUSD",1759688570183,17.62733574,228.62,228.55,1.41808896]
["bitfinex","SOLUSD",1759688570489,17.62733574,228.62,228.56,31.62]
["bitfinex","SOLUSD",1759688570490,2.11808896,228.61,228.56,31.62]
["bitfinex","SOLUSD",1759688570692,0.7,228.6,228.56,31.62]
["bitfinex","SOLUSD",1759688570871,0.7,228.59,228.56,31.62]
["bitfinex","SOLUSD",1759688571070,0.7,228.58,228.56,31.62]
["bitfinex","SOLUSD",1759688571479,0.7,228.61,228.56,33.03808896]
["bitfinex","SOLUSD",1759688571692,0.7,228.61,228.58,1.41808896]
["bitfinex","SOLUSD",1759688571891,4.57407051,228.62,228.59,31.62]
["bitfinex","SOLUSD",1759688571892,0.7,228.6,228.59,31.62]
["bitfinex","SOLUSD",1759688572197,0.2,228.62,228.59,33.03808896]
["bitfinex","SOLUSD",1759688572386,0.9,228.62,228.6,1.41808896]
["bitfinex","SOLUSD",1759688572582,0.9,228.62,228.59,33.03808896]
["bitfinex","SOLUSD",1759688573464,1.41808896,228.6,228.5,20.8]
["bitfinex","SOLUSD",1759688573672,1.41808896,228.6,228.53,1.41808896]
["bitfinex","SOLUSD",1759688573673,0.7,228.59,228.53,1.41808896]
["bitfinex","SOLUSD",1759688574779,4.37483594,228.58,228.53,1.41808896]
["bitfinex","SOLUSD",1759688574991,5.07483594,228.58,228.54,1.41808896]
["bitfinex","SOLUSD",1759688575290,0.7,228.57,228.55,31.62]
["bitfinex","SOLUSD",1759688576884,5.07507517,228.57,228.55,31.62]
["bitfinex","SOLUSD",1759688579000,0.7,228.56,228.55,31.62]
["bitfinex","SOLUSD",1759688580082,2.11808896,228.56,228.47,20.8]
["bitfinex","SOLUSD",1759688580287,0.7,228.55,228.48,31.6]
["bitfinex","SOLUSD",1759688580485,0.7,228.54,228.49,33.01808896]
["bitfinex","SOLUSD",1759688580687,0.7,228.53,228.4,21.82171032]
["bitfinex","SOLUSD",1759688580887,1.41808896,228.55,228.4,21.82171032]
["bitfinex","SOLUSD",1759688580888,0.7,228.52,228.46,1.41808896]
["bitfinex","SOLUSD",1759688581174,5.07617609,228.51,228.44,20.8]
["bitfinex","SOLUSD",1759688581494,0.7,228.5,228.45,52.4]
["bitfinex","SOLUSD",1759688581705,0.7,228.49,228.45,52.4]
["bitfinex","SOLUSD",1759688582304,0.7,228.51,228.45,53.81808896]
["bitfinex","SOLUSD",1759688582690,5.07560164,228.54,228.49,1.41808896]
["bitfinex","SOLUSD",1759688582891,5.07560164,228.54,228.5,31.6]
["bitfinex","SOLUSD",1759688583280,0.7,228.53,228.5,31.6]
["bitfinex","SOLUSD",1759688584300,0.7,228.52,228.5,31.6]
["bitfinex","SOLUSD",1759688584501,12.35591516,228.57,228.5,31.6]
["bitfinex","SOLUSD",1759688584502,0.7,228.55,228.5,31.6]
["bitfinex","SOLUSD",1759688584885,0.7,228.54,228.5,31.6]
["bitfinex","SOLUSD",1759688585088,5.79330772,228.56,228.5,31.6]
["bitfinex","SOLUSD",1759688585297,5.07585703,228.53,228.5,31.6]
["bitfinex","SOLUSD",1759688585908,0.7,228.52,228.5,31.6]
["bitfinex","SOLUSD",1759688586117,4.37585703,228.53,228.5,31.6]
["bitfinex","SOLUSD",1759688586118,0.7,228.51,228.5,31.6]
["bitfinex","SOLUSD",1759688587116,5.07617609,228.51,228.5,31.6]
["bitfinex","SOLUSD",1759688588693,5.07617609,228.51,228.45,1.41808896]
["bitfinex","SOLUSD",1759688588893,5.07617609,228.51,228.46,31.6]
["bitfinex","SOLUSD",1759688589090,0.7,228.5,228.46,31.6]
["bitfinex","SOLUSD",1759688589318,0.7,228.49,228.46,31.6]
["bitfinex","SOLUSD",1759688589501,0.7,228.48,228.46,31.6]
["bitfinex","SOLUSD",1759688590706,0.7,228.51,228.46,31.6]
["bitfinex","SOLUSD",1759688591021,0.7,228.5,228.46,31.6]
["bitfinex","SOLUSD",1759688591196,0.7,228.51,228.46,31.6]
["bitfinex","SOLUSD",1759688592194,5.07630684,228.51,228.46,31.6]
["bitfinex","SOLUSD",1759688592820,0.7,228.5,228.46,31.6]
["bitfinex","SOLUSD",1759688593011,4.37630684,228.51,228.46,31.6]
["bitfinex","SOLUSD",1759688593203,0.7,228.49,228.46,31.6]
["bitfinex","SOLUSD",1759688593602,0.7,228.48,228.46,31.6]
["bitfinex","SOLUSD",1759688593803,2.11808896,228.47,228.4,20.8]
["bitfinex","SOLUSD",1759688594011,0.7,228.46,228.41,31.6]
["bitfinex","SOLUSD",1759688594201,5.07681155,228.48,228.41,31.6]
["bitfinex","SOLUSD",1759688594698,5.07681155,228.48,228.41,35.97806012]
["bitfinex","SOLUSD",1759688594898,5.07681155,228.48,228.42,1.41808896]
["bitfinex","SOLUSD",1759688595797,6.49462471,228.5,228.42,1.41808896]
["bitfinex","SOLUSD",1759688596104,5.07591768,228.53,228.48,1.41808896]
["bitfinex","SOLUSD",1759688596310,5.07591768,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688596311,0.7,228.52,228.49,31.6]
["bitfinex","SOLUSD",1759688596622,4.37591768,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688597117,5.07591768,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688597420,0.7,228.52,228.49,31.6]
["bitfinex","SOLUSD",1759688599509,0.65,228.55,228.49,31.6]
["bitfinex","SOLUSD",1759688599819,0.65,228.54,228.49,31.6]
["bitfinex","SOLUSD",1759688599999,4.37541019,228.55,228.49,31.6]
["bitfinex","SOLUSD",1759688600000,0.65,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688600201,0.65,228.52,228.49,31.6]
["bitfinex","SOLUSD",1759688600522,4.37541019,228.55,228.49,31.6]
["bitfinex","SOLUSD",1759688600821,0.65,228.54,228.49,31.6]
["bitfinex","SOLUSD",1759688601018,0.65,228.54,228.5,1.41808896]
["bitfinex","SOLUSD",1759688601722,0.65,228.54,228.49,35.97643107]
["bitfinex","SOLUSD",1759688601723,5.02567338,228.54,228.49,37.39452003]
["bitfinex","SOLUSD",1759688601911,0.65,228.53,228.49,33.01808896]
["bitfinex","SOLUSD",1759688602606,4.37558867,228.55,228.49,37.39464437]
["bitfinex","SOLUSD",1759688602813,5.02558867,228.55,228.49,37.39464437]
["bitfinex","SOLUSD",1759688603320,0.65,228.54,228.49,31.6]
["bitfinex","SOLUSD",1759688603494,5.02579311,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688603700,0.65,228.52,228.49,31.6]
["bitfinex","SOLUSD",1759688604212,4.37579311,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688604527,5.02579311,228.53,228.49,31.6]
["bitfinex","SOLUSD",1759688604929,0.65,228.52,228.49,31.6]
["bitfinex","SOLUSD",1759688606030,0.65,228.52,228.5,31.6]
["bitfinex","SOLUSD",1759688606706,0.65,228.51,228.4,10.94547263]
["bitfinex","SOLUSD",1759688607021,0.65,228.5,228.44,22.21808896]
["bitfinex","SOLUSD",1759688607212,0.65,228.5,228.45,33.01808896]
["bitfinex","SOLUSD",1759688607522,5.02646845,228.5,228.45,33.01808896]
["bitfinex","SOLUSD",1759688609016,4.37617609,228.51,228.45,33.01808896]
["bitfinex","SOLUSD",1759688609227,0.65,228.49,228.45,33.01808896]
["bitfinex","SOLUSD",1759688610501,4.37649551,228.5,228.45,33.01808896]
["bitfinex","SOLUSD",1759688610720,5.02649551,228.5,228.45,33.01808896]
["bitfinex","SOLUSD",1759688611718,0.65,228.5,228.45,37.39535685]
["bitfinex","SOLUSD",1759688613009,5.02637852,228.5,228.45,37.39535685]
["bitfinex","SOLUSD",1759688613943,0.69,228.53,228.47,1.41808896]
["bitfinex","SOLUSD",1759688614112,0.69,228.53,228.44,20.8]
["bitfinex","SOLUSD",1759688614113,4.37579311,228.53,228.49,1.41808896]
["bitfinex","SOLUSD",1759688614307,4.37579311,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688614815,5.06579311,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688615016,4.37561702,228.54,228.5,31.58]
["bitfinex","SOLUSD",1759688615416,5.06561702,228.54,228.5,31.58]
["bitfinex","SOLUSD",1759688615926,0.69,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688617528,4.37561702,228.54,228.5,31.58]
["bitfinex","SOLUSD",1759688617706,5.06561702,228.54,228.5,31.58]
["bitfinex","SOLUSD",1759688618622,0.69,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688619019,0.69,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688619935,5.06577287,228.54,228.5,31.58]
["bitfinex","SOLUSD",1759688620234,0.69,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688622014,5.06610597,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688624730,0.69,228.51,228.5,31.58]
["bitfinex","SOLUSD",1759688625115,4.37610597,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688625512,0.69,228.51,228.5,31.58]
["bitfinex","SOLUSD",1759688625928,0.69,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688626237,0.69,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688626530,0.69,228.51,228.5,31.58]
["bitfinex","SOLUSD",1759688626734,0.69,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688626927,5.06603892,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688628536,2.90837928,228.55,228.5,31.58]
["bitfinex","SOLUSD",1759688628733,0.69,228.54,228.5,31.58]
["bitfinex","SOLUSD",1759688629238,0.69,228.53,228.5,31.58]
["bitfinex","SOLUSD",1759688629441,0.69,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688630214,5.06603042,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688631042,0.69,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688632326,5.06598623,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688632649,4.37598623,228.52,228.5,31.58]
["bitfinex","SOLUSD",1759688632847,0.69,228.51,228.5,31.58]
["bitfinex","SOLUSD",1759688633054,0.69,228.51,228.47,3.67005461]
["bitfinex","SOLUSD",1759688633223,0.69,228.5,228.48,31.56]
["bitfinex","SOLUSD",1759688633422,5.06598623,228.52,228.48,31.56]
["bitfinex","SOLUSD",1759688633624,0.69,228.51,228.48,31.56]
["bitfinex","SOLUSD",1759688634329,0.69,228.54,228.48,31.56]
["bitfinex","SOLUSD",1759688634741,10.87647521,228.54,228.48,35.93673527]
["bitfinex","SOLUSD",1759688634941,5.06464456,228.59,228.53,2.21837928]
["bitfinex","SOLUSD",1759688635245,5.06464456,228.59,228.54,31.56]
["bitfinex","SOLUSD",1759688635435,0.69,228.59,228.54,31.56]
["bitfinex","SOLUSD",1759688635745,4.37426184,228.61,228.54,31.56]
["bitfinex","SOLUSD",1759688636043,0.69,228.59,228.54,31.56]
["bitfinex","SOLUSD",1759688636343,0.69,228.59,228.55,2.21837928]
["bitfinex","SOLUSD",1759688636540,5.06466525,228.59,228.55,2.21837928]
["bitfinex","SOLUSD",1759688637949,0.69,228.58,228.55,2.21837928]
["bitfinex","SOLUSD",1759688638846,0.69,228.58,228.54,31.56]
["bitfinex","SOLUSD",1759688639649,5.06494729,228.58,228.55,31.54]
["bitfinex","SOLUSD",1759688640343,0.69,228.57,228.55,31.54]
["bitfinex","SOLUSD",1759688640553,4.37494729,228.58,228.55,31.54]
["bitfinex","SOLUSD",1759688640930,0.69,228.57,228.55,31.54]
["bitfinex","SOLUSD",1759688641132,10.9356546,228.61,228.52,24.47005461]
["bitfinex","SOLUSD",1759688641133,0.69,228.56,228.52,3.67005461]
["bitfinex","SOLUSD",1759688641351,0.69,228.55,228.53,31.54]
["bitfinex","SOLUSD",1759688641545,2.21837928,228.55,228.54,31.54]
["bitfinex","SOLUSD",1759688641746,10.87647521,228.54,228.46,3.67005461]
["bitfinex","SOLUSD",1759688642040,2.21837928,228.49,228.44,3.67005461]
["bitfinex","SOLUSD",1759688642246,0.69,228.48,228.45,31.54]
["bitfinex","SOLUSD",1759688642440,0.69,228.47,228.45,31.54]
["bitfinex","SOLUSD",1759688643163,4.37713385,228.46,228.45,31.54]
["bitfinex","SOLUSD",1759688643969,4.37713385,228.46,228.41,3.67005461]
["bitfinex","SOLUSD",1759688643970,5.06713385,228.46,228.41,3.67005461]
["bitfinex","SOLUSD",1759688644162,2.90837928,228.45,228.42,31.54]
["bitfinex","SOLUSD",1759688644336,0.69,228.44,228.43,31.54]
["bitfinex","SOLUSD",1759688645250,5.06751707,228.44,228.43,31.54]
["bitfinex","SOLUSD",1759688646366,0.69,228.44,228.43,31.54]
["bitfinex","SOLUSD",1759688648356,5.06751707,228.44,228.43,31.54]
["bitfinex","SOLUSD",1759688650367,2.21837928,228.46,228.43,31.54]
["bitfinex","SOLUSD",1759688650545,0.69,228.45,228.43,31.54]
["bitfinex","SOLUSD",1759688651971,4.376897,228.48,228.44,2.21837928]
["bitfinex","SOLUSD",1759688652666,15.25284282,228.5,228.44,2.21837928]
["bitfinex","SOLUSD",1759688652872,0.69,228.49,228.44,2.21837928]
["bitfinex","SOLUSD",1759688653047,0.69,228.49,228.43,38.13604129]
["bitfinex","SOLUSD",1759688654145,0.69,228.49,228.43,33.75837928]
["bitfinex","SOLUSD",1759688654968,5.06674884,228.49,228.43,33.75837928]
["bitfinex","SOLUSD",1759688656774,7.28512812,228.49,228.43,31.54]
["bitfinex","SOLUSD",1759688657655,4.37694226,228.47,228.43,31.54]
["bitfinex","SOLUSD",1759688658151,5.06694226,228.47,228.43,31.54]
["bitfinex","SOLUSD",1759688659577,7.28509404,228.49,228.43,31.54]
["bitfinex","SOLUSD",1759688661070,4.37694226,228.47,228.43,31.54]
["bitfinex","SOLUSD",1759688661573,0.69,228.46,228.44,31.52]
["bitfinex","SOLUSD",1759688661784,2.90837928,228.45,228.44,31.52]
["bitfinex","SOLUSD",1759688662971,0.69,228.45,228.44,31.52]
["bitfinex","SOLUSD",1759688663181,26.88460634,228.49,228.44,31.52]
["bitfinex","SOLUSD",1759688663383,2.21837928,228.47,228.44,31.52]
["bitfinex","SOLUSD",1759688663758,0.69,228.46,228.44,31.52]
["bitfinex","SOLUSD",1759688664662,2.21837928,228.47,228.44,31.52]
["bitfinex","SOLUSD",1759688664866,7.28550484,228.47,228.44,31.52]
["bitfinex","SOLUSD",1759688665164,6.59550484,228.47,228.44,31.52]
["bitfinex","SOLUSD",1759688665366,0.69,228.46,228.44,31.52]
["bitfinex","SOLUSD",1759688666076,4.37732545,228.45,228.44,31.52]
["bitfinex","SOLUSD",1759688666261,0.69,228.46,228.44,31.52]
["bitfinex","SOLUSD",1759688667174,5.06714794,228.46,228.44,31.52]
["bitfinex","SOLUSD",1759688675700,4.37714794,228.46,228.44,31.52]
["bitfinex","SOLUSD",1759688675997,2.41837928,228.67,228.45,2.21837928]
["bitfinex","SOLUSD",1759688675998,0.72,228.53,228.45,2.21837928]
["bitfinex","SOLUSD",1759688676171,0.72,228.53,228.49,2.21837928]
["bitfinex","SOLUSD",1759688676369,0.72,228.53,228.5,31.48]
["bitfinex","SOLUSD",1759688676586,0.72,228.52,228.5,31.48]
["bitfinex","SOLUSD",1759688677697,5.09617609,228.51,228.5,31.48]
["bitfinex","SOLUSD",1759688678683,5.09579311,228.53,228.5,31.48]
["bitfinex","SOLUSD",1759688678871,0.72,228.52,228.5,31.48]
["bitfinex","SOLUSD",1759688680093,5.09615804,228.52,228.5,31.48]
["bitfinex","SOLUSD",1759688680791,0.72,228.51,228.5,31.48]
["bitfinex","SOLUSD",1759688680995,10.87647521,228.48,228.41,3.67005461]
["bitfinex","SOLUSD",1759688681297,2.21837928,228.42,228.4,31.48]
["bitfinex","SOLUSD",1759688681515,10.87647521,228.46,228.41,31.48]
["bitfinex","SOLUSD",1759688681689,2.21837928,228.42,228.41,31.48]
["bitfinex","SOLUSD",1759688681993,6.59627963,228.42,228.41,31.48]
["bitfinex","SOLUSD",1759688682291,7.31627963,228.42,228.41,31.48]
["bitfinex","SOLUSD",1759688682492,5.09790035,228.42,228.41,31.48]
["bitfinex","SOLUSD",1759688682701,7.31627963,228.42,228.41,31.48]
["bitfinex","SOLUSD",1759688685082,6.51948705,228.42,228.41,31.48]
["bitfinex","SOLUSD",1759688689019,10.87647521,228.41,228.34,0.1]
["bitfinex","SOLUSD",1759688689182,1.4215867,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759688689502,4.37924239,228.35,228.34,31.56]
["bitfinex","SOLUSD",1759688691606,2.1215867,228.37,228.34,31.56]
["bitfinex","SOLUSD",1759688692302,4.37906516,228.36,228.34,31.56]
["bitfinex","SOLUSD",1759688692474,5.07906516,228.36,228.34,31.56]
["bitfinex","SOLUSD",1759688693092,4.37906516,228.36,228.34,31.56]
["bitfinex","SOLUSD",1759688694006,5.07906516,228.36,228.34,31.56]
["bitfinex","SOLUSD",1759688694510,0.7,228.36,228.34,31.56]
["bitfinex","SOLUSD",1759688695012,1.4215867,228.4,228.34,31.56]
["bitfinex","SOLUSD",1759688696295,4.37847541,228.39,228.34,31.56]
["bitfinex","SOLUSD",1759688697293,4.37828371,228.4,228.34,32.9815867]
["bitfinex","SOLUSD",1759688697612,4.37828371,228.4,228.34,37.3609782]
["bitfinex","SOLUSD",1759688697904,4.37828371,228.4,228.34,32.9815867]
["bitfinex","SOLUSD",1759688700193,2.1215867,228.39,228.34,0.1]
["bitfinex","SOLUSD",1759688700389,1.4215867,228.36,228.35,31.44]
["bitfinex","SOLUSD",1759688700706,2.1215867,228.37,228.35,31.44]
["bitfinex","SOLUSD",1759688701490,1.4215867,228.37,228.35,31.44]
["bitfinex","SOLUSD",1759688701689,1.4215867,228.38,228.35,31.44]
["bitfinex","SOLUSD",1759688701892,2.1215867,228.38,228.35,31.44]
["bitfinex","SOLUSD",1759688702614,4.37885886,228.37,228.35,31.44]
["bitfinex","SOLUSD",1759688703108,5.07885886,228.37,228.35,31.44]
["bitfinex","SOLUSD",1759688704028,6.50044556,228.37,228.35,31.44]
["bitfinex","SOLUSD",1759688704214,0.7,228.36,228.35,31.44]
["bitfinex","SOLUSD",1759688704594,5.07905062,228.36,228.35,31.44]
["bitfinex","SOLUSD",1759688705503,4.37905062,228.36,228.35,31.44]
["bitfinex","SOLUSD",1759688705813,4.37905062,228.36,228.34,0.1]
["bitfinex","SOLUSD",1759688706013,1.4215867,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759688706316,1.4215867,228.35,228.34,31.54]
["bitfinex","SOLUSD",1759688706559,2.1215867,228.35,228.34,31.54]
["bitfinex","SOLUSD",1759688706699,0.7,228.35,228.34,31.54]
["bitfinex","SOLUSD",1759688708191,5.07924239,228.35,228.34,31.54]
["bitfinex","SOLUSD",1759688709718,5.07924239,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759688709719,17.3773043,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759688711221,4.37924239,228.35,228.34,0.1]
["bitfinex","SOLUSD",1759688712247,4.37885886,228.37,228.34,0.1]
["bitfinex","SOLUSD",1759688712535,5.07885886,228.37,228.34,0.1]
["bitfinex","SOLUSD",1759688712738,1.4215867,228.39,228.34,0.1]
["bitfinex","SOLUSD",1759688713029,2.1215867,228.39,228.34,0.1]
["bitfinex","SOLUSD",1759688713332,6.50006555,228.39,228.34,0.1]
["bitfinex","SOLUSD",1759688714007,5.07847885,228.39,228.34,0.1]
["bitfinex","SOLUSD",1759688714524,0.7,228.42,228.35,1.4215867]
["bitfinex","SOLUSD",1759688714917,0.7,228.42,228.34,4.47939375]
["bitfinex","SOLUSD",1759688715527,5.07801424,228.42,228.34,4.47939375]
["bitfinex","SOLUSD",1759688716019,0.7,228.43,228.34,4.47939375]
["bitfinex","SOLUSD",1759688716505,1.4215867,228.44,228.34,4.47939375]
["bitfinex","SOLUSD",1759688717227,0.7,228.45,228.38,1.4215867]
["bitfinex","SOLUSD",1759688717429,0.7,228.45,228.39,31.42]
["bitfinex","SOLUSD",1759688717630,5.79888638,228.46,228.4,1.4215867]
["bitfinex","SOLUSD",1759688717631,4.37729968,228.46,228.4,1.4215867]
["bitfinex","SOLUSD",1759688717808,5.07691301,228.48,228.4,1.4215867]
["bitfinex","SOLUSD",1759688718002,6.49849971,228.48,228.4,1.4215867]
["bitfinex","SOLUSD",1759688718628,0.7,228.53,228.46,1.4215867]
["bitfinex","SOLUSD",1759688718811,0.7,228.53,228.43,20.8]
["bitfinex","SOLUSD",1759688718812,0.7,228.52,228.48,1.4215867]
["bitfinex","SOLUSD",1759688719210,0.7,228.51,228.47,31.42]
["bitfinex","SOLUSD",1759688719435,20.8,228.56,228.48,1.4215867]
["bitfinex","SOLUSD",1759688719436,0.7,228.54,228.48,1.4215867]
["bitfinex","SOLUSD",1759688719854,10.9360389,228.61,228.5,1.4215867]
["bitfinex","SOLUSD",1759688720023,10.9360389,228.61,228.47,67.53927994]
["bitfinex","SOLUSD",1759688720024,1.4215867,228.59,228.52,1.4215867]
["bitfinex","SOLUSD",1759688720234,0.7,228.58,228.53,31.42]
["bitfinex","SOLUSD",1759688720544,0.7,228.57,228.53,31.42]
["bitfinex","SOLUSD",1759688720716,2.1215867,228.59,228.53,31.42]
["bitfinex","SOLUSD",1759688721228,4.37483594,228.58,228.53,31.42]
["bitfinex","SOLUSD",1759688721429,5.07483594,228.58,228.53,31.42]
["bitfinex","SOLUSD",1759688722847,4.37483594,228.58,228.53,31.42]
["bitfinex","SOLUSD",1759688723031,0.7,228.58,228.53,32.8415867]
["bitfinex","SOLUSD",1759688723234,0.7,228.57,228.53,32.8415867]
["bitfinex","SOLUSD",1759688723540,0.7,228.56,228.53,31.42]
["bitfinex","SOLUSD",1759688724033,0.7,228.56,228.54,31.4]
["bitfinex","SOLUSD",1759688724926,4.37519206,228.57,228.55,31.4]
["bitfinex","SOLUSD",1759688725432,4.37519206,228.57,228.56,31.4]
["bitfinex","SOLUSD",1759688726238,10.87647521,228.56,228.4,4.37828371]
["bitfinex","SOLUSD",1759688726428,1.4215867,228.5,228.43,1.4215867]
["bitfinex","SOLUSD",1759688726737,5.07591144,228.53,228.47,1.4215867]
["bitfinex","SOLUSD",1759688726943,5.07591144,228.53,228.48,31.4]
["bitfinex","SOLUSD",1759688727150,4.37591144,228.53,228.48,31.4]
["bitfinex","SOLUSD",1759688727436,5.07591144,228.53,228.48,31.4]
["bitfinex","SOLUSD",1759688727916,0.7,228.52,228.48,31.4]
["bitfinex","SOLUSD",1759688728611,1.4215867,228.49,228.43,20.8]
["bitfinex","SOLUSD",1759688728840,1.4215867,228.49,228.39,10.87647521]
["bitfinex","SOLUSD",1759688728841,2.1215867,228.49,228.44,31.38]
["bitfinex","SOLUSD",1759688729010,0.7,228.49,228.45,31.38]
["bitfinex","SOLUSD",1759688729844,4.37636761,228.5,228.45,31.38]
["bitfinex","SOLUSD",1759688730419,4.37636761,228.5,228.45,32.8015867]
["bitfinex","SOLUSD",1759688731622,4.37615541,228.52,228.47,1.4215867]
["bitfinex","SOLUSD",1759688731835,4.37579311,228.53,228.47,1.4215867]
["bitfinex","SOLUSD",1759688733137,5.09579311,228.53,228.45,32.8015867]
["bitfinex","SOLUSD",1759688733339,1.4215867,228.52,228.45,32.8015867]
["bitfinex","SOLUSD",1759688733842,5.09579311,228.53,228.45,37.17889308]
["bitfinex","SOLUSD",1759688734046,6.51737981,228.53,228.45,37.17889308]
["bitfinex","SOLUSD",1759688734222,6.51737981,228.53,228.45,35.75730638]
["bitfinex","SOLUSD",1759688734540,6.51737981,228.53,228.46,1.4215867]
["bitfinex","SOLUSD",1759688735541,6.51737981,228.53,228.47,31.38]
["bitfinex","SOLUSD",1759688736440,4.37547685,228.55,228.47,31.38]
["bitfinex","SOLUSD",1759688736626,4.37547685,228.55,228.49,1.4215867]
["bitfinex","SOLUSD",1759688736829,4.37547685,228.55,228.47,31.38]
["bitfinex","SOLUSD",1759688736830,2.1415867,228.54,228.47,32.8015867]
["bitfinex","SOLUSD",1759688737236,1.4215867,228.54,228.47,31.38]
["bitfinex","SOLUSD",1759688737544,0.72,228.53,228.46,1.4215867]
["bitfinex","SOLUSD",1759688737731,0.72,228.53,228.48,31.38]
["bitfinex","SOLUSD",1759688737936,0.72,228.52,228.48,31.38]
["bitfinex","SOLUSD",1759688739333,4.37617609,228.51,228.48,31.38]
["bitfinex","SOLUSD",1759688740646,0.72,228.5,228.48,31.38]
["bitfinex","SOLUSD",1759688740820,0.72,228.49,228.48,31.38]
["bitfinex","SOLUSD",1759688741115,6.51776279,228.51,228.48,31.38]
["bitfinex","SOLUSD",1759688741317,5.79758406,228.52,228.48,31.38]
["bitfinex","SOLUSD",1759688741538,4.37599736,228.52,228.48,31.38]
["bitfinex","SOLUSD",1759688742241,4.37541019,228.55,228.5,1.4215867]
["bitfinex","SOLUSD",1759688742442,15.31355581,228.56,228.51,1.4215867]
["bitfinex","SOLUSD",1759688742632,5.09521876,228.56,228.51,1.4215867]
["bitfinex","SOLUSD",1759688743047,5.09521876,228.56,228.48,31.38]
["bitfinex","SOLUSD",1759688743048,4.37521876,228.56,228.52,1.4215867]
["bitfinex","SOLUSD",1759688743226,4.37521876,228.56,228.53,31.36]
["bitfinex","SOLUSD",1759688744049,4.37502734,228.57,228.53,31.36]
["bitfinex","SOLUSD",1759688745445,4.37483594,228.58,228.53,31.36]
["bitfinex","SOLUSD",1759688745645,25.17443892,228.61,228.55,2.21744115]
["bitfinex","SOLUSD",1759688745846,4.37443892,228.61,228.57,2.21744115]
["bitfinex","SOLUSD",1759688746033,0.72,228.6,228.54,2.21744115]
["bitfinex","SOLUSD",1759688746235,0.72,228.6,228.58,31.36]
["bitfinex","SOLUSD",1759688746549,0.72,228.59,228.58,31.36]
["bitfinex","SOLUSD",1759688746847,2.93744115,228.59,228.58,31.36]
["bitfinex","SOLUSD",1759688747039,0.72,228.59,228.58,31.36]
["bitfinex","SOLUSD",1759688747357,2.93744115,228.59,228.52,2.21744115]
["bitfinex","SOLUSD",1759688747650,5.05483594,228.58,228.53,31.36]
["bitfinex","SOLUSD",1759688747850,0.68,228.57,228.53,31.36]
["bitfinex","SOLUSD",1759688748235,0.68,228.57,228.51,2.21744115]
["bitfinex","SOLUSD",1759688748547,17.52936694,228.58,228.52,31.36]
["bitfinex","SOLUSD",1759688748850,18.20936694,228.58,228.5,2.21744115]
["bitfinex","SOLUSD",1759688749152,15.99192579,228.58,228.53,31.34]
["bitfinex","SOLUSD",1759688749348,0.68,228.57,228.53,31.34]
["bitfinex","SOLUSD",1759688749856,4.37483594,228.58,228.53,33.55744115]
["bitfinex","SOLUSD",1759688750250,4.37459092,228.6,228.55,2.21744115]
["bitfinex","SOLUSD",1759688751240,0.2,228.62,228.53,35.71576378]
["bitfinex","SOLUSD",1759688751547,0.2,228.62,228.59,2.21744115]
["bitfinex","SOLUSD",1759688751743,0.2,228.62,228.6,31.34]
["bitfinex","SOLUSD",1759688752139,0.2,228.62,228.6,33.55744115]
["bitfinex","SOLUSD",1759688752756,4.57407238,228.62,228.6,33.55744115]
["bitfinex","SOLUSD",1759688752958,0.2,228.62,228.6,33.55744115]
["bitfinex","SOLUSD",1759688753455,0.2,228.62,228.61,2.21744115]
["bitfinex","SOLUSD",1759688755753,0.2,228.62,228.6,31.34]
["bitfinex","SOLUSD",1759688755939,0.2,228.62,228.61,2.21744115]
["bitfinex","SOLUSD",1759688756546,0.2,228.62,228.61,31.34]
["bitfinex","SOLUSD",1759688756754,4.57412066,228.62,228.61,31.34]
["bitfinex","SOLUSD",1759688756950,0.2,228.62,228.61,31.34]
["bitfinex","SOLUSD",1759688760642,0.2,228.64,228.61,47.02816323]
["bitfinex","SOLUSD",1759688760855,0.2,228.64,228.63,33.89391636]
["bitfinex","SOLUSD",1759688761033,0.2,228.64,228.63,38.70518346]
["bitfinex","SOLUSD",1759688761235,0.2,228.64,228.63,38.26779555]
["bitfinex","SOLUSD",1759688761462,0.2,228.64,228.63,58.71132034]
["bitfinex","SOLUSD",1759688761641,0.2,228.64,228.63,23.01744115]
["bitfinex","SOLUSD",1759688761848,0.2,228.64,228.63,54.33744115]
["bitfinex","SOLUSD",1759688762045,0.2,228.64,228.63,52.12]
["bitfinex","SOLUSD",1759688762255,0.2,228.64,228.63,33.53744115]
["bitfinex","SOLUSD",1759688762435,0.2,228.64,228.63,2.21744115]
["bitfinex","SOLUSD",1759688762640,0.2,228.64,228.63,33.53744115]
["bitfinex","SOLUSD",1759688762962,0.2,228.64,228.63,31.32]
["bitfinex","SOLUSD",1759688763171,0.88,228.64,228.63,31.32]
["bitfinex","SOLUSD",1759688764038,0.88,228.64,228.6,2.21744115]
["bitfinex","SOLUSD",1759688764263,0.88,228.64,228.61,31.32]
["bitfinex","SOLUSD",1759688764264,0.68,228.63,228.61,31.32]
["bitfinex","SOLUSD",1759688764453,0.2,228.64,228.61,31.32]
["bitfinex","SOLUSD",1759688764655,0.68,228.62,228.61,31.32]
["bitfinex","SOLUSD",1759688765158,0.68,228.62,228.57,25.17489999]
["bitfinex","SOLUSD",1759688765367,0.2,228.64,228.61,2.21744115]
["bitfinex","SOLUSD",1759688765562,0.2,228.64,228.62,33.53744115]
["bitfinex","SOLUSD",1759688765941,0.88,228.64,228.62,33.53744115]
["bitfinex","SOLUSD",1759688766960,0.88,228.64,228.62,31.32]
["bitfinex","SOLUSD",1759688767155,0.68,228.63,228.61,2.21744115]
["bitfinex","SOLUSD",1759688767462,0.68,228.63,228.6,2.21744115]
["bitfinex","SOLUSD",1759688767765,0.68,228.63,228.61,31.3]
["bitfinex","SOLUSD",1759688768065,0.68,228.63,228.61,33.51744115]
["bitfinex","SOLUSD",1759688768449,0.2,228.64,228.61,33.51744115]
["bitfinex","SOLUSD",1759688769052,0.2,228.64,228.62,2.21744115]
["bitfinex","SOLUSD",1759688769247,0.2,228.64,228.63,2.21744115]
["bitfinex","SOLUSD",1759688769463,0.2,228.64,228.63,23.01744115]
["bitfinex","SOLUSD",1759688771265,0.2,228.64,228.63,27.39132034]
["bitfinex","SOLUSD",1759688771874,0.2,228.64,228.63,25.17387919]
["bitfinex","SOLUSD",1759688772179,0.2,228.64,228.63,23.01744115]
["bitfinex","SOLUSD",1759688773274,0.2,228.64,228.63,27.39132034]
["bitfinex","SOLUSD",1759688774054,0.2,228.64,228.63,58.69132034]
["bitfinex","SOLUSD",1759688774463,0.88,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759688775074,0.88,228.64,228.61,2.21744115]
["bitfinex","SOLUSD",1759688775268,0.68,228.63,228.62,31.3]
["bitfinex","SOLUSD",1759688775463,0.68,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759688775777,0.68,228.62,228.61,31.3]
["bitfinex","SOLUSD",1759688776076,0.2,228.64,228.61,33.51744115]
["bitfinex","SOLUSD",1759688776377,0.68,228.63,228.61,33.51744115]
["bitfinex","SOLUSD",1759688776563,0.2,228.64,228.61,33.51744115]
["bitfinex","SOLUSD",1759688776878,0.88,228.64,228.61,33.51744115]
["bitfinex","SOLUSD",1759688777059,0.2,228.64,228.61,33.51744115]
["bitfinex","SOLUSD",1759688777261,0.68,228.63,228.61,33.51744115]
["bitfinex","SOLUSD",1759688778658,0.68,228.63,228.61,31.3]
["bitfinex","SOLUSD",1759688778979,0.68,228.63,228.61,33.51744115]
["bitfinex","SOLUSD",1759688779279,0.68,228.63,228.61,31.3]
["bitfinex","SOLUSD",1759688780684,0.71,228.62,228.59,2.21744115]
["bitfinex","SOLUSD",1759688780861,4.37388293,228.63,228.6,31.28]
["bitfinex","SOLUSD",1759688780862,0.71,228.61,228.6,31.28]
["bitfinex","SOLUSD",1759688782579,4.37388293,228.63,228.6,31.28]
["bitfinex","SOLUSD",1759688782787,5.08388293,228.63,228.6,31.28]
["bitfinex","SOLUSD",1759688783081,0.71,228.62,228.6,31.28]
["bitfinex","SOLUSD",1759688783282,0.91,228.64,228.6,33.49744115]
["bitfinex","SOLUSD",1759688783587,0.71,228.63,228.6,31.28]
["bitfinex","SOLUSD",1759688783767,0.71,228.62,228.6,31.28]
["bitfinex","SOLUSD",1759688784986,0.71,228.61,228.6,31.28]
["bitfinex","SOLUSD",1759688785187,5.08396874,228.63,228.6,31.28]
["bitfinex","SOLUSD",1759688785488,0.71,228.62,228.6,31.28]
["bitfinex","SOLUSD",1759688785791,0.71,228.61,228.55,23.01744115]
["bitfinex","SOLUSD",1759688786098,0.71,228.6,228.56,31.28]
["bitfinex","SOLUSD",1759688786561,0.2,228.64,228.56,31.28]
["bitfinex","SOLUSD",1759688786765,0.71,228.6,228.56,31.28]
["bitfinex","SOLUSD",1759688788284,5.08445606,228.6,228.56,31.28]
["bitfinex","SOLUSD",1759688789375,0.71,228.59,228.57,31.28]
["bitfinex","SOLUSD",1759688789585,4.37445606,228.6,228.58,31.28]
["bitfinex","SOLUSD",1759688790173,0.71,228.59,228.58,31.28]
["bitfinex","SOLUSD",1759688790393,5.08464456,228.59,228.58,31.28]
["bitfinex","SOLUSD",1759688796189,0.71,228.59,228.58,31.28]
["bitfinex","SOLUSD",1759688796997,5.08464456,228.59,228.58,31.28]
["bitfinex","SOLUSD",1759688797694,0.71,228.59,228.58,31.28]
["bitfinex","SOLUSD",1759688797871,10.93491855,228.63,228.58,31.28]
["bitfinex","SOLUSD",1759688798077,2.93744115,228.62,228.59,31.26]
["bitfinex","SOLUSD",1759688798292,2.21744115,228.61,228.6,31.26]
["bitfinex","SOLUSD",1759688798479,7.31170299,228.61,228.6,31.26]
["bitfinex","SOLUSD",1759688799093,5.09426184,228.61,228.6,31.26]
["bitfinex","SOLUSD",1759688804198,0.72,228.61,228.6,31.26]
["bitfinex","SOLUSD",1759688804399,4.3740917,228.62,228.6,31.26]
["bitfinex","SOLUSD",1759688804604,0.72,228.61,228.6,31.26]
["bitfinex","SOLUSD",1759688806301,5.09426184,228.61,228.6,31.26]
["bitfinex","SOLUSD",1759688810710,5.09426184,228.61,228.56,1.41875543]
["bitfinex","SOLUSD",1759688810910,5.09426184,228.61,228.57,31.24]
["bitfinex","SOLUSD",1759688811510,0.72,228.61,228.57,32.65875543]
["bitfinex","SOLUSD",1759688812005,4.37407672,228.62,228.57,32.65875543]
["bitfinex","SOLUSD",1759688812214,0.67,228.61,228.57,32.65875543]
["bitfinex","SOLUSD",1759688813308,0.67,228.61,228.57,1.41875543]
["bitfinex","SOLUSD",1759688813511,0.67,228.61,228.58,31.24]
["bitfinex","SOLUSD",1759688814212,1.61875543,228.64,228.58,31.24]
["bitfinex","SOLUSD",1759688814391,2.28875543,228.64,228.58,32.65875543]
["bitfinex","SOLUSD",1759688814999,2.28875543,228.64,228.58,31.24]
["bitfinex","SOLUSD",1759688815307,0.67,228.63,228.58,32.65875543]
["bitfinex","SOLUSD",1759688815612,0.67,228.63,228.58,1.41875543]
["bitfinex","SOLUSD",1759688815803,0.67,228.63,228.59,31.24]
["bitfinex","SOLUSD",1759688815804,4.37407051,228.62,228.59,31.24]
["bitfinex","SOLUSD",1759688816004,5.04407051,228.62,228.59,31.24]
["bitfinex","SOLUSD",1759688820810,1.61875543,228.64,228.59,31.24]
["bitfinex","SOLUSD",1759688820811,5.24382575,228.64,228.59,32.65875543]
["bitfinex","SOLUSD",1759688821114,4.57382575,228.64,228.6,1.41875543]
["bitfinex","SOLUSD",1759688821808,0.67,228.63,228.59,32.65875543]
["bitfinex","SOLUSD",1759688822521,4.37426184,228.61,228.57,5.07495297]
["bitfinex","SOLUSD",1759688822811,4.37426184,228.61,228.6,31.22]
["bitfinex","SOLUSD",1759688823203,5.04426184,228.61,228.6,31.22]
["bitfinex","SOLUSD",1759688824092,6.46301727,228.61,228.56,3.65619754]
["bitfinex","SOLUSD",1759688824314,6.46301727,228.61,228.55,3.65619754]
["bitfinex","SOLUSD",1759688824315,2.08875543,228.6,228.55,3.65619754]
["bitfinex","SOLUSD",1759688824517,4.37483594,228.58,228.56,31.22]
["bitfinex","SOLUSD",1759688824703,0.67,228.57,228.56,31.22]
["bitfinex","SOLUSD",1759688825014,4.37483594,228.58,228.56,31.22]
["bitfinex","SOLUSD",1759688825404,0.67,228.6,228.56,32.63875543]
["bitfinex","SOLUSD",1759688825599,0.67,228.62,228.56,36.29495297]
["bitfinex","SOLUSD",1759688825818,0.67,228.62,228.57,1.41875543]
["bitfinex","SOLUSD",1759688826005,4.37387919,228.63,228.58,1.41875543]
["bitfinex","SOLUSD",1759688826200,13.22310462,228.64,228.6,1.41875543]
["bitfinex","SOLUSD",1759688826201,0.2,228.64,228.6,1.41875543]
["bitfinex","SOLUSD",1759688826510,0.2,228.64,228.61,31.22]
["bitfinex","SOLUSD",1759688826716,0.2,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688829224,0.2,228.64,228.61,31.22]
["bitfinex","SOLUSD",1759688829400,5.24378609,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688829898,0.87,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688832006,0.2,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688832537,4.57370542,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688833002,5.24370542,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688833611,0.87,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688837728,5.24369055,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688838308,0.87,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688838506,5.2437043,228.64,228.61,32.63875543]
["bitfinex","SOLUSD",1759688838711,5.2437043,228.64,228.62,31.2]
["bitfinex","SOLUSD",1759688839034,5.2437043,228.64,228.63,31.2]
["bitfinex","SOLUSD",1759688843320,0.2,228.64,228.63,31.2]
["bitfinex","SOLUSD",1759688843527,0.87,228.64,228.63,31.2]
["bitfinex","SOLUSD",1759688845421,0.87,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688846264,5.24368789,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688859141,0.87,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688859847,0.2,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688860241,0.92,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688861043,0.2,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688862275,0.92,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688862773,0.2,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688863645,5.29368789,228.64,228.63,31.18]
["bitfinex","SOLUSD",1759688863842,5.29368789,228.64,228.63,31.14]
["bitfinex","SOLUSD",1759688867148,5.29368789,228.64,228.62,2.21579239]
["bitfinex","SOLUSD",1759688867353,5.29368789,228.64,228.63,31.14]
["bitfinex","SOLUSD",1759688868262,0.2,228.64,228.63,31.14]
["bitfinex","SOLUSD",1759688868442,0.2,228.64,228.63,33.35579239]
["bitfinex","SOLUSD",1759688868650,0.2,228.64,228.63,37.72967158]
["bitfinex","SOLUSD",1759688869166,0.2,228.64,228.63,48.60614679]
["bitfinex","SOLUSD",1759688873254,0.2,228.66,228.64,10.87647521]
["bitfinex","SOLUSD",1759688873464,0.2,228.66,228.65,68.68996768]
["bitfinex","SOLUSD",1759688873846,0.2,228.66,228.65,65.0122676]
["bitfinex","SOLUSD",1759688874466,0.2,228.66,228.65,69.38576421]
["bitfinex","SOLUSD",1759688880047,0.2,228.66,228.65,69.82311387]
["bitfinex","SOLUSD",1759688880251,0.2,228.67,228.66,10.87647521]
["bitfinex","SOLUSD",1759688880450,0.2,228.7,228.69,31.67647521]
["bitfinex","SOLUSD",1759688880670,0.2,228.7,228.69,65.42954076]
["bitfinex","SOLUSD",1759688880970,0.2,228.7,228.69,64.9922676]
["bitfinex","SOLUSD",1759688881768,0.86,228.7,228.69,1.75020236]
["bitfinex","SOLUSD",1759688881968,0.86,228.7,228.69,54.11579239]
["bitfinex","SOLUSD",1759688882659,0.86,228.7,228.69,25.17273164]
["bitfinex","SOLUSD",1759688882858,0.86,228.7,228.69,58.48852403]
["bitfinex","SOLUSD",1759688884271,0.2,228.7,228.69,58.48852403]
["bitfinex","SOLUSD",1759688886584,0.2,228.7,228.69,69.36499924]
["bitfinex","SOLUSD",1759688887674,0.2,228.7,228.69,69.34499924]
["bitfinex","SOLUSD",1759688888781,0.86,228.7,228.69,27.38852403]
["bitfinex","SOLUSD",1759688888982,0.86,228.7,228.69,20.8]
["bitfinex","SOLUSD",1759688889161,0.86,228.7,228.69,23.01579239]
["bitfinex","SOLUSD",1759688889361,0.86,228.7,228.69,33.29579239]
["bitfinex","SOLUSD",1759688891196,0.86,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759688891359,0.66,228.69,228.68,2.21579239]
["bitfinex","SOLUSD",1759688891559,0.66,228.69,228.68,33.29579239]
["bitfinex","SOLUSD",1759688894668,0.66,228.69,228.68,2.21579239]
["bitfinex","SOLUSD",1759688895095,0.66,228.69,228.68,33.29579239]
["bitfinex","SOLUSD",1759688895893,0.66,228.69,228.67,2.21579239]
["bitfinex","SOLUSD",1759688896188,0.66,228.68,228.66,2.21579239]
["bitfinex","SOLUSD",1759688896475,4.5725746,228.7,228.67,31.06]
["bitfinex","SOLUSD",1759688896685,4.5725746,228.7,228.68,31.06]
["bitfinex","SOLUSD",1759688896880,0.66,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688897261,5.03273164,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688898287,0.66,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688898966,5.03273164,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688901082,0.66,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688902479,0.66,228.69,228.67,2.21579239]
["bitfinex","SOLUSD",1759688902785,0.2,228.7,228.68,31.06]
["bitfinex","SOLUSD",1759688903167,0.72,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688906296,0.72,228.69,228.68,33.27579239]
["bitfinex","SOLUSD",1759688907504,0.2,228.7,228.68,33.27579239]
["bitfinex","SOLUSD",1759688907805,0.72,228.69,228.68,31.06]
["bitfinex","SOLUSD",1759688908301,0.2,228.7,228.68,31.06]
["bitfinex","SOLUSD",1759688908302,0.92,228.7,228.68,31.06]
["bitfinex","SOLUSD",1759688908881,0.2,228.7,228.69,2.21579239]
["bitfinex","SOLUSD",1759688909616,0.2,228.7,228.69,6.58852403]
["bitfinex","SOLUSD",1759688909813,0.2,228.7,228.69,37.64852403]
["bitfinex","SOLUSD",1759688918293,0.2,228.7,228.69,6.58852403]
["bitfinex","SOLUSD",1759688918612,0.2,228.7,228.69,37.62852403]
["bitfinex","SOLUSD",1759688922606,0.2,228.7,228.69,35.41273164]
["bitfinex","SOLUSD",1759688922811,0.87,228.7,228.69,33.23579239]
["bitfinex","SOLUSD",1759688924017,0.87,228.7,228.69,37.60852403]
["bitfinex","SOLUSD",1759688926520,0.2,228.7,228.69,37.60852403]
["bitfinex","SOLUSD",1759688927103,0.2,228.7,228.69,5.78960311]
["bitfinex","SOLUSD",1759688927304,0.2,228.7,228.69,36.80960311]
["bitfinex","SOLUSD",1759688934525,0.2,228.7,228.69,40.48810079]
["bitfinex","SOLUSD",1759688935027,0.2,228.7,228.69,47.68607832]
["bitfinex","SOLUSD",1759688935409,0.2,228.7,228.69,49.43628068]
["bitfinex","SOLUSD",1759688946335,0.2,228.72,228.71,31.67647521]
["bitfinex","SOLUSD",1759688946517,0.2,228.72,228.71,64.07334668]
["bitfinex","SOLUSD",1759688947038,0.2,228.72,228.71,65.82347247]
["bitfinex","SOLUSD",1759688947215,0.2,228.74,228.72,10.87647521]
["bitfinex","SOLUSD",1759688947418,0.2,228.74,228.73,43.27334668]
["bitfinex","SOLUSD",1759688947818,0.2,228.74,228.73,45.02324277]
["bitfinex","SOLUSD",1759688948431,0.68,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759688948742,0.68,228.77,228.75,32.39687147]
["bitfinex","SOLUSD",1759688948928,0.68,228.77,228.75,45.3584574]
["bitfinex","SOLUSD",1759688949131,0.2,228.78,228.75,47.10835349]
["bitfinex","SOLUSD",1759688949330,0.68,228.77,228.75,47.10835349]
["bitfinex","SOLUSD",1759688950041,0.88,228.76,228.75,51.47993818]
["bitfinex","SOLUSD",1759688950227,0.2,228.76,228.75,62.35641339]
["bitfinex","SOLUSD",1759688956739,0.88,228.76,228.75,62.35641339]
["bitfinex","SOLUSD",1759688956923,0.2,228.76,228.75,62.35641339]
["bitfinex","SOLUSD",1759688957126,0.2,228.76,228.75,62.33641339]
["bitfinex","SOLUSD",1759688960753,0.2,228.76,228.75,31.37641339]
["bitfinex","SOLUSD",1759688960926,0.2,228.76,228.75,62.33641339]
["bitfinex","SOLUSD",1759688961122,0.89,228.76,228.75,1.41687147]
["bitfinex","SOLUSD",1759688961333,0.89,228.76,228.75,32.35687147]
["bitfinex","SOLUSD",1759688964926,0.89,228.76,228.75,30.94]
["bitfinex","SOLUSD",1759688965738,0.89,228.76,228.75,32.35687147]
["bitfinex","SOLUSD",1759688966640,0.89,228.76,228.75,30.94]
["bitfinex","SOLUSD",1759688968656,0.89,228.76,228.75,32.35687147]
["bitfinex","SOLUSD",1759688970962,5.26142439,228.76,228.69,8.04295097]
["bitfinex","SOLUSD",1759688971170,0.69,228.75,228.72,22.21687147]
["bitfinex","SOLUSD",1759688971468,0.72,228.74,228.73,30.94]
["bitfinex","SOLUSD",1759688971661,0.72,228.74,228.73,32.35687147]
["bitfinex","SOLUSD",1759688973864,0.72,228.74,228.73,30.94]
["bitfinex","SOLUSD",1759688975267,5.09177581,228.74,228.66,37.38582405]
["bitfinex","SOLUSD",1759688975474,0.72,228.73,228.67,30.92]
["bitfinex","SOLUSD",1759688975656,0.72,228.73,228.69,1.41687147]
["bitfinex","SOLUSD",1759688975967,0.72,228.72,228.7,30.92]
["bitfinex","SOLUSD",1759688976167,0.72,228.71,228.66,24.47030005]
["bitfinex","SOLUSD",1759688976367,15.30121534,228.74,228.6,14.42930529]
["bitfinex","SOLUSD",1759688976368,1.41687147,228.69,228.67,30.92]
["bitfinex","SOLUSD",1759688976568,1.41687147,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688977071,6.50960311,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688977768,2.13687147,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688977954,0.72,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688978168,5.09273164,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688978969,6.50960311,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688981388,5.09273164,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688983980,4.59273164,228.69,228.68,30.92]
["bitfinex","SOLUSD",1759688985780,0.2,228.76,228.68,32.99687147]
["bitfinex","SOLUSD",1759688986093,0.72,228.75,228.71,1.41687147]
["bitfinex","SOLUSD",1759688986266,0.72,228.74,228.72,30.92]
["bitfinex","SOLUSD",1759688986666,5.09187449,228.74,228.72,30.92]
["bitfinex","SOLUSD",1759688987268,0.72,228.73,228.68,0.66]
["bitfinex","SOLUSD",1759688987483,5.08187449,228.74,228.7,1.41687147]
["bitfinex","SOLUSD",1759688987679,4.37187449,228.74,228.71,30.92]
["bitfinex","SOLUSD",1759688987986,0.71,228.73,228.71,30.92]
["bitfinex","SOLUSD",1759688989185,4.37205886,228.73,228.71,30.92]
["bitfinex","SOLUSD",1759688989492,0.71,228.72,228.71,30.92]
["bitfinex","SOLUSD",1759688989867,0.71,228.72,228.65,0.7]
["bitfinex","SOLUSD",1759688990063,0.71,228.72,228.67,2.2142761]
["bitfinex","SOLUSD",1759688990267,6.58633496,228.73,228.67,2.2142761]
["bitfinex","SOLUSD",1759688990268,0.71,228.71,228.67,2.2142761]
["bitfinex","SOLUSD",1759688990585,0.71,228.7,228.67,2.2142761]
["bitfinex","SOLUSD",1759688990975,0.2,228.76,228.68,35.99292286]
["bitfinex","SOLUSD",1759688991177,2.9242761,228.75,228.69,33.1342761]
["bitfinex","SOLUSD",1759688991365,2.2142761,228.73,228.67,2.2142761]
["bitfinex","SOLUSD",1759688991566,2.9242761,228.74,228.68,33.1342761]
["bitfinex","SOLUSD",1759688991795,0.71,228.73,228.68,33.1342761]
["bitfinex","SOLUSD",1759688991986,0.71,228.72,228.68,33.1342761]
["bitfinex","SOLUSD",1759688993181,5.08225883,228.72,228.68,33.1342761]
["bitfinex","SOLUSD",1759688995686,0.71,228.71,228.69,30.9]
["bitfinex","SOLUSD",1759688996688,4.37243228,228.71,228.69,30.9]
["bitfinex","SOLUSD",1759688997372,0.2,228.76,228.7,2.9142761]
["bitfinex","SOLUSD",1759688997373,3.1242761,228.76,228.7,2.9142761]
["bitfinex","SOLUSD",1759688997692,0.2,228.76,228.73,2.2142761]
["bitfinex","SOLUSD",1759688997882,0.2,228.76,228.69,35.27266863]
["bitfinex","SOLUSD",1759688997883,0.2,228.76,228.74,33.8142761]
["bitfinex","SOLUSD",1759688998089,0.2,228.76,228.75,2.2142761]
["bitfinex","SOLUSD",1759688998692,0.2,228.76,228.74,33.1142761]
["bitfinex","SOLUSD",1759688999290,4.57140878,228.76,228.74,33.1142761]
["bitfinex","SOLUSD",1759688999796,4.57140878,228.76,228.74,33.8142761]
["bitfinex","SOLUSD",1759688999993,4.57140878,228.76,228.74,33.1142761]
["bitfinex","SOLUSD",1759689000771,4.57140878,228.76,228.74,30.9]
["bitfinex","SOLUSD",1759689000973,0.71,228.75,228.74,30.9]
["bitfinex","SOLUSD",1759689001170,4.57140878,228.76,228.74,30.9]
["bitfinex","SOLUSD",1759689001402,4.57140878,228.76,228.75,30.9]
["bitfinex","SOLUSD",1759689001778,5.28140878,228.76,228.75,30.9]
["bitfinex","SOLUSD",1759689001975,4.57140878,228.76,228.75,30.9]
["bitfinex","SOLUSD",1759689002898,0.2,228.76,228.75,30.9]
["bitfinex","SOLUSD",1759689003601,0.2,228.76,228.75,33.8142761]
["bitfinex","SOLUSD",1759689004806,0.2,228.76,228.75,38.18586079]
["bitfinex","SOLUSD",1759689006707,0.2,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759689006904,0.71,228.75,228.72,2.2142761]
["bitfinex","SOLUSD",1759689007089,0.71,228.75,228.73,30.9]
["bitfinex","SOLUSD",1759689007281,0.71,228.75,228.73,33.1142761]
["bitfinex","SOLUSD",1759689007482,0.2,228.76,228.73,33.1142761]
["bitfinex","SOLUSD",1759689008007,0.2,228.76,228.74,2.2142761]
["bitfinex","SOLUSD",1759689008303,0.2,228.76,228.75,30.9]
["bitfinex","SOLUSD",1759689008702,0.2,228.76,228.75,33.1142761]
["bitfinex","SOLUSD",1759689008901,0.2,228.76,228.75,33.8142761]
["bitfinex","SOLUSD",1759689009711,0.2,228.76,228.75,49.062336]
["bitfinex","SOLUSD",1759689010083,0.2,228.76,228.75,18.162336]
["bitfinex","SOLUSD",1759689010284,0.2,228.76,228.75,49.042336]
["bitfinex","SOLUSD",1759689011204,0.2,228.76,228.75,42.45647521]
["bitfinex","SOLUSD",1759689011405,0.2,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759689011616,0.2,228.76,228.75,2.2142761]
["bitfinex","SOLUSD",1759689013226,0.2,228.76,228.74,33.0942761]
["bitfinex","SOLUSD",1759689013409,0.2,228.76,228.75,2.2142761]
["bitfinex","SOLUSD",1759689013915,0.91,228.76,228.73,2.2142761]
["bitfinex","SOLUSD",1759689014121,0.91,228.76,228.74,30.88]
["bitfinex","SOLUSD",1759689014503,0.2,228.76,228.74,30.88]
["bitfinex","SOLUSD",1759689015012,0.91,228.76,228.74,30.88]
["bitfinex","SOLUSD",1759689015597,0.2,228.76,228.74,30.88]
["bitfinex","SOLUSD",1759689016331,0.2,228.76,228.73,2.2142761]
["bitfinex","SOLUSD",1759689016500,0.2,228.76,228.74,30.88]
["bitfinex","SOLUSD",1759689017210,0.2,228.76,228.75,30.88]
["bitfinex","SOLUSD",1759689018248,0.2,228.76,228.75,33.8142761]
["bitfinex","SOLUSD",1759689018912,0.2,228.76,228.75,44.69075131]
["bitfinex","SOLUSD",1759689019313,0.2,228.76,228.75,50.812079]
["bitfinex","SOLUSD",1759689020909,0.2,228.76,228.75,51.24923746]
["bitfinex","SOLUSD",1759689021854,0.2,228.76,228.75,15.56049431]
["bitfinex","SOLUSD",1759689022030,0.2,228.76,228.75,46.44049431]
["bitfinex","SOLUSD",1759689022226,0.2,228.76,228.75,50.812079]
["bitfinex","SOLUSD",1759689023908,0.2,228.76,228.75,51.24923746]
["bitfinex","SOLUSD",1759689027132,0.2,228.76,228.75,50.812079]
["bitfinex","SOLUSD",1759689027434,0.2,228.76,228.75,50.792079]
["bitfinex","SOLUSD",1759689031756,0.89,228.76,228.75,23.0142761]
["bitfinex","SOLUSD",1759689032032,0.2,228.76,228.75,53.8742761]
["bitfinex","SOLUSD",1759689033240,0.9,228.76,228.75,53.8742761]
["bitfinex","SOLUSD",1759689033446,0.9,228.76,228.75,2.2142761]
["bitfinex","SOLUSD",1759689033819,0.9,228.76,228.75,30.86]
["bitfinex","SOLUSD",1759689034020,0.9,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689034229,0.2,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689035239,0.2,228.76,228.75,42.40647521]
["bitfinex","SOLUSD",1759689035429,0.2,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689035622,0.9,228.76,228.75,24.7640191]
["bitfinex","SOLUSD",1759689035832,0.9,228.76,228.75,53.8742761]
["bitfinex","SOLUSD",1759689036135,0.9,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689036724,0.9,228.76,228.75,2.2142761]
["bitfinex","SOLUSD",1759689036932,0.9,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689037743,0.9,228.76,228.75,30.86]
["bitfinex","SOLUSD",1759689037945,0.9,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689039246,0.9,228.76,228.75,30.86]
["bitfinex","SOLUSD",1759689039936,0.9,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689042032,0.9,228.76,228.75,30.86]
["bitfinex","SOLUSD",1759689042233,0.9,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689042820,0.2,228.76,228.75,33.0742761]
["bitfinex","SOLUSD",1759689046973,5.2713936,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759689047251,0.7,228.75,228.71,36.2942761]
["bitfinex","SOLUSD",1759689047557,0.66,228.74,228.72,33.0542761]
["bitfinex","SOLUSD",1759689047734,0.66,228.73,228.72,33.0542761]
["bitfinex","SOLUSD",1759689048240,0.66,228.75,228.72,33.0542761]
["bitfinex","SOLUSD",1759689048546,0.66,228.74,228.72,33.0542761]
["bitfinex","SOLUSD",1759689048746,5.2313936,228.76,228.72,33.0542761]
["bitfinex","SOLUSD",1759689049940,0.86,228.76,228.72,33.0542761]
["bitfinex","SOLUSD",1759689050855,0.66,228.75,228.72,33.0542761]
["bitfinex","SOLUSD",1759689051163,0.66,228.75,228.73,1.41652496]
["bitfinex","SOLUSD",1759689051347,0.66,228.75,228.74,30.84]
["bitfinex","SOLUSD",1759689054950,5.03158469,228.75,228.74,30.84]
["bitfinex","SOLUSD",1759689056169,5.03158469,228.75,228.7,1.41652496]
["bitfinex","SOLUSD",1759689056452,0.66,228.74,228.71,30.84]
["bitfinex","SOLUSD",1759689056748,0.66,228.73,228.7,1.41652496]
["bitfinex","SOLUSD",1759689057063,0.66,228.72,228.7,1.41652496]
["bitfinex","SOLUSD",1759689057263,0.66,228.72,228.71,30.84]
["bitfinex","SOLUSD",1759689057744,5.03215809,228.72,228.71,30.84]
["bitfinex","SOLUSD",1759689057946,5.03215809,228.72,228.67,1.41652496]
["bitfinex","SOLUSD",1759689058143,0.66,228.71,228.68,30.84]
["bitfinex","SOLUSD",1759689058339,4.37215809,228.72,228.68,30.84]
["bitfinex","SOLUSD",1759689058340,0.66,228.7,228.68,30.84]
["bitfinex","SOLUSD",1759689058530,0.66,228.7,228.65,22.21652496]
["bitfinex","SOLUSD",1759689058531,0.66,228.7,228.69,30.84]
["bitfinex","SOLUSD",1759689058734,5.03215809,228.72,228.69,30.84]
["bitfinex","SOLUSD",1759689058942,0.66,228.72,228.69,30.84]
["bitfinex","SOLUSD",1759689059143,5.03215934,228.72,228.69,30.84]
["bitfinex","SOLUSD",1759689060650,0.66,228.74,228.69,32.96652496]
["bitfinex","SOLUSD",1759689060848,0.66,228.73,228.71,1.41652496]
["bitfinex","SOLUSD",1759689061150,4.37163089,228.75,228.72,30.84]
["bitfinex","SOLUSD",1759689061557,15.30059263,228.75,228.73,30.84]
["bitfinex","SOLUSD",1759689061763,0.66,228.74,228.73,30.84]
["bitfinex","SOLUSD",1759689062850,5.03177581,228.74,228.73,30.84]
["bitfinex","SOLUSD",1759689073362,11.12862332,228.76,228.73,30.84]
["bitfinex","SOLUSD",1759689073363,4.57140989,228.76,228.73,30.84]
["bitfinex","SOLUSD",1759689073563,2.07652496,228.74,228.66,2.12652496]
["bitfinex","SOLUSD",1759689073771,1.41652496,228.72,228.67,30.82]
["bitfinex","SOLUSD",1759689073958,0.66,228.71,228.67,30.82]
["bitfinex","SOLUSD",1759689074153,0.66,228.7,228.67,30.82]
["bitfinex","SOLUSD",1759689074360,4.37273164,228.69,228.67,30.82]
["bitfinex","SOLUSD",1759689074953,4.37273164,228.69,228.67,31.53]
["bitfinex","SOLUSD",1759689075161,4.37273164,228.69,228.68,0.71]
["bitfinex","SOLUSD",1759689075874,15.30322568,228.71,228.67,30.82]
["bitfinex","SOLUSD",1759689076070,4.37234926,228.71,228.68,2.12652496]
["bitfinex","SOLUSD",1759689076274,4.37234926,228.71,228.69,0.71]
["bitfinex","SOLUSD",1759689076581,4.37234926,228.71,228.7,0.71]
["bitfinex","SOLUSD",1759689077073,4.37234926,228.71,228.68,2.12652496]
["bitfinex","SOLUSD",1759689077276,4.37234926,228.71,228.69,0.71]
["bitfinex","SOLUSD",1759689077966,4.37196694,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759689078156,5.09196694,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759689078358,4.37196694,228.73,228.68,1.41652496]
["bitfinex","SOLUSD",1759689078672,4.37196694,228.73,228.69,0.67]
["bitfinex","SOLUSD",1759689078881,4.37196694,228.73,228.7,0.67]
["bitfinex","SOLUSD",1759689079053,4.37196694,228.73,228.71,30.82]
["bitfinex","SOLUSD",1759689079874,4.37196694,228.73,228.71,31.49]
["bitfinex","SOLUSD",1759689080057,0.2,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759689080262,0.2,228.76,228.71,32.23652496]
["bitfinex","SOLUSD",1759689080466,4.57152181,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759689080667,4.57152181,228.76,228.73,2.08652496]
["bitfinex","SOLUSD",1759689080866,0.2,228.76,228.74,2.08652496]
["bitfinex","SOLUSD",1759689081071,0.2,228.76,228.75,30.82]
["bitfinex","SOLUSD",1759689082385,4.57141513,228.76,228.75,30.82]
["bitfinex","SOLUSD",1759689082957,4.57141513,228.76,228.72,1.41652496]
["bitfinex","SOLUSD",1759689082958,16.21989913,228.76,228.71,0.67]
["bitfinex","SOLUSD",1759689083272,17.63642409,228.76,228.72,30.82]
["bitfinex","SOLUSD",1759689083471,2.13652496,228.75,228.72,30.82]
["bitfinex","SOLUSD",1759689083652,0.72,228.74,228.72,30.82]
["bitfinex","SOLUSD",1759689084167,4.37196694,228.73,228.72,30.82]
["bitfinex","SOLUSD",1759689085077,4.37196694,228.73,228.72,31.49]
["bitfinex","SOLUSD",1759689085268,4.37196694,228.73,228.72,30.82]
["bitfinex","SOLUSD",1759689086378,4.37177581,228.74,228.72,31.49]
["bitfinex","SOLUSD",1759689086570,4.37177581,228.74,228.73,0.67]
["bitfinex","SOLUSD",1759689086767,4.37177581,228.74,228.72,30.82]
["bitfinex","SOLUSD",1759689088359,11.848484,228.76,228.72,30.82]
["bitfinex","SOLUSD",1759689088360,4.37158469,228.75,228.72,30.82]
["bitfinex","SOLUSD",1759689088559,5.09158469,228.75,228.72,30.82]
["bitfinex","SOLUSD",1759689089468,4.37158469,228.75,228.72,31.49]
["bitfinex","SOLUSD",1759689089878,4.37158469,228.75,228.72,30.82]
["bitfinex","SOLUSD",1759689090082,5.09158469,228.75,228.72,30.82]
["bitfinex","SOLUSD",1759689090658,4.37158469,228.75,228.72,31.49]
["bitfinex","SOLUSD",1759689091280,4.37158469,228.75,228.72,30.82]
["bitfinex","SOLUSD",1759689091486,4.37158469,228.75,228.73,0.67]
["bitfinex","SOLUSD",1759689092484,4.5713995,228.76,228.72,32.92652496]
["bitfinex","SOLUSD",1759689092863,0.2,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759689094179,4.57140564,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759689098080,5.28140564,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759689098884,4.57140564,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759689099392,5.28140564,228.76,228.72,30.82]
["bitfinex","SOLUSD",1759689099590,5.28140564,228.76,228.73,1.41652496]
["bitfinex","SOLUSD",1759689100075,4.57140564,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759689101097,0.2,228.76,228.75,0.69]
["bitfinex","SOLUSD",1759689101283,0.2,228.76,228.75,2.10652496]
["bitfinex","SOLUSD",1759689103895,0.2,228.76,228.75,1.41652496]
["bitfinex","SOLUSD",1759689105678,0.2,228.76,228.75,2.10652496]
["bitfinex","SOLUSD",1759689106282,0.2,228.76,228.75,1.41652496]
["bitfinex","SOLUSD",1759689106590,0.2,228.76,228.75,2.10652496]
["bitfinex","SOLUSD",1759689107774,0.2,228.76,228.75,1.41652496]
["bitfinex","SOLUSD",1759689108394,0.2,228.76,228.75,2.12652496]
["bitfinex","SOLUSD",1759689111200,0.2,228.76,228.75,2.92296235]
["bitfinex","SOLUSD",1759689112786,0.2,228.76,228.75,2.21296235]
["bitfinex","SOLUSD",1759689114406,0.2,228.76,228.75,2.92296235]
["bitfinex","SOLUSD",1759689117309,0.2,228.76,228.75,23.72296235]
["bitfinex","SOLUSD",1759689117511,0.2,228.76,228.75,28.09454704]
["bitfinex","SOLUSD",1759689120810,0.2,228.78,228.75,59.3117055]
["bitfinex","SOLUSD",1759689121015,0.2,228.78,228.76,55.2344339]
["bitfinex","SOLUSD",1759689121315,0.2,228.78,228.77,2.21296235]
["bitfinex","SOLUSD",1759689122496,0.2,228.78,228.77,2.92296235]
["bitfinex","SOLUSD",1759689122910,0.2,228.78,228.77,2.21296235]
["bitfinex","SOLUSD",1759689124919,5.29104187,228.78,228.75,2.21296235]
["bitfinex","SOLUSD",1759689125118,4.57104187,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689125720,5.29104187,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689126101,0.2,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689126398,0.92,228.78,228.77,32.97296235]
["bitfinex","SOLUSD",1759689126589,5.29101145,228.78,228.77,32.97296235]
["bitfinex","SOLUSD",1759689127322,5.29101145,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689128714,5.29101145,228.78,228.71,5.88713584]
["bitfinex","SOLUSD",1759689128715,7.5039738,228.78,228.71,5.88713584]
["bitfinex","SOLUSD",1759689128915,0.72,228.77,228.72,30.76]
["bitfinex","SOLUSD",1759689129418,0.72,228.76,228.72,30.76]
["bitfinex","SOLUSD",1759689129727,0.72,228.75,228.68,20.8]
["bitfinex","SOLUSD",1759689130022,0.72,228.74,228.69,32.97296235]
["bitfinex","SOLUSD",1759689130226,0.72,228.73,228.7,30.76]
["bitfinex","SOLUSD",1759689130423,0.72,228.72,228.7,30.76]
["bitfinex","SOLUSD",1759689130795,5.09232466,228.72,228.7,30.76]
["bitfinex","SOLUSD",1759689132025,5.0918817,228.74,228.7,32.97296235]
["bitfinex","SOLUSD",1759689133017,0.72,228.73,228.7,32.97296235]
["bitfinex","SOLUSD",1759689134032,4.37215809,228.72,228.7,32.97296235]
["bitfinex","SOLUSD",1759689134411,0.72,228.71,228.67,2.21296235]
["bitfinex","SOLUSD",1759689134721,0.72,228.7,228.68,30.76]
["bitfinex","SOLUSD",1759689135708,4.37215809,228.72,228.69,2.21296235]
["bitfinex","SOLUSD",1759689136343,0.72,228.72,228.68,33.68296235]
["bitfinex","SOLUSD",1759689136809,0.72,228.72,228.69,2.21296235]
["bitfinex","SOLUSD",1759689137010,0.72,228.72,228.7,30.76]
["bitfinex","SOLUSD",1759689137622,4.37234926,228.71,228.69,2.21296235]
["bitfinex","SOLUSD",1759689137844,4.3716079,228.75,228.7,33.68296235]
["bitfinex","SOLUSD",1759689138026,4.3716079,228.75,228.66,20.8]
["bitfinex","SOLUSD",1759689138027,4.37135802,228.77,228.74,2.21296235]
["bitfinex","SOLUSD",1759689138343,4.57215809,228.78,228.76,2.21296235]
["bitfinex","SOLUSD",1759689138344,4.57102172,228.78,228.76,2.21296235]
["bitfinex","SOLUSD",1759689138903,4.57105477,228.78,228.76,2.21296235]
["bitfinex","SOLUSD",1759689139108,0.2,228.78,228.77,2.21296235]
["bitfinex","SOLUSD",1759689139833,0.2,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689139834,0.89,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689140216,5.26101145,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689141629,4.57101145,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689142130,5.26101145,228.78,228.77,30.76]
["bitfinex","SOLUSD",1759689142632,5.26101145,228.78,228.75,2.21296235]
["bitfinex","SOLUSD",1759689142939,5.26101145,228.78,228.76,30.74]
["bitfinex","SOLUSD",1759689143134,5.26101145,228.78,228.77,30.74]
["bitfinex","SOLUSD",1759689146915,4.57101145,228.78,228.77,30.74]
["bitfinex","SOLUSD",1759689147241,0.2,228.78,228.77,33.66296235]
["bitfinex","SOLUSD",1759689155336,0.2,228.78,228.77,37.33713584]
["bitfinex","SOLUSD",1759689155541,0.2,228.78,228.77,33.66296235]
["bitfinex","SOLUSD",1759689155742,0.2,228.78,228.77,38.03416486]
["bitfinex","SOLUSD",1759689156040,0.2,228.78,228.77,33.66296235]
["bitfinex","SOLUSD",1759689156239,0.2,228.78,228.77,38.03416486]
["bitfinex","SOLUSD",1759689158626,0.2,228.78,228.77,48.91064007]
["bitfinex","SOLUSD",1759689158822,0.2,228.8,228.77,52.58481356]
["bitfinex","SOLUSD",1759689159059,0.2,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759689159230,0.2,228.81,228.8,66.82239991]
["bitfinex","SOLUSD",1759689159423,0.2,228.81,228.8,66.7329628]
["bitfinex","SOLUSD",1759689159642,0.2,228.81,228.8,68.94592515]
["bitfinex","SOLUSD",1759689159945,0.2,228.81,228.8,70.69520903]
["bitfinex","SOLUSD",1759689160153,0.2,228.81,228.8,72.90817138]
["bitfinex","SOLUSD",1759689160331,0.2,228.81,228.8,77.27880075]
["bitfinex","SOLUSD",1759689161243,0.2,228.81,228.8,73.61231316]
["bitfinex","SOLUSD",1759689162448,0.2,228.81,228.8,42.89231316]
["bitfinex","SOLUSD",1759689162748,0.2,228.81,228.8,73.61231316]
["bitfinex","SOLUSD",1759689163144,0.2,228.81,228.8,67.02872144]
["bitfinex","SOLUSD",1759689163347,0.2,228.81,228.8,73.61231316]
["bitfinex","SOLUSD",1759689166345,0.2,228.81,228.8,42.89231316]
["bitfinex","SOLUSD",1759689166552,0.2,228.81,228.8,73.61231316]
["bitfinex","SOLUSD",1759689168955,0.2,228.81,228.8,42.89231316]
["bitfinex","SOLUSD",1759689169249,0.2,228.81,228.8,73.61231316]
["bitfinex","SOLUSD",1759689173155,0.2,228.81,228.8,76.26094161]
["bitfinex","SOLUSD",1759689175660,0.2,228.81,228.8,76.69800454]
["bitfinex","SOLUSD",1759689177058,0.2,228.81,228.8,157.29800454]
["bitfinex","SOLUSD",1759689177248,0.2,228.81,228.8,156.86094161]
["bitfinex","SOLUSD",1759689177555,0.2,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759689177758,0.7,228.9,228.84,22.21491063]
["bitfinex","SOLUSD",1759689177950,0.7,228.9,228.89,1.41491063]
["bitfinex","SOLUSD",1759689178148,0.7,228.9,228.89,32.11491063]
["bitfinex","SOLUSD",1759689179168,0.7,228.9,228.89,30.7]
["bitfinex","SOLUSD",1759689179465,0.7,228.9,228.89,32.11491063]
["bitfinex","SOLUSD",1759689181572,0.7,228.9,228.89,30.7]
["bitfinex","SOLUSD",1759689181864,0.7,228.9,228.89,32.11491063]
["bitfinex","SOLUSD",1759689185766,0.7,228.9,228.89,1.41491063]
["bitfinex","SOLUSD",1759689185976,0.7,228.9,228.89,32.09491063]
["bitfinex","SOLUSD",1759689189965,4.56814832,228.93,228.89,32.09491063]
["bitfinex","SOLUSD",1759689190171,0.7,228.92,228.91,1.41491063]
["bitfinex","SOLUSD",1759689190365,0.7,228.92,228.91,32.09491063]
["bitfinex","SOLUSD",1759689190754,0.2,228.93,228.91,32.09491063]
["bitfinex","SOLUSD",1759689191076,0.9,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689191956,0.9,228.93,228.91,30.68]
["bitfinex","SOLUSD",1759689192162,0.2,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689192381,4.56814746,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689192558,5.26814746,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689192872,0.9,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689193253,5.26814746,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689193656,0.9,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689194169,5.26814746,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689195174,0.9,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689196067,0.2,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689201182,0.2,228.93,228.92,2.06491063]
["bitfinex","SOLUSD",1759689201678,0.2,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689202073,0.91,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689202260,0.2,228.93,228.92,1.41491063]
["bitfinex","SOLUSD",1759689204090,0.2,228.93,228.92,6.43324891]
["bitfinex","SOLUSD",1759689204383,0.2,228.93,228.92,18.72463475]
["bitfinex","SOLUSD",1759689204564,0.2,228.93,228.92,20.4729247]
["bitfinex","SOLUSD",1759689205576,0.1,228.97,228.96,20.8]
["bitfinex","SOLUSD",1759689205783,0.1,228.97,228.96,52.87491063]
["bitfinex","SOLUSD",1759689205971,0.1,228.97,228.96,53.52491063]
["bitfinex","SOLUSD",1759689206166,0.1,228.97,228.96,64.40138584]
["bitfinex","SOLUSD",1759689207760,0.1,228.97,228.96,68.76896096]
["bitfinex","SOLUSD",1759689209086,1e-08,228.97,228.96,67.35405033]
["bitfinex","SOLUSD",1759689209292,0.1,229.01,229.0,20.8]
["bitfinex","SOLUSD",1759689209474,0.1,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759689209670,0.1,229.04,229.03,33.09138584]
["bitfinex","SOLUSD",1759689209863,0.1,229.04,229.03,37.45762607]
["bitfinex","SOLUSD",1759689210063,0.1,229.04,229.03,38.10762607]
["bitfinex","SOLUSD",1759689210680,0.1,229.04,229.03,68.76762607]
["bitfinex","SOLUSD",1759689210889,0.1,229.04,229.03,64.40138584]
["bitfinex","SOLUSD",1759689211162,0.1,229.04,229.03,68.76762607]
["bitfinex","SOLUSD",1759689212486,0.1,229.04,229.03,67.35271544]
["bitfinex","SOLUSD",1759689212674,0.1,229.04,229.03,68.76762607]
["bitfinex","SOLUSD",1759689213384,0.1,229.04,229.03,73.13235256]
["bitfinex","SOLUSD",1759689213586,0.1,229.04,229.03,73.11235256]
["bitfinex","SOLUSD",1759689214187,0.1,229.04,229.03,52.31235256]
["bitfinex","SOLUSD",1759689215689,0.7,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759689215989,4.36452513,229.12,229.07,22.21491063]
["bitfinex","SOLUSD",1759689216187,4.36452513,229.12,229.11,1.41491063]
["bitfinex","SOLUSD",1759689216387,4.36452513,229.12,229.11,32.05491063]
["bitfinex","SOLUSD",1759689216973,4.06452513,229.12,229.11,32.05491063]
["bitfinex","SOLUSD",1759689217890,0.7,229.12,229.11,32.05491063]
["bitfinex","SOLUSD",1759689219382,5.06452513,229.12,229.11,32.05491063]
["bitfinex","SOLUSD",1759689220585,5.06452513,229.12,229.11,30.64]
["bitfinex","SOLUSD",1759689220877,5.06452513,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759689221080,1.41491063,229.1,229.04,1.41491063]
["bitfinex","SOLUSD",1759689221291,0.7,229.09,229.05,30.64]
["bitfinex","SOLUSD",1759689221491,0.7,229.08,229.05,30.64]
["bitfinex","SOLUSD",1759689221691,0.7,229.07,229.05,32.05491063]
["bitfinex","SOLUSD",1759689221900,0.7,229.06,229.05,32.05491063]
["bitfinex","SOLUSD",1759689223396,5.06566838,229.06,229.05,32.05491063]
["bitfinex","SOLUSD",1759689225601,5.06566838,229.06,229.05,30.64]
["bitfinex","SOLUSD",1759689225983,5.06566838,229.06,228.99,20.8]
["bitfinex","SOLUSD",1759689226183,0.7,229.05,229.03,1.41491063]
["bitfinex","SOLUSD",1759689226483,4.36566838,229.06,229.04,30.62]
["bitfinex","SOLUSD",1759689226879,0.7,229.05,229.04,30.62]
["bitfinex","SOLUSD",1759689227284,5.06585898,229.05,229.04,30.62]
["bitfinex","SOLUSD",1759689227984,5.06585898,229.05,229.04,32.03491063]
["bitfinex","SOLUSD",1759689228200,5.06585898,229.05,229.04,1.41491063]
["bitfinex","SOLUSD",1759689228410,5.06585898,229.05,229.04,30.62]
["bitfinex","SOLUSD",1759689230689,5.06585898,229.05,229.02,1.41491063]
["bitfinex","SOLUSD",1759689230888,15.28050643,229.05,229.04,30.62]
["bitfinex","SOLUSD",1759689231101,15.28050643,229.05,229.0,1.41491063]
["bitfinex","SOLUSD",1759689231300,1.41491063,229.04,228.98,22.21491063]
["bitfinex","SOLUSD",1759689231507,0.66,229.03,229.01,30.62]
["bitfinex","SOLUSD",1759689231712,0.66,229.02,229.01,30.62]
["bitfinex","SOLUSD",1759689232110,0.66,229.02,228.97,1.41491063]
["bitfinex","SOLUSD",1759689232311,0.66,229.01,228.98,30.62]
["bitfinex","SOLUSD",1759689232512,0.66,229.0,228.98,32.03491063]
["bitfinex","SOLUSD",1759689233016,4.36700292,228.99,228.98,32.03491063]
["bitfinex","SOLUSD",1759689234324,5.02700292,228.99,228.98,30.62]
["bitfinex","SOLUSD",1759689234808,0.66,228.99,228.98,32.03491063]
["bitfinex","SOLUSD",1759689234999,5.02689395,229.0,228.98,32.8286048]
["bitfinex","SOLUSD",1759689235796,4.36689395,229.0,228.99,30.62]
["bitfinex","SOLUSD",1759689236726,4.36658591,229.02,228.99,33.5186048]
["bitfinex","SOLUSD",1759689237029,4.3662556,229.03,229.01,2.2086048]
["bitfinex","SOLUSD",1759689237217,4.36604959,229.04,229.02,32.8286048]
["bitfinex","SOLUSD",1759689237515,0.66,229.03,229.02,30.62]
["bitfinex","SOLUSD",1759689238603,0.66,229.03,228.99,2.2086048]
["bitfinex","SOLUSD",1759689238803,0.66,229.02,229.0,30.62]
["bitfinex","SOLUSD",1759689239002,0.66,229.01,229.0,30.62]
["bitfinex","SOLUSD",1759689239416,5.02662154,229.01,229.0,30.62]
["bitfinex","SOLUSD",1759689242135,5.02662154,229.01,228.92,0.69]
["bitfinex","SOLUSD",1759689242332,7.23522634,229.01,228.95,2.2086048]
["bitfinex","SOLUSD",1759689242501,0.66,229.0,228.95,2.2086048]
["bitfinex","SOLUSD",1759689242835,31.67647521,229.05,228.99,2.2086048]
["bitfinex","SOLUSD",1759689243117,4.89859858,229.08,229.0,31.31]
["bitfinex","SOLUSD",1759689243316,0.66,229.05,229.02,2.2086048]
["bitfinex","SOLUSD",1759689243516,2.2086048,229.07,229.03,30.62]
["bitfinex","SOLUSD",1759689243702,0.66,229.04,229.03,30.62]
["bitfinex","SOLUSD",1759689244410,4.36585898,229.05,229.03,32.8286048]
["bitfinex","SOLUSD",1759689244802,4.36585898,229.05,229.04,2.2086048]
["bitfinex","SOLUSD",1759689245002,4.36563204,229.07,229.04,2.2086048]
["bitfinex","SOLUSD",1759689245218,4.36563204,229.07,229.03,30.62]
["bitfinex","SOLUSD",1759689245404,4.36563204,229.07,229.05,2.2086048]
["bitfinex","SOLUSD",1759689245609,4.36563204,229.07,229.06,30.62]
["bitfinex","SOLUSD",1759689246919,4.36527877,229.09,229.06,32.8286048]
["bitfinex","SOLUSD",1759689247103,4.36527877,229.09,229.07,2.8986048]
["bitfinex","SOLUSD",1759689247309,4.36527877,229.09,229.07,0.69]
["bitfinex","SOLUSD",1759689247508,4.36489703,229.11,229.08,2.2086048]
["bitfinex","SOLUSD",1759689247726,4.36489703,229.11,229.09,30.62]
["bitfinex","SOLUSD",1759689248230,5.02489703,229.11,229.09,30.62]
["bitfinex","SOLUSD",1759689249221,0.66,229.1,229.09,30.62]
["bitfinex","SOLUSD",1759689249809,4.36489703,229.11,229.09,30.62]
["bitfinex","SOLUSD",1759689250016,0.66,229.11,229.09,30.62]
["bitfinex","SOLUSD",1759689250325,2.3086048,229.13,229.09,30.62]
["bitfinex","SOLUSD",1759689250527,2.8686048,229.1,229.03,2.2086048]
["bitfinex","SOLUSD",1759689250820,0.66,229.09,229.04,30.62]
["bitfinex","SOLUSD",1759689251131,0.66,229.08,229.04,30.62]
["bitfinex","SOLUSD",1759689251315,4.3654778,229.07,229.04,30.62]
["bitfinex","SOLUSD",1759689251823,5.0254778,229.07,229.04,30.62]
["bitfinex","SOLUSD",1759689252436,5.0254778,229.07,229.04,32.8286048]
["bitfinex","SOLUSD",1759689253005,5.0254778,229.07,229.04,30.62]
["bitfinex","SOLUSD",1759689255717,15.93801812,229.09,229.04,30.62]
["bitfinex","SOLUSD",1759689255920,0.66,229.08,229.04,30.62]
["bitfinex","SOLUSD",1759689256330,0.66,229.08,229.03,2.2086048]
["bitfinex","SOLUSD",1759689256530,0.66,229.08,229.03,2.8986048]
["bitfinex","SOLUSD",1759689256709,0.66,229.08,229.04,30.62]
["bitfinex","SOLUSD",1759689257034,4.3654778,229.07,229.04,30.62]
["bitfinex","SOLUSD",1759689257419,4.3654778,229.07,229.05,30.62]
["bitfinex","SOLUSD",1759689257612,5.0554778,229.07,229.05,30.62]
["bitfinex","SOLUSD",1759689257814,4.3654778,229.07,229.05,30.62]
["bitfinex","SOLUSD",1759689259035,15.27850531,229.08,229.06,30.62]
["bitfinex","SOLUSD",1759689259221,15.96850531,229.08,229.06,30.62]
["bitfinex","SOLUSD",1759689259630,15.96850531,229.08,229.07,30.62]
["bitfinex","SOLUSD",1759689262905,15.96850531,229.08,229.07,180.62]
["bitfinex","SOLUSD",1759689265038,0.1,229.13,229.07,181.33]
["bitfinex","SOLUSD",1759689265243,0.1,229.13,229.12,2.2086048]
["bitfinex","SOLUSD",1759689265426,0.1,229.13,229.12,32.8086048]
["bitfinex","SOLUSD",1759689265613,0.1,229.13,229.12,33.5186048]
["bitfinex","SOLUSD",1759689266643,0.1,229.13,229.12,31.31]
["bitfinex","SOLUSD",1759689266945,0.1,229.13,229.12,33.5186048]
["bitfinex","SOLUSD",1759689272053,4.46433465,229.13,229.12,32.8086048]
["bitfinex","SOLUSD",1759689272536,0.1,229.13,229.12,33.4786048]
["bitfinex","SOLUSD",1759689272742,0.1,229.13,229.12,31.27]
["bitfinex","SOLUSD",1759689274621,0.1,229.13,229.12,33.4786048]
["bitfinex","SOLUSD",1759689275049,0.1,229.13,229.12,31.27]
["bitfinex","SOLUSD",1759689275959,4.46433465,229.13,229.12,30.6]
["bitfinex","SOLUSD",1759689276245,4.46433465,229.13,229.12,31.27]
["bitfinex","SOLUSD",1759689276547,0.1,229.13,229.12,31.27]
["bitfinex","SOLUSD",1759689281334,0.1,229.13,229.12,42.14647521]
["bitfinex","SOLUSD",1759689281532,0.1,229.13,229.12,50.16208903]
["bitfinex","SOLUSD",1759689282152,0.1,229.13,229.12,53.73995813]
["bitfinex","SOLUSD",1759689282852,0.1,229.13,229.12,50.08886944]
["bitfinex","SOLUSD",1759689283255,0.1,229.13,229.12,46.51100034]
["bitfinex","SOLUSD",1759689283451,0.1,229.13,229.12,50.16208903]
["bitfinex","SOLUSD",1759689283946,0.1,229.13,229.12,15.91100034]
["bitfinex","SOLUSD",1759689284148,0.1,229.13,229.12,46.49100034]
["bitfinex","SOLUSD",1759689286047,0.1,229.13,229.12,59.76813291]
["bitfinex","SOLUSD",1759689287862,0.1,229.13,229.12,63.85819061]
["bitfinex","SOLUSD",1759689288345,0.1,229.13,229.12,60.20458542]
["bitfinex","SOLUSD",1759689288550,0.1,229.13,229.12,62.41012556]
["bitfinex","SOLUSD",1759689288955,0.1,229.13,229.12,60.20458542]
["bitfinex","SOLUSD",1759689289152,0.1,229.13,229.12,63.85655127]
["bitfinex","SOLUSD",1759689291161,0.1,229.13,229.12,63.85524847]
["bitfinex","SOLUSD",1759689291660,0.1,229.13,229.12,60.20458542]
["bitfinex","SOLUSD",1759689296043,0.1,229.13,229.12,60.70458542]
["bitfinex","SOLUSD",1759689297152,0.1,229.13,229.12,65.56518625]
["bitfinex","SOLUSD",1759689298161,0.1,229.13,229.12,65.56442432]
["bitfinex","SOLUSD",1759689300362,0.1,229.2,229.18,10.87647521]
["bitfinex","SOLUSD",1759689300566,0.1,229.2,229.19,41.45647521]
["bitfinex","SOLUSD",1759689300750,0.1,229.2,229.19,41.89279442]
["bitfinex","SOLUSD",1759689300952,0.1,229.2,229.19,46.94598653]
["bitfinex","SOLUSD",1759689301353,0.7,229.29,229.23,31.67647521]
["bitfinex","SOLUSD",1759689301663,1.41055007,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759689301842,0.7,229.32,229.29,30.58]
["bitfinex","SOLUSD",1759689302050,1.41055007,229.3,229.23,10.87647521]
["bitfinex","SOLUSD",1759689302244,0.7,229.29,229.27,20.8]
["bitfinex","SOLUSD",1759689302455,1.41055007,229.31,229.28,30.58]
["bitfinex","SOLUSD",1759689302762,10.89912537,229.38,229.28,30.58]
["bitfinex","SOLUSD",1759689302763,1.41055007,229.34,229.28,30.58]
["bitfinex","SOLUSD",1759689302961,0.7,229.33,229.28,30.58]
["bitfinex","SOLUSD",1759689303264,0.7,229.32,229.28,30.58]
["bitfinex","SOLUSD",1759689303470,0.7,229.31,229.28,30.58]
["bitfinex","SOLUSD",1759689303642,0.7,229.3,229.28,30.58]
["bitfinex","SOLUSD",1759689303843,0.7,229.29,229.28,30.58]
["bitfinex","SOLUSD",1759689304269,0.7,229.29,229.28,30.56]
["bitfinex","SOLUSD",1759689305985,0.7,229.31,229.28,30.56]
["bitfinex","SOLUSD",1759689306279,0.7,229.3,229.28,30.56]
["bitfinex","SOLUSD",1759689306455,0.7,229.29,229.28,30.56]
["bitfinex","SOLUSD",1759689307763,0.7,229.29,229.27,20.8]
["bitfinex","SOLUSD",1759689307975,4.36091554,229.31,229.28,30.56]
["bitfinex","SOLUSD",1759689308276,4.36091554,229.31,229.29,30.56]
["bitfinex","SOLUSD",1759689308495,0.7,229.3,229.29,30.56]
["bitfinex","SOLUSD",1759689310981,1.41055007,229.33,229.26,20.8]
["bitfinex","SOLUSD",1759689311196,0.7,229.32,229.27,34.92164215]
["bitfinex","SOLUSD",1759689311380,0.7,229.31,229.27,34.92164215]
["bitfinex","SOLUSD",1759689311685,0.7,229.3,229.27,34.92164215]
["bitfinex","SOLUSD",1759689312467,1.41055007,229.34,229.27,30.56]
["bitfinex","SOLUSD",1759689312671,4.46015668,229.35,229.27,30.56]
["bitfinex","SOLUSD",1759689312672,0.7,229.3,229.27,30.56]
["bitfinex","SOLUSD",1759689313865,0.7,229.33,229.27,34.92165547]
["bitfinex","SOLUSD",1759689314080,0.7,229.33,229.27,35.61165547]
["bitfinex","SOLUSD",1759689314385,5.87070675,229.35,229.27,35.61165547]
["bitfinex","SOLUSD",1759689314596,0.7,229.34,229.27,35.61165547]
["bitfinex","SOLUSD",1759689315082,0.7,229.33,229.27,35.61165547]
["bitfinex","SOLUSD",1759689315273,0.7,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759689315476,0.7,229.33,229.29,30.56]
["bitfinex","SOLUSD",1759689315786,0.7,229.32,229.29,30.56]
["bitfinex","SOLUSD",1759689316570,0.7,229.32,229.3,30.56]
["bitfinex","SOLUSD",1759689317578,0.69,229.32,229.3,30.56]
["bitfinex","SOLUSD",1759689318396,0.69,229.32,229.28,15.23786203]
["bitfinex","SOLUSD",1759689318602,0.69,229.32,229.29,30.56]
["bitfinex","SOLUSD",1759689318802,0.69,229.33,229.3,30.56]
["bitfinex","SOLUSD",1759689318977,4.46019586,229.35,229.25,4.79819318]
["bitfinex","SOLUSD",1759689319182,0.69,229.32,229.27,20.8]
["bitfinex","SOLUSD",1759689319501,0.69,229.31,229.27,21.46]
["bitfinex","SOLUSD",1759689321510,0.69,229.31,229.28,51.36]
["bitfinex","SOLUSD",1759689323780,4.36054968,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759689323781,0.69,229.3,229.28,20.8]
["bitfinex","SOLUSD",1759689323980,1.41055007,229.32,229.29,30.56]
["bitfinex","SOLUSD",1759689324290,4.36054968,229.33,229.29,30.56]
["bitfinex","SOLUSD",1759689324600,1.41055007,229.31,229.29,30.56]
["bitfinex","SOLUSD",1759689324794,0.69,229.3,229.29,30.56]
["bitfinex","SOLUSD",1759689327091,5.05109899,229.3,229.29,30.56]
["bitfinex","SOLUSD",1759689327604,0.69,229.31,229.29,30.56]
["bitfinex","SOLUSD",1759689327996,0.69,229.3,229.29,30.56]
["bitfinex","SOLUSD",1759689328893,5.77088843,229.34,229.29,30.54]
["bitfinex","SOLUSD",1759689329079,0.69,229.3,229.29,30.54]
["bitfinex","SOLUSD",1759689330402,0.69,229.32,229.29,30.54]
["bitfinex","SOLUSD",1759689330783,0.69,229.32,229.27,0.66]
["bitfinex","SOLUSD",1759689330978,0.69,229.32,229.28,31.2]
["bitfinex","SOLUSD",1759689331179,4.36033836,229.34,229.29,30.54]
["bitfinex","SOLUSD",1759689331379,0.69,229.33,229.29,31.2]
["bitfinex","SOLUSD",1759689331594,0.69,229.32,229.29,30.54]
["bitfinex","SOLUSD",1759689331894,0.69,229.31,229.26,3.64490069]
["bitfinex","SOLUSD",1759689332074,0.69,229.31,229.27,31.2]
["bitfinex","SOLUSD",1759689332480,0.69,229.31,229.28,30.54]
["bitfinex","SOLUSD",1759689332697,0.69,229.31,229.27,0.66]
["bitfinex","SOLUSD",1759689332900,4.36079152,229.32,229.28,30.54]
["bitfinex","SOLUSD",1759689333204,5.03079152,229.32,229.28,31.22]
["bitfinex","SOLUSD",1759689333503,0.67,229.31,229.28,30.54]
["bitfinex","SOLUSD",1759689334299,15.26118426,229.34,229.28,30.54]
["bitfinex","SOLUSD",1759689334513,0.67,229.3,229.28,30.54]
["bitfinex","SOLUSD",1759689334809,0.67,229.32,229.28,30.54]
["bitfinex","SOLUSD",1759689335202,0.67,229.31,229.28,30.54]
["bitfinex","SOLUSD",1759689335404,0.67,229.3,229.28,30.54]
["bitfinex","SOLUSD",1759689335901,0.67,229.32,229.26,4.32490069]
["bitfinex","SOLUSD",1759689336206,0.67,229.31,229.27,30.54]
["bitfinex","SOLUSD",1759689336407,0.67,229.3,229.27,30.54]
["bitfinex","SOLUSD",1759689336895,0.67,229.32,229.27,31.22]
["bitfinex","SOLUSD",1759689337205,0.67,229.31,229.27,34.86490069]
["bitfinex","SOLUSD",1759689337395,0.67,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759689337605,0.67,229.32,229.28,0.68]
["bitfinex","SOLUSD",1759689337905,0.67,229.32,229.27,34.18490069]
["bitfinex","SOLUSD",1759689338087,4.36096329,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759689338295,5.03096329,229.31,229.27,34.18490069]
["bitfinex","SOLUSD",1759689338503,5.03096329,229.31,229.27,34.86490069]
["bitfinex","SOLUSD",1759689339110,4.36096329,229.31,229.27,34.18490069]
["bitfinex","SOLUSD",1759689339307,5.03096329,229.31,229.27,34.86490069]
["bitfinex","SOLUSD",1759689339499,5.03096329,229.31,229.28,30.54]
["bitfinex","SOLUSD",1759689339690,0.67,229.3,229.28,30.54]
["bitfinex","SOLUSD",1759689339890,5.03096329,229.31,229.28,30.54]
["bitfinex","SOLUSD",1759689340512,5.03096329,229.31,229.29,30.54]
["bitfinex","SOLUSD",1759689340713,4.36096329,229.31,229.27,3.64490069]
["bitfinex","SOLUSD",1759689340910,4.36096329,229.31,229.24,34.0]
["bitfinex","SOLUSD",1759689340911,1.41055007,229.28,229.24,34.0]
["bitfinex","SOLUSD",1759689341114,1.41055007,229.26,229.24,34.0]
["bitfinex","SOLUSD",1759689341413,1.41055007,229.26,229.25,30.54]
["bitfinex","SOLUSD",1759689342088,1.41055007,229.27,229.25,30.54]
["bitfinex","SOLUSD",1759689342304,0.67,229.26,229.25,30.54]
["bitfinex","SOLUSD",1759689342510,2.08055007,229.26,229.25,30.54]
["bitfinex","SOLUSD",1759689342708,6.44240996,229.26,229.25,30.54]
["bitfinex","SOLUSD",1759689343288,6.44240996,229.26,229.24,34.0]
["bitfinex","SOLUSD",1759689343487,2.08055007,229.25,229.24,34.0]
["bitfinex","SOLUSD",1759689343710,2.08055007,229.25,229.24,64.54]
["bitfinex","SOLUSD",1759689344391,0.67,229.25,229.24,64.54]
["bitfinex","SOLUSD",1759689345012,6.44260023,229.25,229.24,64.54]
["bitfinex","SOLUSD",1759689345907,6.44260023,229.25,229.24,34.0]
["bitfinex","SOLUSD",1759689346214,6.44260023,229.25,229.24,64.54]
["bitfinex","SOLUSD",1759689347306,17.34772563,229.25,229.15,3.64490069]
["bitfinex","SOLUSD",1759689347502,17.34772563,229.25,229.14,0.71]
["bitfinex","SOLUSD",1759689347503,1.41055007,229.19,229.16,30.54]
["bitfinex","SOLUSD",1759689347710,0.68,229.18,229.16,30.54]
["bitfinex","SOLUSD",1759689348807,4.36357289,229.17,229.16,30.54]
["bitfinex","SOLUSD",1759689349192,5.04262106,229.22,229.16,32.6615205]
["bitfinex","SOLUSD",1759689349390,4.36262106,229.22,229.2,1.4115205]
["bitfinex","SOLUSD",1759689349629,4.36262106,229.22,229.21,30.54]
["bitfinex","SOLUSD",1759689349819,6.45414156,229.22,229.11,0.71]
["bitfinex","SOLUSD",1759689350022,1.4115205,229.17,229.12,30.54]
["bitfinex","SOLUSD",1759689350210,2.0915205,229.16,229.12,30.54]
["bitfinex","SOLUSD",1759689350419,0.68,229.15,229.12,30.54]
["bitfinex","SOLUSD",1759689350595,0.68,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689350798,1.4115205,229.15,229.12,30.54]
["bitfinex","SOLUSD",1759689351002,4.36414419,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689351402,4.36414419,229.14,229.09,2.1215205]
["bitfinex","SOLUSD",1759689351709,10.90972192,229.16,229.07,150.0]
["bitfinex","SOLUSD",1759689351710,4.36380933,229.16,229.11,1.4115205]
["bitfinex","SOLUSD",1759689351906,4.36356351,229.18,229.12,0.71]
["bitfinex","SOLUSD",1759689352131,6.45508401,229.18,229.13,30.56]
["bitfinex","SOLUSD",1759689352417,1.4115205,229.16,229.13,30.56]
["bitfinex","SOLUSD",1759689352721,2.0915205,229.16,229.13,30.56]
["bitfinex","SOLUSD",1759689353104,4.36395374,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689354327,5.04395374,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689354525,6.45547424,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689355030,7.25021405,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689355723,5.04395374,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689355932,7.25021405,229.15,229.1,0.71]
["bitfinex","SOLUSD",1759689356111,0.68,229.14,229.11,30.56]
["bitfinex","SOLUSD",1759689356513,17.4800984,229.15,229.11,30.56]
["bitfinex","SOLUSD",1759689356721,18.1600984,229.15,229.11,30.56]
["bitfinex","SOLUSD",1759689357731,18.1600984,229.15,229.12,30.56]
["bitfinex","SOLUSD",1759689358222,15.95383809,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689358629,18.1600984,229.15,229.13,30.56]
["bitfinex","SOLUSD",1759689359637,15.95383809,229.15,229.14,30.56]
["bitfinex","SOLUSD",1759689359825,18.1600984,229.15,229.14,30.56]
["bitfinex","SOLUSD",1759689360038,18.1600984,229.15,229.07,150.0]
["bitfinex","SOLUSD",1759689360219,2.20626031,229.11,229.07,150.0]
["bitfinex","SOLUSD",1759689360410,0.68,229.1,229.09,30.56]
["bitfinex","SOLUSD",1759689360608,2.20626031,229.11,229.09,30.56]
["bitfinex","SOLUSD",1759689360825,2.88626031,229.12,229.09,30.56]
["bitfinex","SOLUSD",1759689361022,0.68,229.12,229.09,30.56]
["bitfinex","SOLUSD",1759689362314,4.36471563,229.11,229.09,30.56]
["bitfinex","SOLUSD",1759689362614,6.57055406,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759689362819,6.57055406,229.14,229.09,30.56]
["bitfinex","SOLUSD",1759689363015,7.25055406,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759689363421,18.16091453,229.14,229.09,30.56]
["bitfinex","SOLUSD",1759689363622,18.16091453,229.14,229.09,31.27]
["bitfinex","SOLUSD",1759689365032,4.36452513,229.12,229.09,31.27]
["bitfinex","SOLUSD",1759689365533,2.88626031,229.11,229.08,34.0]
["bitfinex","SOLUSD",1759689365732,0.68,229.1,229.09,30.56]
["bitfinex","SOLUSD",1759689366037,2.88626031,229.1,229.09,30.56]
["bitfinex","SOLUSD",1759689366227,2.20626031,229.11,229.09,30.56]
["bitfinex","SOLUSD",1759689366411,2.88626031,229.11,229.09,30.56]
["bitfinex","SOLUSD",1759689366610,0.68,229.1,229.09,30.56]
["bitfinex","SOLUSD",1759689366840,2.20626031,229.11,229.09,30.56]
["bitfinex","SOLUSD",1759689367123,20.8,229.17,229.09,30.56]
["bitfinex","SOLUSD",1759689367124,2.20626031,229.13,229.09,31.27]
["bitfinex","SOLUSD",1759689367408,0.68,229.14,229.09,31.27]
["bitfinex","SOLUSD",1759689367605,2.88626031,229.14,229.09,31.27]
["bitfinex","SOLUSD",1759689369238,4.36433465,229.13,229.09,31.27]
["bitfinex","SOLUSD",1759689370653,2.20626031,229.12,229.09,30.56]
["bitfinex","SOLUSD",1759689371031,18.1614316,229.13,229.09,30.56]
["bitfinex","SOLUSD",1759689371226,18.1614316,229.13,229.09,31.27]
["bitfinex","SOLUSD",1759689372807,5.04433465,229.13,229.09,31.27]
["bitfinex","SOLUSD",1759689373618,4.36433465,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759689373824,2.88626031,229.2,229.12,2.20626031]
["bitfinex","SOLUSD",1759689374015,17.47635371,229.21,229.15,2.20626031]
["bitfinex","SOLUSD",1759689374215,17.47635371,229.21,229.16,31.27]
["bitfinex","SOLUSD",1759689374415,17.47635371,229.21,229.17,0.71]
["bitfinex","SOLUSD",1759689374931,4.36281139,229.21,229.18,0.71]
["bitfinex","SOLUSD",1759689375123,4.36281139,229.21,229.19,31.27]
["bitfinex","SOLUSD",1759689376231,4.36243074,229.23,229.19,31.27]
["bitfinex","SOLUSD",1759689376536,0.68,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759689376738,2.20626031,229.26,229.2,2.91626031]
["bitfinex","SOLUSD",1759689376941,2.20626031,229.26,229.21,0.71]
["bitfinex","SOLUSD",1759689377136,2.20626031,229.26,229.22,30.56]
["bitfinex","SOLUSD",1759689377337,2.88626031,229.26,229.22,30.56]
["bitfinex","SOLUSD",1759689377943,4.36166964,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759689378941,4.36166964,229.27,229.24,0.72]
["bitfinex","SOLUSD",1759689379143,4.36166964,229.27,229.25,31.28]
["bitfinex","SOLUSD",1759689380150,4.36128919,229.29,229.25,31.28]
["bitfinex","SOLUSD",1759689380452,4.36128919,229.29,229.26,0.72]
["bitfinex","SOLUSD",1759689380832,4.36128919,229.29,229.27,0.72]
["bitfinex","SOLUSD",1759689381529,4.36128919,229.29,229.28,0.72]
["bitfinex","SOLUSD",1759689381729,4.36128919,229.29,229.26,0.72]
["bitfinex","SOLUSD",1759689382446,4.36109899,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759689382953,4.36109899,229.3,229.25,31.28]
["bitfinex","SOLUSD",1759689383136,4.36109899,229.3,229.26,0.72]
["bitfinex","SOLUSD",1759689383535,4.36109899,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759689383940,15.26384648,229.3,229.25,30.56]
["bitfinex","SOLUSD",1759689384149,15.26384648,229.3,229.16,14.5213759]
["bitfinex","SOLUSD",1759689384150,0.71,229.29,229.26,30.54]
["bitfinex","SOLUSD",1759689384327,15.97517794,229.28,229.27,30.54]
["bitfinex","SOLUSD",1759689385938,18.17902218,229.28,229.27,30.54]
["bitfinex","SOLUSD",1759689386346,15.97517794,229.28,229.27,30.54]
["bitfinex","SOLUSD",1759689386651,15.26517794,229.28,229.27,30.54]
["bitfinex","SOLUSD",1759689387654,4.36147941,229.28,229.27,30.54]
["bitfinex","SOLUSD",1759689387847,4.36147941,229.28,229.27,31.26]
["bitfinex","SOLUSD",1759689388338,4.36128919,229.29,229.27,31.26]
["bitfinex","SOLUSD",1759689388956,4.36128919,229.29,229.27,30.54]
["bitfinex","SOLUSD",1759689390256,2.91384424,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759689390450,4.36166964,229.27,229.24,30.54]
["bitfinex","SOLUSD",1759689390844,4.36166964,229.27,229.24,31.26]
["bitfinex","SOLUSD",1759689391362,4.36166964,229.27,229.25,0.72]
["bitfinex","SOLUSD",1759689391561,4.36166964,229.27,229.24,30.54]
["bitfinex","SOLUSD",1759689391747,4.36166964,229.27,229.24,31.26]
["bitfinex","SOLUSD",1759689392368,4.36166964,229.27,229.25,0.71]
["bitfinex","SOLUSD",1759689392668,15.26451218,229.29,229.26,0.71]
["bitfinex","SOLUSD",1759689392962,4.36128919,229.29,229.27,0.71]
["bitfinex","SOLUSD",1759689393163,4.36128919,229.29,229.28,0.71]
["bitfinex","SOLUSD",1759689393543,4.36128919,229.29,229.25,0.71]
["bitfinex","SOLUSD",1759689393746,4.36128919,229.29,229.26,0.71]
["bitfinex","SOLUSD",1759689394243,4.36128919,229.29,229.27,0.71]
["bitfinex","SOLUSD",1759689394645,4.36109899,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759689395142,17.46769072,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759689395462,2.20384424,229.28,229.22,0.71]
["bitfinex","SOLUSD",1759689395664,2.20384424,229.28,229.23,30.54]
["bitfinex","SOLUSD",1759689395958,2.20384424,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759689396258,2.20384424,229.29,229.25,0.71]
["bitfinex","SOLUSD",1759689396565,2.92384424,229.29,229.23,31.25]
["bitfinex","SOLUSD",1759689396759,4.36147941,229.28,229.24,0.71]
["bitfinex","SOLUSD",1759689396958,4.36147941,229.28,229.25,0.71]
["bitfinex","SOLUSD",1759689397668,15.26517794,229.28,229.25,0.71]
["bitfinex","SOLUSD",1759689397961,0.72,229.27,229.19,0.71]
["bitfinex","SOLUSD",1759689398162,2.20384424,229.25,229.2,30.54]
["bitfinex","SOLUSD",1759689398363,2.20384424,229.24,229.2,0.71]
["bitfinex","SOLUSD",1759689398564,2.20384424,229.24,229.21,30.54]
["bitfinex","SOLUSD",1759689398743,4.36243074,229.23,229.22,0.71]
["bitfinex","SOLUSD",1759689399069,4.36243074,229.23,229.22,30.54]
["bitfinex","SOLUSD",1759689399264,4.36243074,229.23,229.19,0.71]
["bitfinex","SOLUSD",1759689399652,5.08243074,229.23,229.19,0.71]
["bitfinex","SOLUSD",1759689399847,5.08243074,229.23,229.2,30.54]
["bitfinex","SOLUSD",1759689400469,15.9885076,229.23,229.2,30.54]
["bitfinex","SOLUSD",1759689400653,15.2685076,229.23,229.2,30.54]
["bitfinex","SOLUSD",1759689400856,0.72,229.22,229.16,0.71]
["bitfinex","SOLUSD",1759689401051,2.92384424,229.22,229.16,0.71]
["bitfinex","SOLUSD",1759689401256,2.20384424,229.21,229.17,30.54]
["bitfinex","SOLUSD",1759689401470,2.92384424,229.21,229.17,30.54]
["bitfinex","SOLUSD",1759689401969,2.92384424,229.21,229.17,31.25]
["bitfinex","SOLUSD",1759689402185,4.36300174,229.2,229.17,31.25]
["bitfinex","SOLUSD",1759689402668,4.36300174,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759689402971,4.36300174,229.2,229.19,0.71]
["bitfinex","SOLUSD",1759689403170,4.36300174,229.2,229.19,30.54]
["bitfinex","SOLUSD",1759689404956,10.90738417,229.21,229.19,30.54]
["bitfinex","SOLUSD",1759689405154,4.36262106,229.22,229.2,0.71]
["bitfinex","SOLUSD",1759689405456,5.08262106,229.22,229.19,30.54]
["bitfinex","SOLUSD",1759689405662,4.36262106,229.22,229.19,31.25]
["bitfinex","SOLUSD",1759689406070,4.36262106,229.22,229.19,30.54]
["bitfinex","SOLUSD",1759689406364,15.98917371,229.22,229.19,30.54]
["bitfinex","SOLUSD",1759689406670,17.47301795,229.22,229.19,30.54]
["bitfinex","SOLUSD",1759689406866,0.72,229.21,229.19,30.54]
["bitfinex","SOLUSD",1759689407064,17.47301795,229.22,229.19,30.54]
["bitfinex","SOLUSD",1759689407065,4.36300174,229.2,229.19,30.54]
["bitfinex","SOLUSD",1759689408475,4.36281139,229.21,229.19,30.54]
["bitfinex","SOLUSD",1759689410665,4.36281139,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759689410871,4.36281139,229.21,229.18,31.26]
["bitfinex","SOLUSD",1759689411071,4.36281139,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759689411366,4.36281139,229.21,229.18,30.54]
["bitfinex","SOLUSD",1759689411560,4.36281139,229.21,229.18,31.26]
["bitfinex","SOLUSD",1759689412475,4.36262106,229.22,229.18,31.26]
["bitfinex","SOLUSD",1759689412668,18.14301795,229.22,229.18,30.54]
["bitfinex","SOLUSD",1759689412982,2.20384424,229.19,229.12,21.52]
["bitfinex","SOLUSD",1759689413190,2.87384424,229.18,229.13,30.54]
["bitfinex","SOLUSD",1759689413393,0.67,229.17,229.13,30.54]
["bitfinex","SOLUSD",1759689413593,0.67,229.17,229.13,31.26]
["bitfinex","SOLUSD",1759689413776,0.67,229.16,229.11,0.72]
["bitfinex","SOLUSD",1759689414089,0.67,229.16,229.12,31.26]
["bitfinex","SOLUSD",1759689414476,4.36395374,229.15,229.12,31.26]
["bitfinex","SOLUSD",1759689414678,4.36395374,229.15,229.12,30.54]
["bitfinex","SOLUSD",1759689414873,4.36395374,229.15,229.12,31.26]
["bitfinex","SOLUSD",1759689415388,4.36395374,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759689416568,4.3637633,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759689417161,4.3637633,229.16,229.12,30.54]
["bitfinex","SOLUSD",1759689417391,4.3637633,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759689418460,15.27264173,229.17,229.15,30.54]
["bitfinex","SOLUSD",1759689418887,15.27264173,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759689419267,15.27264173,229.17,229.15,30.54]
["bitfinex","SOLUSD",1759689419466,15.27264173,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759689419887,15.27264173,229.17,229.15,30.54]
["bitfinex","SOLUSD",1759689420067,15.27264173,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759689420263,4.36317079,229.2,229.15,31.26]
["bitfinex","SOLUSD",1759689420580,5.03317079,229.2,229.16,0.72]
["bitfinex","SOLUSD",1759689421085,15.94067515,229.2,229.16,0.72]
["bitfinex","SOLUSD",1759689421967,15.94067515,229.2,229.15,30.54]
["bitfinex","SOLUSD",1759689422162,4.36338249,229.18,229.15,31.26]
["bitfinex","SOLUSD",1759689422692,4.36308949,229.2,229.15,30.54]
["bitfinex","SOLUSD",1759689422898,11.57608741,229.23,229.16,0.72]
["bitfinex","SOLUSD",1759689423094,12.78618722,229.23,229.16,0.72]
["bitfinex","SOLUSD",1759689423691,12.78618722,229.23,229.17,30.54]
["bitfinex","SOLUSD",1759689423980,1.21009981,229.19,229.12,0.72]
["bitfinex","SOLUSD",1759689424168,0.67,229.19,229.13,31.26]
["bitfinex","SOLUSD",1759689424364,1.88009981,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759689424576,1.21009981,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689424858,0.67,229.13,229.08,0.72]
["bitfinex","SOLUSD",1759689425058,0.67,229.12,229.09,30.54]
["bitfinex","SOLUSD",1759689425267,1.21009981,229.13,229.09,30.54]
["bitfinex","SOLUSD",1759689425268,0.67,229.11,229.09,30.54]
["bitfinex","SOLUSD",1759689425864,4.36490615,229.1,229.07,150.0]
["bitfinex","SOLUSD",1759689426069,4.36490615,229.1,229.08,30.54]
["bitfinex","SOLUSD",1759689427097,4.36490615,229.1,229.09,30.54]
["bitfinex","SOLUSD",1759689427779,5.03490615,229.1,229.09,30.54]
["bitfinex","SOLUSD",1759689428096,4.36469447,229.12,229.09,30.54]
["bitfinex","SOLUSD",1759689428408,5.03469447,229.12,229.09,30.54]
["bitfinex","SOLUSD",1759689428566,1.88009981,229.11,229.09,30.54]
["bitfinex","SOLUSD",1759689428766,0.67,229.1,229.07,150.0]
["bitfinex","SOLUSD",1759689429003,0.67,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689430008,5.03509668,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689430290,4.36509668,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689430470,0.67,229.1,229.08,30.54]
["bitfinex","SOLUSD",1759689431102,4.36471563,229.11,229.08,30.54]
["bitfinex","SOLUSD",1759689431594,5.03471563,229.11,229.08,30.54]
["bitfinex","SOLUSD",1759689431797,4.36471563,229.11,229.08,30.54]
["bitfinex","SOLUSD",1759689432102,4.36471563,229.11,229.08,31.26]
["bitfinex","SOLUSD",1759689432595,15.27583797,229.12,229.08,30.54]
["bitfinex","SOLUSD",1759689432794,15.27583797,229.12,229.08,31.26]
["bitfinex","SOLUSD",1759689432996,15.94583797,229.12,229.08,31.26]
["bitfinex","SOLUSD",1759689434072,4.36452513,229.12,229.08,31.26]
["bitfinex","SOLUSD",1759689435094,4.36433465,229.13,229.08,31.26]
["bitfinex","SOLUSD",1759689435288,6.24443446,229.13,229.08,31.26]
["bitfinex","SOLUSD",1759689435795,5.03433465,229.13,229.08,30.54]
["bitfinex","SOLUSD",1759689436022,10.91012561,229.17,229.09,0.72]
["bitfinex","SOLUSD",1759689436309,4.36243074,229.23,229.11,20.8]
["bitfinex","SOLUSD",1759689436494,4.36243074,229.23,229.12,42.13647521]
["bitfinex","SOLUSD",1759689436681,4.36243074,229.23,229.13,0.72]
["bitfinex","SOLUSD",1759689437113,4.36243074,229.23,229.13,5.08419528]
["bitfinex","SOLUSD",1759689437319,4.36243074,229.23,229.14,0.72]
["bitfinex","SOLUSD",1759689437525,4.36243074,229.23,229.15,30.54]
["bitfinex","SOLUSD",1759689437699,4.36243074,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759689438102,5.57253055,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759689439409,6.26253055,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759689444481,5.05243074,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759689444989,1.21009981,229.19,229.1,21.46]
["bitfinex","SOLUSD",1759689445198,0.69,229.2,229.11,31.2]
["bitfinex","SOLUSD",1759689445506,1.21009981,229.32,229.18,20.0]
["bitfinex","SOLUSD",1759689445684,1.21009981,229.21,229.19,30.54]
["bitfinex","SOLUSD",1759689446810,1.21009981,229.2,229.19,30.54]
["bitfinex","SOLUSD",1759689447515,5.05262106,229.22,229.19,30.54]
["bitfinex","SOLUSD",1759689447693,1.21009981,229.21,229.19,30.54]
["bitfinex","SOLUSD",1759689449109,5.57310155,229.2,229.19,30.54]
["bitfinex","SOLUSD",1759689450518,4.36300174,229.2,229.19,30.54]
["bitfinex","SOLUSD",1759689451014,6.26310155,229.2,229.16,20.0]
["bitfinex","SOLUSD",1759689451219,6.26310155,229.2,229.14,20.0]
["bitfinex","SOLUSD",1759689451220,1.21009981,229.17,229.14,20.0]
["bitfinex","SOLUSD",1759689451397,1.21009981,229.16,229.15,30.54]
["bitfinex","SOLUSD",1759689451596,1.90009981,229.16,229.13,20.0]
["bitfinex","SOLUSD",1759689451790,1.90009981,229.16,229.14,30.54]
["bitfinex","SOLUSD",1759689451997,1.21009981,229.16,229.14,30.54]
["bitfinex","SOLUSD",1759689453205,4.36395374,229.15,229.14,30.54]
["bitfinex","SOLUSD",1759689453721,5.57405355,229.15,229.14,30.54]
["bitfinex","SOLUSD",1759689454402,16.4839379,229.15,229.11,20.0]
["bitfinex","SOLUSD",1759689454613,1.21009981,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689455117,1.21009981,229.13,229.11,20.0]
["bitfinex","SOLUSD",1759689455317,4.36452513,229.12,229.11,20.0]
["bitfinex","SOLUSD",1759689455517,4.36452513,229.12,229.11,50.54]
["bitfinex","SOLUSD",1759689456220,4.36452513,229.12,229.07,0.72]
["bitfinex","SOLUSD",1759689456221,5.57462494,229.12,229.09,20.0]
["bitfinex","SOLUSD",1759689456524,1.21009981,229.11,229.1,30.54]
["bitfinex","SOLUSD",1759689456724,16.48593778,229.12,229.1,30.54]
["bitfinex","SOLUSD",1759689457302,5.57462494,229.12,229.1,30.54]
["bitfinex","SOLUSD",1759689457509,4.36435546,229.13,229.1,31.26]
["bitfinex","SOLUSD",1759689458024,16.48529191,229.13,229.1,30.54]
["bitfinex","SOLUSD",1759689459313,16.48529191,229.13,229.1,31.26]
["bitfinex","SOLUSD",1759689462621,16.48529191,229.13,229.1,30.54]
["bitfinex","SOLUSD",1759689463524,12.12093645,229.13,229.1,30.54]
["bitfinex","SOLUSD",1759689464834,1.21009981,229.11,229.1,30.54]
["bitfinex","SOLUSD",1759689465426,1.21009981,229.12,229.1,30.54]
["bitfinex","SOLUSD",1759689466228,4.36471563,229.11,229.1,30.54]
["bitfinex","SOLUSD",1759689468253,4.36452513,229.12,229.1,31.24]
["bitfinex","SOLUSD",1759689469522,4.36452513,229.12,229.11,0.7]
["bitfinex","SOLUSD",1759689470219,4.36435121,229.13,229.11,0.7]
["bitfinex","SOLUSD",1759689470416,4.36435121,229.13,229.12,30.54]
["bitfinex","SOLUSD",1759689470639,4.36435121,229.13,229.12,31.24]
["bitfinex","SOLUSD",1759689471529,4.36414419,229.14,229.12,31.24]
["bitfinex","SOLUSD",1759689471728,4.36414419,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689471923,4.36414419,229.14,229.13,0.7]
["bitfinex","SOLUSD",1759689472624,4.36414419,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689472832,4.36414419,229.14,229.12,31.24]
["bitfinex","SOLUSD",1759689473232,4.36414419,229.14,229.13,0.7]
["bitfinex","SOLUSD",1759689474834,4.36414419,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689475133,4.36414419,229.14,229.12,31.24]
["bitfinex","SOLUSD",1759689475845,4.36414419,229.14,229.13,0.7]
["bitfinex","SOLUSD",1759689476824,20.8,229.11,229.06,0.7]
["bitfinex","SOLUSD",1759689477024,1.89216036,229.09,229.07,30.54]
["bitfinex","SOLUSD",1759689477224,22.69216036,229.09,229.07,30.54]
["bitfinex","SOLUSD",1759689478064,4.36528723,229.08,229.07,30.54]
["bitfinex","SOLUSD",1759689478250,6.25744759,229.08,229.07,30.54]
["bitfinex","SOLUSD",1759689478553,4.36528723,229.08,229.07,30.54]
["bitfinex","SOLUSD",1759689479248,4.36528723,229.08,229.07,31.24]
["bitfinex","SOLUSD",1759689480440,4.36471563,229.11,229.1,20.0]
["bitfinex","SOLUSD",1759689480659,4.36471563,229.11,229.1,51.24]
["bitfinex","SOLUSD",1759689481332,15.27545281,229.13,229.1,51.24]
["bitfinex","SOLUSD",1759689481532,4.36433465,229.13,229.11,0.7]
["bitfinex","SOLUSD",1759689481844,4.36433465,229.13,229.12,30.54]
["bitfinex","SOLUSD",1759689482143,6.25649501,229.13,229.12,30.54]
["bitfinex","SOLUSD",1759689482530,6.96649501,229.13,229.12,30.54]
["bitfinex","SOLUSD",1759689483731,17.87733165,229.13,229.12,30.54]
["bitfinex","SOLUSD",1759689484324,17.87733165,229.13,229.08,20.0]
["bitfinex","SOLUSD",1759689484533,1.89216036,229.1,229.08,20.7]
["bitfinex","SOLUSD",1759689484765,1.89216036,229.09,229.06,20.0]
["bitfinex","SOLUSD",1759689484952,1.89216036,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759689484953,1.89216036,229.09,229.07,51.24]
["bitfinex","SOLUSD",1759689485129,1.89216036,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689485537,1.89216036,229.09,229.08,50.54]
["bitfinex","SOLUSD",1759689485927,6.25725704,229.09,229.08,50.54]
["bitfinex","SOLUSD",1759689486343,17.16999875,229.09,229.08,50.54]
["bitfinex","SOLUSD",1759689486556,17.16999875,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689487833,17.16999875,229.09,229.08,50.54]
["bitfinex","SOLUSD",1759689488056,17.16999875,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689490333,17.16999875,229.09,229.08,31.24]
["bitfinex","SOLUSD",1759689490563,10.91274171,229.09,229.08,31.24]
["bitfinex","SOLUSD",1759689492061,12.80490207,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689492639,17.16999875,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689495449,15.27783839,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689495741,15.27783839,229.09,229.08,31.24]
["bitfinex","SOLUSD",1759689496357,15.27783839,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689496559,17.16999875,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759689499640,13.81930979,229.12,229.08,30.54]
["bitfinex","SOLUSD",1759689499841,0.67,229.18,229.09,20.7]
["bitfinex","SOLUSD",1759689500042,1.89216036,229.16,229.1,31.24]
["bitfinex","SOLUSD",1759689500354,1.89216036,229.16,229.11,0.7]
["bitfinex","SOLUSD",1759689500543,1.89216036,229.14,229.12,31.24]
["bitfinex","SOLUSD",1759689500748,1.89216036,229.13,229.12,31.24]
["bitfinex","SOLUSD",1759689501037,1.89216036,229.13,229.12,30.54]
["bitfinex","SOLUSD",1759689502446,10.90988435,229.15,229.12,31.24]
["bitfinex","SOLUSD",1759689502660,12.80204471,229.15,229.12,31.24]
["bitfinex","SOLUSD",1759689502958,1.89216036,229.14,229.12,30.54]
["bitfinex","SOLUSD",1759689503271,2.56216036,229.13,229.09,20.0]
["bitfinex","SOLUSD",1759689503559,1.89216036,229.1,229.05,20.0]
["bitfinex","SOLUSD",1759689503764,1.89216036,229.08,229.06,31.24]
["bitfinex","SOLUSD",1759689505052,4.3654778,229.07,229.06,31.24]
["bitfinex","SOLUSD",1759689506666,4.3654778,229.07,229.05,20.0]
["bitfinex","SOLUSD",1759689506867,6.25763816,229.07,229.05,20.0]
["bitfinex","SOLUSD",1759689507055,6.25763816,229.07,229.06,30.54]
["bitfinex","SOLUSD",1759689507457,4.3654778,229.07,229.06,30.54]
["bitfinex","SOLUSD",1759689508370,6.25763816,229.07,229.06,30.54]
["bitfinex","SOLUSD",1759689508764,1.89216036,229.08,229.06,31.24]
["bitfinex","SOLUSD",1759689510272,4.3654778,229.07,229.06,30.54]
["bitfinex","SOLUSD",1759689513162,4.3654778,229.07,229.06,31.21]
["bitfinex","SOLUSD",1759689513664,4.3654778,229.07,229.06,30.54]
["bitfinex","SOLUSD",1759689517382,4.3654778,229.07,229.06,31.21]
["bitfinex","SOLUSD",1759689519161,4.36490615,229.1,229.06,31.21]
["bitfinex","SOLUSD",1759689519361,4.36490615,229.1,229.08,20.0]
["bitfinex","SOLUSD",1759689519562,4.36490615,229.1,229.09,30.54]
["bitfinex","SOLUSD",1759689519855,20.8,229.14,229.09,31.21]
["bitfinex","SOLUSD",1759689520071,22.69216036,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759689520262,22.69216036,229.14,229.11,30.54]
["bitfinex","SOLUSD",1759689520462,1.89216036,229.12,229.11,30.54]
["bitfinex","SOLUSD",1759689521366,6.25668549,229.12,229.11,30.54]
["bitfinex","SOLUSD",1759689521567,6.95668549,229.12,229.11,30.54]
["bitfinex","SOLUSD",1759689523075,17.16799833,229.12,229.11,30.54]
["bitfinex","SOLUSD",1759689524070,17.16799833,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759689524278,1.89216036,229.11,229.1,30.54]
["bitfinex","SOLUSD",1759689525270,15.27717153,229.1,229.06,20.0]
["bitfinex","SOLUSD",1759689525474,1.89216036,229.08,229.07,30.54]
["bitfinex","SOLUSD",1759689526276,6.25744759,229.08,229.07,30.54]
["bitfinex","SOLUSD",1759689528074,4.36528723,229.08,229.07,31.24]
["bitfinex","SOLUSD",1759689528875,4.3650939,229.1,229.07,31.24]
["bitfinex","SOLUSD",1759689529074,4.3650939,229.1,229.08,20.7]
["bitfinex","SOLUSD",1759689529386,4.3650939,229.1,229.09,30.54]
["bitfinex","SOLUSD",1759689529592,12.80328497,229.13,229.09,31.24]
["bitfinex","SOLUSD",1759689529593,4.36452513,229.12,229.09,31.24]
["bitfinex","SOLUSD",1759689529766,4.36452513,229.12,229.1,0.7]
["bitfinex","SOLUSD",1759689529965,4.36452513,229.12,229.11,31.24]
["bitfinex","SOLUSD",1759689531489,15.27545926,229.13,229.11,31.24]
["bitfinex","SOLUSD",1759689531689,17.16761962,229.13,229.11,30.54]
["bitfinex","SOLUSD",1759689531986,1.89216036,229.12,229.08,20.0]
["bitfinex","SOLUSD",1759689532185,1.89216036,229.11,229.09,30.54]
["bitfinex","SOLUSD",1759689532872,1.89216036,229.11,229.1,0.7]
["bitfinex","SOLUSD",1759689533072,1.89216036,229.11,229.1,30.54]
["bitfinex","SOLUSD",1759689533477,6.25687599,229.11,229.1,30.54]
["bitfinex","SOLUSD",1759689534368,17.16866508,229.11,229.08,20.7]
["bitfinex","SOLUSD",1759689534572,17.16866508,229.11,229.09,31.24]
["bitfinex","SOLUSD",1759689536086,10.91178909,229.11,229.09,31.24]
["bitfinex","SOLUSD",1759689537695,15.27650472,229.11,229.09,31.24]
["bitfinex","SOLUSD",1759689538090,15.27650472,229.11,229.1,0.7]
["bitfinex","SOLUSD",1759689539077,10.91178909,229.11,229.1,0.7]
["bitfinex","SOLUSD",1759689539297,12.12248179,229.11,229.08,20.0]
["bitfinex","SOLUSD",1759689539497,12.12248179,229.11,229.09,30.54]
["bitfinex","SOLUSD",1759689539498,10.91178909,229.11,229.09,30.54]
["bitfinex","SOLUSD",1759689539682,1.2106927,229.1,229.06,0.7]
["bitfinex","SOLUSD",1759689539877,1.2106927,229.09,229.07,30.54]
["bitfinex","SOLUSD",1759689540286,24.73995329,229.11,229.07,30.54]
["bitfinex","SOLUSD",1759689540499,1.2106927,229.09,229.07,31.24]
["bitfinex","SOLUSD",1759689541090,1.2106927,229.09,229.07,30.54]
["bitfinex","SOLUSD",1759689541301,1.2106927,229.09,229.05,20.0]
["bitfinex","SOLUSD",1759689541302,1.2106927,229.08,229.05,20.7]
["bitfinex","SOLUSD",1759689541515,1.2106927,229.06,229.03,20.0]
["bitfinex","SOLUSD",1759689541685,1.2106927,229.06,229.04,30.54]
["bitfinex","SOLUSD",1759689542191,1.2106927,229.07,229.04,31.24]
["bitfinex","SOLUSD",1759689542388,4.36566838,229.06,229.04,0.7]
["bitfinex","SOLUSD",1759689542590,4.36566838,229.06,229.05,51.24]
["bitfinex","SOLUSD",1759689544388,4.3654778,229.07,229.05,51.24]
["bitfinex","SOLUSD",1759689544592,5.5761705,229.07,229.05,30.54]
["bitfinex","SOLUSD",1759689544803,16.489865,229.07,229.03,20.7]
["bitfinex","SOLUSD",1759689544996,16.489865,229.07,229.04,30.54]
["bitfinex","SOLUSD",1759689545182,16.489865,229.07,229.04,31.24]
["bitfinex","SOLUSD",1759689545375,16.489865,229.07,229.04,30.54]
["bitfinex","SOLUSD",1759689545599,1.2106927,229.06,229.04,31.24]
["bitfinex","SOLUSD",1759689545782,1.2106927,229.06,229.05,30.54]
["bitfinex","SOLUSD",1759689546600,5.57636108,229.06,229.05,30.54]
["bitfinex","SOLUSD",1759689549098,16.49053203,229.06,229.01,20.0]
["bitfinex","SOLUSD",1759689549301,1.2106927,229.02,228.99,20.0]
["bitfinex","SOLUSD",1759689549504,1.2106927,229.02,229.0,31.24]
["bitfinex","SOLUSD",1759689549701,1.2106927,229.03,229.0,31.24]
["bitfinex","SOLUSD",1759689549900,1.2106927,229.03,229.01,0.7]
["bitfinex","SOLUSD",1759689550118,1.2106927,229.03,229.02,30.54]
["bitfinex","SOLUSD",1759689551102,5.57693293,229.03,229.02,30.54]
["bitfinex","SOLUSD",1759689551505,5.57693293,229.03,229.02,31.24]
["bitfinex","SOLUSD",1759689551718,5.57693293,229.03,229.02,30.54]
["bitfinex","SOLUSD",1759689556722,13.11389417,229.04,229.02,31.24]
["bitfinex","SOLUSD",1759689556920,1.2106927,229.07,229.03,0.7]
["bitfinex","SOLUSD",1759689557111,13.11160158,229.07,229.04,30.54]
["bitfinex","SOLUSD",1759689557422,13.11160158,229.07,229.05,0.7]
["bitfinex","SOLUSD",1759689557601,1.8806927,229.06,229.0,20.0]
["bitfinex","SOLUSD",1759689557921,1.2106927,229.03,229.01,30.54]
["bitfinex","SOLUSD",1759689558108,1.2106927,229.03,229.0,0.65]
["bitfinex","SOLUSD",1759689558309,1.2106927,229.03,229.01,30.54]
["bitfinex","SOLUSD",1759689558513,34.58274777,229.05,229.01,31.19]
["bitfinex","SOLUSD",1759689558514,1.2106927,229.04,229.01,31.19]
["bitfinex","SOLUSD",1759689558711,1.2106927,229.04,229.02,0.65]
["bitfinex","SOLUSD",1759689558712,4.36604959,229.04,229.02,0.65]
["bitfinex","SOLUSD",1759689559225,5.57674229,229.04,229.02,0.65]
["bitfinex","SOLUSD",1759689560123,16.49186628,229.04,229.01,30.54]
["bitfinex","SOLUSD",1759689560319,16.49186628,229.04,229.01,31.19]
["bitfinex","SOLUSD",1759689561824,16.49186628,229.04,229.02,0.65]
["bitfinex","SOLUSD",1759689562031,16.49186628,229.04,229.03,30.54]
["bitfinex","SOLUSD",1759689562318,4.36604959,229.04,229.03,31.19]
["bitfinex","SOLUSD",1759689563407,4.36566838,229.06,229.03,31.19]
["bitfinex","SOLUSD",1759689563617,4.36566838,229.06,229.04,0.65]
["bitfinex","SOLUSD",1759689563820,4.36566838,229.06,229.05,31.19]
["bitfinex","SOLUSD",1759689565706,13.11160158,229.08,229.05,31.19]
["bitfinex","SOLUSD",1759689565913,1.2106927,229.1,229.06,0.65]
["bitfinex","SOLUSD",1759689567426,4.36509668,229.09,229.06,0.65]
["bitfinex","SOLUSD",1759689567730,5.57578938,229.09,229.07,0.65]
["bitfinex","SOLUSD",1759689567907,5.57578938,229.09,229.07,31.19]
["bitfinex","SOLUSD",1759689569414,5.57578938,229.09,229.07,30.54]
["bitfinex","SOLUSD",1759689570736,5.57578938,229.09,229.07,31.19]
["bitfinex","SOLUSD",1759689573337,4.36509668,229.09,229.07,30.54]
["bitfinex","SOLUSD",1759689573535,4.36493091,229.1,229.08,0.69]
["bitfinex","SOLUSD",1759689573842,4.36493091,229.1,229.07,30.54]
["bitfinex","SOLUSD",1759689574136,4.36493091,229.1,229.08,0.69]
["bitfinex","SOLUSD",1759689574438,4.36493091,229.1,229.09,0.69]
["bitfinex","SOLUSD",1759689578042,4.36471563,229.11,229.09,0.69]
["bitfinex","SOLUSD",1759689578241,4.36471563,229.11,229.1,30.52]
["bitfinex","SOLUSD",1759689590328,5.57540833,229.11,229.1,30.52]
["bitfinex","SOLUSD",1759689590836,4.36471563,229.11,229.1,30.52]
["bitfinex","SOLUSD",1759689591944,15.27605323,229.12,229.1,30.52]
["bitfinex","SOLUSD",1759689593652,16.48674593,229.12,229.1,30.52]
["bitfinex","SOLUSD",1759689594652,1.2106927,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759689594843,1.2106927,229.1,229.08,30.52]
["bitfinex","SOLUSD",1759689596249,4.36509668,229.09,229.08,30.52]
["bitfinex","SOLUSD",1759689597743,4.36509668,229.09,229.07,0.68]
["bitfinex","SOLUSD",1759689598052,1.9206927,229.08,229.06,20.0]
["bitfinex","SOLUSD",1759689598350,17.199865,229.07,229.04,20.0]
["bitfinex","SOLUSD",1759689598549,17.199865,229.07,229.02,20.0]
["bitfinex","SOLUSD",1759689598550,1.2106927,229.05,229.02,20.0]
["bitfinex","SOLUSD",1759689598754,1.2106927,229.06,229.03,31.2]
["bitfinex","SOLUSD",1759689599136,1.2106927,229.06,229.04,20.0]
["bitfinex","SOLUSD",1759689600248,5.57655168,229.05,229.04,20.0]
["bitfinex","SOLUSD",1759689600448,29.60337378,229.05,229.04,30.52]
["bitfinex","SOLUSD",1759689601152,30.28564076,229.05,229.04,30.52]
["bitfinex","SOLUSD",1759689602152,30.28564076,229.05,229.03,0.68]
["bitfinex","SOLUSD",1759689602368,30.28564076,229.05,228.97,0.2]
["bitfinex","SOLUSD",1759689602369,2.60295968,229.04,228.98,20.0]
["bitfinex","SOLUSD",1759689602561,1.89295968,229.01,229.0,20.0]
["bitfinex","SOLUSD",1759689603454,19.37347539,229.01,229.0,20.0]
["bitfinex","SOLUSD",1759689603761,19.37347539,229.01,228.99,31.2]
["bitfinex","SOLUSD",1759689604453,13.11389417,229.01,229.0,20.68]
["bitfinex","SOLUSD",1759689604665,1.89295968,229.03,229.0,20.68]
["bitfinex","SOLUSD",1759689604886,13.11389417,229.02,229.01,31.2]
["bitfinex","SOLUSD",1759689605161,4.36604959,229.04,229.01,31.2]
["bitfinex","SOLUSD",1759689605367,4.36604959,229.04,229.02,0.68]
["bitfinex","SOLUSD",1759689605574,17.47765117,229.04,229.03,31.2]
["bitfinex","SOLUSD",1759689605870,19.37061085,229.04,229.03,30.52]
["bitfinex","SOLUSD",1759689606547,19.37061085,229.04,229.0,20.0]
["bitfinex","SOLUSD",1759689606548,30.28573484,229.04,229.0,20.0]
["bitfinex","SOLUSD",1759689606739,1.89295968,229.02,229.01,30.52]
["bitfinex","SOLUSD",1759689606939,1.89295968,229.02,229.01,31.2]
["bitfinex","SOLUSD",1759689607171,1.89295968,229.02,229.01,30.52]
["bitfinex","SOLUSD",1759689607539,15.00628062,229.02,229.01,30.52]
["bitfinex","SOLUSD",1759689607745,19.37271149,229.02,229.01,30.52]
["bitfinex","SOLUSD",1759689607956,6.25939055,229.02,229.01,31.2]
["bitfinex","SOLUSD",1759689608268,6.25939055,229.02,229.01,30.52]
["bitfinex","SOLUSD",1759689608676,6.25939055,229.02,228.97,0.2]
["bitfinex","SOLUSD",1759689608677,17.88546774,229.02,228.97,0.2]
["bitfinex","SOLUSD",1759689608881,1.89295968,228.99,228.98,30.52]
["bitfinex","SOLUSD",1759689609966,6.2599626,228.99,228.98,30.52]
["bitfinex","SOLUSD",1759689610264,6.2599626,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759689610265,6.9699626,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759689610473,4.36700292,228.99,228.98,30.52]
["bitfinex","SOLUSD",1759689610763,6.2599626,228.99,228.98,30.52]
["bitfinex","SOLUSD",1759689610972,20.08557673,228.99,228.98,30.52]
["bitfinex","SOLUSD",1759689611160,20.08557673,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759689611473,1.89295968,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759689611664,1.89295968,228.98,228.97,30.72]
["bitfinex","SOLUSD",1759689611869,2.60295968,228.98,228.97,30.72]
["bitfinex","SOLUSD",1759689612570,6.97015332,228.98,228.97,30.72]
["bitfinex","SOLUSD",1759689615969,27.77015332,228.98,228.97,30.72]
["bitfinex","SOLUSD",1759689616180,20.8,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759689616351,33.56943489,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759689616550,32.38647521,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759689616768,10.87647521,228.92,228.89,1e-08]
["bitfinex","SOLUSD",1759689616975,20.8,228.93,228.89,1e-08]
["bitfinex","SOLUSD",1759689617171,20.8,228.93,228.9,21.54]
["bitfinex","SOLUSD",1759689617373,13.12020292,228.92,228.9,21.54]
["bitfinex","SOLUSD",1759689617566,13.12020292,228.92,228.9,20.86]
["bitfinex","SOLUSD",1759689617753,1.89295968,228.91,228.9,20.86]
["bitfinex","SOLUSD",1759689617953,6.26148879,228.91,228.9,20.86]
["bitfinex","SOLUSD",1759689619256,19.38226553,228.91,228.9,20.86]
["bitfinex","SOLUSD",1759689620574,17.48930585,228.91,228.9,20.86]
["bitfinex","SOLUSD",1759689620782,19.38226553,228.91,228.9,20.86]
["bitfinex","SOLUSD",1759689621378,13.12077674,228.91,228.9,21.52]
["bitfinex","SOLUSD",1759689621680,4.36776588,228.95,228.92,20.0]
["bitfinex","SOLUSD",1759689621859,4.36776588,228.95,228.93,31.18]
["bitfinex","SOLUSD",1759689621860,17.48567401,228.95,228.93,31.18]
["bitfinex","SOLUSD",1759689622180,17.48567401,228.95,228.94,0.66]
["bitfinex","SOLUSD",1759689624884,19.37863369,228.95,228.94,0.66]
["bitfinex","SOLUSD",1759689628967,19.37863369,228.95,228.93,30.52]
["bitfinex","SOLUSD",1759689629171,19.37863369,228.95,228.93,31.18]
["bitfinex","SOLUSD",1759689630085,19.37863369,228.95,228.94,0.66]
["bitfinex","SOLUSD",1759689631678,4.36752821,228.97,228.94,0.66]
["bitfinex","SOLUSD",1759689631983,17.48428924,228.97,228.95,30.52]
["bitfinex","SOLUSD",1759689632286,17.48428924,228.97,228.96,0.66]
["bitfinex","SOLUSD",1759689632794,19.37724892,228.97,228.95,30.52]
["bitfinex","SOLUSD",1759689633093,19.37724892,228.97,228.95,31.2]
["bitfinex","SOLUSD",1759689634196,17.48428924,228.97,228.96,0.68]
["bitfinex","SOLUSD",1759689635467,19.37724892,228.97,228.96,0.68]
["bitfinex","SOLUSD",1759689635667,19.37724892,228.97,228.95,31.2]
["bitfinex","SOLUSD",1759689636599,19.37724892,228.97,228.95,30.52]
["bitfinex","SOLUSD",1759689636773,19.37724892,228.97,228.95,31.2]
["bitfinex","SOLUSD",1759689638189,1.89295968,228.96,228.95,31.2]
["bitfinex","SOLUSD",1759689639393,1.89295968,228.96,228.95,30.52]
["bitfinex","SOLUSD",1759689639394,2.59295968,228.96,228.95,30.52]
["bitfinex","SOLUSD",1759689639894,51.79910175,228.96,228.94,30.52]
["bitfinex","SOLUSD",1759689640094,2.59295968,228.95,228.94,30.52]
["bitfinex","SOLUSD",1759689640694,15.71258883,228.95,228.89,20.68000001]
["bitfinex","SOLUSD",1759689640972,1.89295968,228.91,228.9,30.52]
["bitfinex","SOLUSD",1759689641274,6.26148879,228.91,228.9,31.2]
["bitfinex","SOLUSD",1759689642593,6.26148879,228.91,228.9,30.52]
["bitfinex","SOLUSD",1759689642983,6.26148879,228.91,228.9,31.2]
["bitfinex","SOLUSD",1759689643185,6.26148879,228.91,228.9,30.52]
["bitfinex","SOLUSD",1759689645188,6.26148879,228.91,228.89,20.00000001]
["bitfinex","SOLUSD",1759689645396,4.36852911,228.91,228.9,30.52]
["bitfinex","SOLUSD",1759689645574,17.48815826,228.91,228.9,30.52]
["bitfinex","SOLUSD",1759689646585,19.38111794,228.91,228.9,30.52]
["bitfinex","SOLUSD",1759689648485,6.26148879,228.91,228.9,31.21]
["bitfinex","SOLUSD",1759689652817,13.12020292,228.92,228.9,31.21]
["bitfinex","SOLUSD",1759689653110,33.61209064,228.96,228.91,20.69]
["bitfinex","SOLUSD",1759689653281,13.11790813,228.95,228.92,30.52]
["bitfinex","SOLUSD",1759689653486,13.11790813,228.95,228.93,0.69]
["bitfinex","SOLUSD",1759689653698,13.11790813,228.95,228.94,31.21]
["bitfinex","SOLUSD",1759689654298,17.48567401,228.95,228.94,31.21]
["bitfinex","SOLUSD",1759689655211,19.37863369,228.95,228.94,31.21]
["bitfinex","SOLUSD",1759689656918,6.26072556,228.95,228.94,31.21]
["bitfinex","SOLUSD",1759689657209,4.36776588,228.95,228.94,31.21]
["bitfinex","SOLUSD",1759689662488,25.16759238,228.96,228.94,31.21]
["bitfinex","SOLUSD",1759689662709,1.21236794,229.0,228.95,0.69]
["bitfinex","SOLUSD",1759689662915,1.21236794,229.0,228.96,30.52]
["bitfinex","SOLUSD",1759689663237,4.36700292,228.99,228.97,0.69]
["bitfinex","SOLUSD",1759689663518,4.36700292,228.99,228.98,30.52]
["bitfinex","SOLUSD",1759689663810,4.36700292,228.99,228.98,31.21]
["bitfinex","SOLUSD",1759689664991,10.91607719,229.02,228.99,20.0]
["bitfinex","SOLUSD",1759689664992,1.21236794,229.01,228.99,20.0]
["bitfinex","SOLUSD",1759689665188,11.62607719,229.02,229.0,30.5]
["bitfinex","SOLUSD",1759689665389,0.71,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759689665891,0.71,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759689666107,0.71,229.0,228.97,30.5]
["bitfinex","SOLUSD",1759689666413,1.21236794,228.98,228.97,30.5]
["bitfinex","SOLUSD",1759689666993,4.36738437,228.97,228.95,20.69]
["bitfinex","SOLUSD",1759689667202,4.36738437,228.97,228.96,30.5]
["bitfinex","SOLUSD",1759689669912,4.36738437,228.97,228.96,31.19]
["bitfinex","SOLUSD",1759689670715,17.20821324,228.97,228.93,20.0]
["bitfinex","SOLUSD",1759689670919,1.21236794,228.95,228.94,30.5]
["bitfinex","SOLUSD",1759689671103,1.21236794,228.96,228.94,30.5]
["bitfinex","SOLUSD",1759689673108,4.36776588,228.95,228.94,31.19]
["bitfinex","SOLUSD",1759689673898,5.58013382,228.95,228.94,30.5]
["bitfinex","SOLUSD",1759689674100,16.49954853,228.95,228.94,30.5]
["bitfinex","SOLUSD",1759689684328,16.49954853,228.95,228.94,31.16]
["bitfinex","SOLUSD",1759689685333,16.49954853,228.95,228.94,30.5]
["bitfinex","SOLUSD",1759689690340,16.49954853,228.95,228.94,31.16]
["bitfinex","SOLUSD",1759689691330,25.46971103,229.13,228.94,31.16]
["bitfinex","SOLUSD",1759689691532,1.21236794,229.0,228.95,20.66]
["bitfinex","SOLUSD",1759689691714,1.21236794,229.0,228.96,0.66]
["bitfinex","SOLUSD",1759689691915,1.21236794,229.0,228.97,30.5]
["bitfinex","SOLUSD",1759689692115,1.21236794,229.0,228.97,31.16]
["bitfinex","SOLUSD",1759689692426,20.8,228.99,228.98,0.69]
["bitfinex","SOLUSD",1759689692732,20.8,228.99,228.97,30.5]
["bitfinex","SOLUSD",1759689693222,20.8,228.99,228.98,0.69]
["bitfinex","SOLUSD",1759689693912,25.16700292,228.99,228.98,0.69]
["bitfinex","SOLUSD",1759689696634,26.37937086,228.99,228.97,30.5]
["bitfinex","SOLUSD",1759689696834,26.37937086,228.99,228.97,31.19]
["bitfinex","SOLUSD",1759689697239,26.37937086,228.99,228.98,0.69]
["bitfinex","SOLUSD",1759689697734,25.16700292,228.99,228.98,0.69]
["bitfinex","SOLUSD",1759689698052,4.36604959,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759689698236,1.21236794,229.01,228.99,20.0]
["bitfinex","SOLUSD",1759689698545,1.21236794,229.02,229.0,31.19]
["bitfinex","SOLUSD",1759689698719,1.21236794,229.02,229.0,30.5]
["bitfinex","SOLUSD",1759689698922,1.21236794,229.03,229.01,0.69]
["bitfinex","SOLUSD",1759689699359,15.28151677,229.04,229.01,0.69]
["bitfinex","SOLUSD",1759689699525,1.21236794,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759689699732,5.57879881,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759689700036,5.29116675,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759689700847,5.29116675,229.02,229.0,30.5]
["bitfinex","SOLUSD",1759689701031,5.29116675,229.02,229.0,31.19]
["bitfinex","SOLUSD",1759689703628,1.21236794,229.02,229.0,31.19]
["bitfinex","SOLUSD",1759689704951,4.36662154,229.01,229.0,31.19]
["bitfinex","SOLUSD",1759689717956,15.2818408,229.03,229.0,31.19]
["bitfinex","SOLUSD",1759689718256,1.21236794,229.02,229.0,31.19]
["bitfinex","SOLUSD",1759689722267,4.36662154,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759689722860,4.36662154,229.01,229.0,31.19]
["bitfinex","SOLUSD",1759689723840,1.89322456,229.02,229.0,31.19]
["bitfinex","SOLUSD",1759689724044,17.84512116,229.03,229.01,0.69]
["bitfinex","SOLUSD",1759689724245,17.84512116,229.03,229.02,30.48]
["bitfinex","SOLUSD",1759689724548,15.9518966,229.03,229.02,31.17]
["bitfinex","SOLUSD",1759689724867,17.84512116,229.03,229.02,30.48]
["bitfinex","SOLUSD",1759689729553,29.43072173,229.03,228.97,20.0]
["bitfinex","SOLUSD",1759689729755,1.89322456,228.98,228.93,20.69]
["bitfinex","SOLUSD",1759689729966,1.89322456,228.96,228.94,31.15]
["bitfinex","SOLUSD",1759689730172,1.89322456,228.95,228.94,31.15]
["bitfinex","SOLUSD",1759689730370,1.89322456,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759689730563,1.89322456,228.95,228.91,20.0]
["bitfinex","SOLUSD",1759689730759,20.8,229.0,228.92,30.46]
["bitfinex","SOLUSD",1759689730760,1.89322456,228.94,228.92,30.46]
["bitfinex","SOLUSD",1759689730958,1.89322456,228.93,228.92,31.15]
["bitfinex","SOLUSD",1759689731885,6.26137202,228.93,228.92,31.15]
["bitfinex","SOLUSD",1759689732381,17.85174069,228.93,228.89,1e-08]
["bitfinex","SOLUSD",1759689732568,15.95851613,228.93,228.9,30.46]
["bitfinex","SOLUSD",1759689732885,1.89322456,228.91,228.9,30.46]
["bitfinex","SOLUSD",1759689733084,1.89322456,228.91,228.9,50.46]
["bitfinex","SOLUSD",1759689733291,1.89322456,228.91,228.9,51.15]
["bitfinex","SOLUSD",1759689733578,6.26137202,228.93,228.9,51.15]
["bitfinex","SOLUSD",1759689733883,1.89322456,228.92,228.9,51.15]
["bitfinex","SOLUSD",1759689734095,6.26174755,228.92,228.91,0.69]
["bitfinex","SOLUSD",1759689735165,6.26174755,228.92,228.91,20.69]
["bitfinex","SOLUSD",1759689736071,6.26174755,228.92,228.91,0.69]
["bitfinex","SOLUSD",1759689736387,6.93174755,228.92,228.9,30.46]
["bitfinex","SOLUSD",1759689736584,1.89322456,228.91,228.9,30.46]
["bitfinex","SOLUSD",1759689737185,1.89322456,228.91,228.9,50.46]
["bitfinex","SOLUSD",1759689737781,6.26175367,228.91,228.9,50.46]
["bitfinex","SOLUSD",1759689738785,6.26175367,228.91,228.9,30.46]
["bitfinex","SOLUSD",1759689740889,19.38138282,228.91,228.9,30.46]
["bitfinex","SOLUSD",1759689756306,19.38138282,228.91,228.9,31.15]
["bitfinex","SOLUSD",1759689756307,17.48815826,228.91,228.9,31.15]
["bitfinex","SOLUSD",1759689756488,13.11962915,228.91,228.9,31.15]
["bitfinex","SOLUSD",1759689756822,6.26099044,228.95,228.92,20.0]
["bitfinex","SOLUSD",1759689757109,19.37889857,228.95,228.93,31.15]
["bitfinex","SOLUSD",1759689757282,1.89322456,228.94,228.93,30.46]
["bitfinex","SOLUSD",1759689757485,19.37889857,228.95,228.93,30.46]
["bitfinex","SOLUSD",1759689757713,1.89322456,228.94,228.93,30.46]
["bitfinex","SOLUSD",1759689757910,15.01227998,228.94,228.93,30.46]
["bitfinex","SOLUSD",1759689758409,15.01227998,228.94,228.89,1e-08]
["bitfinex","SOLUSD",1759689758608,1.89322456,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759689758934,1.89322456,228.9,228.89,30.46000001]
["bitfinex","SOLUSD",1759689758935,6.26194452,228.9,228.89,30.46000001]
["bitfinex","SOLUSD",1759689759098,6.93194452,228.9,228.89,30.46000001]
["bitfinex","SOLUSD",1759689759300,8.68153445,228.9,228.89,30.46000001]
["bitfinex","SOLUSD",1759689760204,6.78830989,228.9,228.89,30.46000001]
["bitfinex","SOLUSD",1759689760410,8.68153445,228.9,228.89,30.46000001]
["bitfinex","SOLUSD",1759689762489,8.68153445,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759689764095,8.68153445,228.9,228.88,1e-08]
["bitfinex","SOLUSD",1759689764289,1.89322456,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759689764808,17.8086106,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759689766910,30.98506524,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759689767110,44.10986016,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759689767303,33.56969977,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759689767892,36.00990213,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759689768293,36.00990213,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759689768513,13.45969977,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689768912,15.20990213,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689769308,19.57957658,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689770030,6.11987681,228.85,228.84,0.91]
["bitfinex","SOLUSD",1759689770218,8.01310137,228.85,228.84,0.91]
["bitfinex","SOLUSD",1759689771015,4.36967445,228.85,228.84,31.37]
["bitfinex","SOLUSD",1759689771416,4.36967445,228.85,228.84,51.37]
["bitfinex","SOLUSD",1759689774199,6.26289901,228.85,228.84,51.37]
["bitfinex","SOLUSD",1759689775013,4.36967445,228.85,228.84,51.37]
["bitfinex","SOLUSD",1759689775322,6.26289901,228.85,228.84,51.37]
["bitfinex","SOLUSD",1759689776205,6.26272531,228.86,228.84,51.37]
["bitfinex","SOLUSD",1759689776524,4.36950075,228.86,228.85,0.71]
["bitfinex","SOLUSD",1759689777320,4.86950075,228.86,228.85,0.71]
["bitfinex","SOLUSD",1759689777811,4.36950075,228.86,228.85,0.71]
["bitfinex","SOLUSD",1759689779320,6.26272531,228.86,228.85,0.71]
["bitfinex","SOLUSD",1759689780429,1.89322456,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759689780616,6.26213539,228.89,228.88,20.0]
["bitfinex","SOLUSD",1759689780815,6.26213539,228.89,228.88,51.17]
["bitfinex","SOLUSD",1759689783518,6.76213539,228.89,228.88,51.17]
["bitfinex","SOLUSD",1759689784830,6.76213539,228.89,228.88,30.46]
["bitfinex","SOLUSD",1759689785045,6.77230175,228.89,228.88,30.46]
["bitfinex","SOLUSD",1759689785732,17.00457882,228.89,228.88,30.46]
["bitfinex","SOLUSD",1759689787630,17.00457882,228.89,228.86,20.0]
["bitfinex","SOLUSD",1759689787848,5.58268353,228.87,228.86,20.71]
["bitfinex","SOLUSD",1759689788026,5.58268353,228.87,228.86,51.17]
["bitfinex","SOLUSD",1759689789334,5.58268353,228.87,228.86,50.46]
["bitfinex","SOLUSD",1759689789652,27.07268353,228.87,228.86,30.46]
["bitfinex","SOLUSD",1759689791035,6.27268353,228.87,228.86,30.46]
["bitfinex","SOLUSD",1759689793542,20.8,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689793837,22.01339092,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689794044,1.90339092,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689794947,6.27306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689795840,5.58306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689798238,6.08306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689804828,6.08306537,228.85,228.84,0.89]
["bitfinex","SOLUSD",1759689805030,6.08306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689806142,756.08306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689808555,756.08306537,228.85,228.84,0.89]
["bitfinex","SOLUSD",1759689808848,755.58306537,228.85,228.84,0.89]
["bitfinex","SOLUSD",1759689811929,755.58306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689814430,755.58306537,228.85,228.84,0.9]
["bitfinex","SOLUSD",1759689815360,755.58306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689817630,755.58306537,228.85,228.84,0.9]
["bitfinex","SOLUSD",1759689818561,755.58306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689824366,756.08306537,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759689826546,756.08306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689826547,756.75306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689828759,756.08306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689829971,756.78306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689832053,756.08306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689832965,756.78306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689833471,756.08306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689834770,756.78306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689835072,756.08306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689836760,756.78306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689837473,756.08306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689838063,756.78306537,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689838563,758.53311459,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689838760,757.83311459,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689838962,757.83311459,228.85,228.84,0.71000001]
["bitfinex","SOLUSD",1759689839165,757.83311459,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689842778,758.53311459,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759689842956,20.8,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759689843160,22.01339092,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759689843661,39.5107304,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759689844055,40.2107304,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689845095,40.8948795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689845784,51.77135471,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689849376,51.07135471,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689849770,51.07135471,228.82,228.81,0.71000001]
["bitfinex","SOLUSD",1759689849966,38.29733948,228.82,228.81,0.71000001]
["bitfinex","SOLUSD",1759689850173,40.1948795,228.82,228.81,0.71000001]
["bitfinex","SOLUSD",1759689853484,40.1948795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689856397,51.77135471,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689856585,82.21135471,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689861794,81.51135471,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689864378,81.51135471,228.82,228.81,0.72000001]
["bitfinex","SOLUSD",1759689864593,40.1948795,228.82,228.81,0.72000001]
["bitfinex","SOLUSD",1759689865388,40.1948795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689867008,40.1948795,228.82,228.81,0.72000001]
["bitfinex","SOLUSD",1759689868191,40.1948795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689868702,40.1948795,228.82,228.81,0.72000001]
["bitfinex","SOLUSD",1759689869305,40.1948795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689870592,40.8548795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689872399,40.1948795,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759689873514,51.12049789,228.82,228.79,0.78030533]
["bitfinex","SOLUSD",1759689873813,1.89754002,228.8,228.79,0.78030533]
["bitfinex","SOLUSD",1759689874407,22.69754002,228.8,228.79,0.78030533]
["bitfinex","SOLUSD",1759689874796,40.19583594,228.8,228.79,0.78030533]
["bitfinex","SOLUSD",1759689875413,750.5,228.85,228.79,20.78030533]
["bitfinex","SOLUSD",1759689875584,1.89754002,228.83,228.81,20.0]
["bitfinex","SOLUSD",1759689875915,1.89754002,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689877312,6.26759639,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689879014,6.76759639,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689879511,4.87005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689879812,6.76759639,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689894721,4.87005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689895024,25.67005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689895924,4.87005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689897827,0.5,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689898005,4.87005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689898712,0.5,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689900227,4.87005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689900829,4.37005637,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759689901125,4.3698654,228.84,228.82,0.7]
["bitfinex","SOLUSD",1759689901326,4.3698654,228.84,228.83,20.0]
["bitfinex","SOLUSD",1759689901531,4.3698654,228.84,228.83,20.65]
["bitfinex","SOLUSD",1759689902646,4.3698654,228.84,228.83,20.0]
["bitfinex","SOLUSD",1759689902817,6.26740542,228.84,228.83,20.65]
["bitfinex","SOLUSD",1759689903437,750.0,228.85,228.83,20.65]
["bitfinex","SOLUSD",1759689903603,750.0,228.85,228.84,0.65]
["bitfinex","SOLUSD",1759689905629,750.0,228.85,228.84,31.05]
["bitfinex","SOLUSD",1759689906127,750.0,228.85,228.84,0.65]
["bitfinex","SOLUSD",1759689906312,756.98721447,228.85,228.84,30.4]
["bitfinex","SOLUSD",1759689906711,770.11028701,228.85,228.84,30.4]
["bitfinex","SOLUSD",1759689907119,769.42660787,228.85,228.84,30.4]
["bitfinex","SOLUSD",1759689908730,20.8,228.82,228.81,30.4]
["bitfinex","SOLUSD",1759689908937,22.73386088,228.82,228.81,30.4]
["bitfinex","SOLUSD",1759689909440,40.22947738,228.82,228.81,30.4]
["bitfinex","SOLUSD",1759689912337,40.22947738,228.82,228.8,20.0]
["bitfinex","SOLUSD",1759689912536,5.58429923,228.81,228.8,20.0]
["bitfinex","SOLUSD",1759689912938,18.70966838,228.81,228.8,20.0]
["bitfinex","SOLUSD",1759689913237,18.70966838,228.81,228.79,30.48030533]
["bitfinex","SOLUSD",1759689913449,1.21386088,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689914020,14.34037863,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689914440,18.711008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689919830,19.421008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689920448,18.711008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689922546,18.711008,228.8,228.79,0.08030533]
["bitfinex","SOLUSD",1759689923955,18.711008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689924539,18.711008,228.8,228.79,31.14030533]
["bitfinex","SOLUSD",1759689924748,18.711008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689928643,18.711008,228.8,228.79,31.14030533]
["bitfinex","SOLUSD",1759689929141,18.711008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689929560,18.711008,228.8,228.79,0.08030533]
["bitfinex","SOLUSD",1759689929863,18.711008,228.8,228.79,30.48030533]
["bitfinex","SOLUSD",1759689930459,5.58449025,228.8,228.79,31.14030533]
["bitfinex","SOLUSD",1759689931165,4.37062937,228.8,228.79,31.14030533]
["bitfinex","SOLUSD",1759689931371,1.21386088,228.8,228.79,31.14030533]
["bitfinex","SOLUSD",1759689935270,5.58449025,228.8,228.79,31.14030533]
["bitfinex","SOLUSD",1759689935845,1.21386088,228.81,228.79,31.14030533]
["bitfinex","SOLUSD",1759689936163,13.12479492,228.82,228.8,20.7]
["bitfinex","SOLUSD",1759689936374,13.12479492,228.82,228.81,31.1]
["bitfinex","SOLUSD",1759689936581,751.21386088,228.85,228.81,31.1]
["bitfinex","SOLUSD",1759689936753,751.21386088,228.85,228.82,0.7]
["bitfinex","SOLUSD",1759689937064,751.21386088,228.85,228.83,30.4]
["bitfinex","SOLUSD",1759689937268,4.36987499,228.84,228.83,30.4]
["bitfinex","SOLUSD",1759689937969,4.36987499,228.84,228.83,51.1]
["bitfinex","SOLUSD",1759689940260,750.0,228.85,228.83,51.1]
["bitfinex","SOLUSD",1759689940463,750.0,228.85,228.84,0.7]
["bitfinex","SOLUSD",1759689944177,754.36967445,228.85,228.84,0.7]
["bitfinex","SOLUSD",1759689944569,754.36967445,228.85,228.83,50.4]
["bitfinex","SOLUSD",1759689944755,754.36967445,228.85,228.83,51.1]
["bitfinex","SOLUSD",1759689944952,755.58353533,228.85,228.83,50.4]
["bitfinex","SOLUSD",1759689945279,756.30353533,228.85,228.83,50.4]
["bitfinex","SOLUSD",1759689945681,755.58353533,228.85,228.83,50.4]
["bitfinex","SOLUSD",1759689946078,755.58353533,228.85,228.83,20.0]
["bitfinex","SOLUSD",1759689946275,755.58353533,228.85,228.84,30.38]
["bitfinex","SOLUSD",1759689946580,756.30353533,228.85,228.84,30.38]
["bitfinex","SOLUSD",1759689947164,755.58353533,228.85,228.84,30.38]
["bitfinex","SOLUSD",1759689947473,755.58353533,228.85,228.83,20.0]
["bitfinex","SOLUSD",1759689947774,1.89386088,228.84,228.83,20.0]
["bitfinex","SOLUSD",1759689947985,15.0186558,228.84,228.83,20.0]
["bitfinex","SOLUSD",1759689948675,15.0186558,228.84,228.81,50.38]
["bitfinex","SOLUSD",1759689948867,1.21386088,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689949481,14.3386558,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689949683,18.70890315,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689950757,17.49504227,228.82,228.81,51.08]
["bitfinex","SOLUSD",1759689951159,17.49504227,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689952180,18.70890315,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689955277,18.70890315,228.82,228.81,51.08]
["bitfinex","SOLUSD",1759689955483,18.70890315,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689958483,6.26410823,228.82,228.81,50.38]
["bitfinex","SOLUSD",1759689958685,6.26410823,228.82,228.79,0.08030533]
["bitfinex","SOLUSD",1759689958686,17.18972662,228.82,228.79,0.08030533]
["bitfinex","SOLUSD",1759689958899,22.01386088,228.8,228.79,0.08030533]
["bitfinex","SOLUSD",1759689959388,22.69386088,228.8,228.79,0.08030533]
["bitfinex","SOLUSD",1759689960378,27.06449025,228.8,228.79,0.08030533]
["bitfinex","SOLUSD",1759689961691,42.84650719,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759689961898,55.97532275,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759689962199,1.21386088,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759689962676,1.89386088,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759689963202,1.21386088,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759689963573,5.58487233,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759689965283,6.26487233,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759689967175,6.94901432,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759689968094,6.94901432,228.78,228.77,1000.2]
["bitfinex","SOLUSD",1759689968395,25.17101145,228.78,228.77,1000.9]
["bitfinex","SOLUSD",1759689969401,27.06901432,228.78,228.77,1000.9]
["bitfinex","SOLUSD",1759689974579,4.37101145,228.78,228.77,1000.9]
["bitfinex","SOLUSD",1759689975504,25.17101145,228.78,228.77,1000.9]
["bitfinex","SOLUSD",1759689979609,13.12709213,228.83,228.77,1000.9]
["bitfinex","SOLUSD",1759689979798,1.89800287,228.8,228.79,20.0]
["bitfinex","SOLUSD",1759689982210,6.26863224,228.8,228.79,20.0]
["bitfinex","SOLUSD",1759689985511,6.93863224,228.8,228.79,20.0]
["bitfinex","SOLUSD",1759689985711,6.26863224,228.8,228.79,20.0]
["bitfinex","SOLUSD",1759689993396,11.59561839,228.82,228.79,20.0]
["bitfinex","SOLUSD",1759689993397,750.0,228.85,228.81,20.0]
["bitfinex","SOLUSD",1759689993605,750.0,228.85,228.83,20.0]
["bitfinex","SOLUSD",1759689993818,754.36967445,228.85,228.84,31.06]
["bitfinex","SOLUSD",1759689996826,750.0,228.85,228.84,31.06]
["bitfinex","SOLUSD",1759690002121,754.36967445,228.85,228.84,31.06]
["bitfinex","SOLUSD",1759690002940,754.36967445,228.85,228.83,20.0]
["bitfinex","SOLUSD",1759690003108,2.60800287,228.84,228.83,20.0]
["bitfinex","SOLUSD",1759690003313,2.60800287,228.84,228.81,50.36]
["bitfinex","SOLUSD",1759690003527,6.26825022,228.82,228.81,50.36]
["bitfinex","SOLUSD",1759690004333,6.97825022,228.82,228.81,20.0]
["bitfinex","SOLUSD",1759690004933,6.97825022,228.82,228.8,30.36]
["bitfinex","SOLUSD",1759690004934,17.90386861,228.82,228.8,30.36]
["bitfinex","SOLUSD",1759690005110,2.60800287,228.81,228.8,30.36]
["bitfinex","SOLUSD",1759690005311,0.71,228.81,228.79,50.36]
["bitfinex","SOLUSD",1759690005618,6.26863224,228.8,228.79,50.36]
["bitfinex","SOLUSD",1759690012120,6.26863224,228.8,228.79,51.04]
["bitfinex","SOLUSD",1759690012783,6.26863224,228.8,228.79,50.36]
["bitfinex","SOLUSD",1759690020450,15.29586574,228.82,228.79,50.36]
["bitfinex","SOLUSD",1759690020654,22.69800287,228.8,228.79,50.36]
["bitfinex","SOLUSD",1759690021573,27.06863224,228.8,228.79,30.36]
["bitfinex","SOLUSD",1759690021737,27.06863224,228.8,228.79,50.36]
["bitfinex","SOLUSD",1759690022549,27.06863224,228.8,228.79,30.36]
["bitfinex","SOLUSD",1759690023474,27.06863224,228.8,228.79,50.36]
["bitfinex","SOLUSD",1759690025940,27.06863224,228.8,228.79,31.04]
["bitfinex","SOLUSD",1759690026143,27.06863224,228.8,228.79,30.36]
["bitfinex","SOLUSD",1759690026451,27.06863224,228.8,228.79,31.04]
["bitfinex","SOLUSD",1759690026662,27.06863224,228.8,228.79,51.04]
["bitfinex","SOLUSD",1759690028061,4.3698654,228.84,228.82,20.0]
["bitfinex","SOLUSD",1759690028272,750.0,228.85,228.84,20.0]
["bitfinex","SOLUSD",1759690028569,750.0,228.85,228.84,51.04]
["bitfinex","SOLUSD",1759690029645,755.58287213,228.85,228.84,20.0]
["bitfinex","SOLUSD",1759690029851,755.58287213,228.85,228.84,50.36]
["bitfinex","SOLUSD",1759690030064,754.36967445,228.85,228.84,20.68]
["bitfinex","SOLUSD",1759690030373,754.36967445,228.85,228.84,51.04]
["bitfinex","SOLUSD",1759690031145,750.0,228.85,228.84,51.04]
["bitfinex","SOLUSD",1759690034871,750.0,228.85,228.84,55.4098654]
["bitfinex","SOLUSD",1759690036175,750.0,228.85,228.84,51.04]
["bitfinex","SOLUSD",1759690042478,750.0,228.85,228.84,20.68]
["bitfinex","SOLUSD",1759690042681,750.0,228.85,228.84,51.04]
["bitfinex","SOLUSD",1759690046678,750.0,228.85,228.84,55.4098654]
["bitfinex","SOLUSD",1759690047067,750.0,228.85,228.84,66.28634061]
["bitfinex","SOLUSD",1759690047805,750.0,228.85,228.84,51.02]
["bitfinex","SOLUSD",1759690047957,750.0,228.85,228.84,55.3898654]
["bitfinex","SOLUSD",1759690052793,750.0,228.85,228.84,50.34]
["bitfinex","SOLUSD",1759690052998,750.0,228.85,228.84,54.7098654]
["bitfinex","SOLUSD",1759690053168,750.0,228.85,228.84,55.3998654]
["bitfinex","SOLUSD",1759690053679,750.0,228.85,228.84,20.69]
["bitfinex","SOLUSD",1759690053873,750.0,228.85,228.84,55.3998654]
["bitfinex","SOLUSD",1759690054686,750.0,228.85,228.84,51.03]
["bitfinex","SOLUSD",1759690055086,750.0,228.85,228.84,50.34]
["bitfinex","SOLUSD",1759690064075,750.0,228.85,228.84,66.27634061]
["bitfinex","SOLUSD",1759690064483,726.69813635,228.85,228.84,66.27634061]
["bitfinex","SOLUSD",1759690064678,660.87591431,228.85,228.84,66.27634061]
["bitfinex","SOLUSD",1759690064974,584.02530702,228.85,228.84,99.39138137]
["bitfinex","SOLUSD",1759690065173,584.02530702,228.85,228.84,102.83280433]
["bitfinex","SOLUSD",1759690065373,560.72344337,228.85,228.84,102.83280433]
["bitfinex","SOLUSD",1759690065590,560.72344337,228.85,228.84,82.83280433]
["bitfinex","SOLUSD",1759690065786,560.72344337,228.85,228.84,102.83280433]
["bitfinex","SOLUSD",1759690066380,537.42157972,228.85,228.84,102.83280433]
["bitfinex","SOLUSD",1759690067187,537.42157972,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690067386,514.11971607,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690068298,490.81785242,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690069389,467.51598877,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690070384,444.21412512,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690070578,444.21412512,228.85,228.84,95.64772031]
["bitfinex","SOLUSD",1759690070899,444.21412512,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690071393,420.91226147,228.85,228.84,115.64772031]
["bitfinex","SOLUSD",1759690071593,420.91226147,228.85,228.84,134.60673075]
["bitfinex","SOLUSD",1759690071594,307.74395878,228.85,228.84,134.60673075]
["bitfinex","SOLUSD",1759690071894,307.74395878,228.85,228.84,64.61772031]
["bitfinex","SOLUSD",1759690072070,307.74395878,228.85,228.84,95.01772031]
["bitfinex","SOLUSD",1759690073000,307.74395878,228.85,228.84,115.01772031]
["bitfinex","SOLUSD",1759690082295,308.46395878,228.85,228.84,91.57629735]
["bitfinex","SOLUSD",1759690083093,308.46395878,228.85,228.84,61.17629735]
["bitfinex","SOLUSD",1759690083294,307.74395878,228.85,228.84,91.55629735]
["bitfinex","SOLUSD",1759690084700,308.46395878,228.85,228.84,91.55629735]
["bitfinex","SOLUSD",1759690092103,308.46395878,228.85,228.84,172.15629735]
["bitfinex","SOLUSD",1759690095504,308.46395878,228.85,228.84,45.1698654]
["bitfinex","SOLUSD",1759690095698,308.46395878,228.85,228.84,75.5098654]
["bitfinex","SOLUSD",1759690100715,308.46395878,228.85,228.84,45.1698654]
["bitfinex","SOLUSD",1759690100921,308.46395878,228.85,228.84,75.5098654]
["bitfinex","SOLUSD",1759690102836,308.46395878,228.85,228.84,45.1698654]
["bitfinex","SOLUSD",1759690102993,308.46395878,228.85,228.84,75.5098654]
["bitfinex","SOLUSD",1759690105720,308.46395878,228.85,228.84,54.7098654]
["bitfinex","SOLUSD",1759690106116,307.74395878,228.85,228.84,54.7098654]
["bitfinex","SOLUSD",1759690107342,280.69860273,228.85,228.84,65.58634061]
["bitfinex","SOLUSD",1759690107519,147.64035117,228.85,228.84,65.58634061]
["bitfinex","SOLUSD",1759690107711,147.64035117,228.85,228.84,85.58634061]
["bitfinex","SOLUSD",1759690107712,117.0384683,228.85,228.84,85.58634061]
["bitfinex","SOLUSD",1759690107936,117.0384683,228.85,228.84,98.70023478]
["bitfinex","SOLUSD",1759690113049,117.0384683,228.85,228.84,179.30023478]
["bitfinex","SOLUSD",1759690114242,117.7484683,228.85,228.84,78.70023478]
["bitfinex","SOLUSD",1759690116542,117.7484683,228.85,228.84,78.74023478]
["bitfinex","SOLUSD",1759690117330,117.7484683,228.85,228.84,48.36023478]
["bitfinex","SOLUSD",1759690117525,117.7484683,228.85,228.84,78.74023478]
["bitfinex","SOLUSD",1759690117753,117.7484683,228.85,228.84,48.36023478]
["bitfinex","SOLUSD",1759690117930,117.7484683,228.85,228.84,78.72023478]
["bitfinex","SOLUSD",1759690121645,117.0384683,228.85,228.84,78.72023478]
["bitfinex","SOLUSD",1759690122250,117.0384683,228.85,228.84,48.36023478]
["bitfinex","SOLUSD",1759690122448,117.0384683,228.85,228.84,78.72023478]
["bitfinex","SOLUSD",1759690122646,117.7484683,228.85,228.84,78.72023478]
["bitfinex","SOLUSD",1759690123250,117.0384683,228.85,228.84,78.72023478]
["bitfinex","SOLUSD",1759690124240,117.7484683,228.85,228.84,78.72023478]
["bitfinex","SOLUSD",1759690124740,117.7484683,228.85,228.84,159.32023478]
["bitfinex","SOLUSD",1759690127855,117.0384683,228.85,228.84,159.32023478]
["bitfinex","SOLUSD",1759690128354,117.7384683,228.85,228.84,159.32023478]
["bitfinex","SOLUSD",1759690130953,117.7384683,228.85,228.84,24.3698654]
["bitfinex","SOLUSD",1759690131143,117.7384683,228.85,228.84,54.7298654]
["bitfinex","SOLUSD",1759690138366,117.7384683,228.85,228.84,50.36]
["bitfinex","SOLUSD",1759690138856,117.7384683,228.85,228.84,49.64]
["bitfinex","SOLUSD",1759690142265,117.7384683,228.85,228.84,19.28]
["bitfinex","SOLUSD",1759690142445,117.7384683,228.85,228.84,49.64]
["bitfinex","SOLUSD",1759690143445,122.10814275,228.85,228.84,49.64]
["bitfinex","SOLUSD",1759690146956,117.7384683,228.85,228.84,49.64]
["bitfinex","SOLUSD",1759690149651,117.0384683,228.85,228.84,54.0098654]
["bitfinex","SOLUSD",1759690151274,117.0384683,228.85,228.84,54.6798654]
["bitfinex","SOLUSD",1759690156856,117.0384683,228.85,228.84,65.55634061]
["bitfinex","SOLUSD",1759690157054,94.30144562,228.85,228.84,86.35634061]
["bitfinex","SOLUSD",1759690157283,94.30144562,228.85,228.84,99.47195474]
["bitfinex","SOLUSD",1759690158486,25.20695088,228.85,228.84,99.47195474]
["bitfinex","SOLUSD",1759690158663,0.67050819,228.85,228.84,99.47195474]
["bitfinex","SOLUSD",1759690158863,750.68,228.94,228.88,20.8]
["bitfinex","SOLUSD",1759690159068,750.68,228.94,228.93,19.28]
["bitfinex","SOLUSD",1759690159069,750.0,228.94,228.93,19.28]
["bitfinex","SOLUSD",1759690159370,750.0,228.94,228.93,49.64]
["bitfinex","SOLUSD",1759690159964,750.68,228.94,228.93,49.64]
["bitfinex","SOLUSD",1759690160961,750.68,228.94,228.93,54.00814746]
["bitfinex","SOLUSD",1759690163575,750.0,228.94,228.93,54.00814746]
["bitfinex","SOLUSD",1759690167289,750.68,228.94,228.93,49.62]
["bitfinex","SOLUSD",1759690172781,750.68,228.94,228.93,53.98814746]
["bitfinex","SOLUSD",1759690176695,750.0,228.94,228.93,53.98814746]
["bitfinex","SOLUSD",1759690176896,750.0,228.94,228.93,54.67814746]
["bitfinex","SOLUSD",1759690177397,750.0,228.94,228.93,75.47814746]
["bitfinex","SOLUSD",1759690177798,750.0,228.94,228.93,88.58974904]
["bitfinex","SOLUSD",1759690178004,750.0,228.94,228.93,87.89974904]
["bitfinex","SOLUSD",1759690186006,750.0,228.94,228.93,88.58974904]
["bitfinex","SOLUSD",1759690186181,704.70076881,228.94,228.93,78.66622425]
["bitfinex","SOLUSD",1759690191500,704.70076881,228.94,228.93,77.97622425]
["bitfinex","SOLUSD",1759690191906,704.70076881,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690194798,704.70076881,228.94,228.93,77.97622425]
["bitfinex","SOLUSD",1759690201401,654.89415051,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690201608,591.8033141,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690201930,532.79607961,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690202103,480.70094618,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690202318,450.60825592,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690202523,427.30639227,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690202838,400.34095624,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690203420,377.03909259,228.94,228.93,78.64622425]
["bitfinex","SOLUSD",1759690203919,377.03909259,228.94,228.93,77.97622425]
["bitfinex","SOLUSD",1759690210125,377.74909259,228.94,228.93,77.97622425]
["bitfinex","SOLUSD",1759690210722,377.74909259,228.94,228.93,47.63622425]
["bitfinex","SOLUSD",1759690211031,377.74909259,228.94,228.93,77.95622425]
["bitfinex","SOLUSD",1759690213924,377.74909259,228.94,228.93,158.55622425]
["bitfinex","SOLUSD",1759690216960,377.03909259,228.94,228.93,158.55622425]
["bitfinex","SOLUSD",1759690218057,377.70909259,228.94,228.93,158.55622425]
["bitfinex","SOLUSD",1759690220453,377.03909259,228.94,228.93,158.55622425]
["bitfinex","SOLUSD",1759690223351,377.03909259,228.94,228.93,179.23622425]
["bitfinex","SOLUSD",1759690223352,319.21535917,228.94,228.93,179.23622425]
["bitfinex","SOLUSD",1759690223649,230.06207118,228.94,228.93,179.23622425]
["bitfinex","SOLUSD",1759690223833,230.06207118,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690224038,178.41879464,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690224232,153.90533401,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690224434,129.9985937,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690224951,106.57736679,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690225157,83.57840851,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690225529,48.33189206,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690226759,13.08537561,228.94,228.93,178.55622425]
["bitfinex","SOLUSD",1759690227053,0.67,228.96,228.93,178.55622425]
["bitfinex","SOLUSD",1759690227254,0.67,228.96,228.95,70.95647521]
["bitfinex","SOLUSD",1759690227854,0.67,228.96,228.95,84.06463941]
["bitfinex","SOLUSD",1759690228765,0.67,228.96,228.95,169.03240529]
["bitfinex","SOLUSD",1759690233161,0.67,228.96,228.95,118.75240529]
["bitfinex","SOLUSD",1759690234160,0.69,228.96,228.95,129.67182]
["bitfinex","SOLUSD",1759690237863,0.69,228.99,228.95,129.67182]
["bitfinex","SOLUSD",1759690238064,0.1,229.03,228.99,20.8]
["bitfinex","SOLUSD",1759690238260,0.1,229.03,229.02,20.8]
["bitfinex","SOLUSD",1759690238458,0.1,229.03,229.02,51.12]
["bitfinex","SOLUSD",1759690238669,0.79,229.03,229.02,51.12]
["bitfinex","SOLUSD",1759690238973,0.79,229.03,229.02,70.4]
["bitfinex","SOLUSD",1759690239147,0.79,229.03,229.02,74.76643087]
["bitfinex","SOLUSD",1759690239857,0.79,229.03,229.02,87.87402235]
["bitfinex","SOLUSD",1759690248487,0.1,229.03,229.02,87.87402235]
["bitfinex","SOLUSD",1759690248655,0.1,229.03,229.02,99.41049756]
["bitfinex","SOLUSD",1759690248960,690.35112783,229.04,229.03,10.87647521]
["bitfinex","SOLUSD",1759690249154,598.33019178,229.04,229.03,31.53647521]
["bitfinex","SOLUSD",1759690249352,481.2802389,229.04,229.03,31.53647521]
["bitfinex","SOLUSD",1759690249570,481.2802389,229.04,229.03,44.63777005]
["bitfinex","SOLUSD",1759690249774,433.56649899,229.04,229.03,44.63777005]
["bitfinex","SOLUSD",1759690249961,306.93161519,229.04,229.03,44.63777005]
["bitfinex","SOLUSD",1759690250165,261.79627014,229.04,229.03,44.63777005]
["bitfinex","SOLUSD",1759690250960,203.76463539,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690251162,201.42795473,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690251966,168.51811894,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690252278,166.18143828,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690252891,133.27160249,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690253179,130.93492183,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690253765,108.78537449,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690254179,86.15137505,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690254862,50.9048586,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690255475,15.75834215,229.04,229.03,49.00401028]
["bitfinex","SOLUSD",1759690256466,0.1,229.07,229.05,30.87647521]
["bitfinex","SOLUSD",1759690256679,0.1,229.07,229.05,61.17647521]
["bitfinex","SOLUSD",1759690257063,0.1,229.07,229.05,62.92316196]
["bitfinex","SOLUSD",1759690257769,0.1,229.07,229.05,67.28902094]
["bitfinex","SOLUSD",1759690258685,1e-08,229.06,229.05,67.28902094]
["bitfinex","SOLUSD",1759690259480,0.1,229.08,229.07,70.95647521]
["bitfinex","SOLUSD",1759690259671,0.1,229.08,229.07,101.25647521]
["bitfinex","SOLUSD",1759690259862,0.1,229.08,229.07,105.62195301]
["bitfinex","SOLUSD",1759690260269,0.1,229.09,229.07,105.62195301]
["bitfinex","SOLUSD",1759690260270,0.1,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759690260991,0.1,229.09,229.08,23.97548186]
["bitfinex","SOLUSD",1759690262187,0.1,229.09,229.08,28.34076909]
["bitfinex","SOLUSD",1759690263082,0.79,229.09,229.08,28.34076909]
["bitfinex","SOLUSD",1759690263267,0.79,229.09,229.08,58.64076909]
["bitfinex","SOLUSD",1759690265784,0.79,229.09,229.07,19.28]
["bitfinex","SOLUSD",1759690265968,0.69,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690266161,0.69,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690267572,5.05528723,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690267778,6.94785634,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690267978,6.94785634,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690268172,6.94785634,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690269185,2.58256911,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690270582,0.69,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690270790,6.94785634,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690270982,6.94785634,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690271288,6.94785634,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690273196,6.2662963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690275098,0.69,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690279799,1.90100907,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690280004,1.90100907,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690283294,6.2662963,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690283499,6.2662963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690288998,5.05528723,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690295938,6.2662963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690298828,5.05528723,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690301614,6.2662963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690303222,5.05528723,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690305138,0.69,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690305330,0.1,229.09,229.07,49.58]
["bitfinex","SOLUSD",1759690305537,5.17518196,229.09,229.07,49.58]
["bitfinex","SOLUSD",1759690305737,0.71,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690308014,5.07528723,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690311024,6.2862963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690316849,5.07528723,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690318947,6.2862963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690320648,4.4651197,229.09,229.07,49.58]
["bitfinex","SOLUSD",1759690321531,0.72,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690321735,0.72,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690321955,1.93100907,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690322149,1.93100907,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690322358,6.2962963,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690326835,20.8,229.06,229.05,19.28]
["bitfinex","SOLUSD",1759690327137,22.73100907,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759690327334,10.87647521,229.05,229.03,19.28]
["bitfinex","SOLUSD",1759690327643,21.52,229.05,229.04,30.3]
["bitfinex","SOLUSD",1759690327958,22.73100907,229.05,229.04,30.3]
["bitfinex","SOLUSD",1759690328860,27.09686805,229.05,229.04,30.3]
["bitfinex","SOLUSD",1759690335139,27.779214,229.05,229.04,30.3]
["bitfinex","SOLUSD",1759690338447,27.779214,229.05,229.03,49.58]
["bitfinex","SOLUSD",1759690338769,1.89335502,229.04,229.03,49.58]
["bitfinex","SOLUSD",1759690338950,27.059214,229.05,229.03,49.58]
["bitfinex","SOLUSD",1759690340553,0.1,229.09,229.03,49.58]
["bitfinex","SOLUSD",1759690340760,4.36528723,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690340943,4.36528723,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690341660,6.25864225,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690342654,6.96864225,229.08,229.07,49.58]
["bitfinex","SOLUSD",1759690344366,6.96864225,229.08,229.07,19.28]
["bitfinex","SOLUSD",1759690344580,20.8,229.06,229.05,19.28]
["bitfinex","SOLUSD",1759690344773,23.40335502,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690347077,27.7690234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690354752,25.87566838,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690354958,27.7690234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690356883,27.0590234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690357190,27.7290234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690359559,27.0590234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690360899,27.7290234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690363879,27.0590234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690366888,27.7290234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690381604,27.0590234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690382505,27.7190234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690383000,25.16566838,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690383205,27.0590234,229.06,229.05,49.58]
["bitfinex","SOLUSD",1759690383989,4.46510534,229.09,229.07,19.28]
["bitfinex","SOLUSD",1759690384302,25.26510534,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690385001,0.1,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690388502,0.1,229.09,229.08,34.64528723]
["bitfinex","SOLUSD",1759690389907,0.1,229.09,229.08,45.52176244]
["bitfinex","SOLUSD",1759690390294,0.1,229.09,229.07,19.28]
["bitfinex","SOLUSD",1759690390495,0.1,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690391603,4.46509668,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690395904,5.12509668,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690400116,0.1,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690406424,5.16509668,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690406603,4.46509668,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759690406920,6.37575714,229.09,229.07,19.28]
["bitfinex","SOLUSD",1759690407125,1.91066046,229.08,229.06,30.3]
["bitfinex","SOLUSD",1759690407419,22.71066046,229.07,229.06,49.58]
["bitfinex","SOLUSD",1759690408309,6.27613826,229.07,229.06,49.58]
["bitfinex","SOLUSD",1759690408705,5.0654778,229.07,229.06,49.58]
["bitfinex","SOLUSD",1759690408925,6.27613826,229.07,229.06,49.58]
["bitfinex","SOLUSD",1759690412831,6.27613826,229.07,229.06,30.3]
["bitfinex","SOLUSD",1759690413022,6.27613826,229.07,229.06,49.58]
["bitfinex","SOLUSD",1759690417836,20.8,229.04,228.93,13.10988266]
["bitfinex","SOLUSD",1759690418018,1.21066046,228.95,228.92,25.16]
["bitfinex","SOLUSD",1759690418210,1.21066046,228.93,228.92,25.16]
["bitfinex","SOLUSD",1759690418420,1.21066046,228.93,228.89,0.65]
["bitfinex","SOLUSD",1759690418605,0.62,228.95,228.9,30.48]
["bitfinex","SOLUSD",1759690418804,1.21066046,228.91,228.9,30.48]
["bitfinex","SOLUSD",1759690419938,5.57918957,228.91,228.9,30.48]
["bitfinex","SOLUSD",1759690421347,6.19918957,228.91,228.9,30.48]
["bitfinex","SOLUSD",1759690421528,5.57918957,228.91,228.9,30.48]
["bitfinex","SOLUSD",1759690425429,17.12051236,228.91,228.84,0.85]
["bitfinex","SOLUSD",1759690425628,15.9098519,228.91,228.86,30.48]
["bitfinex","SOLUSD",1759690425824,0.62,228.9,228.86,30.48]
["bitfinex","SOLUSD",1759690426141,15.2898519,228.91,228.86,31.13]
["bitfinex","SOLUSD",1759690426451,0.62,228.9,228.86,31.13]
["bitfinex","SOLUSD",1759690426743,1.21066046,228.87,228.86,31.13]
["bitfinex","SOLUSD",1759690427836,5.57995307,228.87,228.86,31.13]
["bitfinex","SOLUSD",1759690430724,1.21066046,228.88,228.86,31.13]
["bitfinex","SOLUSD",1759690430924,15.29051987,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759690431247,1.21066046,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759690431633,1.21066046,228.88,228.86,30.48]
["bitfinex","SOLUSD",1759690431938,1.21066046,228.87,228.86,30.48]
["bitfinex","SOLUSD",1759690432639,5.57995307,228.87,228.86,30.48]
["bitfinex","SOLUSD",1759690433039,5.57995307,228.87,228.86,31.15]
["bitfinex","SOLUSD",1759690440453,5.57995307,228.87,228.86,30.48]
["bitfinex","SOLUSD",1759690440661,5.57995307,228.87,228.86,31.15]
["bitfinex","SOLUSD",1759690441974,10.92179991,228.97,228.86,31.15]
["bitfinex","SOLUSD",1759690441975,4.36566838,229.06,228.87,10.87647521]
["bitfinex","SOLUSD",1759690442285,1.21066046,229.05,228.91,10.87647521]
["bitfinex","SOLUSD",1759690442474,37.29049979,229.06,228.92,31.31]
["bitfinex","SOLUSD",1759690442659,1.21066046,229.05,228.93,0.67]
["bitfinex","SOLUSD",1759690442864,37.29049979,229.06,228.94,4.36795666]
["bitfinex","SOLUSD",1759690443199,37.29049979,229.06,228.95,0.67]
["bitfinex","SOLUSD",1759690444051,36.07983933,229.06,228.96,4.36757512]
["bitfinex","SOLUSD",1759690444255,36.07983933,229.06,228.97,0.67]
["bitfinex","SOLUSD",1759690444487,36.07983933,229.06,228.98,30.64]
["bitfinex","SOLUSD",1759690444783,36.07983933,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759690444989,36.73983933,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759690449395,25.82566838,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759690449807,25.16566838,229.06,228.99,5.0369962]
["bitfinex","SOLUSD",1759690449983,4.46517406,229.09,229.0,0.67]
["bitfinex","SOLUSD",1759690450296,0.1,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759690450465,0.1,229.09,229.03,0.67]
["bitfinex","SOLUSD",1759690450668,0.1,229.09,229.04,30.64]
["bitfinex","SOLUSD",1759690450870,0.1,229.09,229.05,0.67]
["bitfinex","SOLUSD",1759690451972,0.66,229.08,229.06,30.64]
["bitfinex","SOLUSD",1759690452490,4.46519579,229.09,229.06,30.64]
["bitfinex","SOLUSD",1759690453476,4.46519579,229.09,229.06,31.31]
["bitfinex","SOLUSD",1759690458481,4.46519579,229.09,229.06,31.35]
["bitfinex","SOLUSD",1759690458683,4.46519579,229.09,229.07,0.71]
["bitfinex","SOLUSD",1759690458888,4.46519579,229.09,229.08,0.71]
["bitfinex","SOLUSD",1759690459596,0.1,229.09,229.08,0.71]
["bitfinex","SOLUSD",1759690473417,0.78,229.09,229.03,4.36624023]
["bitfinex","SOLUSD",1759690473715,4.3654778,229.07,229.04,30.56]
["bitfinex","SOLUSD",1759690473915,0.68,229.06,229.04,30.56]
["bitfinex","SOLUSD",1759690474211,0.68,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759690475010,5.04593232,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759690475188,5.04593232,229.05,228.99,5.03682209]
["bitfinex","SOLUSD",1759690475503,5.04593232,229.05,229.0,0.67]
["bitfinex","SOLUSD",1759690475808,5.04593232,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759690476910,0.68,229.05,229.02,30.56]
["bitfinex","SOLUSD",1759690477113,0.68,229.05,229.03,30.54]
["bitfinex","SOLUSD",1759690477409,2.57154315,229.07,229.03,30.54]
["bitfinex","SOLUSD",1759690477606,1.89154315,229.07,229.04,30.54]
["bitfinex","SOLUSD",1759690477812,0.68,229.06,229.05,30.54]
["bitfinex","SOLUSD",1759690478308,5.0456819,229.06,229.05,30.54]
["bitfinex","SOLUSD",1759690479740,4.3656819,229.06,229.05,30.54]
["bitfinex","SOLUSD",1759690480020,0.68,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759690480226,4.36550676,229.07,229.03,31.21]
["bitfinex","SOLUSD",1759690480415,7.03675447,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759690480807,5.14521132,229.09,229.05,0.67]
["bitfinex","SOLUSD",1759690482124,5.14521132,229.09,229.03,34.90622508]
["bitfinex","SOLUSD",1759690482125,6.35675447,229.09,229.03,34.90622508]
["bitfinex","SOLUSD",1759690482328,6.35675447,229.09,229.03,35.57622508]
["bitfinex","SOLUSD",1759690482329,0.68,229.08,229.03,35.57622508]
["bitfinex","SOLUSD",1759690483526,6.35675447,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759690483731,7.03675447,229.09,229.05,0.67]
["bitfinex","SOLUSD",1759690484835,0.68,229.08,229.03,31.21]
["bitfinex","SOLUSD",1759690485018,2.57154315,229.08,229.03,31.21]
["bitfinex","SOLUSD",1759690485218,0.68,229.07,229.03,31.21]
["bitfinex","SOLUSD",1759690485820,5.04550672,229.07,229.03,31.21]
["bitfinex","SOLUSD",1759690487028,0.68,229.06,229.03,30.54]
["bitfinex","SOLUSD",1759690487709,0.68,229.06,229.03,31.26]
["bitfinex","SOLUSD",1759690487923,4.46524779,229.09,229.04,0.72]
["bitfinex","SOLUSD",1759690488322,4.46524779,229.09,229.05,0.72]
["bitfinex","SOLUSD",1759690489028,5.13524779,229.09,229.05,0.72]
["bitfinex","SOLUSD",1759690491641,4.46524779,229.09,229.03,30.54]
["bitfinex","SOLUSD",1759690491821,4.46524779,229.09,229.06,0.72]
["bitfinex","SOLUSD",1759690492022,1.89154315,229.07,228.98,20.8]
["bitfinex","SOLUSD",1759690492342,1.89154315,229.05,228.98,0.72]
["bitfinex","SOLUSD",1759690492509,0.67,229.04,228.99,30.5]
["bitfinex","SOLUSD",1759690492711,0.67,229.03,228.99,31.22]
["bitfinex","SOLUSD",1759690493933,4.36643087,229.02,228.99,31.22]
["bitfinex","SOLUSD",1759690495721,4.36624023,229.03,228.99,30.5]
["bitfinex","SOLUSD",1759690495921,0.67,229.02,228.99,30.5]
["bitfinex","SOLUSD",1759690498254,4.36662154,229.01,228.99,30.5]
["bitfinex","SOLUSD",1759690499638,4.36642723,229.03,229.0,0.72]
["bitfinex","SOLUSD",1759690500944,1.89154315,229.03,228.99,30.5]
["bitfinex","SOLUSD",1759690501130,0.67,229.02,228.99,30.5]
["bitfinex","SOLUSD",1759690501846,4.36662154,229.01,228.99,30.5]
["bitfinex","SOLUSD",1759690502026,5.03662154,229.01,228.99,30.5]
["bitfinex","SOLUSD",1759690505359,6.25797009,229.03,228.99,30.5]
["bitfinex","SOLUSD",1759690505533,4.36642694,229.03,229.0,0.72]
["bitfinex","SOLUSD",1759690505732,4.36642694,229.03,229.01,0.72]
["bitfinex","SOLUSD",1759690507560,4.36642694,229.03,228.99,30.5]
["bitfinex","SOLUSD",1759690507561,4.36642694,229.03,228.99,31.22]
["bitfinex","SOLUSD",1759690507742,5.03642694,229.03,228.99,31.22]
["bitfinex","SOLUSD",1759690507929,4.36642694,229.03,228.99,30.5]
["bitfinex","SOLUSD",1759690508131,4.36642694,229.03,229.0,0.72]
["bitfinex","SOLUSD",1759690508649,1.89154315,229.02,228.99,30.5]
["bitfinex","SOLUSD",1759690508834,1.89154315,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759690508835,1.89154315,229.0,228.95,0.72]
["bitfinex","SOLUSD",1759690509033,0.67,228.99,228.96,30.46]
["bitfinex","SOLUSD",1759690509456,4.36700292,228.99,228.96,30.46]
["bitfinex","SOLUSD",1759690509667,4.36700292,228.99,228.96,31.18]
["bitfinex","SOLUSD",1759690511036,4.36700292,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759690512250,4.36681222,229.0,228.97,0.72]
["bitfinex","SOLUSD",1759690513949,4.36681222,229.0,228.96,30.46]
["bitfinex","SOLUSD",1759690514164,0.67,228.99,228.96,30.46]
["bitfinex","SOLUSD",1759690515370,4.36719364,228.98,228.96,30.46]
["bitfinex","SOLUSD",1759690515853,4.36719364,228.98,228.96,31.18]
["bitfinex","SOLUSD",1759690516467,4.36697111,229.0,228.97,0.72]
["bitfinex","SOLUSD",1759690519868,1.87166243,228.99,228.96,30.46]
["bitfinex","SOLUSD",1759690520067,17.1556641,229.0,228.96,30.46]
["bitfinex","SOLUSD",1759690520469,0.66,228.99,228.96,30.46]
["bitfinex","SOLUSD",1759690520782,4.36697111,229.0,228.96,30.46]
["bitfinex","SOLUSD",1759690520972,4.36697111,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759690522664,5.02697111,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759690524078,5.02697111,229.0,228.96,31.17]
["bitfinex","SOLUSD",1759690525178,5.02697111,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759690525356,5.02697111,229.0,228.96,31.17]
["bitfinex","SOLUSD",1759690526262,5.02697111,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759690526878,4.36697111,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759690527065,5.02697111,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759690529880,5.02697111,229.0,228.96,31.17]
["bitfinex","SOLUSD",1759690533091,5.07697111,229.0,228.97,0.65]
["bitfinex","SOLUSD",1759690534293,1.21166243,228.99,228.89,84.96889784]
["bitfinex","SOLUSD",1759690534502,1.92166243,228.98,228.92,0.65]
["bitfinex","SOLUSD",1759690535291,4.36738437,228.97,228.92,0.65]
["bitfinex","SOLUSD",1759690535488,5.07738437,228.97,228.93,0.65]
["bitfinex","SOLUSD",1759690535692,5.07738437,228.97,228.94,30.4]
["bitfinex","SOLUSD",1759690536682,4.36662154,229.01,228.95,0.65]
["bitfinex","SOLUSD",1759690538080,4.36662154,229.01,228.95,5.01774677]
["bitfinex","SOLUSD",1759690538296,4.36662154,229.01,228.96,0.65]
["bitfinex","SOLUSD",1759690538670,5.07662154,229.01,228.97,0.65]
["bitfinex","SOLUSD",1759690538992,5.07662154,229.01,228.98,30.4]
["bitfinex","SOLUSD",1759690541292,0.71,229.0,228.98,30.4]
["bitfinex","SOLUSD",1759690541471,0.71,228.99,228.98,30.4]
["bitfinex","SOLUSD",1759690542272,5.07700292,228.99,228.98,30.4]
["bitfinex","SOLUSD",1759690543286,4.36681222,229.0,228.98,30.4]
["bitfinex","SOLUSD",1759690543667,5.07681222,229.0,228.98,30.4]
["bitfinex","SOLUSD",1759690546791,5.07681222,229.0,228.99,30.38]
["bitfinex","SOLUSD",1759690548291,4.36681222,229.0,228.99,30.38]
["bitfinex","SOLUSD",1759690550190,4.36624023,229.03,228.99,31.05]
["bitfinex","SOLUSD",1759690550400,4.36624023,229.03,229.0,0.67]
["bitfinex","SOLUSD",1759690550885,4.36624023,229.03,229.01,0.67]
["bitfinex","SOLUSD",1759690551786,5.57790266,229.03,229.01,0.67]
["bitfinex","SOLUSD",1759690551990,5.57790266,229.03,228.99,30.38]
["bitfinex","SOLUSD",1759690552182,5.57790266,229.03,229.0,0.67]
["bitfinex","SOLUSD",1759690554206,4.36624023,229.03,229.01,0.67]
["bitfinex","SOLUSD",1759690555285,4.36624023,229.03,228.99,31.05]
["bitfinex","SOLUSD",1759690555490,4.36624023,229.03,229.0,0.67]
["bitfinex","SOLUSD",1759690557385,5.57790266,229.03,229.0,0.67]
["bitfinex","SOLUSD",1759690557706,10.91383418,229.07,229.0,0.67]
["bitfinex","SOLUSD",1759690557890,1.21166243,229.05,229.0,0.67]
["bitfinex","SOLUSD",1759690558083,1.93166243,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759690558693,1.93166243,229.05,229.02,0.67]
["bitfinex","SOLUSD",1759690560790,4.36604959,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759690561707,0.72,229.03,228.99,31.05]
["bitfinex","SOLUSD",1759690561910,0.72,229.03,229.0,30.42]
["bitfinex","SOLUSD",1759690562919,1.93166243,229.03,229.0,30.42]
["bitfinex","SOLUSD",1759690563411,0.72,229.03,229.0,30.42]
["bitfinex","SOLUSD",1759690564010,4.36643087,229.02,229.0,31.09]
["bitfinex","SOLUSD",1759690565210,4.36624023,229.03,229.0,30.42]
["bitfinex","SOLUSD",1759690565389,5.08624023,229.03,229.0,30.42]
["bitfinex","SOLUSD",1759690566012,1.93166243,229.02,229.0,30.42]
["bitfinex","SOLUSD",1759690566209,0.72,229.01,229.0,30.42]
["bitfinex","SOLUSD",1759690566808,0.72,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690567197,5.08662154,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690569715,4.36662154,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690571990,6.29828397,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690579102,6.26017517,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690583631,6.97017517,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690584422,6.26017517,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690586001,6.97017517,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690586510,25.16662154,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690586714,27.06017517,229.01,229.0,31.12]
["bitfinex","SOLUSD",1759690587019,27.06017517,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759690594832,10.91453489,229.06,229.0,31.12]
["bitfinex","SOLUSD",1759690595040,10.91453489,229.06,229.01,0.72]
["bitfinex","SOLUSD",1759690595852,17.1737569,229.06,229.01,0.72]
["bitfinex","SOLUSD",1759690598130,1.89355363,229.05,229.01,0.72]
["bitfinex","SOLUSD",1759690600211,4.36604959,229.04,229.01,0.72]
["bitfinex","SOLUSD",1759690600510,4.36604959,229.04,229.02,0.72]
["bitfinex","SOLUSD",1759690604333,1.89355363,229.03,229.0,30.4]
["bitfinex","SOLUSD",1759690604516,17.17472721,229.04,229.01,0.72]
["bitfinex","SOLUSD",1759690605132,6.25960322,229.04,229.02,0.72]
["bitfinex","SOLUSD",1759690605434,4.36566838,229.06,229.02,0.72]
["bitfinex","SOLUSD",1759690605646,1.89355363,229.05,229.02,0.72]
["bitfinex","SOLUSD",1759690606318,4.36604959,229.04,229.02,0.72]
["bitfinex","SOLUSD",1759690608720,4.36588437,229.05,229.03,0.7]
["bitfinex","SOLUSD",1759690609342,4.36588437,229.05,229.04,0.7]
["bitfinex","SOLUSD",1759690609730,15.27947515,229.07,229.04,0.7]
["bitfinex","SOLUSD",1759690609930,15.27947515,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759690610130,15.96947515,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759690610873,0.1,229.09,229.06,11.57647521]
["bitfinex","SOLUSD",1759690611148,0.69,229.08,229.07,30.5]
["bitfinex","SOLUSD",1759690611350,2.58355363,229.08,229.07,30.5]
["bitfinex","SOLUSD",1759690613151,27.74884086,229.08,229.07,30.5]
["bitfinex","SOLUSD",1759690616259,38.66205894,229.08,229.02,0.7]
["bitfinex","SOLUSD",1759690616437,38.66205894,229.08,228.94,4.36795666]
["bitfinex","SOLUSD",1759690616438,1.89355363,229.03,228.94,4.36795666]
["bitfinex","SOLUSD",1759690616643,36.76850531,229.08,228.94,4.36795666]
["bitfinex","SOLUSD",1759690616644,1.89355363,229.02,229.0,0.7]
["bitfinex","SOLUSD",1759690616844,1.89355363,229.03,229.01,31.2]
["bitfinex","SOLUSD",1759690617064,1.89355363,229.03,229.02,30.5]
["bitfinex","SOLUSD",1759690617554,4.36624023,229.03,229.02,31.2]
["bitfinex","SOLUSD",1759690619474,4.36604959,229.04,229.02,31.2]
["bitfinex","SOLUSD",1759690619650,6.25933306,229.06,229.03,0.7]
["bitfinex","SOLUSD",1759690620039,4.36577943,229.06,229.03,0.7]
["bitfinex","SOLUSD",1759690620237,20.8,229.05,229.04,0.7]
["bitfinex","SOLUSD",1759690621047,17.17205894,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759690621242,17.86205894,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759690621567,1.89355363,229.07,229.04,0.7]
["bitfinex","SOLUSD",1759690622062,4.36566838,229.06,229.04,0.7]
["bitfinex","SOLUSD",1759690622272,0.69,229.05,229.02,30.5]
["bitfinex","SOLUSD",1759690622570,6.25922201,229.06,229.02,30.5]
["bitfinex","SOLUSD",1759690622761,6.25922201,229.06,229.03,0.7]
["bitfinex","SOLUSD",1759690624943,0.1,229.09,229.04,0.7]
["bitfinex","SOLUSD",1759690626954,0.1,229.09,229.05,4.36585898]
["bitfinex","SOLUSD",1759690627177,0.1,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759690627474,0.1,229.09,229.07,30.52]
["bitfinex","SOLUSD",1759690627676,0.1,229.09,229.08,0.7]
["bitfinex","SOLUSD",1759690629249,0.1,229.09,229.08,5.06528723]
["bitfinex","SOLUSD",1759690633092,0.1,229.09,229.08,15.94176244]
["bitfinex","SOLUSD",1759690633408,0.1,229.09,229.08,29.04362945]
["bitfinex","SOLUSD",1759690638879,0.1,229.09,229.08,109.64362945]
["bitfinex","SOLUSD",1759690645071,0.1,229.09,229.08,29.04362945]
["bitfinex","SOLUSD",1759690659909,0.79,229.09,229.08,28.34362945]
["bitfinex","SOLUSD",1759690660096,0.79,229.09,229.08,34.80528723]
["bitfinex","SOLUSD",1759690660896,0.79,229.09,229.05,10.87647521]
["bitfinex","SOLUSD",1759690661111,0.79,229.09,229.06,30.44]
["bitfinex","SOLUSD",1759690661112,0.69,229.08,229.06,30.44]
["bitfinex","SOLUSD",1759690661286,0.69,229.07,229.06,30.44]
["bitfinex","SOLUSD",1759690662291,0.69,229.07,229.06,34.80566838]
["bitfinex","SOLUSD",1759690665913,0.79,229.09,229.06,34.80566838]
["bitfinex","SOLUSD",1759690666115,0.69,229.08,229.06,34.80566838]
["bitfinex","SOLUSD",1759690669904,0.69,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759690670104,0.69,229.08,229.07,4.3654778]
["bitfinex","SOLUSD",1759690670616,0.69,229.08,229.07,34.7654778]
["bitfinex","SOLUSD",1759690672217,0.69,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759690672432,0.69,229.08,229.07,30.4]
["bitfinex","SOLUSD",1759690674503,0.69,229.08,229.04,105.76473399]
["bitfinex","SOLUSD",1759690674698,0.69,229.07,229.05,30.4]
["bitfinex","SOLUSD",1759690679126,0.1,229.09,229.05,30.4]
["bitfinex","SOLUSD",1759690679303,0.69,229.07,229.05,30.4]
["bitfinex","SOLUSD",1759690680020,4.46514055,229.09,229.05,30.4]
["bitfinex","SOLUSD",1759690680193,0.69,229.07,229.05,30.4]
["bitfinex","SOLUSD",1759690681294,0.69,229.07,229.06,30.38]
["bitfinex","SOLUSD",1759690681630,0.69,229.07,229.04,8.83118704]
["bitfinex","SOLUSD",1759690681813,0.69,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759690685233,0.79,229.09,229.05,30.38]
["bitfinex","SOLUSD",1759690685423,0.69,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759690686142,0.69,229.08,229.05,31.07]
["bitfinex","SOLUSD",1759690686625,0.69,229.07,229.04,4.46514055]
["bitfinex","SOLUSD",1759690686826,5.57495249,229.08,228.98,0.69]
["bitfinex","SOLUSD",1759690686827,1.89965716,229.06,228.98,0.69]
["bitfinex","SOLUSD",1759690686999,1.89965716,229.06,228.99,34.84511201]
["bitfinex","SOLUSD",1759690687202,0.69,229.05,228.99,34.84511201]
["bitfinex","SOLUSD",1759690687436,0.69,229.04,228.99,34.84511201]
["bitfinex","SOLUSD",1759690687618,0.69,229.03,228.99,35.53511201]
["bitfinex","SOLUSD",1759690688231,0.69,229.03,228.99,39.90196591]
["bitfinex","SOLUSD",1759690689731,0.69,229.03,228.99,39.21196591]
["bitfinex","SOLUSD",1759690690068,0.69,229.03,228.99,39.90209976]
["bitfinex","SOLUSD",1759690690742,0.69,229.03,228.99,39.21209976]
["bitfinex","SOLUSD",1759690691037,0.69,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759690691227,0.69,229.03,229.01,30.38]
["bitfinex","SOLUSD",1759690691730,4.36575863,229.06,229.01,30.38]
["bitfinex","SOLUSD",1759690692044,0.69,229.03,229.01,30.38]
["bitfinex","SOLUSD",1759690693312,1.20965716,229.07,229.01,30.38]
["bitfinex","SOLUSD",1759690693512,0.69,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759690693837,0.69,229.01,228.97,30.38]
["bitfinex","SOLUSD",1759690694133,0.69,229.01,228.97,31.07]
["bitfinex","SOLUSD",1759690696445,0.69,229.01,228.98,0.69]
["bitfinex","SOLUSD",1759690696616,0.69,229.01,228.99,30.38]
["bitfinex","SOLUSD",1759690701121,5.5758373,229.04,228.99,30.38]
["bitfinex","SOLUSD",1759690701322,0.68,229.03,228.99,30.38]
["bitfinex","SOLUSD",1759690701528,0.68,229.03,228.99,31.08]
["bitfinex","SOLUSD",1759690702532,12.12382811,229.06,229.0,0.7]
["bitfinex","SOLUSD",1759690702533,5.04585898,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759690702744,0.68,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759690703048,0.68,229.04,229.02,30.38]
["bitfinex","SOLUSD",1759690704729,4.36585898,229.05,229.02,30.38]
["bitfinex","SOLUSD",1759690704949,5.04608452,229.04,229.02,30.38]
["bitfinex","SOLUSD",1759690705234,0.68,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759690707239,5.04624023,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759690708354,20.8,229.06,229.02,31.08]
["bitfinex","SOLUSD",1759690708540,0.78,229.09,229.03,0.7]
["bitfinex","SOLUSD",1759690708741,0.1,229.09,229.03,0.7]
["bitfinex","SOLUSD",1759690710243,4.46510569,229.09,229.03,0.7]
["bitfinex","SOLUSD",1759690712761,4.46510569,229.09,229.03,5.06613016]
["bitfinex","SOLUSD",1759690712938,4.46510569,229.09,229.04,0.69]
["bitfinex","SOLUSD",1759690715469,4.46512481,229.09,229.04,0.69]
["bitfinex","SOLUSD",1759690715655,5.18512481,229.09,229.04,0.69]
["bitfinex","SOLUSD",1759690717342,5.18512481,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759690717542,5.18512481,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759690719267,5.18512481,229.09,229.06,31.07]
["bitfinex","SOLUSD",1759690719661,4.46512481,229.09,229.06,31.07]
["bitfinex","SOLUSD",1759690719852,5.18512481,229.09,229.06,31.07]
["bitfinex","SOLUSD",1759690720362,5.18512481,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759690720572,5.18512481,229.09,229.06,31.07]
["bitfinex","SOLUSD",1759690722273,5.18512481,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759690722484,5.18512481,229.09,229.06,31.07]
["bitfinex","SOLUSD",1759690728078,4.46512481,229.09,229.06,31.07]
["bitfinex","SOLUSD",1759690729382,4.46512481,229.09,229.06,31.08]
["bitfinex","SOLUSD",1759690731272,0.1,229.09,229.07,0.7]
["bitfinex","SOLUSD",1759690732859,0.67,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759690733181,0.67,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759690733390,0.67,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690734562,0.1,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759690734766,0.77,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759690735286,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690735487,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690735661,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690736255,4.36535949,229.08,229.05,0.7]
["bitfinex","SOLUSD",1759690736471,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690736978,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690737559,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690738060,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690740782,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690740999,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690741660,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690742382,5.03535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690742589,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690742788,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690742984,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690743595,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690744281,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690744598,5.03535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690744809,4.36535949,229.08,229.06,30.38]
["bitfinex","SOLUSD",1759690748286,4.36535949,229.08,229.06,31.08]
["bitfinex","SOLUSD",1759690748605,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690750387,4.36535949,229.08,229.06,0.7]
["bitfinex","SOLUSD",1759690750587,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690752306,4.36535949,229.08,229.07,31.06]
["bitfinex","SOLUSD",1759690752610,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690757300,4.36535949,229.08,229.07,31.06]
["bitfinex","SOLUSD",1759690760424,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690764925,4.36535949,229.08,229.07,31.08]
["bitfinex","SOLUSD",1759690765224,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690766910,4.36535949,229.08,229.07,31.08]
["bitfinex","SOLUSD",1759690767724,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690769828,5.06535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690770031,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690770232,4.36535949,229.08,229.05,0.72]
["bitfinex","SOLUSD",1759690770535,4.36535949,229.08,229.06,0.72]
["bitfinex","SOLUSD",1759690770730,4.36535949,229.08,229.07,30.36]
["bitfinex","SOLUSD",1759690771726,4.36535949,229.08,229.0,85.49639763]
["bitfinex","SOLUSD",1759690772027,0.7,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759690772226,0.7,229.07,229.03,0.72]
["bitfinex","SOLUSD",1759690772405,4.36566838,229.06,229.03,0.72]
["bitfinex","SOLUSD",1759690774023,5.06549998,229.07,229.04,0.66]
["bitfinex","SOLUSD",1759690774219,5.06549998,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759690774921,4.4652043,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759690775127,4.4652043,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759690775324,4.4652043,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759690775833,5.1752043,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759690777206,5.1752043,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759690777518,5.1752043,229.09,229.05,31.02]
["bitfinex","SOLUSD",1759690777721,4.4652043,229.09,229.05,31.02]
["bitfinex","SOLUSD",1759690777911,5.1752043,229.09,229.05,31.02]
["bitfinex","SOLUSD",1759690778549,5.1752043,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759690778746,5.1752043,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759690780053,5.1752043,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759690780244,5.1752043,229.09,229.05,31.02]
["bitfinex","SOLUSD",1759690780423,5.1752043,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759690781047,5.1752043,229.09,229.05,31.02]
["bitfinex","SOLUSD",1759690781238,5.1752043,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759690782450,5.1752043,229.09,229.05,31.02]
["bitfinex","SOLUSD",1759690784148,1.92061013,229.08,229.05,31.02]
["bitfinex","SOLUSD",1759690784336,0.71,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759690784537,15.37794601,229.09,229.01,0.66]
["bitfinex","SOLUSD",1759690784538,1.92061013,229.06,229.01,0.66]
["bitfinex","SOLUSD",1759690784835,0.71,229.05,229.02,31.02]
["bitfinex","SOLUSD",1759690785040,1.92061013,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759690785231,1.92061013,229.05,229.0,31.02]
["bitfinex","SOLUSD",1759690785433,1.92061013,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759690785632,6.28663903,229.05,229.0,30.36]
["bitfinex","SOLUSD",1759690785823,6.28663903,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759690786021,6.28663903,229.05,229.02,0.66]
["bitfinex","SOLUSD",1759690786240,0.71,229.04,229.0,31.02]
["bitfinex","SOLUSD",1759690786440,1.92061013,229.03,229.0,31.02]
["bitfinex","SOLUSD",1759690787155,0.71,229.02,229.0,30.36]
["bitfinex","SOLUSD",1759690787641,1.93061013,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690789339,6.29723167,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690793060,5.57723167,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690793449,6.29723167,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690797764,5.57723167,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690799073,0.72,229.06,229.0,30.36]
["bitfinex","SOLUSD",1759690799259,1541.92331086,229.12,229.01,0.7]
["bitfinex","SOLUSD",1759690799260,5.08528723,229.08,229.01,0.7]
["bitfinex","SOLUSD",1759690799570,1.21061013,229.07,229.01,0.7]
["bitfinex","SOLUSD",1759690801090,0.1,229.09,229.01,5.06653708]
["bitfinex","SOLUSD",1759690801243,0.1,229.09,229.02,0.7]
["bitfinex","SOLUSD",1759690801964,0.1,229.09,229.03,1.74775522]
["bitfinex","SOLUSD",1759690802150,4.46511076,229.09,229.04,0.7]
["bitfinex","SOLUSD",1759690802370,5.18511076,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759690802570,4.46511076,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759690803885,5.18511076,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759690804572,1.31061013,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759690805087,6.39582466,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759690805289,6.39582466,229.09,229.05,31.06]
["bitfinex","SOLUSD",1759690806582,5.18521453,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759690806806,1.21061013,229.08,229.06,0.7]
["bitfinex","SOLUSD",1759690807166,5.57592343,229.08,229.06,0.7]
["bitfinex","SOLUSD",1759690807888,0.72,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759690808090,1.93061013,229.06,228.99,0.7]
["bitfinex","SOLUSD",1759690808265,1.93061013,229.06,229.0,31.06]
["bitfinex","SOLUSD",1759690808266,0.72,229.06,229.0,31.06]
["bitfinex","SOLUSD",1759690808464,1.21061013,229.03,229.01,0.7]
["bitfinex","SOLUSD",1759690809481,5.57685036,229.03,229.0,30.36]
["bitfinex","SOLUSD",1759690809695,1.21061013,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690810065,1.21061013,229.01,229.0,31.06]
["bitfinex","SOLUSD",1759690810263,1.93061013,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690811295,5.57723167,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690812792,6.29723167,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759690817399,38.01378553,229.01,228.92,0.7]
["bitfinex","SOLUSD",1759690817700,4.36833828,228.92,228.91,34.04]
["bitfinex","SOLUSD",1759690817884,4.36833828,228.92,228.9,0.7]
["bitfinex","SOLUSD",1759690818075,1.21061013,228.91,228.9,0.7]
["bitfinex","SOLUSD",1759690818276,1.21061013,228.91,228.9,31.06]
["bitfinex","SOLUSD",1759690818816,1.21061013,228.93,228.9,31.06]
["bitfinex","SOLUSD",1759690819002,1.21061013,228.93,228.91,0.7]
["bitfinex","SOLUSD",1759690819589,0.72,229.0,228.91,0.7]
["bitfinex","SOLUSD",1759690819790,1.21061013,228.98,228.91,0.7]
["bitfinex","SOLUSD",1759690819987,1.21061013,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759690820392,1.21061013,228.94,228.91,0.7]
["bitfinex","SOLUSD",1759690820596,1.21061013,228.92,228.9,30.36]
["bitfinex","SOLUSD",1759690820781,1.21061013,228.92,228.9,31.06]
["bitfinex","SOLUSD",1759690820979,1.21061013,228.92,228.9,30.36]
["bitfinex","SOLUSD",1759690821182,1.21061013,228.92,228.91,0.7]
["bitfinex","SOLUSD",1759690821380,1.21061013,228.92,228.9,30.36]
["bitfinex","SOLUSD",1759690821584,1.21061013,228.92,228.9,31.06]
["bitfinex","SOLUSD",1759690824395,5.57901503,228.92,228.9,31.06]
["bitfinex","SOLUSD",1759690824598,1.21061013,228.92,228.9,31.06]
["bitfinex","SOLUSD",1759690825109,1.89495488,228.91,228.9,31.06]
["bitfinex","SOLUSD",1759690827189,1.89495488,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690827484,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690827690,4.36852911,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690827890,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690833902,1.89495488,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690834105,1.89495488,228.91,228.9,31.04]
["bitfinex","SOLUSD",1759690834613,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690835002,6.94348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690838218,0.68,228.93,228.9,30.36]
["bitfinex","SOLUSD",1759690838397,1.89495488,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690839327,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690848106,6.95348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690848307,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690848638,6.26348399,228.91,228.9,31.07]
["bitfinex","SOLUSD",1759690848821,4.36827746,228.93,228.9,31.07]
["bitfinex","SOLUSD",1759690849022,1.89495488,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690849735,1.89495488,228.91,228.9,31.07]
["bitfinex","SOLUSD",1759690850108,6.26348399,228.91,228.9,31.07]
["bitfinex","SOLUSD",1759690850410,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690853936,6.95348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690854140,6.26348399,228.91,228.9,30.36]
["bitfinex","SOLUSD",1759690855435,6.95348399,228.91,228.86,0.71]
["bitfinex","SOLUSD",1759690855636,1.89495488,228.87,228.86,31.07]
["bitfinex","SOLUSD",1759690855934,1.89495488,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690857024,6.26424749,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690857419,6.95424749,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690860419,17.8766777,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690860623,28.79990922,228.87,228.84,0.2]
["bitfinex","SOLUSD",1759690860917,1.89495488,228.85,228.84,30.56]
["bitfinex","SOLUSD",1759690861144,2.58495488,228.85,228.84,30.56]
["bitfinex","SOLUSD",1759690861336,6.26462933,228.85,228.84,30.56]
["bitfinex","SOLUSD",1759690862026,6.95462933,228.85,228.84,30.56]
["bitfinex","SOLUSD",1759690862846,6.95462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690865354,5.05967445,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690865638,6.95462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690868928,6.26462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690869547,6.95462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690874653,6.26462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690874834,6.95462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690875235,6.26462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690875639,6.95462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690875951,6.95462933,228.85,228.84,0.91]
["bitfinex","SOLUSD",1759690875952,1.89495488,228.85,228.84,0.91]
["bitfinex","SOLUSD",1759690878053,6.26462933,228.85,228.84,0.91]
["bitfinex","SOLUSD",1759690880929,6.26462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690881859,6.26462933,228.85,228.84,0.87]
["bitfinex","SOLUSD",1759690883758,6.26462933,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690884332,6.26462933,228.85,228.84,0.87]
["bitfinex","SOLUSD",1759690885661,1.89495488,228.85,228.84,0.87]
["bitfinex","SOLUSD",1759690887053,1.89495488,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690887054,6.30347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690895764,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690896067,5.58347597,228.85,228.84,0.9]
["bitfinex","SOLUSD",1759690896253,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690896779,6.26347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690898955,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690899666,5.58347597,228.85,228.84,0.9]
["bitfinex","SOLUSD",1759690899868,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690901971,6.26347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690904075,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690904985,6.26347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690905776,4.36947131,228.87,228.84,0.2]
["bitfinex","SOLUSD",1759690905979,1.21380152,228.86,228.84,0.9]
["bitfinex","SOLUSD",1759690906163,1.21380152,228.86,228.85,0.7]
["bitfinex","SOLUSD",1759690907563,5.58328504,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759690908456,5.58328504,228.86,228.84,0.89]
["bitfinex","SOLUSD",1759690910878,6.26328504,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759690911374,5.58328504,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759690915663,6.26328504,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759690918791,5.58328504,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759690919089,5.58328504,228.86,228.85,0.69]
["bitfinex","SOLUSD",1759690919559,750.0,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759690919761,1.21380152,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690919961,1.21380152,228.87,228.86,31.05]
["bitfinex","SOLUSD",1759690920961,5.58309413,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690921161,6.26309413,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690922991,5.58309413,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690927667,6.26309413,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690928167,5.58309413,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690929765,4.36929261,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690929982,1.21380152,228.88,228.86,31.05]
["bitfinex","SOLUSD",1759690930301,1.21380152,228.88,228.86,30.36]
["bitfinex","SOLUSD",1759690930706,4.36929261,228.87,228.86,30.36]
["bitfinex","SOLUSD",1759690931878,5.04929261,228.87,228.84,0.2]
["bitfinex","SOLUSD",1759690932075,1.21380152,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690932495,1.89380152,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690932690,6.26347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690933681,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690934487,6.26347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690935392,5.58347597,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759690937005,5.58347597,228.85,228.84,0.89]
["bitfinex","SOLUSD",1759690937377,4.36946088,228.87,228.84,0.89]
["bitfinex","SOLUSD",1759690937583,5.5832624,228.87,228.85,0.7]
["bitfinex","SOLUSD",1759690938316,5.5832624,228.87,228.85,31.04]
["bitfinex","SOLUSD",1759690938511,5.5832624,228.87,228.86,0.7]
["bitfinex","SOLUSD",1759690941912,5.5832624,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759690942117,5.5832624,228.87,228.85,31.04]
["bitfinex","SOLUSD",1759690943011,4.36910171,228.88,228.85,30.34]
["bitfinex","SOLUSD",1759690943201,1.21380152,228.87,228.85,31.04]
["bitfinex","SOLUSD",1759690945126,4.36948352,228.86,228.85,31.04]
["bitfinex","SOLUSD",1759690945304,4.36948352,228.86,228.85,30.34]
["bitfinex","SOLUSD",1759690949133,6.26548644,228.86,228.85,30.34]
["bitfinex","SOLUSD",1759690949514,6.26548644,228.86,228.85,31.04]
["bitfinex","SOLUSD",1759690951421,1.89600292,228.87,228.85,31.04]
["bitfinex","SOLUSD",1759690951601,6.26532446,228.87,228.86,0.7]
["bitfinex","SOLUSD",1759690956395,6.26532446,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759690956594,6.26532446,228.87,228.85,31.06]
["bitfinex","SOLUSD",1759690957401,6.26532446,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759690957603,6.26532446,228.87,228.86,0.72]
["bitfinex","SOLUSD",1759690960608,6.26532446,228.87,228.86,31.06]
["bitfinex","SOLUSD",1759690960817,6.26532446,228.87,228.86,30.34]
["bitfinex","SOLUSD",1759690961213,1.89600292,228.87,228.86,31.06]
["bitfinex","SOLUSD",1759690961997,6.26529553,228.87,228.86,31.06]
["bitfinex","SOLUSD",1759690962429,6.26529553,228.87,228.86,30.34]
["bitfinex","SOLUSD",1759690962811,6.26529553,228.87,228.86,31.06]
["bitfinex","SOLUSD",1759690966208,6.26529553,228.87,228.86,30.34]
["bitfinex","SOLUSD",1759690969921,1.89600292,228.87,228.86,31.06]
["bitfinex","SOLUSD",1759690970811,6.26529553,228.87,228.86,30.34]
["bitfinex","SOLUSD",1759690973046,4.36910171,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759690973246,756.26497258,228.89,228.87,0.72]
["bitfinex","SOLUSD",1759690976042,756.26497258,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690976220,756.92497258,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690979562,756.26497258,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690980151,756.92497258,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690980825,756.26497258,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690981026,756.26497258,228.89,228.87,0.72]
["bitfinex","SOLUSD",1759690981346,756.26497258,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690981522,756.26497258,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690982430,756.92497258,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690982940,755.02896966,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690983144,756.92497258,228.89,228.86,31.06]
["bitfinex","SOLUSD",1759690985637,756.92497258,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690987125,756.26497258,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690987328,756.92497258,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690988055,5.0292679,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759690990334,4.3692679,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759690991764,752.55600292,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690993156,756.92495337,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690995562,756.26495337,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690995766,756.92495337,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690996061,0.66,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759690996966,750.0,228.89,228.87,0.72]
["bitfinex","SOLUSD",1759690997564,0.72,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759690997866,754.36891083,228.89,228.86,30.34]
["bitfinex","SOLUSD",1759690998156,755.08891083,228.89,228.86,31.0]
["bitfinex","SOLUSD",1759690998460,754.36891083,228.89,228.86,31.0]
["bitfinex","SOLUSD",1759690999665,755.08891083,228.89,228.86,31.0]
["bitfinex","SOLUSD",1759691001957,755.08891083,228.89,228.87,0.66]
["bitfinex","SOLUSD",1759691001958,750.0,228.89,228.87,0.66]
["bitfinex","SOLUSD",1759691002551,750.0,228.89,228.88,0.66]
["bitfinex","SOLUSD",1759691003539,750.0,228.89,228.88,30.98]
["bitfinex","SOLUSD",1759691007463,750.0,228.89,228.88,0.66]
["bitfinex","SOLUSD",1759691007657,750.0,228.89,228.88,30.98]
["bitfinex","SOLUSD",1759691013081,750.0,228.89,228.88,30.32]
["bitfinex","SOLUSD",1759691014381,750.0,228.89,228.88,30.97]
["bitfinex","SOLUSD",1759691014558,750.0,228.89,228.88,30.32]
["bitfinex","SOLUSD",1759691018464,750.0,228.89,228.88,34.68910171]
["bitfinex","SOLUSD",1759691018666,750.71,228.89,228.88,30.32]
["bitfinex","SOLUSD",1759691018874,750.0,228.89,228.88,30.32]
["bitfinex","SOLUSD",1759691026303,750.0,228.89,228.88,34.68910171]
["bitfinex","SOLUSD",1759691026484,750.0,228.89,228.88,35.33910171]
["bitfinex","SOLUSD",1759691028391,750.0,228.89,228.88,48.45528927]
["bitfinex","SOLUSD",1759691034079,750.0,228.89,228.88,47.80528927]
["bitfinex","SOLUSD",1759691036602,750.0,228.89,228.88,48.49528927]
["bitfinex","SOLUSD",1759691038101,750.0,228.89,228.88,47.80528927]
["bitfinex","SOLUSD",1759691041407,750.0,228.89,228.88,48.49528927]
["bitfinex","SOLUSD",1759691041714,750.0,228.89,228.88,47.80528927]
["bitfinex","SOLUSD",1759691042310,750.0,228.89,228.88,34.68910171]
["bitfinex","SOLUSD",1759691043119,750.0,228.89,228.88,47.80528927]
["bitfinex","SOLUSD",1759691051315,750.68,228.89,228.88,43.43618756]
["bitfinex","SOLUSD",1759691052626,751.89266977,228.89,228.84,5.09639763]
["bitfinex","SOLUSD",1759691052922,1.21266977,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759691053528,15.01344651,228.85,228.84,30.5]
["bitfinex","SOLUSD",1759691053729,15.01344651,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759691055219,19.38312096,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759691056709,19.38312096,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759691056710,30.25959617,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759691058911,30.25959617,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759691059114,22.01266977,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691059504,1.91266977,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691059702,15.03803892,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691060532,35.83803892,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691060731,40.20828627,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691061117,19.40828627,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691061640,13.12536915,228.82,228.81,0.86]
["bitfinex","SOLUSD",1759691061812,5.58238407,228.85,228.81,0.86]
["bitfinex","SOLUSD",1759691062127,13.12249852,228.83,228.81,0.86]
["bitfinex","SOLUSD",1759691062437,0.7,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759691063345,4.37005637,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759691064533,0.7,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691064921,13.82249852,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691065421,18.19274587,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691071117,20.72163945,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759691076023,20.8,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759691076517,21.48,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759691077034,23.23043213,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759691078248,27.60144358,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759691078953,57.92144358,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759691079246,79.72544742,228.78,228.75,1e-08]
["bitfinex","SOLUSD",1759691079449,13.40536879,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759691079859,20.8,228.73,228.71,0.2]
["bitfinex","SOLUSD",1759691080022,20.8,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691080232,27.70105167,228.72,228.71,0.86]
["bitfinex","SOLUSD",1759691080673,29.45156041,228.72,228.71,0.86]
["bitfinex","SOLUSD",1759691080961,8.65156041,228.72,228.71,0.86]
["bitfinex","SOLUSD",1759691083761,4.27940232,228.72,228.71,0.86]
["bitfinex","SOLUSD",1759691084848,8.65156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691085256,9.33156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691085453,1.75050874,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691085656,4.27940232,228.72,228.71,0.86]
["bitfinex","SOLUSD",1759691086173,8.65156041,228.72,228.71,0.86]
["bitfinex","SOLUSD",1759691086766,8.65156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691087444,8.15156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691089465,3.77940232,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691090977,8.15156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691091143,8.85156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691091644,6.32266683,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691091836,8.85156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691096852,5.62266683,228.72,228.71,0.88]
["bitfinex","SOLUSD",1759691097058,8.15156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691097842,8.85156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691104585,8.15156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691104874,8.85156041,228.72,228.71,0.2]
["bitfinex","SOLUSD",1759691105666,39.25156041,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759691105869,20.8,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759691106055,31.67647521,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759691106254,36.03761791,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759691106481,32.37647521,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759691106788,38.5018217,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759691108969,49.43604143,228.64,228.61,0.05796043]
["bitfinex","SOLUSD",1759691109172,2.52889358,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759691109681,14.10536879,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759691109885,20.96536879,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759691110282,6.86,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759691110492,9.38889358,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759691110860,13.76296409,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759691113255,13.76296409,228.62,228.54,30.78]
["bitfinex","SOLUSD",1759691113256,20.8,228.59,228.54,30.78]
["bitfinex","SOLUSD",1759691113476,2.52889358,228.55,228.54,30.78]
["bitfinex","SOLUSD",1759691114167,2.52889358,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691115179,6.90430377,228.55,228.54,31.44]
["bitfinex","SOLUSD",1759691118486,2.52889358,228.55,228.54,31.44]
["bitfinex","SOLUSD",1759691119807,6.90430377,228.55,228.54,31.44]
["bitfinex","SOLUSD",1759691120189,13.13743951,228.58,228.54,31.44]
["bitfinex","SOLUSD",1759691120392,4.37464456,228.59,228.55,0.69]
["bitfinex","SOLUSD",1759691120593,15.31125596,228.59,228.55,0.69]
["bitfinex","SOLUSD",1759691123601,15.31125596,228.59,228.56,30.56]
["bitfinex","SOLUSD",1759691123801,15.31125596,228.59,228.57,0.69]
["bitfinex","SOLUSD",1759691124303,15.31125596,228.59,228.56,30.56]
["bitfinex","SOLUSD",1759691124481,15.31125596,228.59,228.57,0.69]
["bitfinex","SOLUSD",1759691125290,15.31125596,228.59,228.56,30.56]
["bitfinex","SOLUSD",1759691125494,10.9366114,228.59,228.58,0.69]
["bitfinex","SOLUSD",1759691125700,13.46550498,228.59,228.58,0.69]
["bitfinex","SOLUSD",1759691126609,17.84014954,228.59,228.58,0.69]
["bitfinex","SOLUSD",1759691128113,17.84014954,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759691128114,18.53014954,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759691128419,2.52889358,228.55,228.54,0.89]
["bitfinex","SOLUSD",1759691128704,6.90430377,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691129280,7.59430377,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691129682,6.90430377,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691130078,6.90430377,228.55,228.54,30.82]
["bitfinex","SOLUSD",1759691130284,6.90430377,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691131107,5.99789507,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691131782,5.99789507,228.55,228.54,30.82]
["bitfinex","SOLUSD",1759691132183,5.99789507,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691132405,5.99789507,228.55,228.54,30.82]
["bitfinex","SOLUSD",1759691132790,5.99789507,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691133008,5.99789507,228.55,228.54,30.82]
["bitfinex","SOLUSD",1759691133896,5.99789507,228.55,228.54,30.8]
["bitfinex","SOLUSD",1759691135909,5.99789507,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691136108,5.99789507,228.55,228.54,30.8]
["bitfinex","SOLUSD",1759691136437,4.37521595,228.57,228.54,31.46]
["bitfinex","SOLUSD",1759691136596,4.37521595,228.57,228.55,0.66]
["bitfinex","SOLUSD",1759691137000,4.37521595,228.57,228.56,30.6]
["bitfinex","SOLUSD",1759691137296,4.37521595,228.57,228.56,31.26]
["bitfinex","SOLUSD",1759691138311,15.31125596,228.59,228.56,31.26]
["bitfinex","SOLUSD",1759691138613,15.31125596,228.59,228.57,0.66]
["bitfinex","SOLUSD",1759691138990,15.31125596,228.59,228.58,30.6]
["bitfinex","SOLUSD",1759691140705,15.31125596,228.59,228.58,31.26]
["bitfinex","SOLUSD",1759691141104,15.31125596,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759691141420,15.31125596,228.59,228.56,31.26]
["bitfinex","SOLUSD",1759691141792,15.31125596,228.59,228.56,30.6]
["bitfinex","SOLUSD",1759691141991,15.31125596,228.59,228.57,0.66]
["bitfinex","SOLUSD",1759691143102,10.9366114,228.59,228.57,0.66]
["bitfinex","SOLUSD",1759691143523,10.9366114,228.59,228.58,30.6]
["bitfinex","SOLUSD",1759691144023,13.24909628,228.59,228.58,30.58]
["bitfinex","SOLUSD",1759691144425,12.55909628,228.59,228.58,30.58]
["bitfinex","SOLUSD",1759691145514,17.62374084,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759691145698,1.62248488,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691146102,2.31248488,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691146605,1.62248488,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691146921,1.62248488,228.56,228.55,30.6]
["bitfinex","SOLUSD",1759691147091,2.31248488,228.56,228.55,30.6]
["bitfinex","SOLUSD",1759691147294,6.68770364,228.56,228.55,30.6]
["bitfinex","SOLUSD",1759691147524,5.99770364,228.56,228.55,30.6]
["bitfinex","SOLUSD",1759691148818,6.69770364,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691148995,0.7,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759691149198,0.7,228.55,228.54,30.78]
["bitfinex","SOLUSD",1759691149407,5.99770364,228.56,228.54,30.78]
["bitfinex","SOLUSD",1759691149611,6.69770364,228.56,228.54,30.78]
["bitfinex","SOLUSD",1759691149813,6.69770364,228.56,228.55,30.58]
["bitfinex","SOLUSD",1759691150102,5.99770364,228.56,228.55,30.58]
["bitfinex","SOLUSD",1759691150819,5.99770364,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691151321,5.99770364,228.56,228.55,30.58]
["bitfinex","SOLUSD",1759691151826,6.69770364,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691152007,6.69770364,228.56,228.55,30.58]
["bitfinex","SOLUSD",1759691152209,4.37521876,228.56,228.55,31.29]
["bitfinex","SOLUSD",1759691154027,15.31125596,228.59,228.55,31.29]
["bitfinex","SOLUSD",1759691154410,15.31125596,228.59,228.56,0.71]
["bitfinex","SOLUSD",1759691155730,10.9366114,228.59,228.57,30.58]
["bitfinex","SOLUSD",1759691157321,15.31125596,228.59,228.57,30.58]
["bitfinex","SOLUSD",1759691157638,16.01125596,228.59,228.54,0.91]
["bitfinex","SOLUSD",1759691157933,16.01125596,228.59,228.58,30.56]
["bitfinex","SOLUSD",1759691159016,15.31125596,228.59,228.58,30.56]
["bitfinex","SOLUSD",1759691161417,16.01125596,228.59,228.55,0.71]
["bitfinex","SOLUSD",1759691161739,16.01125596,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759691162842,16.01125596,228.59,228.56,31.25]
["bitfinex","SOLUSD",1759691164831,15.31125596,228.59,228.56,31.25]
["bitfinex","SOLUSD",1759691165019,15.31125596,228.59,228.56,0.71]
["bitfinex","SOLUSD",1759691165545,15.31125596,228.59,228.57,30.54]
["bitfinex","SOLUSD",1759691166025,16.01125596,228.59,228.57,30.54]
["bitfinex","SOLUSD",1759691166346,16.01125596,228.59,228.54,0.91]
["bitfinex","SOLUSD",1759691166534,16.01125596,228.59,228.55,0.71]
["bitfinex","SOLUSD",1759691166735,16.01125596,228.59,228.56,30.52]
["bitfinex","SOLUSD",1759691169330,16.01125596,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759691169528,2.32248488,228.58,228.54,0.2]
["bitfinex","SOLUSD",1759691169746,1.62248488,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759691169950,1.62248488,228.56,228.48,0.1]
["bitfinex","SOLUSD",1759691169951,1.62248488,228.52,228.48,0.1]
["bitfinex","SOLUSD",1759691170134,2.32248488,228.52,228.49,30.54]
["bitfinex","SOLUSD",1759691170341,0.7,228.51,228.49,30.54]
["bitfinex","SOLUSD",1759691170753,1.62248488,228.52,228.49,30.54]
["bitfinex","SOLUSD",1759691170954,1.62248488,228.52,228.49,31.25]
["bitfinex","SOLUSD",1759691171128,0.7,228.58,228.5,0.71]
["bitfinex","SOLUSD",1759691171449,38.80696364,228.59,228.5,0.71]
["bitfinex","SOLUSD",1759691171651,39.50696364,228.59,228.51,30.56]
["bitfinex","SOLUSD",1759691171840,39.50696364,228.59,228.52,0.71]
["bitfinex","SOLUSD",1759691174536,39.50696364,228.59,228.53,30.54]
["bitfinex","SOLUSD",1759691174732,15.31259569,228.57,228.53,30.54]
["bitfinex","SOLUSD",1759691174951,15.31259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759691175147,16.01259569,228.57,228.55,30.54]
["bitfinex","SOLUSD",1759691176540,16.01259569,228.57,228.52,0.71]
["bitfinex","SOLUSD",1759691176741,16.01259569,228.57,228.53,30.54]
["bitfinex","SOLUSD",1759691176947,16.01259569,228.57,228.53,31.25]
["bitfinex","SOLUSD",1759691177865,16.01259569,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759691178045,16.01259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759691178660,16.01259569,228.57,228.51,0.72]
["bitfinex","SOLUSD",1759691178661,0.69,228.56,228.51,0.72]
["bitfinex","SOLUSD",1759691178847,0.69,228.56,228.52,0.72]
["bitfinex","SOLUSD",1759691179162,0.69,228.56,228.53,30.52]
["bitfinex","SOLUSD",1759691179463,0.69,228.55,228.49,0.72]
["bitfinex","SOLUSD",1759691179649,0.69,228.55,228.5,30.52]
["bitfinex","SOLUSD",1759691179855,0.69,228.55,228.51,0.72]
["bitfinex","SOLUSD",1759691180044,13.25005323,228.57,228.52,0.72]
["bitfinex","SOLUSD",1759691180242,0.69,228.56,228.52,0.72]
["bitfinex","SOLUSD",1759691180756,16.00393567,228.55,228.5,31.24]
["bitfinex","SOLUSD",1759691180954,16.00393567,228.55,228.51,0.72]
["bitfinex","SOLUSD",1759691181839,16.00393567,228.55,228.48,0.1]
["bitfinex","SOLUSD",1759691182042,16.00393567,228.55,228.49,30.54]
["bitfinex","SOLUSD",1759691182253,16.00393567,228.55,228.49,31.26]
["bitfinex","SOLUSD",1759691182438,16.00393567,228.55,228.49,30.54]
["bitfinex","SOLUSD",1759691182635,16.00393567,228.55,228.5,0.72]
["bitfinex","SOLUSD",1759691183860,15.31393567,228.55,228.5,0.72]
["bitfinex","SOLUSD",1759691184039,4.37579311,228.53,228.5,0.72]
["bitfinex","SOLUSD",1759691185272,4.37579311,228.53,228.51,30.52]
["bitfinex","SOLUSD",1759691186053,4.37579311,228.53,228.52,0.72]
["bitfinex","SOLUSD",1759691187156,15.31393567,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759691187355,16.00393567,228.55,228.51,31.24]
["bitfinex","SOLUSD",1759691188273,16.00393567,228.55,228.51,30.52]
["bitfinex","SOLUSD",1759691188449,16.00393567,228.55,228.51,31.24]
["bitfinex","SOLUSD",1759691188856,0.69,228.54,228.51,30.52]
["bitfinex","SOLUSD",1759691189067,0.69,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759691189280,0.69,228.54,228.51,30.52]
["bitfinex","SOLUSD",1759691190976,4.37579311,228.53,228.51,30.52]
["bitfinex","SOLUSD",1759691194171,4.37579311,228.53,228.51,31.19]
["bitfinex","SOLUSD",1759691194379,0.71,228.56,228.52,0.67]
["bitfinex","SOLUSD",1759691195055,0.71,228.56,228.53,0.67]
["bitfinex","SOLUSD",1759691195255,0.71,228.56,228.52,0.67]
["bitfinex","SOLUSD",1759691196778,4.37541019,228.55,228.52,0.67]
["bitfinex","SOLUSD",1759691196979,5.08541019,228.55,228.52,0.67]
["bitfinex","SOLUSD",1759691197175,16.02393567,228.55,228.53,30.48]
["bitfinex","SOLUSD",1759691197376,3.244292,228.54,228.48,0.1]
["bitfinex","SOLUSD",1759691197566,3.244292,228.54,228.49,30.5]
["bitfinex","SOLUSD",1759691197763,0.71,228.53,228.5,30.5]
["bitfinex","SOLUSD",1759691197982,0.71,228.52,228.5,30.5]
["bitfinex","SOLUSD",1759691198159,2.534292,228.54,228.48,0.1]
["bitfinex","SOLUSD",1759691198160,0.71,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759691198361,0.71,228.51,228.49,30.52]
["bitfinex","SOLUSD",1759691198578,0.71,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759691198786,0.71,228.5,228.49,30.52]
["bitfinex","SOLUSD",1759691199670,0.71,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759691199992,10.94058804,228.51,228.49,30.52]
["bitfinex","SOLUSD",1759691200360,0.71,228.5,228.49,30.52]
["bitfinex","SOLUSD",1759691200558,4.37636761,228.5,228.49,30.52]
["bitfinex","SOLUSD",1759691201086,4.37636761,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759691201282,4.37636761,228.5,228.49,30.52]
["bitfinex","SOLUSD",1759691201982,15.31676413,228.51,228.49,30.52]
["bitfinex","SOLUSD",1759691202190,15.31676413,228.51,228.5,30.52]
["bitfinex","SOLUSD",1759691202372,16.02676413,228.51,228.5,30.52]
["bitfinex","SOLUSD",1759691203083,16.02676413,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759691203275,16.02676413,228.51,228.49,30.52]
["bitfinex","SOLUSD",1759691206384,0.71,228.5,228.49,30.52]
["bitfinex","SOLUSD",1759691206786,15.31676413,228.51,228.49,30.52]
["bitfinex","SOLUSD",1759691206980,16.02676413,228.51,228.49,30.52]
["bitfinex","SOLUSD",1759691207177,0.71,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759691207386,2.534292,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759691207567,2.534292,228.49,228.48,26.44]
["bitfinex","SOLUSD",1759691207568,3.194292,228.49,228.48,26.44]
["bitfinex","SOLUSD",1759691207891,3.194292,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759691208066,0.66,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759691208270,5.03655914,228.49,228.48,30.6]
["bitfinex","SOLUSD",1759691209890,4.37655914,228.49,228.48,30.6]
["bitfinex","SOLUSD",1759691210265,4.37636761,228.5,228.48,30.6]
["bitfinex","SOLUSD",1759691210475,5.03636761,228.5,228.48,30.6]
["bitfinex","SOLUSD",1759691210675,0.66,228.49,228.48,30.6]
["bitfinex","SOLUSD",1759691211067,4.37636761,228.5,228.48,30.6]
["bitfinex","SOLUSD",1759691211068,5.03636761,228.5,228.48,30.6]
["bitfinex","SOLUSD",1759691211384,0.66,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759691211570,5.03636761,228.5,228.48,30.6]
["bitfinex","SOLUSD",1759691212388,5.03636761,228.5,228.49,30.48]
["bitfinex","SOLUSD",1759691214990,5.03636761,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759691215194,4.37636761,228.5,228.48,0.1]
["bitfinex","SOLUSD",1759691215495,0.66,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759691215699,0.66,228.49,228.48,30.58]
["bitfinex","SOLUSD",1759691216496,0.66,228.49,228.48,0.1]
["bitfinex","SOLUSD",1759691216694,0.66,228.49,228.48,30.58]
["bitfinex","SOLUSD",1759691217194,4.37636761,228.5,228.48,30.58]
["bitfinex","SOLUSD",1759691217401,5.03655914,228.49,228.48,30.58]
["bitfinex","SOLUSD",1759691217998,4.37655914,228.49,228.48,30.58]
["bitfinex","SOLUSD",1759691218676,4.37655914,228.49,228.48,31.3]
["bitfinex","SOLUSD",1759691219380,15.31676413,228.51,228.48,31.3]
["bitfinex","SOLUSD",1759691219580,15.97676413,228.51,228.48,30.58]
["bitfinex","SOLUSD",1759691219780,15.31676413,228.51,228.48,0.1]
["bitfinex","SOLUSD",1759691219976,15.31676413,228.51,228.4,34.01260315]
["bitfinex","SOLUSD",1759691219977,20.8,228.48,228.4,0.72]
["bitfinex","SOLUSD",1759691220288,2.534292,228.42,228.41,30.66]
["bitfinex","SOLUSD",1759691220493,3.194292,228.42,228.41,30.66]
["bitfinex","SOLUSD",1759691221198,3.194292,228.42,228.32,0.1]
["bitfinex","SOLUSD",1759691221386,3.194292,228.42,228.33,0.72]
["bitfinex","SOLUSD",1759691221387,15.32466394,228.39,228.33,0.72]
["bitfinex","SOLUSD",1759691221701,0.66,228.38,228.33,0.72]
["bitfinex","SOLUSD",1759691221895,0.66,228.38,228.34,31.38]
["bitfinex","SOLUSD",1759691222199,15.98466394,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759691222588,15.32466394,228.39,228.36,0.72]
["bitfinex","SOLUSD",1759691222773,15.32466394,228.39,228.37,0.72]
["bitfinex","SOLUSD",1759691223104,15.98466394,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759691223407,15.32466394,228.39,228.34,30.66]
["bitfinex","SOLUSD",1759691223580,15.32466394,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759691223783,15.98466394,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759691224284,15.98466394,228.39,228.34,30.66]
["bitfinex","SOLUSD",1759691224285,0.66,228.38,228.36,30.66]
["bitfinex","SOLUSD",1759691224790,0.66,228.37,228.36,30.66]
["bitfinex","SOLUSD",1759691224993,15.98466394,228.39,228.36,30.66]
["bitfinex","SOLUSD",1759691225610,15.32466394,228.39,228.37,30.66]
["bitfinex","SOLUSD",1759691225903,5.03866713,228.38,228.37,30.66]
["bitfinex","SOLUSD",1759691227079,15.98533496,228.38,228.37,30.64]
["bitfinex","SOLUSD",1759691227707,15.98533496,228.38,228.34,0.72]
["bitfinex","SOLUSD",1759691228410,15.98533496,228.38,228.35,31.36]
["bitfinex","SOLUSD",1759691229677,4.37866713,228.38,228.36,0.72]
["bitfinex","SOLUSD",1759691230280,4.37866713,228.38,228.37,30.64]
["bitfinex","SOLUSD",1759691231685,14.14020575,228.4,228.37,30.64]
["bitfinex","SOLUSD",1759691231686,4.37847541,228.39,228.37,30.64]
["bitfinex","SOLUSD",1759691231893,5.03847541,228.39,228.37,30.64]
["bitfinex","SOLUSD",1759691233611,5.03847541,228.39,228.32,0.1]
["bitfinex","SOLUSD",1759691233612,4.37885886,228.37,228.33,0.72]
["bitfinex","SOLUSD",1759691234210,15.98600603,228.37,228.33,0.72]
["bitfinex","SOLUSD",1759691234392,0.66,228.36,228.34,30.62]
["bitfinex","SOLUSD",1759691235206,4.37924239,228.35,228.32,0.82]
["bitfinex","SOLUSD",1759691235514,4.37924239,228.35,228.33,0.72]
["bitfinex","SOLUSD",1759691235814,3.194292,228.34,228.32,0.1]
["bitfinex","SOLUSD",1759691236886,3.194292,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759691237087,2.534292,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759691237289,6.91410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691237502,25.85981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691237704,28.39410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691238104,25.85981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691238317,28.39410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691238503,4.37981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691239288,5.05981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691241213,7.59410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691243219,28.39410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691243396,7.59410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691244004,28.39410979,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691244212,9.34807264,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691246310,30.14807264,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691246518,9.34807264,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759691247195,20.8,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759691247392,23.334292,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759691247623,24.014292,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759691248610,30.14880204,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759691249102,51.97626064,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759691249324,2.534292,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691249821,4.96863949,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691250918,9.34960856,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691253113,8.44235463,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691258114,6.13531656,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691258436,8.48235463,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691259431,29.28235463,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691260730,40.15882984,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759691271309,20.8,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759691271543,22.42703807,228.22,228.14,0.1]
["bitfinex","SOLUSD",1759691271728,1.62703807,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759691272729,1.62703807,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759691273118,1.62703807,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759691273323,4.38269711,228.17,228.15,0.68]
["bitfinex","SOLUSD",1759691273531,4.38269711,228.17,228.16,0.68]
["bitfinex","SOLUSD",1759691277549,6.00973518,228.17,228.16,0.68]
["bitfinex","SOLUSD",1759691278643,1.62703807,228.18,228.14,0.78]
["bitfinex","SOLUSD",1759691278841,1.62703807,228.18,228.15,0.68]
["bitfinex","SOLUSD",1759691280550,4.38269711,228.17,228.15,0.68]
["bitfinex","SOLUSD",1759691280850,4.38269711,228.17,228.16,0.68]
["bitfinex","SOLUSD",1759691281255,15.33943988,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759691281424,1.62703807,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759691282757,4.3830813,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759691282935,4.38269711,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759691283542,4.38269711,228.17,228.15,0.68]
["bitfinex","SOLUSD",1759691284060,15.33892236,228.18,228.15,0.68]
["bitfinex","SOLUSD",1759691284646,4.38250503,228.18,228.15,0.68]
["bitfinex","SOLUSD",1759691284831,4.38228303,228.2,228.16,0.68]
["bitfinex","SOLUSD",1759691286227,4.38154493,228.23,228.16,0.68]
["bitfinex","SOLUSD",1759691286531,15.33540726,228.23,228.16,0.68]
["bitfinex","SOLUSD",1759691286729,15.33540726,228.23,228.17,30.6]
["bitfinex","SOLUSD",1759691286927,15.33540726,228.23,228.17,31.28]
["bitfinex","SOLUSD",1759691287336,15.33540726,228.23,228.17,0.68]
["bitfinex","SOLUSD",1759691287540,15.33540726,228.23,228.18,30.6]
["bitfinex","SOLUSD",1759691287861,4.38192892,228.21,228.15,0.68]
["bitfinex","SOLUSD",1759691288030,4.38192892,228.21,228.19,30.6]
["bitfinex","SOLUSD",1759691288427,16.9637893,228.21,228.14,0.1]
["bitfinex","SOLUSD",1759691288646,17.6237893,228.21,228.15,30.6]
["bitfinex","SOLUSD",1759691289242,0.66,228.2,228.15,30.6]
["bitfinex","SOLUSD",1759691289445,1.62703807,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759691289653,1.62703807,228.17,228.15,30.6]
["bitfinex","SOLUSD",1759691290044,4.3828892,228.16,228.15,30.6]
["bitfinex","SOLUSD",1759691292939,4.38250503,228.18,228.15,30.6]
["bitfinex","SOLUSD",1759691293548,15.33876762,228.18,228.15,30.6]
["bitfinex","SOLUSD",1759691294167,15.99876762,228.18,228.15,30.6]
["bitfinex","SOLUSD",1759691294965,15.99876762,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759691295176,0.66,228.17,228.15,30.58]
["bitfinex","SOLUSD",1759691295543,4.3828892,228.16,228.15,30.58]
["bitfinex","SOLUSD",1759691296971,2.28703807,228.16,228.15,30.58]
["bitfinex","SOLUSD",1759691297278,2.28703807,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759691297441,0.71,228.15,228.14,30.68]
["bitfinex","SOLUSD",1759691298079,1.62703807,228.16,228.14,30.68]
["bitfinex","SOLUSD",1759691298367,0.71,228.15,228.14,30.68]
["bitfinex","SOLUSD",1759691298678,0.71,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759691298975,5.0930813,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759691300859,9.4930813,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759691301580,20.8,228.12,228.02,31.4]
["bitfinex","SOLUSD",1759691301748,1.62703807,228.08,228.02,31.4]
["bitfinex","SOLUSD",1759691301942,4.38442651,228.08,228.02,30.72]
["bitfinex","SOLUSD",1759691302269,6.01146458,228.08,228.02,0.1]
["bitfinex","SOLUSD",1759691302449,0.71,228.07,228.02,30.74]
["bitfinex","SOLUSD",1759691302643,16.97253087,228.08,228.02,31.42]
["bitfinex","SOLUSD",1759691302865,15.3454928,228.08,228.02,31.42]
["bitfinex","SOLUSD",1759691304569,0.71,228.08,228.02,31.42]
["bitfinex","SOLUSD",1759691305973,15.34347463,228.11,228.02,30.74]
["bitfinex","SOLUSD",1759691306181,0.71,228.07,228.02,30.74]
["bitfinex","SOLUSD",1759691306368,10.96010521,228.1,228.03,0.68]
["bitfinex","SOLUSD",1759691306547,12.58714328,228.1,228.03,0.68]
["bitfinex","SOLUSD",1759691306750,12.58714328,228.1,228.02,0.1]
["bitfinex","SOLUSD",1759691306751,0.71,228.09,228.02,0.1]
["bitfinex","SOLUSD",1759691306950,1.62703807,228.06,228.04,30.64]
["bitfinex","SOLUSD",1759691307269,0.71,228.08,228.04,30.64]
["bitfinex","SOLUSD",1759691307774,0.71,228.07,228.04,30.64]
["bitfinex","SOLUSD",1759691308073,0.71,228.07,228.02,0.1]
["bitfinex","SOLUSD",1759691308280,0.71,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759691308450,4.38500328,228.05,228.03,30.64]
["bitfinex","SOLUSD",1759691309387,16.97454957,228.05,228.02,0.1]
["bitfinex","SOLUSD",1759691309670,0.71,228.04,228.02,0.1]
["bitfinex","SOLUSD",1759691309872,0.71,228.04,228.02,30.74]
["bitfinex","SOLUSD",1759691310585,4.38538788,228.03,228.02,30.74]
["bitfinex","SOLUSD",1759691310894,5.09538788,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691311375,4.38538788,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691312360,6.72242595,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691313169,7.64234489,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691313761,5.09538788,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691313965,7.64234489,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691314465,18.5188201,228.03,228.02,0.1]
["bitfinex","SOLUSD",1759691314668,18.5188201,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691318158,25.18538788,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691318479,27.73234489,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691318690,25.18538788,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691318865,4.38538788,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691320483,4.38525071,228.04,228.02,1e-08]
["bitfinex","SOLUSD",1759691320688,13.50926902,228.06,228.02,0.68000001]
["bitfinex","SOLUSD",1759691320873,10.96231201,228.06,228.03,0.68]
["bitfinex","SOLUSD",1759691321662,4.38461875,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759691322462,4.38461875,228.07,228.02,1e-08]
["bitfinex","SOLUSD",1759691322688,3.20695701,228.06,228.02,1e-08]
["bitfinex","SOLUSD",1759691322892,2.54695701,228.04,228.02,1e-08]
["bitfinex","SOLUSD",1759691323387,0.66,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691323578,3.20695701,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691325073,7.59234489,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691327582,5.04538788,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691327761,7.59234489,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691329070,18.4688201,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691329770,21.01577711,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691329970,51.67577711,228.03,228.02,1e-08]
["bitfinex","SOLUSD",1759691330270,20.8,227.95,227.91,0.1]
["bitfinex","SOLUSD",1759691330466,2.54695701,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691330982,3.22695701,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691331302,14.10343222,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691331477,18.4909366,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691332884,15.94397959,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691333196,18.4909366,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691333592,39.2909366,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691334179,27.73446139,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691335292,6.93446139,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691337402,4.38726913,227.94,227.91,0.68000001]
["bitfinex","SOLUSD",1759691337613,6.93386307,227.96,227.92,0.68]
["bitfinex","SOLUSD",1759691337788,15.35374234,227.96,227.92,0.68]
["bitfinex","SOLUSD",1759691338101,2.54695701,227.94,227.91,1e-08]
["bitfinex","SOLUSD",1759691338286,2.54695701,227.94,227.91,0.68000001]
["bitfinex","SOLUSD",1759691338900,2.54695701,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691339406,3.22695701,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691339789,7.61446139,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691343007,18.4909366,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1759691344208,20.8,227.89,227.79,0.68]
["bitfinex","SOLUSD",1759691344411,2.54695701,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759691344796,2.54695701,227.82,227.8,0.68]
["bitfinex","SOLUSD",1759691344996,20.8,227.85,227.8,0.68]
["bitfinex","SOLUSD",1759691345326,2.54695701,227.84,227.8,0.68]
["bitfinex","SOLUSD",1759691345491,2.54695701,227.84,227.75,30.76]
["bitfinex","SOLUSD",1759691346221,4.38923758,227.83,227.75,30.76]
["bitfinex","SOLUSD",1759691346388,2.54695701,227.86,227.75,30.76]
["bitfinex","SOLUSD",1759691346586,6.93577891,227.86,227.75,30.26]
["bitfinex","SOLUSD",1759691347605,6.93577891,227.86,227.76,0.18]
["bitfinex","SOLUSD",1759691347913,17.90742816,227.86,227.77,30.84]
["bitfinex","SOLUSD",1759691348093,17.90742816,227.86,227.78,0.18]
["bitfinex","SOLUSD",1759691348300,2.54695701,227.82,227.75,0.18]
["bitfinex","SOLUSD",1759691348617,2.54695701,227.82,227.76,30.84]
["bitfinex","SOLUSD",1759691348791,2.54695701,227.82,227.76,0.18]
["bitfinex","SOLUSD",1759691349415,2.54695701,227.82,227.68,20.9]
["bitfinex","SOLUSD",1759691349416,2.54695701,227.8,227.73,0.18]
["bitfinex","SOLUSD",1759691349604,2.54695701,227.8,227.73,31.02]
["bitfinex","SOLUSD",1759691349915,2.54695701,227.85,227.74,0.18]
["bitfinex","SOLUSD",1759691350093,28.41577891,227.86,227.74,0.18]
["bitfinex","SOLUSD",1759691350289,4.3888219,227.86,227.74,4.57093519]
["bitfinex","SOLUSD",1759691350520,4.38843075,227.88,227.75,0.18]
["bitfinex","SOLUSD",1759691350704,6.93538776,227.88,227.75,0.18]
["bitfinex","SOLUSD",1759691351223,4.3880133,227.9,227.76,20.8]
["bitfinex","SOLUSD",1759691351428,4.3880133,227.9,227.77,0.18]
["bitfinex","SOLUSD",1759691351616,6.93497031,227.9,227.77,0.18]
["bitfinex","SOLUSD",1759691351798,6.93497031,227.9,227.78,30.88]
["bitfinex","SOLUSD",1759691351799,2.54695701,227.86,227.78,30.88]
["bitfinex","SOLUSD",1759691351996,2.54695701,227.86,227.78,0.18]
["bitfinex","SOLUSD",1759691352218,6.93600195,227.84,227.79,30.9]
["bitfinex","SOLUSD",1759691352411,2.54695701,227.82,227.72,0.18]
["bitfinex","SOLUSD",1759691352617,0.68,227.81,227.73,30.9]
["bitfinex","SOLUSD",1759691352820,3.22695701,227.8,227.74,30.92]
["bitfinex","SOLUSD",1759691353319,3.22695701,227.8,227.72,0.18]
["bitfinex","SOLUSD",1759691353710,3.22695701,227.8,227.73,30.92]
["bitfinex","SOLUSD",1759691354190,17.91266075,227.78,227.7,0.18]
["bitfinex","SOLUSD",1759691354534,15.36570374,227.78,227.71,30.92]
["bitfinex","SOLUSD",1759691355200,0.68,227.77,227.68,0.1]
["bitfinex","SOLUSD",1759691355398,2.54695701,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691355593,0.68,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691355824,0.68,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691356016,3.22695701,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691356217,4.39116497,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691356396,0.68,227.77,227.68,0.28]
["bitfinex","SOLUSD",1759691356601,0.68,227.77,227.69,0.18]
["bitfinex","SOLUSD",1759691356820,5.06981562,227.8,227.69,0.18]
["bitfinex","SOLUSD",1759691357002,2.54695701,227.79,227.69,0.18]
["bitfinex","SOLUSD",1759691357404,2.54695701,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691357894,0.71,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691358095,0.71,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691358294,2.54695701,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691358732,6.93797371,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691359420,4.3910167,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691360424,5.1010167,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691360612,0.71,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691361910,2.54695701,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691362123,0.71,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691362415,5.10183043,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691362617,0.71,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691363433,7.64825974,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691363794,0.71,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691364135,0.71,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691366034,0.71,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691366527,4.39144574,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691366528,0.71,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691367032,5.1019364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691367198,0.71,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691368427,5.1019364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691368800,0.71,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691370303,5.1019364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691371014,4.39117702,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691371202,0.71,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691371420,0.71,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691371608,0.71,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691371814,0.71,227.76,227.68,0.1]
["bitfinex","SOLUSD",1759691372120,0.71,227.78,227.69,0.18]
["bitfinex","SOLUSD",1759691372320,0.71,227.78,227.7,30.98]
["bitfinex","SOLUSD",1759691372502,0.67,227.83,227.71,0.18]
["bitfinex","SOLUSD",1759691372697,5.0592379,227.83,227.72,4.3913578]
["bitfinex","SOLUSD",1759691372916,0.67,227.82,227.73,0.18]
["bitfinex","SOLUSD",1759691373507,0.67,227.82,227.71,0.18]
["bitfinex","SOLUSD",1759691374843,5.05949436,227.82,227.71,4.57151869]
["bitfinex","SOLUSD",1759691375128,0.67,227.81,227.71,4.57151869]
["bitfinex","SOLUSD",1759691375629,0.67,227.81,227.72,0.18]
["bitfinex","SOLUSD",1759691376006,0.67,227.83,227.72,4.57122907]
["bitfinex","SOLUSD",1759691376210,0.67,227.83,227.72,4.39122907]
["bitfinex","SOLUSD",1759691376411,0.67,227.83,227.73,0.18]
["bitfinex","SOLUSD",1759691376937,0.67,227.86,227.73,31.85647521]
["bitfinex","SOLUSD",1759691377107,0.67,227.86,227.74,11.05647521]
["bitfinex","SOLUSD",1759691377309,0.67,227.86,227.75,0.18]
["bitfinex","SOLUSD",1759691378045,0.67,227.86,227.76,4.39058658]
["bitfinex","SOLUSD",1759691378206,0.67,227.89,227.77,51.96]
["bitfinex","SOLUSD",1759691378413,0.67,227.89,227.78,0.18]
["bitfinex","SOLUSD",1759691379320,0.67,227.89,227.81,20.8]
["bitfinex","SOLUSD",1759691379524,0.67,227.89,227.82,20.98]
["bitfinex","SOLUSD",1759691379705,4.38692695,227.95,227.82,20.98]
["bitfinex","SOLUSD",1759691379908,0.67,227.94,227.83,0.18]
["bitfinex","SOLUSD",1759691380103,0.67,227.94,227.84,30.98]
["bitfinex","SOLUSD",1759691380753,0.67,227.96,227.85,0.18]
["bitfinex","SOLUSD",1759691382058,0.67,227.96,227.86,4.3886597]
["bitfinex","SOLUSD",1759691382245,0.67,227.97,227.87,0.18]
["bitfinex","SOLUSD",1759691382748,0.2,227.98,227.87,31.85647521]
["bitfinex","SOLUSD",1759691382931,0.2,227.98,227.88,11.05647521]
["bitfinex","SOLUSD",1759691383336,0.2,227.98,227.89,11.05647521]
["bitfinex","SOLUSD",1759691383642,0.2,227.98,227.89,0.18]
["bitfinex","SOLUSD",1759691384223,0.2,227.98,227.89,4.56791398]
["bitfinex","SOLUSD",1759691384523,0.67,227.97,227.9,30.98]
["bitfinex","SOLUSD",1759691385552,0.2,227.98,227.91,0.18]
["bitfinex","SOLUSD",1759691386245,0.2,227.98,227.91,4.5676455]
["bitfinex","SOLUSD",1759691387444,0.2,227.98,227.91,0.18]
["bitfinex","SOLUSD",1759691388649,0.2,227.98,227.91,4.5676491]
["bitfinex","SOLUSD",1759691389234,0.2,227.98,227.92,0.18]
["bitfinex","SOLUSD",1759691390125,0.2,227.98,227.93,20.8]
["bitfinex","SOLUSD",1759691390350,0.2,227.98,227.94,0.18]
["bitfinex","SOLUSD",1759691390531,0.2,227.98,227.93,25.18719422]
["bitfinex","SOLUSD",1759691390728,0.2,227.98,227.94,30.98]
["bitfinex","SOLUSD",1759691390729,0.86,227.98,227.94,30.98]
["bitfinex","SOLUSD",1759691392055,0.66,227.97,227.85,0.18]
["bitfinex","SOLUSD",1759691392251,0.66,227.97,227.86,30.96]
["bitfinex","SOLUSD",1759691392455,0.66,227.96,227.86,30.96]
["bitfinex","SOLUSD",1759691392754,0.66,227.95,227.86,30.96]
["bitfinex","SOLUSD",1759691392930,0.66,227.94,227.86,30.96]
["bitfinex","SOLUSD",1759691393336,0.66,227.94,227.86,10.87647521]
["bitfinex","SOLUSD",1759691393541,0.66,227.93,227.87,31.04]
["bitfinex","SOLUSD",1759691393747,0.66,227.93,227.88,31.04]
["bitfinex","SOLUSD",1759691393951,0.2,227.98,227.88,31.04]
["bitfinex","SOLUSD",1759691393952,0.66,227.96,227.88,31.04]
["bitfinex","SOLUSD",1759691394131,0.66,227.96,227.88,31.22]
["bitfinex","SOLUSD",1759691395554,0.66,227.96,227.88,35.60822078]
["bitfinex","SOLUSD",1759691396136,0.2,227.98,227.88,35.42822078]
["bitfinex","SOLUSD",1759691396337,0.2,227.98,227.89,0.18]
["bitfinex","SOLUSD",1759691396753,0.66,227.97,227.89,0.18]
["bitfinex","SOLUSD",1759691397158,0.2,227.98,227.89,31.85647521]
["bitfinex","SOLUSD",1759691397365,0.2,227.98,227.9,0.18]
["bitfinex","SOLUSD",1759691397658,0.2,227.98,227.92,31.67647521]
["bitfinex","SOLUSD",1759691397855,0.2,227.98,227.94,10.87647521]
["bitfinex","SOLUSD",1759691398365,0.2,227.98,227.95,0.18]
["bitfinex","SOLUSD",1759691398549,0.2,227.98,227.96,0.18]
["bitfinex","SOLUSD",1759691399051,0.2,227.98,227.94,10.87647521]
["bitfinex","SOLUSD",1759691399450,0.2,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759691399860,0.2,227.98,227.96,4.56673451]
["bitfinex","SOLUSD",1759691400344,0.2,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759691400939,0.2,227.98,227.91,11.05647521]
["bitfinex","SOLUSD",1759691401164,0.2,227.98,227.93,10.87647521]
["bitfinex","SOLUSD",1759691401362,0.2,227.98,227.91,20.8]
["bitfinex","SOLUSD",1759691401546,0.66,227.97,227.92,31.02]
["bitfinex","SOLUSD",1759691401747,0.66,227.96,227.92,31.02]
["bitfinex","SOLUSD",1759691401948,0.66,227.95,227.92,31.02]
["bitfinex","SOLUSD",1759691402152,0.66,227.95,227.88,4.56808739]
["bitfinex","SOLUSD",1759691402466,0.66,227.95,227.89,31.02]
["bitfinex","SOLUSD",1759691402641,0.66,227.95,227.89,20.8]
["bitfinex","SOLUSD",1759691402842,0.66,227.95,227.9,31.02]
["bitfinex","SOLUSD",1759691403039,0.2,227.98,227.9,31.02]
["bitfinex","SOLUSD",1759691403243,0.66,227.97,227.9,31.02]
["bitfinex","SOLUSD",1759691404273,0.66,227.96,227.9,31.02]
["bitfinex","SOLUSD",1759691404459,0.66,227.95,227.9,31.02]
["bitfinex","SOLUSD",1759691404664,0.66,227.94,227.89,20.8]
["bitfinex","SOLUSD",1759691404866,0.66,227.94,227.9,31.02]
["bitfinex","SOLUSD",1759691405453,4.58641909,227.98,227.9,31.02]
["bitfinex","SOLUSD",1759691405454,0.66,227.93,227.9,31.02]
["bitfinex","SOLUSD",1759691405770,0.66,227.93,227.83,10.9729965]
["bitfinex","SOLUSD",1759691405771,0.66,227.92,227.83,0.18]
["bitfinex","SOLUSD",1759691405948,0.66,227.92,227.85,20.8]
["bitfinex","SOLUSD",1759691406147,0.66,227.91,227.84,31.02]
["bitfinex","SOLUSD",1759691406348,0.66,227.91,227.83,0.18]
["bitfinex","SOLUSD",1759691406672,0.66,227.91,227.84,31.02]
["bitfinex","SOLUSD",1759691408260,4.38720918,227.94,227.75,4.3905967]
["bitfinex","SOLUSD",1759691408261,0.66,227.9,227.75,4.3905967]
["bitfinex","SOLUSD",1759691408470,2.29230245,227.89,227.76,27.66]
["bitfinex","SOLUSD",1759691408665,0.66,227.88,227.77,31.02]
["bitfinex","SOLUSD",1759691408862,0.66,227.87,227.77,31.02]
["bitfinex","SOLUSD",1759691409065,0.66,227.86,227.77,31.02]
["bitfinex","SOLUSD",1759691409262,0.66,227.85,227.77,31.02]
["bitfinex","SOLUSD",1759691409670,0.66,227.84,227.77,31.02]
["bitfinex","SOLUSD",1759691412263,0.66,227.83,227.73,0.18]
["bitfinex","SOLUSD",1759691412464,0.66,227.83,227.72,20.8]
["bitfinex","SOLUSD",1759691412673,0.66,227.82,227.73,31.04]
["bitfinex","SOLUSD",1759691412876,0.66,227.81,227.73,31.04]
["bitfinex","SOLUSD",1759691413380,15.35963487,227.87,227.74,31.04]
["bitfinex","SOLUSD",1759691413381,0.66,227.8,227.74,31.04]
["bitfinex","SOLUSD",1759691414670,0.66,227.79,227.74,31.04]
["bitfinex","SOLUSD",1759691414879,0.66,227.78,227.69,0.18]
["bitfinex","SOLUSD",1759691415084,0.66,227.78,227.68,0.1]
["bitfinex","SOLUSD",1759691415085,0.66,227.78,227.7,31.04]
["bitfinex","SOLUSD",1759691415391,0.66,227.77,227.7,31.04]
["bitfinex","SOLUSD",1759691415694,0.66,227.76,227.71,31.04]
["bitfinex","SOLUSD",1759691415866,1.63230245,227.79,227.68,0.1]
["bitfinex","SOLUSD",1759691415867,0.66,227.75,227.68,0.1]
["bitfinex","SOLUSD",1759691416261,4.39097216,227.74,227.69,31.04]
["bitfinex","SOLUSD",1759691416566,0.66,227.73,227.7,31.04]
["bitfinex","SOLUSD",1759691416757,0.66,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691417168,0.66,227.72,227.69,31.04]
["bitfinex","SOLUSD",1759691417377,0.7,227.71,227.69,31.04]
["bitfinex","SOLUSD",1759691417686,0.7,227.7,227.69,31.04]
["bitfinex","SOLUSD",1759691418280,0.7,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691418475,5.09174922,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691420086,0.7,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691420300,0.7,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691422285,6.72423885,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691423997,0.7,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691424499,0.7,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691424994,1.63230245,227.76,227.69,25.58]
["bitfinex","SOLUSD",1759691425179,0.7,227.75,227.69,25.58]
["bitfinex","SOLUSD",1759691425380,0.7,227.74,227.69,25.58]
["bitfinex","SOLUSD",1759691425583,0.7,227.73,227.69,25.58]
["bitfinex","SOLUSD",1759691425790,0.7,227.72,227.69,25.58]
["bitfinex","SOLUSD",1759691426996,0.7,227.71,227.69,25.58]
["bitfinex","SOLUSD",1759691427501,0.7,227.7,227.69,25.58]
["bitfinex","SOLUSD",1759691428172,4.62760147,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691429279,4.3919364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691429773,5.0919364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691435086,11.19216378,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691435602,5.0919364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691435793,11.19216378,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691436296,10.97898059,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691436297,21.48,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691436800,6.10022738,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691437002,11.1714124,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691437208,0.68,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691437885,6.78022738,227.76,227.69,0.18]
["bitfinex","SOLUSD",1759691438483,6.78022738,227.76,227.68,0.1]
["bitfinex","SOLUSD",1759691438905,6.10022738,227.76,227.68,0.28]
["bitfinex","SOLUSD",1759691439116,6.78022738,227.77,227.68,0.28]
["bitfinex","SOLUSD",1759691439496,6.78022738,227.77,227.68,4.49206803]
["bitfinex","SOLUSD",1759691439806,6.78022738,227.77,227.69,0.18]
["bitfinex","SOLUSD",1759691440207,0.68,227.77,227.69,0.18]
["bitfinex","SOLUSD",1759691440585,5.07049174,227.77,227.69,0.18]
["bitfinex","SOLUSD",1759691440784,5.07049174,227.77,227.68,4.49206803]
["bitfinex","SOLUSD",1759691440990,5.07040695,227.77,227.68,4.67206803]
["bitfinex","SOLUSD",1759691441290,0.68,227.76,227.69,31.04]
["bitfinex","SOLUSD",1759691441701,5.07060348,227.76,227.69,31.04]
["bitfinex","SOLUSD",1759691442516,4.39060212,227.76,227.68,0.1]
["bitfinex","SOLUSD",1759691442689,6.10022738,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759691442890,6.10022738,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759691443091,6.78022738,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691443295,0.68,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691444313,0.68,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691445512,4.39155498,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691445907,4.3919364,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691446112,10.49216378,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691446417,11.17181242,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691446606,5.07158504,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691446789,0.68,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691447286,7.62442718,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759691447889,6.94468286,227.71,227.68,0.1]
["bitfinex","SOLUSD",1759691448292,0.69,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759691449414,2.55313221,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691449792,3.24313221,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691449997,7.63506861,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691452307,28.43506861,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759691452607,31.67647521,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691452813,34.22960742,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691453002,34.91960742,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691453996,27.93545443,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691454198,2.55313221,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691454417,7.63522395,227.69,227.66,1e-08]
["bitfinex","SOLUSD",1759691454603,3.24313221,227.69,227.66,1e-08]
["bitfinex","SOLUSD",1759691454916,0.69,227.69,227.66,1e-08]
["bitfinex","SOLUSD",1759691455512,3.24313221,227.71,227.66,1e-08]
["bitfinex","SOLUSD",1759691455831,0.69,227.69,227.66,1e-08]
["bitfinex","SOLUSD",1759691456127,2.55313221,227.71,227.66,1e-08]
["bitfinex","SOLUSD",1759691456318,0.69,227.7,227.66,1e-08]
["bitfinex","SOLUSD",1759691457228,0.69,227.69,227.66,1e-08]
["bitfinex","SOLUSD",1759691457627,3.24313221,227.68,227.66,1e-08]
["bitfinex","SOLUSD",1759691458019,0.69,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691458614,5.08232222,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691458934,0.69,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691459112,0.69,227.7,227.66,1e-08]
["bitfinex","SOLUSD",1759691459427,3.24313221,227.7,227.66,1e-08]
["bitfinex","SOLUSD",1759691459623,0.69,227.69,227.66,1e-08]
["bitfinex","SOLUSD",1759691459829,2.55313221,227.68,227.66,1e-08]
["bitfinex","SOLUSD",1759691460336,5.08232222,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691460832,15.95879743,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691461034,18.88366717,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691461419,50.04366717,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691461748,63.2394709,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759691462605,10.87647521,227.62,227.52,0.1]
["bitfinex","SOLUSD",1759691462814,2.55313221,227.57,227.52,0.1]
["bitfinex","SOLUSD",1759691463010,20.8,227.59,227.52,0.1]
["bitfinex","SOLUSD",1759691463228,0.69,227.56,227.52,0.1]
["bitfinex","SOLUSD",1759691463533,23.35313221,227.53,227.52,0.1]
["bitfinex","SOLUSD",1759691463731,24.04313221,227.53,227.52,0.1]
["bitfinex","SOLUSD",1759691464039,31.67647521,227.52,227.45,16.58519284]
["bitfinex","SOLUSD",1759691464231,2.55313221,227.46,227.45,16.58519284]
["bitfinex","SOLUSD",1759691464425,20.8,227.39,227.18,19.38546966]
["bitfinex","SOLUSD",1759691464737,2.55313221,227.35,227.25,0.71]
["bitfinex","SOLUSD",1759691464941,0.69,227.34,227.24,17.31232782]
["bitfinex","SOLUSD",1759691465111,5.77886998,227.31,227.24,16.81232782]
["bitfinex","SOLUSD",1759691465309,0.69,227.33,227.24,16.81232782]
["bitfinex","SOLUSD",1759691465539,11.56647521,227.32,227.24,16.81232782]
["bitfinex","SOLUSD",1759691465726,2.90565052,227.45,227.24,16.81232782]
["bitfinex","SOLUSD",1759691465727,5.77886998,227.26,227.24,16.81232782]
["bitfinex","SOLUSD",1759691465912,0.69,227.25,227.18,19.38546966]
["bitfinex","SOLUSD",1759691466112,5.77886998,227.23,227.18,19.38546966]
["bitfinex","SOLUSD",1759691466342,5.77886998,227.19,227.18,19.38546966]
["bitfinex","SOLUSD",1759691466513,0.69,227.19,227.18,19.38546966]
["bitfinex","SOLUSD",1759691466714,5.77886998,227.19,227.18,19.38546966]
["bitfinex","SOLUSD",1759691466924,5.77886998,227.19,227.03,37.63946281]
["bitfinex","SOLUSD",1759691466925,10.87647521,227.18,227.03,17.63946281]
["bitfinex","SOLUSD",1759691467130,6.46886998,227.19,227.03,17.63946281]
["bitfinex","SOLUSD",1759691467131,26.57886998,227.16,227.07,4.40385442]
["bitfinex","SOLUSD",1759691467330,33.14,227.2,227.03,17.63946281]
["bitfinex","SOLUSD",1759691467516,5.77886998,227.07,227.03,17.63946281]
["bitfinex","SOLUSD",1759691467714,20.8,227.16,227.03,22.04409114]
["bitfinex","SOLUSD",1759691467914,5.77886998,227.12,227.03,17.63946281]
["bitfinex","SOLUSD",1759691468115,20.8,227.1,227.03,17.63946281]
["bitfinex","SOLUSD",1759691468419,0.69,227.09,227.03,17.63946281]
["bitfinex","SOLUSD",1759691468616,0.69,227.08,227.03,22.04400907]
["bitfinex","SOLUSD",1759691468817,20.8,227.14,227.03,22.04400907]
["bitfinex","SOLUSD",1759691469031,20.8,227.24,227.03,22.04400907]
["bitfinex","SOLUSD",1759691469032,5.77886998,227.04,227.03,17.63946281]
["bitfinex","SOLUSD",1759691469248,5.77886998,227.04,226.88,34.52]
["bitfinex","SOLUSD",1759691469249,0.69,227.04,226.86,24.40800493]
["bitfinex","SOLUSD",1759691469426,0.69,227.03,226.86,15.42801727]
["bitfinex","SOLUSD",1759691469741,5.77886998,227.01,226.87,0.71]
["bitfinex","SOLUSD",1759691469942,13.23130526,227.09,226.82,17.9665978]
["bitfinex","SOLUSD",1759691469943,31.67647521,226.96,226.82,17.9665978]
["bitfinex","SOLUSD",1759691470135,5.77886998,226.9,226.82,17.9665978]
["bitfinex","SOLUSD",1759691470318,0.69,226.89,226.82,17.9665978]
["bitfinex","SOLUSD",1759691470645,5.77886998,226.83,226.82,17.9665978]
["bitfinex","SOLUSD",1759691470837,0.69,226.88,226.82,17.9665978]
["bitfinex","SOLUSD",1759691471146,0.69,226.97,226.83,0.71]
["bitfinex","SOLUSD",1759691471318,25.77886998,227.12,226.85,20.8]
["bitfinex","SOLUSD",1759691471319,20.0,227.08,226.85,20.8]
["bitfinex","SOLUSD",1759691471520,0.69,227.07,226.86,0.71]
["bitfinex","SOLUSD",1759691471819,5.77886998,227.03,226.9,20.8]
["bitfinex","SOLUSD",1759691472037,5.77886998,227.07,226.91,0.71]
["bitfinex","SOLUSD",1759691472337,5.77886998,227.03,226.92,15.42393794]
["bitfinex","SOLUSD",1759691472540,6.46886998,227.07,226.93,0.71]
["bitfinex","SOLUSD",1759691472717,0.69,227.1,226.93,0.71]
["bitfinex","SOLUSD",1759691472916,0.69,227.13,226.93,0.71]
["bitfinex","SOLUSD",1759691473144,0.69,227.13,226.96,20.8]
["bitfinex","SOLUSD",1759691473314,5.77886998,227.08,226.97,36.55]
["bitfinex","SOLUSD",1759691473515,0.69,227.08,226.97,0.71]
["bitfinex","SOLUSD",1759691473835,0.69,227.16,226.97,0.71]
["bitfinex","SOLUSD",1759691474040,0.69,227.16,226.98,35.88]
["bitfinex","SOLUSD",1759691474267,5.77886998,227.11,226.99,0.71]
["bitfinex","SOLUSD",1759691474536,5.77886998,227.1,227.0,4.40528634]
["bitfinex","SOLUSD",1759691474732,0.69,227.14,227.01,0.71]
["bitfinex","SOLUSD",1759691474929,5.77886998,227.13,227.01,0.71]
["bitfinex","SOLUSD",1759691475120,5.77886998,227.15,227.01,0.71]
["bitfinex","SOLUSD",1759691475323,5.77886998,227.14,227.01,0.71]
["bitfinex","SOLUSD",1759691475523,5.77886998,227.1,227.02,35.84]
["bitfinex","SOLUSD",1759691476420,5.77886998,227.08,227.01,0.71]
["bitfinex","SOLUSD",1759691476619,5.77886998,227.08,227.01,5.11502146]
["bitfinex","SOLUSD",1759691477152,5.77886998,227.08,227.01,16.12775217]
["bitfinex","SOLUSD",1759691477639,5.77886998,227.1,227.02,0.66]
["bitfinex","SOLUSD",1759691477843,0.69,227.14,227.02,0.66]
["bitfinex","SOLUSD",1759691477844,5.77886998,227.12,227.02,0.66]
["bitfinex","SOLUSD",1759691478519,5.77886998,227.12,227.03,4.40470422]
["bitfinex","SOLUSD",1759691478719,5.77886998,227.12,227.04,0.66]
["bitfinex","SOLUSD",1759691479640,6.46886998,227.14,227.05,35.74]
["bitfinex","SOLUSD",1759691480142,4.4,227.12,227.05,35.74]
["bitfinex","SOLUSD",1759691480525,4.4,227.12,227.05,40.14417105]
["bitfinex","SOLUSD",1759691480938,5.77886998,227.1,226.99,0.66]
["bitfinex","SOLUSD",1759691481162,5.77886998,227.08,226.99,0.66]
["bitfinex","SOLUSD",1759691481334,5.77886998,227.08,227.0,28.44]
["bitfinex","SOLUSD",1759691481729,5.77886998,227.08,227.0,35.66]
["bitfinex","SOLUSD",1759691482724,0.69,227.09,226.88,0.66]
["bitfinex","SOLUSD",1759691482725,5.77886998,227.01,226.88,0.66]
["bitfinex","SOLUSD",1759691482925,10.87647521,227.05,226.88,5.06752026]
["bitfinex","SOLUSD",1759691482926,5.77886998,226.96,226.88,5.06752026]
["bitfinex","SOLUSD",1759691483127,21.49,227.0,226.88,5.06752026]
["bitfinex","SOLUSD",1759691483128,5.77886998,226.94,226.88,4.40752026]
["bitfinex","SOLUSD",1759691483436,5.77886998,226.94,226.86,31.68789939]
["bitfinex","SOLUSD",1759691483634,5.77886998,226.94,226.86,27.28]
["bitfinex","SOLUSD",1759691483840,5.77886998,226.94,226.86,31.68791211]
["bitfinex","SOLUSD",1759691484140,0.69,226.95,226.86,31.68791211]
["bitfinex","SOLUSD",1759691484141,6.46886998,227.07,226.93,20.8]
["bitfinex","SOLUSD",1759691484338,35.68,227.24,226.94,36.52]
["bitfinex","SOLUSD",1759691484339,0.69,227.11,226.94,36.52]
["bitfinex","SOLUSD",1759691484657,4.39991563,227.28,227.04,10.87647521]
["bitfinex","SOLUSD",1759691484825,5.77886998,227.21,227.07,20.8]
["bitfinex","SOLUSD",1759691485029,5.77886998,227.21,227.08,0.66]
["bitfinex","SOLUSD",1759691485338,2.29758941,227.31,227.08,21.46]
["bitfinex","SOLUSD",1759691485530,13.21673238,227.34,227.2,20.8]
["bitfinex","SOLUSD",1759691485729,0.69,227.35,227.21,36.68]
["bitfinex","SOLUSD",1759691485928,0.69,227.35,227.21,0.66]
["bitfinex","SOLUSD",1759691486250,0.89,227.42,227.23,31.67647521]
["bitfinex","SOLUSD",1759691486550,0.2,227.42,227.27,10.87647521]
["bitfinex","SOLUSD",1759691486753,0.2,227.42,227.34,20.8]
["bitfinex","SOLUSD",1759691486925,0.2,227.42,227.35,0.66]
["bitfinex","SOLUSD",1759691487954,0.2,227.42,227.36,36.4]
["bitfinex","SOLUSD",1759691488153,0.2,227.42,227.37,0.66]
["bitfinex","SOLUSD",1759691488538,0.2,227.42,227.38,36.52]
["bitfinex","SOLUSD",1759691488735,0.2,227.42,227.39,0.66]
["bitfinex","SOLUSD",1759691488959,0.69,227.57,227.42,20.8]
["bitfinex","SOLUSD",1759691489138,10.87647521,227.56,227.43,37.34]
["bitfinex","SOLUSD",1759691489333,0.69,227.61,227.44,0.66]
["bitfinex","SOLUSD",1759691489930,20.8,227.6,227.44,37.36]
["bitfinex","SOLUSD",1759691490133,10.87647521,227.55,227.44,37.36]
["bitfinex","SOLUSD",1759691490439,10.87647521,227.53,227.42,36.7]
["bitfinex","SOLUSD",1759691490637,10.87647521,227.53,227.41,36.7]
["bitfinex","SOLUSD",1759691490960,31.67647521,227.51,227.36,0.66]
["bitfinex","SOLUSD",1759691491146,31.67647521,227.51,227.38,36.7]
["bitfinex","SOLUSD",1759691491338,10.87647521,227.49,227.38,36.7]
["bitfinex","SOLUSD",1759691492037,0.69,227.5,227.38,36.7]
["bitfinex","SOLUSD",1759691492626,20.8,227.51,227.39,0.72]
["bitfinex","SOLUSD",1759691492841,25.19550501,227.51,227.39,0.72]
["bitfinex","SOLUSD",1759691493065,20.8,227.51,227.39,0.72]
["bitfinex","SOLUSD",1759691493977,25.19549245,227.51,227.39,0.72]
["bitfinex","SOLUSD",1759691494141,0.67,227.5,227.38,36.54]
["bitfinex","SOLUSD",1759691494340,11.54647521,227.49,227.35,0.72]
["bitfinex","SOLUSD",1759691494545,17.32534519,227.49,227.38,36.54]
["bitfinex","SOLUSD",1759691494847,17.32534519,227.49,227.39,0.72]
["bitfinex","SOLUSD",1759691494848,20.8,227.49,227.39,0.72]
["bitfinex","SOLUSD",1759691495059,21.47,227.49,227.39,0.72]
["bitfinex","SOLUSD",1759691495846,21.47,227.49,227.38,36.54]
["bitfinex","SOLUSD",1759691496375,21.47,227.49,227.39,0.72]
["bitfinex","SOLUSD",1759691496875,20.8,227.51,227.39,0.72]
["bitfinex","SOLUSD",1759691497847,25.19553414,227.51,227.39,0.72]
["bitfinex","SOLUSD",1759691498880,0.67,227.5,227.39,0.72]
["bitfinex","SOLUSD",1759691499163,4.39579761,227.49,227.39,0.72]
["bitfinex","SOLUSD",1759691499870,0.67,227.48,227.38,36.54]
["bitfinex","SOLUSD",1759691500170,10.98609478,227.57,227.39,0.72]
["bitfinex","SOLUSD",1759691500382,0.67,227.52,227.39,0.72]
["bitfinex","SOLUSD",1759691502072,5.06526834,227.52,227.39,0.72]
["bitfinex","SOLUSD",1759691502543,5.06526834,227.52,227.38,36.54]
["bitfinex","SOLUSD",1759691502544,5.06526834,227.52,227.4,36.16]
["bitfinex","SOLUSD",1759691502746,0.67,227.51,227.4,36.16]
["bitfinex","SOLUSD",1759691502956,0.67,227.5,227.4,36.16]
["bitfinex","SOLUSD",1759691503452,4.39579761,227.49,227.4,36.16]
["bitfinex","SOLUSD",1759691505170,5.06575341,227.5,227.4,36.16]
["bitfinex","SOLUSD",1759691505777,4.39575341,227.5,227.38,0.72]
["bitfinex","SOLUSD",1759691505977,0.67,227.49,227.39,36.0]
["bitfinex","SOLUSD",1759691507080,5.06586157,227.49,227.39,36.0]
["bitfinex","SOLUSD",1759691507651,21.46,227.53,227.4,0.66]
["bitfinex","SOLUSD",1759691507857,0.66,227.53,227.4,5.05753737]
["bitfinex","SOLUSD",1759691508083,0.66,227.53,227.41,0.66]
["bitfinex","SOLUSD",1759691508787,0.66,227.57,227.41,0.66]
["bitfinex","SOLUSD",1759691509092,33.27916983,227.68,227.41,0.66]
["bitfinex","SOLUSD",1759691509093,0.66,227.6,227.46,4.39637738]
["bitfinex","SOLUSD",1759691509269,0.66,227.6,227.47,36.58]
["bitfinex","SOLUSD",1759691509460,0.66,227.6,227.48,0.66]
["bitfinex","SOLUSD",1759691510688,5.05374632,227.6,227.48,0.66]
["bitfinex","SOLUSD",1759691511193,5.05374632,227.6,227.48,5.05591217]
["bitfinex","SOLUSD",1759691511561,25.19374632,227.6,227.48,0.66]
["bitfinex","SOLUSD",1759691511765,0.66,227.59,227.49,35.84]
["bitfinex","SOLUSD",1759691512277,14.81114735,227.53,227.4,0.66]
["bitfinex","SOLUSD",1759691512478,4.39541119,227.51,227.4,0.66]
["bitfinex","SOLUSD",1759691512689,0.66,227.5,227.4,0.66]
["bitfinex","SOLUSD",1759691512863,0.66,227.5,227.37,40.21809428]
["bitfinex","SOLUSD",1759691512864,0.66,227.5,227.37,35.82]
["bitfinex","SOLUSD",1759691513191,3.93467214,227.45,227.32,0.66]
["bitfinex","SOLUSD",1759691513380,3.93467214,227.41,227.33,35.98]
["bitfinex","SOLUSD",1759691513575,20.8,227.46,227.33,35.98]
["bitfinex","SOLUSD",1759691513576,4.59467214,227.43,227.33,35.98]
["bitfinex","SOLUSD",1759691513966,3.93467214,227.41,227.33,35.98]
["bitfinex","SOLUSD",1759691514770,4.59467214,227.43,227.33,35.98]
["bitfinex","SOLUSD",1759691515974,9.4570956,227.43,227.33,35.98]
["bitfinex","SOLUSD",1759691516199,3.93467214,227.42,227.33,35.98]
["bitfinex","SOLUSD",1759691516674,8.33188003,227.42,227.33,35.98]
["bitfinex","SOLUSD",1759691516864,3.93467214,227.42,227.33,35.98]
["bitfinex","SOLUSD",1759691517062,4.4,227.43,227.34,0.66]
["bitfinex","SOLUSD",1759691517467,3.93467214,227.38,227.26,0.66]
["bitfinex","SOLUSD",1759691517791,3.93467214,227.34,227.26,0.66]
["bitfinex","SOLUSD",1759691517969,3.93467214,227.32,227.22,36.52]
["bitfinex","SOLUSD",1759691518168,0.66,227.33,227.22,36.52]
["bitfinex","SOLUSD",1759691518676,20.8,227.38,227.23,0.66]
["bitfinex","SOLUSD",1759691518872,3.93467214,227.37,227.23,0.66]
["bitfinex","SOLUSD",1759691519273,4.59467214,227.37,227.23,0.66]
["bitfinex","SOLUSD",1759691520271,3.93467214,227.35,227.23,0.66]
["bitfinex","SOLUSD",1759691520673,0.66,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759691520991,5.05881287,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759691521394,2.6,227.35,227.24,35.94]
["bitfinex","SOLUSD",1759691521571,2.6,227.35,227.25,0.66]
["bitfinex","SOLUSD",1759691521992,7.65856136,227.35,227.25,0.66]
["bitfinex","SOLUSD",1759691522171,3.93467214,227.31,227.15,13.20858558]
["bitfinex","SOLUSD",1759691522494,4.59467214,227.31,227.2,0.66]
["bitfinex","SOLUSD",1759691522698,0.66,227.31,227.2,0.66]
["bitfinex","SOLUSD",1759691522881,0.66,227.31,227.2,36.56]
["bitfinex","SOLUSD",1759691523193,8.99396323,227.31,227.2,36.56]
["bitfinex","SOLUSD",1759691523394,0.66,227.31,227.2,36.56]
["bitfinex","SOLUSD",1759691523698,5.05933636,227.31,227.2,40.96137131]
["bitfinex","SOLUSD",1759691523880,8.9940085,227.31,227.2,36.56]
["bitfinex","SOLUSD",1759691524078,8.9940085,227.31,227.16,4.50210052]
["bitfinex","SOLUSD",1759691524079,3.93467214,227.29,227.19,35.86]
["bitfinex","SOLUSD",1759691524290,0.66,227.28,227.19,35.86]
["bitfinex","SOLUSD",1759691524597,21.46,227.28,227.18,35.84]
["bitfinex","SOLUSD",1759691524983,5.0600528,227.27,227.18,35.84]
["bitfinex","SOLUSD",1759691525291,20.8,227.28,227.19,0.66]
["bitfinex","SOLUSD",1759691525496,5.05937268,227.31,227.19,0.66]
["bitfinex","SOLUSD",1759691525675,5.05933917,227.31,227.19,0.66]
["bitfinex","SOLUSD",1759691526477,0.66,227.31,227.19,0.66]
["bitfinex","SOLUSD",1759691526678,20.8,227.33,227.19,0.66]
["bitfinex","SOLUSD",1759691526899,0.66,227.34,227.2,10.87647521]
["bitfinex","SOLUSD",1759691527203,0.66,227.34,227.21,5.06121473]
["bitfinex","SOLUSD",1759691527390,0.66,227.34,227.21,4.40121473]
["bitfinex","SOLUSD",1759691527704,4.59467214,227.34,227.22,0.66]
["bitfinex","SOLUSD",1759691528007,8.9934004,227.34,227.22,0.66]
["bitfinex","SOLUSD",1759691529078,3.93467214,227.31,227.19,0.66]
["bitfinex","SOLUSD",1759691529271,0.66,227.3,227.19,0.66]
["bitfinex","SOLUSD",1759691529597,4.59467214,227.3,227.2,35.7]
["bitfinex","SOLUSD",1759691529807,0.66,227.29,227.2,35.7]
["bitfinex","SOLUSD",1759691530500,20.8,227.31,227.21,0.66]
["bitfinex","SOLUSD",1759691530701,0.66,227.3,227.21,0.66]
["bitfinex","SOLUSD",1759691531285,3.93467214,227.28,227.16,0.1]
["bitfinex","SOLUSD",1759691531492,25.39467214,227.27,227.17,35.66]
["bitfinex","SOLUSD",1759691531700,21.46,227.27,227.16,0.1]
["bitfinex","SOLUSD",1759691531912,21.46,227.27,227.18,35.66]
["bitfinex","SOLUSD",1759691532093,3.93467214,227.24,227.16,0.1]
["bitfinex","SOLUSD",1759691532293,3.93467214,227.24,227.16,35.74]
["bitfinex","SOLUSD",1759691532495,0.66,227.23,227.16,35.74]
["bitfinex","SOLUSD",1759691533586,20.8,227.27,227.17,0.66]
["bitfinex","SOLUSD",1759691533792,4.39970571,227.29,227.17,0.66]
["bitfinex","SOLUSD",1759691533993,0.66,227.28,227.17,0.66]
["bitfinex","SOLUSD",1759691535195,4.39950909,227.3,227.17,0.66]
["bitfinex","SOLUSD",1759691535196,20.8,227.3,227.18,4.40179593]
["bitfinex","SOLUSD",1759691535394,0.66,227.3,227.19,0.66]
["bitfinex","SOLUSD",1759691535594,8.99422571,227.3,227.16,40.14199113]
["bitfinex","SOLUSD",1759691535799,3.93467214,227.28,227.16,36.4]
["bitfinex","SOLUSD",1759691536188,0.66,227.27,227.16,36.4]
["bitfinex","SOLUSD",1759691536387,25.39467214,227.27,227.16,36.4]
["bitfinex","SOLUSD",1759691536706,4.59467214,227.26,227.16,0.1]
["bitfinex","SOLUSD",1759691537316,0.66,227.26,227.16,0.76]
["bitfinex","SOLUSD",1759691537606,10.99738213,227.33,227.16,5.16211002]
["bitfinex","SOLUSD",1759691537808,0.66,227.29,227.17,0.66]
["bitfinex","SOLUSD",1759691538598,0.66,227.29,227.16,0.1]
["bitfinex","SOLUSD",1759691538599,3.93467214,227.28,227.16,0.1]
["bitfinex","SOLUSD",1759691538908,0.66,227.27,227.16,35.52]
["bitfinex","SOLUSD",1759691539087,5.06010841,227.27,227.16,35.52]
["bitfinex","SOLUSD",1759691539284,0.66,227.26,227.16,35.52]
["bitfinex","SOLUSD",1759691539708,0.66,227.26,227.17,0.66]
["bitfinex","SOLUSD",1759691539915,4.39986553,227.28,227.17,0.66]
["bitfinex","SOLUSD",1759691540216,0.66,227.29,227.17,0.66]
["bitfinex","SOLUSD",1759691540509,0.66,227.33,227.18,10.87647521]
["bitfinex","SOLUSD",1759691540723,0.66,227.33,227.19,0.66]
["bitfinex","SOLUSD",1759691541217,2.6,227.35,227.2,4.40140845]
["bitfinex","SOLUSD",1759691541513,2.6,227.35,227.21,11.53647521]
["bitfinex","SOLUSD",1759691541694,0.66,227.34,227.22,0.66]
["bitfinex","SOLUSD",1759691543111,0.66,227.34,227.16,56.32]
["bitfinex","SOLUSD",1759691543112,4.39927851,227.31,227.17,0.66]
["bitfinex","SOLUSD",1759691543418,3.93467214,227.28,227.17,0.66]
["bitfinex","SOLUSD",1759691543612,3.93467214,227.28,227.16,0.1]
["bitfinex","SOLUSD",1759691543613,3.93467214,227.26,227.16,0.1]
["bitfinex","SOLUSD",1759691544218,3.93467214,227.24,227.16,0.1]
["bitfinex","SOLUSD",1759691544516,4.59467214,227.25,227.16,0.1]
["bitfinex","SOLUSD",1759691545223,4.40063369,227.24,227.16,0.1]
["bitfinex","SOLUSD",1759691545592,0.66,227.25,227.16,0.76]
["bitfinex","SOLUSD",1759691545799,20.8,227.27,227.16,5.16211764]
["bitfinex","SOLUSD",1759691546011,20.8,227.27,227.17,0.66]
["bitfinex","SOLUSD",1759691546210,0.66,227.32,227.17,0.66]
["bitfinex","SOLUSD",1759691546415,0.66,227.32,227.18,10.87647521]
["bitfinex","SOLUSD",1759691546616,20.8,227.31,227.19,0.66]
["bitfinex","SOLUSD",1759691546916,0.66,227.32,227.19,0.66]
["bitfinex","SOLUSD",1759691547414,5.05912072,227.32,227.2,4.40140845]
["bitfinex","SOLUSD",1759691547597,5.05912072,227.32,227.21,0.66]
["bitfinex","SOLUSD",1759691547991,5.05912072,227.32,227.22,35.22]
["bitfinex","SOLUSD",1759691548194,0.66,227.31,227.22,35.22]
["bitfinex","SOLUSD",1759691550002,5.05880473,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759691550416,8.99347687,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759691551419,5.05880473,227.34,227.23,5.06082474]
["bitfinex","SOLUSD",1759691552223,8.99347687,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759691552596,19.99022183,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759691552801,3.93467214,227.33,227.23,0.66]
["bitfinex","SOLUSD",1759691553004,0.7,227.32,227.23,0.66]
["bitfinex","SOLUSD",1759691553203,4.39927851,227.31,227.23,0.66]
["bitfinex","SOLUSD",1759691553407,4.39927851,227.31,227.24,35.02]
["bitfinex","SOLUSD",1759691553733,0.7,227.3,227.25,35.02]
["bitfinex","SOLUSD",1759691554032,4.39927851,227.31,227.25,35.02]
["bitfinex","SOLUSD",1759691554033,0.7,227.29,227.25,35.02]
["bitfinex","SOLUSD",1759691554632,0.7,227.28,227.25,35.02]
["bitfinex","SOLUSD",1759691555723,0.7,227.28,227.24,34.98]
["bitfinex","SOLUSD",1759691555724,0.7,227.27,227.24,34.98]
["bitfinex","SOLUSD",1759691557610,4.39990228,227.28,227.24,34.98]
["bitfinex","SOLUSD",1759691557809,5.09990228,227.28,227.24,34.98]
["bitfinex","SOLUSD",1759691558805,0.7,227.28,227.24,34.98]
["bitfinex","SOLUSD",1759691559331,6.47956857,227.27,227.16,0.77]
["bitfinex","SOLUSD",1759691559501,5.77956857,227.25,227.16,0.1]
["bitfinex","SOLUSD",1759691559705,5.77956857,227.24,227.17,34.82]
["bitfinex","SOLUSD",1759691559931,6.47956857,227.23,227.17,34.82]
["bitfinex","SOLUSD",1759691560236,0.7,227.23,227.17,34.82]
["bitfinex","SOLUSD",1759691560720,6.47956857,227.23,227.17,34.82]
["bitfinex","SOLUSD",1759691561028,6.47956857,227.23,227.16,34.88]
["bitfinex","SOLUSD",1759691561222,4.40102103,227.22,227.16,34.88]
["bitfinex","SOLUSD",1759691561413,5.10102103,227.22,227.16,34.88]
["bitfinex","SOLUSD",1759691561809,0.7,227.22,227.16,34.88]
["bitfinex","SOLUSD",1759691562919,0.7,227.21,227.16,0.1]
["bitfinex","SOLUSD",1759691563233,0.7,227.2,227.16,0.1]
["bitfinex","SOLUSD",1759691564112,5.77956857,227.23,227.16,0.77]
["bitfinex","SOLUSD",1759691564309,6.47956857,227.23,227.16,0.1]
["bitfinex","SOLUSD",1759691564831,5.77956857,227.22,227.16,0.1]
["bitfinex","SOLUSD",1759691565204,5.1009694,227.23,227.16,0.1]
["bitfinex","SOLUSD",1759691565205,0.7,227.23,227.16,0.1]
["bitfinex","SOLUSD",1759691565733,4.4,227.24,227.16,0.77]
["bitfinex","SOLUSD",1759691565919,6.47956857,227.28,227.16,5.17215061]
["bitfinex","SOLUSD",1759691566115,31.67944218,227.28,227.17,0.67]
["bitfinex","SOLUSD",1759691566315,0.7,227.27,227.17,0.67]
["bitfinex","SOLUSD",1759691566622,6.47956857,227.27,227.17,0.67]
["bitfinex","SOLUSD",1759691566829,6.47956857,227.31,227.17,0.67]
["bitfinex","SOLUSD",1759691567038,10.8789484,227.31,227.18,34.64]
["bitfinex","SOLUSD",1759691567244,5.09937983,227.31,227.19,0.67]
["bitfinex","SOLUSD",1759691567430,10.8789484,227.31,227.19,0.67]
["bitfinex","SOLUSD",1759691567623,4.4,227.29,227.2,4.40140845]
["bitfinex","SOLUSD",1759691567939,4.4,227.29,227.21,0.72]
["bitfinex","SOLUSD",1759691568727,8.7996688,227.29,227.18,34.64]
["bitfinex","SOLUSD",1759691568934,5.77956857,227.27,227.19,34.56]
["bitfinex","SOLUSD",1759691569129,0.7,227.26,227.19,34.56]
["bitfinex","SOLUSD",1759691570013,0.7,227.26,227.18,0.72]
["bitfinex","SOLUSD",1759691570315,0.7,227.26,227.2,34.56]
["bitfinex","SOLUSD",1759691570940,10.87956857,227.29,227.2,34.56]
["bitfinex","SOLUSD",1759691571120,15.27942462,227.29,227.2,34.56]
["bitfinex","SOLUSD",1759691571531,15.27942462,227.29,227.17,0.72]
["bitfinex","SOLUSD",1759691571532,5.77956857,227.27,227.17,0.72]
["bitfinex","SOLUSD",1759691571738,5.77956857,227.27,227.18,34.54]
["bitfinex","SOLUSD",1759691571942,0.7,227.26,227.18,34.54]
["bitfinex","SOLUSD",1759691573316,5.77956857,227.21,227.16,0.1]
["bitfinex","SOLUSD",1759691573539,0.7,227.2,227.16,0.1]
["bitfinex","SOLUSD",1759691573756,0.7,227.19,227.16,0.1]
["bitfinex","SOLUSD",1759691574622,0.7,227.18,227.16,0.1]
["bitfinex","SOLUSD",1759691574820,0.7,227.2,227.16,0.1]
["bitfinex","SOLUSD",1759691576730,4.40126623,227.21,227.16,0.1]
["bitfinex","SOLUSD",1759691576937,0.7,227.2,227.16,0.1]
["bitfinex","SOLUSD",1759691577118,10.87963398,227.27,227.17,0.72]
["bitfinex","SOLUSD",1759691577317,10.87963398,227.27,227.18,34.4]
["bitfinex","SOLUSD",1759691577820,0.7,227.26,227.16,0.1]
["bitfinex","SOLUSD",1759691578020,5.77956857,227.24,227.16,0.1]
["bitfinex","SOLUSD",1759691578237,0.7,227.23,227.16,0.1]
["bitfinex","SOLUSD",1759691579544,5.10091504,227.23,227.16,0.1]
["bitfinex","SOLUSD",1759691580320,20.8,227.19,227.16,0.1]
["bitfinex","SOLUSD",1759691580525,5.77956857,227.17,227.16,0.1]
["bitfinex","SOLUSD",1759691580934,6.47956857,227.17,227.16,0.1]
["bitfinex","SOLUSD",1759691581245,4.4,227.18,227.16,0.1]
["bitfinex","SOLUSD",1759691582352,20.8,227.11,226.98,0.1]
["bitfinex","SOLUSD",1759691582532,5.77956857,227.06,226.98,0.1]
["bitfinex","SOLUSD",1759691582742,5.77956857,227.03,226.98,0.1]
["bitfinex","SOLUSD",1759691583043,0.7,227.02,226.98,0.1]
["bitfinex","SOLUSD",1759691583243,0.7,227.01,226.98,0.1]
["bitfinex","SOLUSD",1759691583426,5.77956857,227.03,226.98,0.1]
["bitfinex","SOLUSD",1759691583624,6.47956857,227.07,226.99,0.72]
["bitfinex","SOLUSD",1759691583950,0.7,227.07,226.99,0.72]
["bitfinex","SOLUSD",1759691584350,5.77956857,227.09,226.99,0.72]
["bitfinex","SOLUSD",1759691585253,5.10350559,227.1,227.0,4.40528634]
["bitfinex","SOLUSD",1759691585427,0.7,227.1,227.01,0.72]
["bitfinex","SOLUSD",1759691585626,5.10338161,227.1,227.01,0.72]
["bitfinex","SOLUSD",1759691586039,9.50338161,227.1,227.01,0.72]
["bitfinex","SOLUSD",1759691586649,4.4,227.1,227.01,0.72]
["bitfinex","SOLUSD",1759691587234,4.4,227.1,227.02,15.41714385]
["bitfinex","SOLUSD",1759691587456,4.4,227.1,227.03,34.32]
["bitfinex","SOLUSD",1759691590449,9.5033683,227.1,227.03,34.32]
["bitfinex","SOLUSD",1759691590643,9.5033683,227.1,227.02,0.72]
["bitfinex","SOLUSD",1759691590843,5.1,227.1,227.03,34.22]
["bitfinex","SOLUSD",1759691591141,9.50336857,227.1,227.03,34.22]
["bitfinex","SOLUSD",1759691591643,9.50336857,227.1,227.03,38.62459089]
["bitfinex","SOLUSD",1759691592043,5.1,227.1,227.03,38.62459089]
["bitfinex","SOLUSD",1759691593629,5.1,227.1,227.04,34.2]
["bitfinex","SOLUSD",1759691594054,5.1,227.1,227.04,38.60444717]
["bitfinex","SOLUSD",1759691595733,4.4,227.1,227.05,0.72]
["bitfinex","SOLUSD",1759691595932,6.47956857,227.14,227.05,0.72]
["bitfinex","SOLUSD",1759691596129,6.47956857,227.14,227.04,38.60444717]
["bitfinex","SOLUSD",1759691596333,6.47956857,227.14,227.05,0.72]
["bitfinex","SOLUSD",1759691596949,6.47956857,227.14,227.06,4.40412225]
["bitfinex","SOLUSD",1759691597536,10.88216937,227.14,227.06,4.40412225]
["bitfinex","SOLUSD",1759691597745,10.88216937,227.14,227.06,5.12412225]
["bitfinex","SOLUSD",1759691597746,6.47956857,227.14,227.06,5.12412225]
["bitfinex","SOLUSD",1759691598051,6.47956857,227.14,227.07,34.04]
["bitfinex","SOLUSD",1759691598255,5.77956857,227.19,227.08,0.72]
["bitfinex","SOLUSD",1759691598575,0.72,227.23,227.09,10.87647521]
["bitfinex","SOLUSD",1759691598738,0.72,227.22,227.1,34.7]
["bitfinex","SOLUSD",1759691599065,0.72,227.21,227.11,16.13103429]
["bitfinex","SOLUSD",1759691599381,0.72,227.21,227.12,0.72]
["bitfinex","SOLUSD",1759691600841,0.72,227.21,227.13,4.40276493]
["bitfinex","SOLUSD",1759691601242,0.72,227.21,227.13,15.40967727]
["bitfinex","SOLUSD",1759691601438,0.72,227.21,227.13,16.12967727]
["bitfinex","SOLUSD",1759691602861,6.49956857,227.21,227.13,16.12967727]
["bitfinex","SOLUSD",1759691603045,5.77956857,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759691603252,0.72,227.17,227.13,38.30276493]
["bitfinex","SOLUSD",1759691603446,0.72,227.17,227.13,33.9]
["bitfinex","SOLUSD",1759691603842,5.77956857,227.14,227.13,33.9]
["bitfinex","SOLUSD",1759691604044,6.49956857,227.14,227.11,33.86]
["bitfinex","SOLUSD",1759691604257,5.77956857,227.12,227.11,33.86]
["bitfinex","SOLUSD",1759691606564,0.72,227.12,227.11,33.86]
["bitfinex","SOLUSD",1759691606873,6.49956857,227.12,227.11,33.86]
["bitfinex","SOLUSD",1759691607255,0.72,227.12,227.11,33.86]
["bitfinex","SOLUSD",1759691607449,0.72,227.15,227.11,38.26314286]
["bitfinex","SOLUSD",1759691607651,0.72,227.15,227.11,4.40314286]
["bitfinex","SOLUSD",1759691607850,6.49956857,227.15,227.11,4.40314286]
["bitfinex","SOLUSD",1759691608065,6.49956857,227.15,227.11,38.18314286]
["bitfinex","SOLUSD",1759691608272,20.8,227.19,227.11,38.18314286]
["bitfinex","SOLUSD",1759691608273,5.77956857,227.17,227.11,38.90314286]
["bitfinex","SOLUSD",1759691608990,0.72,227.19,227.11,49.9110245]
["bitfinex","SOLUSD",1759691609150,1.0,227.21,227.12,0.72]
["bitfinex","SOLUSD",1759691610404,1.0,227.21,227.13,15.40967727]
["bitfinex","SOLUSD",1759691610679,1.0,227.21,227.14,0.72]
["bitfinex","SOLUSD",1759691612776,1.0,227.21,227.15,15.40832048]
["bitfinex","SOLUSD",1759691612981,1.0,227.21,227.16,33.68]
["bitfinex","SOLUSD",1759691613463,1.0,227.21,227.17,0.72]
["bitfinex","SOLUSD",1759691613778,1.0,227.21,227.18,0.72]
["bitfinex","SOLUSD",1759691614155,1.0,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759691614494,1.0,227.21,227.19,5.12160218]
["bitfinex","SOLUSD",1759691615055,1.0,227.21,227.2,33.6]
["bitfinex","SOLUSD",1759691616057,1.0,227.21,227.2,38.00140845]
["bitfinex","SOLUSD",1759691616756,1.0,227.21,227.2,33.6]
["bitfinex","SOLUSD",1759691616960,6.0712178,227.21,227.13,4.40276493]
["bitfinex","SOLUSD",1759691617264,6.44956857,227.2,227.14,33.56]
["bitfinex","SOLUSD",1759691617466,0.67,227.19,227.14,33.56]
["bitfinex","SOLUSD",1759691617862,0.67,227.18,227.14,33.56]
["bitfinex","SOLUSD",1759691618049,0.67,227.17,227.14,33.56]
["bitfinex","SOLUSD",1759691618272,1.0,227.21,227.14,37.96250615]
["bitfinex","SOLUSD",1759691618467,0.67,227.2,227.14,37.96250615]
["bitfinex","SOLUSD",1759691619469,1.0,227.21,227.15,0.72]
["bitfinex","SOLUSD",1759691620375,1.0,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759691620682,1.0,227.21,227.16,16.12764218]
["bitfinex","SOLUSD",1759691623185,0.67,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759691623363,0.67,227.19,227.16,4.40218348]
["bitfinex","SOLUSD",1759691623565,0.67,227.18,227.14,33.42]
["bitfinex","SOLUSD",1759691623881,0.67,227.17,227.14,33.42]
["bitfinex","SOLUSD",1759691624482,0.67,227.2,227.15,33.4]
["bitfinex","SOLUSD",1759691624785,0.67,227.19,227.15,33.4]
["bitfinex","SOLUSD",1759691624985,0.67,227.18,227.15,33.4]
["bitfinex","SOLUSD",1759691626374,0.67,227.17,227.15,33.4]
["bitfinex","SOLUSD",1759691626577,0.67,227.19,227.15,33.4]
["bitfinex","SOLUSD",1759691626774,0.67,227.19,227.15,37.80228096]
["bitfinex","SOLUSD",1759691627482,21.8,227.21,227.16,0.71]
["bitfinex","SOLUSD",1759691628282,1.0,227.21,227.17,0.71]
["bitfinex","SOLUSD",1759691628568,1.0,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759691628569,1.68,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759691628776,1.68,227.21,227.16,5.11218348]
["bitfinex","SOLUSD",1759691628972,1.0,227.21,227.16,5.11218348]
["bitfinex","SOLUSD",1759691629766,1.0,227.21,227.17,0.71]
["bitfinex","SOLUSD",1759691630083,1.0,227.21,227.16,15.40764218]
["bitfinex","SOLUSD",1759691630084,1.0,227.21,227.18,0.71]
["bitfinex","SOLUSD",1759691630287,1.0,227.21,227.19,33.28]
["bitfinex","SOLUSD",1759691630488,1.0,227.21,227.2,0.71]
["bitfinex","SOLUSD",1759691631989,1.0,227.21,227.2,5.11140845]
["bitfinex","SOLUSD",1759691635792,1.0,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759691640493,1.68,227.21,227.18,4.40173291]
["bitfinex","SOLUSD",1759691640671,0.68,227.2,227.19,33.06]
["bitfinex","SOLUSD",1759691641799,1.0,227.21,227.19,33.06]
["bitfinex","SOLUSD",1759691642476,1.0,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759691643877,1.68,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759691644199,1.0,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1759691647279,1.0,227.21,227.18,11.00448983]
["bitfinex","SOLUSD",1759691647480,1.0,227.21,227.19,32.94]
["bitfinex","SOLUSD",1759691648204,1.0,227.21,227.2,0.71]
["bitfinex","SOLUSD",1759691649424,1.0,227.21,227.2,5.11140845]
["bitfinex","SOLUSD",1759691649903,1e-08,227.21,227.2,5.11140845]
["bitfinex","SOLUSD",1759691651806,0.68,227.32,227.2,39.88327165]
["bitfinex","SOLUSD",1759691651992,4.59784713,227.39,227.21,33.59]
["bitfinex","SOLUSD",1759691652194,0.68,227.34,227.22,10.87647521]
["bitfinex","SOLUSD",1759691652395,0.68,227.34,227.23,33.57]
["bitfinex","SOLUSD",1759691652599,0.68,227.34,227.24,0.71]
["bitfinex","SOLUSD",1759691652999,0.68,227.36,227.24,0.71]
["bitfinex","SOLUSD",1759691653504,0.68,227.36,227.26,37.4020945]
["bitfinex","SOLUSD",1759691653691,0.68,227.36,227.27,0.71]
["bitfinex","SOLUSD",1759691654020,0.68,227.36,227.28,32.84]
["bitfinex","SOLUSD",1759691654227,0.68,227.38,227.29,0.71]
["bitfinex","SOLUSD",1759691654385,0.2,227.39,227.29,0.71]
["bitfinex","SOLUSD",1759691655493,0.2,227.39,227.3,37.39551252]
["bitfinex","SOLUSD",1759691655809,0.2,227.39,227.31,33.53]
["bitfinex","SOLUSD",1759691656188,0.2,227.39,227.32,0.71]
["bitfinex","SOLUSD",1759691657504,0.2,227.39,227.33,15.39612016]
["bitfinex","SOLUSD",1759691657720,0.2,227.39,227.34,0.68]
["bitfinex","SOLUSD",1759691658027,0.2,227.39,227.35,32.76]
["bitfinex","SOLUSD",1759691658190,0.2,227.39,227.36,0.68]
["bitfinex","SOLUSD",1759691658393,0.2,227.39,227.37,0.68]
["bitfinex","SOLUSD",1759691658612,0.2,227.39,227.38,0.68]
["bitfinex","SOLUSD",1759691659418,0.2,227.39,227.38,5.07792417]
["bitfinex","SOLUSD",1759691662017,0.2,227.44,227.38,16.07273461]
["bitfinex","SOLUSD",1759691662199,0.2,227.44,227.39,33.36]
["bitfinex","SOLUSD",1759691662715,0.2,227.44,227.4,0.68]
["bitfinex","SOLUSD",1759691663714,0.2,227.44,227.41,15.39070401]
["bitfinex","SOLUSD",1759691663904,0.2,227.44,227.42,0.68]
["bitfinex","SOLUSD",1759691664104,0.2,227.44,227.43,33.34]
["bitfinex","SOLUSD",1759691665321,1e-08,227.44,227.43,33.34]
["bitfinex","SOLUSD",1759691665693,1e-08,227.44,227.43,5.0769573]
["bitfinex","SOLUSD",1759691665891,1e-08,227.44,227.43,37.6969573]
["bitfinex","SOLUSD",1759691667506,1e-08,227.44,227.43,50.89334149]
["bitfinex","SOLUSD",1759691667816,1e-08,227.44,227.43,50.87334149]
["bitfinex","SOLUSD",1759691668827,0.71000001,227.44,227.43,4.3969573]
["bitfinex","SOLUSD",1759691669128,0.71000001,227.44,227.43,36.9769573]
["bitfinex","SOLUSD",1759691669464,1e-08,227.44,227.43,36.9769573]
["bitfinex","SOLUSD",1759691670017,1e-08,227.44,227.43,37.6569573]
["bitfinex","SOLUSD",1759691670618,1e-08,227.44,227.43,36.9769573]
["bitfinex","SOLUSD",1759691671414,1e-08,227.44,227.43,37.6569573]
["bitfinex","SOLUSD",1759691671800,0.71,227.53,227.43,70.63413708]
["bitfinex","SOLUSD",1759691672011,0.71,227.53,227.44,0.68]
["bitfinex","SOLUSD",1759691672202,0.71,227.53,227.45,32.56]
["bitfinex","SOLUSD",1759691672403,0.71,227.53,227.45,0.68]
["bitfinex","SOLUSD",1759691672599,0.71,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759691672802,0.68,227.52,227.48,32.54]
["bitfinex","SOLUSD",1759691673010,0.68,227.51,227.48,32.54]
["bitfinex","SOLUSD",1759691673239,0.68,227.5,227.48,32.54]
["bitfinex","SOLUSD",1759691673438,0.68,227.49,227.48,32.54]
["bitfinex","SOLUSD",1759691674723,0.68,227.49,227.48,36.93599085]
["bitfinex","SOLUSD",1759691674923,26.70925492,227.57,227.48,47.92596799]
["bitfinex","SOLUSD",1759691675140,0.68,227.51,227.48,47.92596799]
["bitfinex","SOLUSD",1759691676536,0.68,227.54,227.48,47.92596799]
["bitfinex","SOLUSD",1759691676741,0.68,227.53,227.48,47.92596799]
["bitfinex","SOLUSD",1759691676951,0.68,227.52,227.48,47.92596799]
["bitfinex","SOLUSD",1759691677339,0.68,227.51,227.48,47.92596799]
["bitfinex","SOLUSD",1759691679459,0.68,227.53,227.48,47.92596799]
["bitfinex","SOLUSD",1759691679953,22.3149871,227.58,227.48,47.92596799]
["bitfinex","SOLUSD",1759691680121,0.68,227.52,227.48,15.38596799]
["bitfinex","SOLUSD",1759691680444,0.68,227.51,227.49,32.52]
["bitfinex","SOLUSD",1759691680640,0.68,227.5,227.49,32.52]
["bitfinex","SOLUSD",1759691681051,0.68,227.5,227.49,36.91579761]
["bitfinex","SOLUSD",1759691681847,0.68,227.5,227.43,4.39449221]
["bitfinex","SOLUSD",1759691682044,0.68,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759691682356,0.68,227.48,227.44,36.91676398]
["bitfinex","SOLUSD",1759691682531,0.68,227.47,227.44,36.91676398]
["bitfinex","SOLUSD",1759691683342,2.55723433,227.52,227.44,36.91676398]
["bitfinex","SOLUSD",1759691683531,0.68,227.46,227.44,36.91676398]
["bitfinex","SOLUSD",1759691683947,0.68,227.48,227.44,36.91676398]
["bitfinex","SOLUSD",1759691684143,0.68,227.47,227.44,36.91676398]
["bitfinex","SOLUSD",1759691685962,0.68,227.47,227.45,32.52]
["bitfinex","SOLUSD",1759691687039,0.68,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759691689258,0.67,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759691689461,0.67,227.48,227.47,32.52]
["bitfinex","SOLUSD",1759691689656,0.67,227.52,227.47,32.52]
["bitfinex","SOLUSD",1759691689866,25.19488236,227.54,227.47,32.52]
["bitfinex","SOLUSD",1759691689867,0.67,227.51,227.47,32.52]
["bitfinex","SOLUSD",1759691690360,21.47,227.53,227.47,33.17]
["bitfinex","SOLUSD",1759691690859,0.67,227.53,227.47,33.17]
["bitfinex","SOLUSD",1759691691560,0.67,227.53,227.48,15.38596799]
["bitfinex","SOLUSD",1759691691940,0.67,227.53,227.48,16.03596799]
["bitfinex","SOLUSD",1759691693348,6.95150273,227.57,227.48,15.38596799]
["bitfinex","SOLUSD",1759691693545,0.67,227.55,227.49,0.65]
["bitfinex","SOLUSD",1759691693863,0.67,227.55,227.5,36.91560439]
["bitfinex","SOLUSD",1759691694172,0.67,227.54,227.5,47.90461537]
["bitfinex","SOLUSD",1759691694379,0.67,227.54,227.5,36.91560439]
["bitfinex","SOLUSD",1759691694543,0.67,227.54,227.5,37.56560439]
["bitfinex","SOLUSD",1759691694942,0.67,227.54,227.5,48.55461537]
["bitfinex","SOLUSD",1759691695173,2.55723433,227.57,227.5,48.55461537]
["bitfinex","SOLUSD",1759691695361,0.67,227.56,227.5,48.55461537]
["bitfinex","SOLUSD",1759691696139,0.67,227.55,227.5,47.90461537]
["bitfinex","SOLUSD",1759691696675,2.55723433,227.57,227.5,47.90461537]
["bitfinex","SOLUSD",1759691696844,0.67,227.56,227.49,0.65]
["bitfinex","SOLUSD",1759691697051,0.67,227.56,227.51,32.52]
["bitfinex","SOLUSD",1759691697355,0.67,227.55,227.51,32.52]
["bitfinex","SOLUSD",1759691697561,6.95151675,227.57,227.51,32.52]
["bitfinex","SOLUSD",1759691697562,0.67,227.54,227.51,32.52]
["bitfinex","SOLUSD",1759691698047,6.95151675,227.57,227.51,32.52]
["bitfinex","SOLUSD",1759691698239,0.67,227.53,227.52,32.5]
["bitfinex","SOLUSD",1759691698647,0.67,227.53,227.47,10.99019453]
["bitfinex","SOLUSD",1759691698846,0.67,227.53,227.48,32.5]
["bitfinex","SOLUSD",1759691699046,0.67,227.52,227.48,32.5]
["bitfinex","SOLUSD",1759691699363,0.67,227.52,227.48,37.54599085]
["bitfinex","SOLUSD",1759691699675,0.67,227.54,227.48,37.54599085]
["bitfinex","SOLUSD",1759691700475,6.95189223,227.55,227.49,32.5]
["bitfinex","SOLUSD",1759691700688,2.55723433,227.54,227.49,32.5]
["bitfinex","SOLUSD",1759691700998,2.55723433,227.53,227.45,0.65]
["bitfinex","SOLUSD",1759691701155,2.55723433,227.48,227.4,0.65]
["bitfinex","SOLUSD",1759691701339,2.55723433,227.48,227.41,32.5]
["bitfinex","SOLUSD",1759691701541,2.55723433,227.49,227.42,0.65]
["bitfinex","SOLUSD",1759691701758,2.55723433,227.49,227.43,32.5]
["bitfinex","SOLUSD",1759691702063,2.55723433,227.47,227.4,0.65]
["bitfinex","SOLUSD",1759691702249,2.55723433,227.47,227.35,37.38728831]
["bitfinex","SOLUSD",1759691702250,2.55723433,227.43,227.37,0.65]
["bitfinex","SOLUSD",1759691702456,2.55723433,227.43,227.38,32.5]
["bitfinex","SOLUSD",1759691702654,3.22723433,227.43,227.38,33.15]
["bitfinex","SOLUSD",1759691703148,3.22723433,227.43,227.39,32.5]
["bitfinex","SOLUSD",1759691703149,2.55723433,227.41,227.39,32.5]
["bitfinex","SOLUSD",1759691703367,3.22723433,227.41,227.4,32.5]
["bitfinex","SOLUSD",1759691703551,13.20451594,227.49,227.4,33.15]
["bitfinex","SOLUSD",1759691703749,3.22723433,227.45,227.37,0.65]
["bitfinex","SOLUSD",1759691703947,2.55723433,227.43,227.38,32.5]
["bitfinex","SOLUSD",1759691704143,0.67,227.42,227.38,32.5]
["bitfinex","SOLUSD",1759691704348,3.22723433,227.41,227.39,32.5]
["bitfinex","SOLUSD",1759691704566,0.67,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759691704869,3.22723433,227.39,227.38,32.5]
["bitfinex","SOLUSD",1759691705245,2.55723433,227.39,227.38,32.5]
["bitfinex","SOLUSD",1759691705448,3.22723433,227.41,227.38,32.5]
["bitfinex","SOLUSD",1759691705961,0.67,227.4,227.38,32.5]
["bitfinex","SOLUSD",1759691706953,3.22723433,227.4,227.38,32.5]
["bitfinex","SOLUSD",1759691708073,21.47,227.44,227.38,36.89791187]
["bitfinex","SOLUSD",1759691708246,24.02723433,227.44,227.38,36.89791187]
["bitfinex","SOLUSD",1759691708443,2.55723433,227.43,227.38,36.89791187]
["bitfinex","SOLUSD",1759691708647,0.67,227.42,227.38,36.89791187]
["bitfinex","SOLUSD",1759691708866,0.67,227.41,227.38,32.5]
["bitfinex","SOLUSD",1759691709251,3.22723433,227.43,227.38,36.89784353]
["bitfinex","SOLUSD",1759691709456,0.67,227.42,227.38,36.89784353]
["bitfinex","SOLUSD",1759691709874,3.22723433,227.42,227.38,36.89784353]
["bitfinex","SOLUSD",1759691710275,3.22723433,227.41,227.39,32.5]
["bitfinex","SOLUSD",1759691710577,3.22723433,227.41,227.19,26.94238668]
["bitfinex","SOLUSD",1759691710578,3.22723433,227.4,227.27,10.99989471]
["bitfinex","SOLUSD",1759691710875,2.55723433,227.37,227.3,0.65]
["bitfinex","SOLUSD",1759691711175,2.55723433,227.37,227.31,4.39927851]
["bitfinex","SOLUSD",1759691711355,2.55723433,227.37,227.32,32.5]
["bitfinex","SOLUSD",1759691711550,2.55723433,227.37,227.32,33.15]
["bitfinex","SOLUSD",1759691711974,3.22723433,227.37,227.32,33.15]
["bitfinex","SOLUSD",1759691712770,2.55723433,227.38,227.33,0.65]
["bitfinex","SOLUSD",1759691713066,23.35723433,227.4,227.34,0.65]
["bitfinex","SOLUSD",1759691713369,20.8,227.39,227.35,4.3985045]
["bitfinex","SOLUSD",1759691713569,20.8,227.39,227.35,5.0485045]
["bitfinex","SOLUSD",1759691713869,0.67,227.42,227.36,33.15]
["bitfinex","SOLUSD",1759691714072,3.22723433,227.41,227.36,32.5]
["bitfinex","SOLUSD",1759691714251,0.67,227.4,227.36,32.5]
["bitfinex","SOLUSD",1759691714574,3.22723433,227.4,227.36,32.5]
["bitfinex","SOLUSD",1759691715170,2.55723433,227.41,227.37,32.5]
["bitfinex","SOLUSD",1759691715364,3.22723433,227.41,227.37,32.5]
["bitfinex","SOLUSD",1759691716863,7.62457936,227.41,227.37,32.5]
["bitfinex","SOLUSD",1759691717872,6.95457936,227.41,227.37,32.5]
["bitfinex","SOLUSD",1759691718075,3.24723433,227.4,227.37,32.5]
["bitfinex","SOLUSD",1759691718574,2.55723433,227.4,227.37,32.5]
["bitfinex","SOLUSD",1759691719188,0.69,227.39,227.37,32.5]
["bitfinex","SOLUSD",1759691719363,3.24723433,227.38,227.37,32.5]
["bitfinex","SOLUSD",1759691720078,3.24723433,227.38,227.32,4.39908051]
["bitfinex","SOLUSD",1759691720294,2.55723433,227.37,227.34,32.5]
["bitfinex","SOLUSD",1759691722578,7.64520415,227.38,227.34,32.5]
["bitfinex","SOLUSD",1759691722963,2.55723433,227.37,227.32,0.68]
["bitfinex","SOLUSD",1759691723165,2.55723433,227.35,227.28,0.68]
["bitfinex","SOLUSD",1759691723368,2.55723433,227.33,227.29,32.5]
["bitfinex","SOLUSD",1759691723569,2.55723433,227.35,227.3,0.68]
["bitfinex","SOLUSD",1759691723769,0.69,227.35,227.3,0.68]
["bitfinex","SOLUSD",1759691723961,3.24723433,227.35,227.3,0.68]
["bitfinex","SOLUSD",1759691725378,2.55723433,227.35,227.3,0.68]
["bitfinex","SOLUSD",1759691725580,4.39869798,227.34,227.3,0.68]
["bitfinex","SOLUSD",1759691725890,5.08869798,227.34,227.3,0.68]
["bitfinex","SOLUSD",1759691726658,9.48869798,227.34,227.3,0.68]
["bitfinex","SOLUSD",1759691727378,4.4,227.34,227.3,0.68]
["bitfinex","SOLUSD",1759691727586,4.4,227.34,227.31,0.68]
["bitfinex","SOLUSD",1759691727761,4.4,227.34,227.29,32.5]
["bitfinex","SOLUSD",1759691727968,4.4,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759691729088,4.4,227.34,227.29,32.5]
["bitfinex","SOLUSD",1759691729089,4.4,227.34,227.33,0.68]
["bitfinex","SOLUSD",1759691730289,4.4,227.34,227.31,0.68]
["bitfinex","SOLUSD",1759691730476,4.4,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759691730676,4.4,227.34,227.33,33.16]
["bitfinex","SOLUSD",1759691731968,4.4,227.34,227.33,37.55889147]
["bitfinex","SOLUSD",1759691733485,20.8,227.38,227.33,37.55889147]
["bitfinex","SOLUSD",1759691733690,20.8,227.38,227.33,36.87889147]
["bitfinex","SOLUSD",1759691733877,20.8,227.38,227.34,0.69]
["bitfinex","SOLUSD",1759691734567,3.24723433,227.39,227.34,5.08863284]
["bitfinex","SOLUSD",1759691736895,4.4,227.37,227.34,5.08863284]
["bitfinex","SOLUSD",1759691737070,4.4,227.37,227.34,4.39863284]
["bitfinex","SOLUSD",1759691737273,4.4,227.37,227.35,0.69]
["bitfinex","SOLUSD",1759691737589,4.4,227.37,227.34,4.39863284]
["bitfinex","SOLUSD",1759691737894,4.4,227.37,227.34,5.08863284]
["bitfinex","SOLUSD",1759691738390,4.4,227.37,227.35,0.69]
["bitfinex","SOLUSD",1759691738571,2.55723433,227.42,227.35,0.69]
["bitfinex","SOLUSD",1759691738775,5.06709658,227.43,227.33,0.69]
["bitfinex","SOLUSD",1759691738776,2.55723433,227.39,227.33,0.69]
["bitfinex","SOLUSD",1759691738981,2.55723433,227.38,227.33,33.15]
["bitfinex","SOLUSD",1759691739174,0.67,227.38,227.33,33.15]
["bitfinex","SOLUSD",1759691739890,0.67,227.38,227.33,37.54887535]
["bitfinex","SOLUSD",1759691740103,2.55723433,227.39,227.34,0.69]
["bitfinex","SOLUSD",1759691740395,2.55723433,227.39,227.35,0.69]
["bitfinex","SOLUSD",1759691740583,0.67,227.39,227.35,0.69]
["bitfinex","SOLUSD",1759691742892,0.67,227.39,227.35,5.08850197]
["bitfinex","SOLUSD",1759691743478,2.3088372,227.39,227.35,5.08850197]
["bitfinex","SOLUSD",1759691743680,22.4388372,227.4,227.35,5.08850197]
["bitfinex","SOLUSD",1759691743880,20.8,227.4,227.36,0.69]
["bitfinex","SOLUSD",1759691744596,20.8,227.41,227.37,0.69]
["bitfinex","SOLUSD",1759691744999,21.47,227.41,227.37,0.69]
["bitfinex","SOLUSD",1759691745704,6.03599133,227.42,227.37,0.69]
["bitfinex","SOLUSD",1759691745705,20.8,227.42,227.38,33.15]
["bitfinex","SOLUSD",1759691745881,20.8,227.42,227.39,0.69]
["bitfinex","SOLUSD",1759691746080,20.8,227.42,227.4,0.69]
["bitfinex","SOLUSD",1759691746294,20.8,227.43,227.4,0.69]
["bitfinex","SOLUSD",1759691746806,20.8,227.43,227.41,0.69]
["bitfinex","SOLUSD",1759691746983,5.0665609,227.46,227.41,0.69]
["bitfinex","SOLUSD",1759691747503,25.8665609,227.46,227.41,0.69]
["bitfinex","SOLUSD",1759691747802,21.47,227.46,227.42,0.67]
["bitfinex","SOLUSD",1759691748186,20.8,227.46,227.42,0.67]
["bitfinex","SOLUSD",1759691748585,4.0,227.44,227.42,0.67]
["bitfinex","SOLUSD",1759691749094,4.0,227.44,227.43,0.67]
["bitfinex","SOLUSD",1759691749607,5.24147185,227.5,227.43,5.0669573]
["bitfinex","SOLUSD",1759691749790,20.8,227.49,227.44,32.44]
["bitfinex","SOLUSD",1759691749989,23.1188372,227.5,227.44,32.44]
["bitfinex","SOLUSD",1759691749990,3.60263465,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691750202,0.68,227.48,227.43,4.39693133]
["bitfinex","SOLUSD",1759691750379,0.68,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691750783,2.3188372,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691750983,0.68,227.46,227.44,32.44]
["bitfinex","SOLUSD",1759691751505,4.39620323,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691751691,5.07620323,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691752207,0.68,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691753108,6.03483315,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691753306,20.8,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691753507,4.3958322,227.49,227.44,36.83670605]
["bitfinex","SOLUSD",1759691753694,6.03444558,227.5,227.45,0.67]
["bitfinex","SOLUSD",1759691753887,20.8,227.47,227.45,0.67]
["bitfinex","SOLUSD",1759691754709,20.8,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691754898,21.48,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691755092,1.6388372,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691755290,2.3188372,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691756089,20.8,227.47,227.44,32.44]
["bitfinex","SOLUSD",1759691756409,0.68,227.48,227.44,33.11]
["bitfinex","SOLUSD",1759691757512,6.03475444,227.49,227.44,33.11]
["bitfinex","SOLUSD",1759691757696,20.8,227.46,227.44,33.11]
["bitfinex","SOLUSD",1759691757907,20.8,227.48,227.45,0.67]
["bitfinex","SOLUSD",1759691758100,20.8,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691758302,21.48,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691758610,23.1188372,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691758989,23.1188372,227.48,227.44,33.11]
["bitfinex","SOLUSD",1759691759800,20.8,227.46,227.44,33.11]
["bitfinex","SOLUSD",1759691760315,26.83490264,227.48,227.44,33.11]
["bitfinex","SOLUSD",1759691760522,27.51490264,227.48,227.44,33.11]
["bitfinex","SOLUSD",1759691760816,27.51490264,227.48,227.44,32.44]
["bitfinex","SOLUSD",1759691761021,27.51490264,227.48,227.44,33.11]
["bitfinex","SOLUSD",1759691761193,27.51490264,227.48,227.44,0.67]
["bitfinex","SOLUSD",1759691761390,27.51490264,227.48,227.44,33.07]
["bitfinex","SOLUSD",1759691761593,4.39606544,227.48,227.44,33.07]
["bitfinex","SOLUSD",1759691762201,20.8,227.45,227.44,33.07]
["bitfinex","SOLUSD",1759691763720,25.19639669,227.46,227.41,0.67]
["bitfinex","SOLUSD",1759691764020,1.6388372,227.43,227.37,0.67]
["bitfinex","SOLUSD",1759691764320,2.3188372,227.43,227.38,32.4]
["bitfinex","SOLUSD",1759691764506,2.3188372,227.43,227.38,33.07]
["bitfinex","SOLUSD",1759691764696,2.3188372,227.43,227.39,0.67]
["bitfinex","SOLUSD",1759691764891,1.6388372,227.43,227.39,0.67]
["bitfinex","SOLUSD",1759691765326,1.6388372,227.43,227.39,33.07]
["bitfinex","SOLUSD",1759691767424,1.6388372,227.43,227.34,10.99674496]
["bitfinex","SOLUSD",1759691767425,1.6388372,227.4,227.31,10.99809608]
["bitfinex","SOLUSD",1759691767610,1.6388372,227.38,227.32,0.67]
["bitfinex","SOLUSD",1759691767797,6.0369548,227.37,227.32,33.05]
["bitfinex","SOLUSD",1759691767995,0.68,227.36,227.32,33.05]
["bitfinex","SOLUSD",1759691768219,0.68,227.36,227.33,32.38]
["bitfinex","SOLUSD",1759691768412,6.0369548,227.37,227.33,32.38]
["bitfinex","SOLUSD",1759691768618,1.6388372,227.36,227.33,32.38]
["bitfinex","SOLUSD",1759691769216,1.6388372,227.36,227.28,4.39985613]
["bitfinex","SOLUSD",1759691769422,22.4388372,227.34,227.29,0.67]
["bitfinex","SOLUSD",1759691769618,23.9388372,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759691769805,22.3,227.34,227.31,0.67]
["bitfinex","SOLUSD",1759691770926,26.69871574,227.34,227.29,33.05]
["bitfinex","SOLUSD",1759691771137,27.37871574,227.34,227.29,33.05]
["bitfinex","SOLUSD",1759691771424,26.69871574,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759691771615,1.5,227.34,227.31,0.67]
["bitfinex","SOLUSD",1759691772325,5.89874654,227.34,227.29,33.05]
["bitfinex","SOLUSD",1759691772518,5.89874654,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759691772928,5.89874654,227.34,227.31,0.67]
["bitfinex","SOLUSD",1759691774009,1.5,227.34,227.31,0.67]
["bitfinex","SOLUSD",1759691775223,6.5787879,227.34,227.3,32.38]
["bitfinex","SOLUSD",1759691775433,0.68,227.33,227.3,32.38]
["bitfinex","SOLUSD",1759691775808,1.6388372,227.33,227.3,32.38]
["bitfinex","SOLUSD",1759691776012,1.6388372,227.31,227.3,32.38]
["bitfinex","SOLUSD",1759691776213,2.3188372,227.31,227.3,32.38]
["bitfinex","SOLUSD",1759691776418,2.3188372,227.31,227.25,0.67]
["bitfinex","SOLUSD",1759691776626,1.6388372,227.29,227.26,32.36]
["bitfinex","SOLUSD",1759691776811,0.68,227.28,227.26,32.36]
["bitfinex","SOLUSD",1759691777028,1.6388372,227.29,227.26,32.36]
["bitfinex","SOLUSD",1759691778020,6.69856102,227.29,227.26,32.36]
["bitfinex","SOLUSD",1759691780941,6.69856102,227.29,227.24,0.67]
["bitfinex","SOLUSD",1759691781732,6.69856102,227.29,227.24,0.71]
["bitfinex","SOLUSD",1759691782062,20.8,227.3,227.25,0.71]
["bitfinex","SOLUSD",1759691782340,1.6388372,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759691782541,1.6388372,227.29,227.26,0.71]
["bitfinex","SOLUSD",1759691784028,6.0385455,227.29,227.26,0.71]
["bitfinex","SOLUSD",1759691787730,6.6985455,227.29,227.23,5.11076812]
["bitfinex","SOLUSD",1759691787926,6.03870839,227.28,227.24,0.71]
["bitfinex","SOLUSD",1759691788128,6.03870839,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759691788847,1.6388372,227.26,227.21,0.81]
["bitfinex","SOLUSD",1759691789045,1.6388372,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691789225,1.6388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691789629,2.2988372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691789832,1.6388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691790151,6.03985823,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691791355,1.6388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691791650,4.40083298,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691791651,6.03967018,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691792152,2.2988372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691792732,13.17531241,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691793035,14.93785399,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691793351,1.6388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691793551,22.4388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691794135,20.8,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691794348,23.1088372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691795139,27.50985823,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691797241,4.40082943,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691797555,1.6388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691798553,20.8,227.23,227.21,0.78]
["bitfinex","SOLUSD",1759691799254,1.6388372,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759691800850,22.4388372,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691801157,1.6388372,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691801460,4.40078497,227.24,227.21,0.1]
["bitfinex","SOLUSD",1759691801764,1.6388372,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691802867,25.20063709,227.24,227.21,0.1]
["bitfinex","SOLUSD",1759691803061,1.6388372,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691804261,26.83947429,227.24,227.21,0.1]
["bitfinex","SOLUSD",1759691804664,20.8,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691804962,20.8,227.23,227.22,0.68]
["bitfinex","SOLUSD",1759691805364,27.56704026,227.26,227.22,0.68]
["bitfinex","SOLUSD",1759691805550,20.8,227.24,227.22,0.68]
["bitfinex","SOLUSD",1759691805861,20.8,227.24,227.23,0.68]
["bitfinex","SOLUSD",1759691806061,20.8,227.24,227.21,5.18114439]
["bitfinex","SOLUSD",1759691806267,27.56708586,227.26,227.21,0.78]
["bitfinex","SOLUSD",1759691806566,27.56708586,227.26,227.22,0.68]
["bitfinex","SOLUSD",1759691806871,20.8,227.23,227.21,0.1]
["bitfinex","SOLUSD",1759691807070,20.8,227.23,227.21,0.78]
["bitfinex","SOLUSD",1759691807364,10.99889499,227.3,227.22,0.68]
["bitfinex","SOLUSD",1759691807557,20.8,227.27,227.22,0.68]
["bitfinex","SOLUSD",1759691808153,3.08679345,227.33,227.22,32.98]
["bitfinex","SOLUSD",1759691808470,3.08679345,227.33,227.23,0.66]
["bitfinex","SOLUSD",1759691808651,20.8,227.32,227.23,0.66]
["bitfinex","SOLUSD",1759691808851,1.5,227.34,227.24,15.40221791]
["bitfinex","SOLUSD",1759691809074,1.5,227.34,227.25,0.66]
["bitfinex","SOLUSD",1759691809254,22.3,227.34,227.25,0.66]
["bitfinex","SOLUSD",1759691809574,1.5,227.34,227.25,0.66]
["bitfinex","SOLUSD",1759691810958,1.5,227.34,227.26,15.40086244]
["bitfinex","SOLUSD",1759691811271,1.5,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759691812092,22.3,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759691812459,1.5,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759691812792,2.22,227.34,227.27,0.66]
["bitfinex","SOLUSD",1759691812953,2.36679345,227.32,227.25,0.66]
["bitfinex","SOLUSD",1759691813153,1.5,227.34,227.26,0.66]
["bitfinex","SOLUSD",1759691813971,0.72,227.33,227.26,0.66]
["bitfinex","SOLUSD",1759691814475,1.5,227.34,227.26,0.66]
["bitfinex","SOLUSD",1759691815061,1.5,227.34,227.27,4.4000528]
["bitfinex","SOLUSD",1759691815275,1.5,227.34,227.28,0.66]
["bitfinex","SOLUSD",1759691817067,1.5,227.34,227.29,4.39966562]
["bitfinex","SOLUSD",1759691817279,1.5,227.34,227.3,0.66]
["bitfinex","SOLUSD",1759691817860,1.5,227.34,227.31,0.66]
["bitfinex","SOLUSD",1759691818562,1.5,227.34,227.29,15.39882968]
["bitfinex","SOLUSD",1759691818772,1.5,227.34,227.32,0.66]
["bitfinex","SOLUSD",1759691818955,1.5,227.34,227.32,5.05892727]
["bitfinex","SOLUSD",1759691819777,0.72,227.41,227.33,32.92]
["bitfinex","SOLUSD",1759691820080,4.39713132,227.43,227.34,0.66]
["bitfinex","SOLUSD",1759691820382,7.48392477,227.43,227.34,0.66]
["bitfinex","SOLUSD",1759691820754,2.36679345,227.42,227.34,0.66]
["bitfinex","SOLUSD",1759691820963,0.72,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759691821471,2.36679345,227.38,227.3,0.66]
["bitfinex","SOLUSD",1759691821674,3.08679345,227.38,227.31,32.24]
["bitfinex","SOLUSD",1759691821877,3.08679345,227.38,227.31,32.9]
["bitfinex","SOLUSD",1759691822172,3.08679345,227.38,227.31,37.29911882]
["bitfinex","SOLUSD",1759691822479,7.48477827,227.38,227.31,37.29911882]
["bitfinex","SOLUSD",1759691822656,4.39798482,227.38,227.31,36.63911882]
["bitfinex","SOLUSD",1759691822856,20.8,227.39,227.32,0.66]
["bitfinex","SOLUSD",1759691822857,27.5645354,227.39,227.32,0.66]
["bitfinex","SOLUSD",1759691823050,28.2845354,227.39,227.32,0.66]
["bitfinex","SOLUSD",1759691823274,2.36679345,227.38,227.32,0.66]
["bitfinex","SOLUSD",1759691823478,3.08679345,227.38,227.32,0.66]
["bitfinex","SOLUSD",1759691823777,2.36679345,227.35,227.3,32.24]
["bitfinex","SOLUSD",1759691823974,0.72,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759691824478,0.72,227.35,227.3,5.05943989]
["bitfinex","SOLUSD",1759691824780,5.11851667,227.35,227.3,5.05943989]
["bitfinex","SOLUSD",1759691824974,8.71851667,227.35,227.3,5.05943989]
["bitfinex","SOLUSD",1759691825174,8.71851667,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759691825965,4.32,227.35,227.3,4.3994647]
["bitfinex","SOLUSD",1759691826165,3.6,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759691826977,3.6,227.35,227.31,5.05925049]
["bitfinex","SOLUSD",1759691827161,3.6,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759691827966,7.99853075,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759691828158,8.71853075,227.35,227.29,37.2994941]
["bitfinex","SOLUSD",1759691828765,4.32,227.35,227.29,37.2994941]
["bitfinex","SOLUSD",1759691828984,3.6,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759691829182,3.6,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759691829489,3.6,227.35,227.29,47.63865816]
["bitfinex","SOLUSD",1759691829658,3.6,227.35,227.32,0.66]
["bitfinex","SOLUSD",1759691830279,3.6,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759691830457,3.6,227.35,227.31,5.05923952]
["bitfinex","SOLUSD",1759691832382,4.32,227.35,227.3,4.39945243]
["bitfinex","SOLUSD",1759691832575,4.32,227.35,227.3,5.05945243]
["bitfinex","SOLUSD",1759691832775,3.6,227.35,227.31,0.66]
["bitfinex","SOLUSD",1759691833479,3.6,227.35,227.32,0.66]
["bitfinex","SOLUSD",1759691834689,3.6,227.35,227.33,32.2]
["bitfinex","SOLUSD",1759691835473,3.6,227.35,227.33,32.86]
["bitfinex","SOLUSD",1759691835674,3.6,227.35,227.34,0.66]
["bitfinex","SOLUSD",1759691836588,3.6,227.35,227.34,5.05869798]
["bitfinex","SOLUSD",1759691837269,20.8,227.38,227.34,5.05869798]
["bitfinex","SOLUSD",1759691838301,3.61479716,227.51,227.35,0.67]
["bitfinex","SOLUSD",1759691838585,2.36679345,227.52,227.35,0.67]
["bitfinex","SOLUSD",1759691838586,0.72,227.45,227.35,0.67]
["bitfinex","SOLUSD",1759691838784,21.52,227.45,227.35,0.67]
["bitfinex","SOLUSD",1759691839172,20.8,227.45,227.35,0.67]
["bitfinex","SOLUSD",1759691839366,0.72,227.48,227.35,0.67]
["bitfinex","SOLUSD",1759691839573,20.8,227.47,227.35,0.67]
["bitfinex","SOLUSD",1759691839772,20.8,227.46,227.36,15.39408866]
["bitfinex","SOLUSD",1759691839985,20.8,227.46,227.37,0.67]
["bitfinex","SOLUSD",1759691840183,20.8,227.46,227.38,32.18]
["bitfinex","SOLUSD",1759691840380,20.8,227.46,227.39,0.67]
["bitfinex","SOLUSD",1759691840886,20.8,227.46,227.4,4.39753737]
["bitfinex","SOLUSD",1759691841070,20.8,227.46,227.4,5.06753737]
["bitfinex","SOLUSD",1759691843298,4.39621464,227.47,227.4,5.06753737]
["bitfinex","SOLUSD",1759691843485,0.72,227.46,227.4,5.06753737]
["bitfinex","SOLUSD",1759691844004,2.36679345,227.44,227.34,0.67]
["bitfinex","SOLUSD",1759691844176,0.72,227.43,227.35,32.18]
["bitfinex","SOLUSD",1759691844376,0.72,227.42,227.35,32.85]
["bitfinex","SOLUSD",1759691844796,0.72,227.42,227.36,0.67]
["bitfinex","SOLUSD",1759691845180,0.72,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759691845368,0.72,227.42,227.37,5.0681176]
["bitfinex","SOLUSD",1759691845993,21.52,227.44,227.38,0.67]
["bitfinex","SOLUSD",1759691846697,25.91679635,227.44,227.38,0.67]
["bitfinex","SOLUSD",1759691846890,25.91679635,227.44,227.37,4.3981176]
["bitfinex","SOLUSD",1759691847092,10.98922055,227.5,227.38,0.67]
["bitfinex","SOLUSD",1759691847392,0.72,227.46,227.39,4.39773077]
["bitfinex","SOLUSD",1759691847589,0.72,227.46,227.4,32.16]
["bitfinex","SOLUSD",1759691847795,0.72,227.45,227.4,32.16]
["bitfinex","SOLUSD",1759691847980,0.72,227.44,227.4,32.16]
["bitfinex","SOLUSD",1759691848374,0.72,227.44,227.41,4.397344]
["bitfinex","SOLUSD",1759691849909,20.8,227.48,227.41,4.397344]
["bitfinex","SOLUSD",1759691850077,0.72,227.47,227.42,0.67]
["bitfinex","SOLUSD",1759691850277,0.72,227.46,227.41,4.397344]
["bitfinex","SOLUSD",1759691850681,21.52,227.48,227.42,0.67]
["bitfinex","SOLUSD",1759691851188,25.91603915,227.48,227.42,5.06708183]
["bitfinex","SOLUSD",1759691854702,21.52,227.48,227.42,5.06708183]
["bitfinex","SOLUSD",1759691856307,10.87647521,227.51,227.43,0.72]
["bitfinex","SOLUSD",1759691856613,0.67,227.5,227.43,0.72]
["bitfinex","SOLUSD",1759691856992,3.58553714,227.5,227.43,0.72]
["bitfinex","SOLUSD",1759691857698,20.8,227.49,227.43,0.72]
["bitfinex","SOLUSD",1759691858597,20.8,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759691858805,20.8,227.49,227.45,0.72]
["bitfinex","SOLUSD",1759691858995,21.47,227.49,227.45,0.72]
["bitfinex","SOLUSD",1759691859183,0.67,227.49,227.44,0.72]
["bitfinex","SOLUSD",1759691859403,0.67,227.52,227.46,32.12]
["bitfinex","SOLUSD",1759691859689,0.67,227.52,227.47,32.84]
["bitfinex","SOLUSD",1759691860000,0.67,227.52,227.48,32.84]
["bitfinex","SOLUSD",1759691860508,20.8,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759691860710,0.67,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759691861012,0.67,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759691861388,21.47,227.55,227.5,0.72]
["bitfinex","SOLUSD",1759691861586,21.47,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759691861782,20.8,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759691861986,0.67,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759691862210,20.8,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759691862404,0.67,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759691862788,0.67,227.54,227.49,5.11579761]
["bitfinex","SOLUSD",1759691863102,0.67,227.53,227.49,5.11579761]
["bitfinex","SOLUSD",1759691863407,0.67,227.52,227.45,4.3963997]
["bitfinex","SOLUSD",1759691863613,0.67,227.51,227.46,32.1]
["bitfinex","SOLUSD",1759691863915,0.67,227.5,227.46,32.1]
["bitfinex","SOLUSD",1759691864310,0.67,227.5,227.46,32.82]
["bitfinex","SOLUSD",1759691864524,0.67,227.52,227.46,32.82]
["bitfinex","SOLUSD",1759691865208,5.06523537,227.52,227.46,32.82]
["bitfinex","SOLUSD",1759691865609,5.06523537,227.52,227.46,37.21636128]
["bitfinex","SOLUSD",1759691866308,0.67,227.52,227.46,37.21636128]
["bitfinex","SOLUSD",1759691869040,22.43685663,227.5,227.43,0.72]
["bitfinex","SOLUSD",1759691869192,1.63685663,227.45,227.37,0.72]
["bitfinex","SOLUSD",1759691869392,2.30685663,227.44,227.38,32.08]
["bitfinex","SOLUSD",1759691869614,20.8,227.46,227.39,0.72]
["bitfinex","SOLUSD",1759691869825,1.63685663,227.45,227.39,0.72]
["bitfinex","SOLUSD",1759691870412,23.10685663,227.46,227.39,0.72]
["bitfinex","SOLUSD",1759691870810,4.39657067,227.45,227.39,5.11770792]
["bitfinex","SOLUSD",1759691873117,6.0334273,227.45,227.39,0.72]
["bitfinex","SOLUSD",1759691873621,6.7034273,227.45,227.39,5.11772535]
["bitfinex","SOLUSD",1759691874005,5.06657067,227.45,227.39,5.11772535]
["bitfinex","SOLUSD",1759691874208,6.7034273,227.45,227.39,5.11772535]
["bitfinex","SOLUSD",1759691875022,1.63685663,227.45,227.4,0.72]
["bitfinex","SOLUSD",1759691875221,1.63685663,227.45,227.41,0.72]
["bitfinex","SOLUSD",1759691875524,20.8,227.44,227.41,0.72]
["bitfinex","SOLUSD",1759691878333,23.10685663,227.44,227.39,0.72]
["bitfinex","SOLUSD",1759691878629,23.10685663,227.44,227.38,36.47790011]
["bitfinex","SOLUSD",1759691878836,23.10685663,227.44,227.4,0.72]
["bitfinex","SOLUSD",1759691879531,21.47,227.44,227.4,0.72]
["bitfinex","SOLUSD",1759691880031,20.8,227.44,227.41,32.04]
["bitfinex","SOLUSD",1759691880700,21.47,227.44,227.41,32.04]
["bitfinex","SOLUSD",1759691880899,20.8,227.44,227.41,32.04]
["bitfinex","SOLUSD",1759691881530,20.8,227.44,227.41,36.43733983]
["bitfinex","SOLUSD",1759691881728,20.8,227.44,227.42,0.72]
["bitfinex","SOLUSD",1759691882436,20.8,227.45,227.42,0.72]
["bitfinex","SOLUSD",1759691885942,20.8,227.44,227.42,0.72]
["bitfinex","SOLUSD",1759691886135,20.8,227.44,227.42,5.11714154]
["bitfinex","SOLUSD",1759691886349,0.67,227.5,227.43,0.72]
["bitfinex","SOLUSD",1759691886526,0.67,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759691886738,21.47,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759691886912,0.67,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759691887110,0.67,227.56,227.43,0.72]
["bitfinex","SOLUSD",1759691887437,1.63685663,227.55,227.43,0.72]
["bitfinex","SOLUSD",1759691887644,21.47,227.54,227.43,0.72]
["bitfinex","SOLUSD",1759691888020,21.47,227.54,227.44,15.38867393]
["bitfinex","SOLUSD",1759691888319,21.47,227.54,227.45,32.74]
["bitfinex","SOLUSD",1759691888522,21.47,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759691890246,21.47,227.54,227.47,4.39618411]
["bitfinex","SOLUSD",1759691890432,21.47,227.54,227.47,5.11618411]
["bitfinex","SOLUSD",1759691892052,0.67,227.53,227.47,5.11618411]
["bitfinex","SOLUSD",1759691892236,0.67,227.52,227.45,4.39654606]
["bitfinex","SOLUSD",1759691892567,1.63685663,227.46,227.37,0.72]
["bitfinex","SOLUSD",1759691892852,0.67,227.45,227.41,32.0]
["bitfinex","SOLUSD",1759691893153,0.67,227.44,227.41,32.0]
["bitfinex","SOLUSD",1759691893357,0.67,227.43,227.41,32.0]
["bitfinex","SOLUSD",1759691894256,5.06661036,227.45,227.41,32.0]
["bitfinex","SOLUSD",1759691894549,0.67,227.45,227.41,32.0]
["bitfinex","SOLUSD",1759691894756,0.67,227.45,227.41,37.11733479]
["bitfinex","SOLUSD",1759691895056,0.67,227.45,227.41,36.39733479]
["bitfinex","SOLUSD",1759691896937,20.8,227.49,227.42,0.72]
["bitfinex","SOLUSD",1759691898449,20.8,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759691898651,21.51,227.49,227.42,0.72]
["bitfinex","SOLUSD",1759691898856,21.51,227.49,227.42,5.11714755]
["bitfinex","SOLUSD",1759691899238,20.8,227.49,227.43,0.67]
["bitfinex","SOLUSD",1759691900153,0.71,227.53,227.43,0.67]
["bitfinex","SOLUSD",1759691900351,27.54190618,227.53,227.44,4.39676398]
["bitfinex","SOLUSD",1759691900559,2.34685663,227.52,227.45,31.98]
["bitfinex","SOLUSD",1759691901173,0.71,227.52,227.45,31.98]
["bitfinex","SOLUSD",1759691901542,0.71,227.52,227.45,32.65]
["bitfinex","SOLUSD",1759691902359,5.10530016,227.52,227.45,32.65]
["bitfinex","SOLUSD",1759691902547,6.74215679,227.52,227.45,32.65]
["bitfinex","SOLUSD",1759691902744,0.71,227.51,227.45,32.65]
["bitfinex","SOLUSD",1759691903258,0.71,227.51,227.45,37.04651718]
["bitfinex","SOLUSD",1759691903456,1.63685663,227.48,227.43,4.39679887]
["bitfinex","SOLUSD",1759691903663,1.63685663,227.48,227.45,31.96]
["bitfinex","SOLUSD",1759691903853,0.71,227.48,227.45,31.96]
["bitfinex","SOLUSD",1759691904157,0.71,227.47,227.45,31.96]
["bitfinex","SOLUSD",1759691904537,6.0327828,227.49,227.45,31.96]
["bitfinex","SOLUSD",1759691904752,0.71,227.48,227.45,31.96]
["bitfinex","SOLUSD",1759691905340,1.63685663,227.46,227.37,0.67]
["bitfinex","SOLUSD",1759691905547,2.34685663,227.45,227.38,31.96]
["bitfinex","SOLUSD",1759691905863,2.34685663,227.45,227.38,32.63]
["bitfinex","SOLUSD",1759691906058,0.71,227.45,227.38,32.63]
["bitfinex","SOLUSD",1759691906367,0.71,227.45,227.4,4.39753737]
["bitfinex","SOLUSD",1759691906657,0.71,227.45,227.4,5.06753737]
["bitfinex","SOLUSD",1759691907556,2.34685663,227.47,227.41,0.67]
["bitfinex","SOLUSD",1759691907761,0.71,227.5,227.41,0.67]
["bitfinex","SOLUSD",1759691907958,2.34685663,227.5,227.41,0.67]
["bitfinex","SOLUSD",1759691908267,23.14685663,227.5,227.41,0.67]
["bitfinex","SOLUSD",1759691908556,1.63685663,227.49,227.41,0.67]
["bitfinex","SOLUSD",1759691908755,1.63685663,227.49,227.42,4.39715064]
["bitfinex","SOLUSD",1759691908756,0.71,227.49,227.42,4.39715064]
["bitfinex","SOLUSD",1759691908961,0.71,227.49,227.43,32.63]
["bitfinex","SOLUSD",1759691910068,5.10586635,227.49,227.43,32.63]
["bitfinex","SOLUSD",1759691910372,6.74272298,227.49,227.43,32.63]
["bitfinex","SOLUSD",1759691910745,0.71,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759691911071,0.71,227.49,227.44,5.06676398]
["bitfinex","SOLUSD",1759691912866,0.71,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759691913068,20.8,227.5,227.45,5.10653334]
["bitfinex","SOLUSD",1759691913381,20.8,227.5,227.46,0.71]
["bitfinex","SOLUSD",1759691913847,0.7,227.49,227.43,0.71]
["bitfinex","SOLUSD",1759691914167,0.7,227.49,227.44,31.94]
["bitfinex","SOLUSD",1759691914345,0.7,227.48,227.44,31.94]
["bitfinex","SOLUSD",1759691915265,0.7,227.48,227.44,32.65]
["bitfinex","SOLUSD",1759691915562,0.7,227.47,227.44,31.94]
["bitfinex","SOLUSD",1759691915778,6.7326752,227.49,227.44,32.65]
["bitfinex","SOLUSD",1759691916142,2.33685663,227.49,227.44,37.04672735]
["bitfinex","SOLUSD",1759691916342,0.7,227.48,227.44,37.04672735]
["bitfinex","SOLUSD",1759691916857,1.63685663,227.5,227.44,37.04672735]
["bitfinex","SOLUSD",1759691917062,6.03181796,227.54,227.46,4.39637738]
["bitfinex","SOLUSD",1759691917254,20.8,227.51,227.47,0.71]
["bitfinex","SOLUSD",1759691917854,20.8,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759691918052,20.8,227.51,227.48,0.71]
["bitfinex","SOLUSD",1759691918253,2.33685663,227.55,227.49,32.63]
["bitfinex","SOLUSD",1759691918770,20.8,227.53,227.49,32.63]
["bitfinex","SOLUSD",1759691918972,21.7,227.53,227.49,32.63]
["bitfinex","SOLUSD",1759691919264,21.7,227.53,227.49,37.02569221]
["bitfinex","SOLUSD",1759691919583,1.63685663,227.5,227.42,11.70239704]
["bitfinex","SOLUSD",1759691919866,1.63685663,227.46,227.4,0.71]
["bitfinex","SOLUSD",1759691920044,2.33685663,227.46,227.41,31.92]
["bitfinex","SOLUSD",1759691920242,0.7,227.45,227.41,31.92]
["bitfinex","SOLUSD",1759691920766,0.7,227.45,227.41,32.63]
["bitfinex","SOLUSD",1759691921088,6.03327643,227.46,227.41,0.71]
["bitfinex","SOLUSD",1759691921243,6.03327643,227.46,227.36,10.99549542]
["bitfinex","SOLUSD",1759691921244,2.33685663,227.44,227.38,31.92]
["bitfinex","SOLUSD",1759691922369,2.33685663,227.44,227.38,32.63]
["bitfinex","SOLUSD",1759691922762,6.73363697,227.44,227.38,37.02788029]
["bitfinex","SOLUSD",1759691923467,20.8,227.44,227.39,0.71]
["bitfinex","SOLUSD",1759691923646,20.8,227.44,227.4,0.71]
["bitfinex","SOLUSD",1759691923967,20.8,227.44,227.41,0.71]
["bitfinex","SOLUSD",1759691924469,20.8,227.44,227.39,0.71]
["bitfinex","SOLUSD",1759691924699,25.19677138,227.44,227.4,0.71]
["bitfinex","SOLUSD",1759691927367,25.19677138,227.44,227.38,31.92]
["bitfinex","SOLUSD",1759691927566,25.19677138,227.44,227.38,32.57]
["bitfinex","SOLUSD",1759691927870,25.90677138,227.44,227.38,32.57]
["bitfinex","SOLUSD",1759691928253,25.90677138,227.44,227.38,36.96790198]
["bitfinex","SOLUSD",1759691928773,23.35958623,227.41,227.34,0.65]
["bitfinex","SOLUSD",1759691928956,2.55958623,227.39,227.35,31.9]
["bitfinex","SOLUSD",1759691929157,0.71,227.38,227.35,31.9]
["bitfinex","SOLUSD",1759691929360,2.55958623,227.39,227.34,31.9]
["bitfinex","SOLUSD",1759691929560,3.26958623,227.39,227.34,32.55]
["bitfinex","SOLUSD",1759691929965,3.26958623,227.39,227.34,0.65]
["bitfinex","SOLUSD",1759691930168,0.71,227.39,227.34,0.65]
["bitfinex","SOLUSD",1759691930363,24.06958623,227.41,227.35,31.88]
["bitfinex","SOLUSD",1759691930565,28.46701505,227.41,227.35,32.53]
["bitfinex","SOLUSD",1759691931560,2.55958623,227.39,227.28,10.99960461]
["bitfinex","SOLUSD",1759691931872,3.26958623,227.4,227.29,32.53]
["bitfinex","SOLUSD",1759691932063,3.26958623,227.4,227.3,0.65]
["bitfinex","SOLUSD",1759691932666,0.71,227.4,227.31,15.3974748]
["bitfinex","SOLUSD",1759691932865,0.71,227.4,227.32,0.65]
["bitfinex","SOLUSD",1759691933864,0.71,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1759691934065,0.71,227.4,227.34,32.53]
["bitfinex","SOLUSD",1759691934373,27.75680773,227.42,227.35,0.65]
["bitfinex","SOLUSD",1759691934683,28.46680773,227.42,227.35,0.65]
["bitfinex","SOLUSD",1759691934877,2.55958623,227.41,227.35,0.65]
["bitfinex","SOLUSD",1759691935374,2.55958623,227.41,227.36,4.39831104]
["bitfinex","SOLUSD",1759691935580,3.26958623,227.41,227.36,5.04831104]
["bitfinex","SOLUSD",1759691935956,20.8,227.42,227.37,0.65]
["bitfinex","SOLUSD",1759691936371,0.71,227.41,227.36,4.39831104]
["bitfinex","SOLUSD",1759691936577,0.71,227.41,227.36,5.04831104]
["bitfinex","SOLUSD",1759691937778,0.71,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759691937986,0.71,227.41,227.36,0.65]
["bitfinex","SOLUSD",1759691938875,0.71,227.41,227.37,0.65]
["bitfinex","SOLUSD",1759691939381,0.71,227.41,227.35,5.0485045]
["bitfinex","SOLUSD",1759691940167,5.1073663,227.41,227.35,5.0485045]
["bitfinex","SOLUSD",1759691940365,3.26958623,227.4,227.33,0.65]
["bitfinex","SOLUSD",1759691940561,3.26958623,227.4,227.34,31.86]
["bitfinex","SOLUSD",1759691940874,0.71,227.39,227.34,31.86]
["bitfinex","SOLUSD",1759691941078,2.55958623,227.4,227.34,32.51]
["bitfinex","SOLUSD",1759691941268,3.26958623,227.39,227.34,32.51]
["bitfinex","SOLUSD",1759691941469,3.26958623,227.39,227.34,0.65]
["bitfinex","SOLUSD",1759691941658,13.43606144,227.4,227.34,31.86]
["bitfinex","SOLUSD",1759691941857,20.8,227.4,227.35,5.0485045]
["bitfinex","SOLUSD",1759691942166,20.8,227.4,227.36,0.65]
["bitfinex","SOLUSD",1759691942771,20.8,227.4,227.37,0.65]
["bitfinex","SOLUSD",1759691943174,20.8,227.4,227.34,36.25861607]
["bitfinex","SOLUSD",1759691943370,25.19757181,227.4,227.35,0.65]
["bitfinex","SOLUSD",1759691943571,0.71,227.39,227.34,36.25868338]
["bitfinex","SOLUSD",1759691943765,0.71,227.39,227.35,0.65]
["bitfinex","SOLUSD",1759691945159,25.19757181,227.4,227.35,5.04850346]
["bitfinex","SOLUSD",1759691945379,25.90757181,227.4,227.35,5.04850346]
["bitfinex","SOLUSD",1759691946382,25.90757181,227.4,227.35,4.39850346]
["bitfinex","SOLUSD",1759691946586,28.46715804,227.4,227.36,0.65]
["bitfinex","SOLUSD",1759691947160,20.8,227.39,227.37,0.65]
["bitfinex","SOLUSD",1759691947380,20.8,227.4,227.37,0.65]
["bitfinex","SOLUSD",1759691947676,20.8,227.44,227.38,0.65]
["bitfinex","SOLUSD",1759691947881,10.87647521,227.48,227.39,31.84]
["bitfinex","SOLUSD",1759691948073,4.39560799,227.5,227.4,0.65]
["bitfinex","SOLUSD",1759691948272,0.71,227.49,227.4,0.65]
["bitfinex","SOLUSD",1759691948475,21.51,227.49,227.4,0.65]
["bitfinex","SOLUSD",1759691948882,21.51,227.49,227.41,4.397344]
["bitfinex","SOLUSD",1759691949083,21.51,227.49,227.42,0.65]
["bitfinex","SOLUSD",1759691949708,0.71,227.54,227.42,0.65]
["bitfinex","SOLUSD",1759691949884,20.8,227.53,227.42,0.65]
["bitfinex","SOLUSD",1759691950589,0.71,227.53,227.42,0.65]
["bitfinex","SOLUSD",1759691950776,3.26958623,227.54,227.43,15.38935056]
["bitfinex","SOLUSD",1759691950964,24.06958623,227.54,227.44,32.49]
["bitfinex","SOLUSD",1759691951169,24.06958623,227.54,227.45,0.65]
["bitfinex","SOLUSD",1759691951488,3.26958623,227.54,227.45,0.65]
["bitfinex","SOLUSD",1759691951700,10.87647521,227.58,227.45,0.65]
["bitfinex","SOLUSD",1759691951877,3.26958623,227.59,227.47,20.8]
["bitfinex","SOLUSD",1759691952064,3.26958623,227.59,227.48,0.65]
["bitfinex","SOLUSD",1759691952266,20.8,227.58,227.48,0.65]
["bitfinex","SOLUSD",1759691952766,0.71,227.59,227.49,15.38529165]
["bitfinex","SOLUSD",1759691953070,0.71,227.59,227.5,32.47]
["bitfinex","SOLUSD",1759691953269,0.71,227.59,227.51,0.65]
["bitfinex","SOLUSD",1759691953974,0.71,227.59,227.52,4.395218]
["bitfinex","SOLUSD",1759691954167,0.71,227.59,227.53,0.65]
["bitfinex","SOLUSD",1759691955870,3.46958623,227.62,227.53,0.65]
["bitfinex","SOLUSD",1759691956073,20.8,227.6,227.54,4.39483167]
["bitfinex","SOLUSD",1759691956468,0.71,227.6,227.54,5.04483167]
["bitfinex","SOLUSD",1759691957488,21.51,227.6,227.54,5.04483167]
["bitfinex","SOLUSD",1759691959181,0.71,227.6,227.54,5.04483167]
["bitfinex","SOLUSD",1759691961685,21.51,227.6,227.54,5.04483167]
["bitfinex","SOLUSD",1759691962890,0.71,227.6,227.54,5.04483167]
["bitfinex","SOLUSD",1759691963089,20.8,227.59,227.54,5.04483167]
["bitfinex","SOLUSD",1759691963275,20.8,227.59,227.55,0.67]
["bitfinex","SOLUSD",1759691963675,0.71,227.6,227.55,5.06449042]
["bitfinex","SOLUSD",1759691963879,20.8,227.59,227.53,4.39496828]
["bitfinex","SOLUSD",1759691964191,0.66,227.59,227.53,31.78]
["bitfinex","SOLUSD",1759691964392,0.66,227.58,227.53,31.78]
["bitfinex","SOLUSD",1759691964710,0.66,227.58,227.54,0.67]
["bitfinex","SOLUSD",1759691965000,20.8,227.59,227.54,0.67]
["bitfinex","SOLUSD",1759691965186,21.46,227.59,227.53,36.17501151]
["bitfinex","SOLUSD",1759691965382,21.46,227.59,227.54,0.67]
["bitfinex","SOLUSD",1759691966199,0.66,227.59,227.53,36.17501151]
["bitfinex","SOLUSD",1759691966399,0.66,227.59,227.54,0.67]
["bitfinex","SOLUSD",1759691967700,0.66,227.59,227.54,5.06473624]
["bitfinex","SOLUSD",1759691967904,21.0,227.62,227.54,5.06473624]
["bitfinex","SOLUSD",1759691967905,21.66,227.62,227.55,0.67]
["bitfinex","SOLUSD",1759691968095,24.21958623,227.62,227.55,0.67]
["bitfinex","SOLUSD",1759691968287,2.55958623,227.61,227.55,0.67]
["bitfinex","SOLUSD",1759691968600,3.21958623,227.61,227.55,0.67]
["bitfinex","SOLUSD",1759691969200,3.21958623,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1759691969401,0.66,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759691970194,0.66,227.6,227.54,4.39483167]
["bitfinex","SOLUSD",1759691970391,0.66,227.6,227.56,0.67]
["bitfinex","SOLUSD",1759691970903,25.39331939,227.62,227.57,0.67]
["bitfinex","SOLUSD",1759691970904,0.2,227.62,227.57,0.67]
["bitfinex","SOLUSD",1759691972404,0.2,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759691972611,0.2,227.62,227.59,32.47]
["bitfinex","SOLUSD",1759691973196,0.2,227.62,227.6,0.71]
["bitfinex","SOLUSD",1759691974187,0.2,227.62,227.6,5.10361677]
["bitfinex","SOLUSD",1759691975093,0.2,227.62,227.61,0.71]
["bitfinex","SOLUSD",1759691975614,0.2,227.62,227.6,4.39361677]
["bitfinex","SOLUSD",1759691975910,0.2,227.62,227.6,5.10361677]
["bitfinex","SOLUSD",1759691976510,0.2,227.62,227.6,4.39361677]
["bitfinex","SOLUSD",1759691976916,0.2,227.62,227.61,0.71]
["bitfinex","SOLUSD",1759691977108,0.2,227.62,227.61,5.10348007]
["bitfinex","SOLUSD",1759691978018,0.2,227.62,227.61,4.39348007]
["bitfinex","SOLUSD",1759691978203,0.2,227.62,227.6,4.39367311]
["bitfinex","SOLUSD",1759691978403,0.2,227.62,227.6,5.10367311]
["bitfinex","SOLUSD",1759691979519,0.2,227.62,227.6,4.39367311]
["bitfinex","SOLUSD",1759691979694,0.2,227.62,227.61,5.10348007]
["bitfinex","SOLUSD",1759691980020,0.2,227.62,227.59,36.86373951]
["bitfinex","SOLUSD",1759691981815,0.2,227.62,227.59,36.15373951]
["bitfinex","SOLUSD",1759691982014,0.2,227.62,227.59,36.86373951]
["bitfinex","SOLUSD",1759691982322,0.2,227.62,227.6,5.10361892]
["bitfinex","SOLUSD",1759691982818,0.2,227.62,227.6,4.39361892]
["bitfinex","SOLUSD",1759691983408,0.2,227.62,227.6,5.10361892]
["bitfinex","SOLUSD",1759691984318,0.2,227.62,227.59,31.76]
["bitfinex","SOLUSD",1759691984499,0.87,227.62,227.59,31.76]
["bitfinex","SOLUSD",1759691984700,0.67,227.61,227.55,0.71]
["bitfinex","SOLUSD",1759691984918,0.67,227.61,227.56,31.7]
["bitfinex","SOLUSD",1759691985301,0.67,227.61,227.56,32.41]
["bitfinex","SOLUSD",1759691986906,0.67,227.6,227.56,32.41]
["bitfinex","SOLUSD",1759691987236,0.67,227.6,227.56,36.80437482]
["bitfinex","SOLUSD",1759691987412,6.22895097,227.62,227.56,36.80437482]
["bitfinex","SOLUSD",1759691987604,5.29332666,227.62,227.56,36.80437482]
["bitfinex","SOLUSD",1759691988027,2.33562431,227.61,227.54,4.39464107]
["bitfinex","SOLUSD",1759691988206,20.8,227.59,227.57,31.7]
["bitfinex","SOLUSD",1759691988517,21.5,227.59,227.57,31.7]
["bitfinex","SOLUSD",1759691989213,0.7,227.58,227.57,31.7]
["bitfinex","SOLUSD",1759691991205,6.02950651,227.59,227.57,31.7]
["bitfinex","SOLUSD",1759691991421,6.72950651,227.59,227.57,31.7]
["bitfinex","SOLUSD",1759691992317,0.7,227.59,227.57,31.7]
["bitfinex","SOLUSD",1759691992519,2.13562431,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691992716,2.83562431,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691992900,7.22933278,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691993810,6.52933278,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691994433,7.22933278,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691995329,6.52933278,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691995518,6.52933278,227.6,227.57,32.36]
["bitfinex","SOLUSD",1759691996925,20.8,227.59,227.57,32.36]
["bitfinex","SOLUSD",1759691997309,20.8,227.59,227.58,0.66]
["bitfinex","SOLUSD",1759691997522,22.93562431,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759691997829,21.3,227.6,227.59,0.66]
["bitfinex","SOLUSD",1759691998433,21.3,227.6,227.57,31.7]
["bitfinex","SOLUSD",1759691998630,21.3,227.6,227.57,32.36]
["bitfinex","SOLUSD",1759691998928,20.8,227.59,227.57,32.36]
["bitfinex","SOLUSD",1759691999136,0.5,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759691999327,0.5,227.6,227.59,0.66]
["bitfinex","SOLUSD",1759692000933,0.5,227.6,227.59,5.05386616]
["bitfinex","SOLUSD",1759692001234,0.5,227.6,227.57,31.66]
["bitfinex","SOLUSD",1759692001614,0.5,227.6,227.57,32.32]
["bitfinex","SOLUSD",1759692002338,4.89370401,227.6,227.57,32.32]
["bitfinex","SOLUSD",1759692002517,6.52932832,227.6,227.57,32.32]
["bitfinex","SOLUSD",1759692002920,4.89370401,227.6,227.57,32.32]
["bitfinex","SOLUSD",1759692003327,21.3,227.6,227.57,32.32]
["bitfinex","SOLUSD",1759692004635,20.8,227.58,227.47,10.98999926]
["bitfinex","SOLUSD",1759692004815,12.51209952,227.55,227.49,0.66]
["bitfinex","SOLUSD",1759692005012,10.87647521,227.55,227.5,29.98]
["bitfinex","SOLUSD",1759692005210,1.63562431,227.53,227.5,29.98]
["bitfinex","SOLUSD",1759692005422,2.33562431,227.54,227.5,30.64]
["bitfinex","SOLUSD",1759692005935,22.43562431,227.51,227.44,0.66]
["bitfinex","SOLUSD",1759692006139,1.63562431,227.5,227.46,31.66]
["bitfinex","SOLUSD",1759692006336,2.33562431,227.5,227.46,31.66]
["bitfinex","SOLUSD",1759692006516,20.8,227.52,227.47,0.66]
["bitfinex","SOLUSD",1759692006723,10.87647521,227.55,227.48,4.39599085]
["bitfinex","SOLUSD",1759692006929,10.87647521,227.55,227.49,0.66]
["bitfinex","SOLUSD",1759692007254,10.87647521,227.55,227.5,31.64]
["bitfinex","SOLUSD",1759692007454,10.87647521,227.55,227.51,0.66]
["bitfinex","SOLUSD",1759692007628,11.57647521,227.55,227.51,0.66]
["bitfinex","SOLUSD",1759692009254,15.97115368,227.55,227.51,0.66]
["bitfinex","SOLUSD",1759692010120,15.97115368,227.55,227.5,31.64]
["bitfinex","SOLUSD",1759692010420,15.97115368,227.55,227.5,32.3]
["bitfinex","SOLUSD",1759692010621,11.57647521,227.55,227.5,36.69551217]
["bitfinex","SOLUSD",1759692010822,11.57647521,227.55,227.51,0.66]
["bitfinex","SOLUSD",1759692011042,22.43562431,227.56,227.5,36.03551217]
["bitfinex","SOLUSD",1759692011043,20.8,227.56,227.52,0.66]
["bitfinex","SOLUSD",1759692011237,20.8,227.54,227.53,0.66]
["bitfinex","SOLUSD",1759692011942,20.8,227.57,227.53,0.66]
["bitfinex","SOLUSD",1759692012145,20.8,227.57,227.54,31.64]
["bitfinex","SOLUSD",1759692012330,0.5,227.6,227.55,5.05450026]
["bitfinex","SOLUSD",1759692012531,20.8,227.59,227.56,0.66]
["bitfinex","SOLUSD",1759692013319,0.5,227.6,227.56,0.66]
["bitfinex","SOLUSD",1759692013840,0.5,227.6,227.55,4.39450026]
["bitfinex","SOLUSD",1759692014043,0.5,227.6,227.56,0.66]
["bitfinex","SOLUSD",1759692014233,0.5,227.6,227.57,0.66]
["bitfinex","SOLUSD",1759692014638,0.5,227.6,227.58,32.3]
["bitfinex","SOLUSD",1759692015352,0.5,227.6,227.58,31.64]
["bitfinex","SOLUSD",1759692015558,0.5,227.6,227.58,32.3]
["bitfinex","SOLUSD",1759692015924,0.5,227.6,227.58,31.64]
["bitfinex","SOLUSD",1759692016547,1.2,227.6,227.58,31.64]
["bitfinex","SOLUSD",1759692016739,0.5,227.6,227.58,31.64]
["bitfinex","SOLUSD",1759692018330,0.5,227.6,227.58,32.34]
["bitfinex","SOLUSD",1759692018954,0.5,227.6,227.59,0.7]
["bitfinex","SOLUSD",1759692020837,0.5,227.6,227.59,5.09386616]
["bitfinex","SOLUSD",1759692022162,0.2,227.62,227.59,5.09386616]
["bitfinex","SOLUSD",1759692022366,0.2,227.62,227.6,5.0936508]
["bitfinex","SOLUSD",1759692022663,0.2,227.62,227.61,31.6]
["bitfinex","SOLUSD",1759692023542,21.0,227.62,227.61,31.6]
["bitfinex","SOLUSD",1759692024270,27.72892897,227.62,227.52,10.98783184]
["bitfinex","SOLUSD",1759692024455,1.63562431,227.59,227.53,31.6]
["bitfinex","SOLUSD",1759692024629,21.5,227.61,227.52,31.6]
["bitfinex","SOLUSD",1759692024630,1.63562431,227.56,227.52,31.6]
["bitfinex","SOLUSD",1759692024836,1.63562431,227.59,227.53,0.7]
["bitfinex","SOLUSD",1759692026135,1.63562431,227.59,227.53,5.09483863]
["bitfinex","SOLUSD",1759692026348,6.02950374,227.59,227.53,5.09483863]
["bitfinex","SOLUSD",1759692026546,6.02950374,227.59,227.53,0.7]
["bitfinex","SOLUSD",1759692027465,6.72950374,227.59,227.53,0.7]
["bitfinex","SOLUSD",1759692027636,2.33562431,227.59,227.53,5.09498311]
["bitfinex","SOLUSD",1759692027841,0.5,227.58,227.53,5.09498311]
["bitfinex","SOLUSD",1759692028044,0.5,227.58,227.54,0.7]
["bitfinex","SOLUSD",1759692028241,0.5,227.58,227.53,4.39498311]
["bitfinex","SOLUSD",1759692028451,0.5,227.58,227.55,0.7]
["bitfinex","SOLUSD",1759692028767,0.5,227.58,227.52,36.69519808]
["bitfinex","SOLUSD",1759692028971,0.5,227.58,227.53,0.7]
["bitfinex","SOLUSD",1759692029263,0.5,227.58,227.54,0.7]
["bitfinex","SOLUSD",1759692029643,20.8,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759692029967,0.7,227.53,227.46,31.58]
["bitfinex","SOLUSD",1759692030147,0.7,227.53,227.48,0.7]
["bitfinex","SOLUSD",1759692030343,0.7,227.53,227.49,31.58]
["bitfinex","SOLUSD",1759692030549,0.7,227.53,227.49,32.28]
["bitfinex","SOLUSD",1759692030864,0.7,227.53,227.49,31.58]
["bitfinex","SOLUSD",1759692031060,1.63562431,227.53,227.49,31.58]
["bitfinex","SOLUSD",1759692031259,20.8,227.52,227.5,0.7]
["bitfinex","SOLUSD",1759692032655,20.8,227.52,227.5,5.09559008]
["bitfinex","SOLUSD",1759692032862,20.8,227.52,227.51,0.67]
["bitfinex","SOLUSD",1759692033245,10.87647521,227.57,227.51,0.67]
["bitfinex","SOLUSD",1759692033443,20.8,227.54,227.51,0.67]
["bitfinex","SOLUSD",1759692033864,20.8,227.54,227.5,4.39559008]
["bitfinex","SOLUSD",1759692034166,20.8,227.54,227.5,5.06559008]
["bitfinex","SOLUSD",1759692036272,20.8,227.54,227.51,31.58]
["bitfinex","SOLUSD",1759692039048,20.8,227.54,227.51,32.25]
["bitfinex","SOLUSD",1759692040871,20.8,227.54,227.52,0.67]
["bitfinex","SOLUSD",1759692042283,20.8,227.54,227.51,35.97537712]
["bitfinex","SOLUSD",1759692042454,20.8,227.54,227.53,0.67]
["bitfinex","SOLUSD",1759692043080,20.8,227.54,227.52,4.39520601]
["bitfinex","SOLUSD",1759692043450,20.8,227.54,227.52,5.06520601]
["bitfinex","SOLUSD",1759692044981,0.7,227.57,227.52,5.06520601]
["bitfinex","SOLUSD",1759692045182,20.8,227.55,227.52,5.06520601]
["bitfinex","SOLUSD",1759692045561,5.09426132,227.57,227.52,5.06520601]
["bitfinex","SOLUSD",1759692045761,0.7,227.56,227.52,5.06520601]
["bitfinex","SOLUSD",1759692046859,25.1945845,227.56,227.51,31.58]
["bitfinex","SOLUSD",1759692047057,0.7,227.55,227.51,32.25]
["bitfinex","SOLUSD",1759692047689,25.1945845,227.56,227.52,0.66]
["bitfinex","SOLUSD",1759692047892,25.9145845,227.56,227.52,0.66]
["bitfinex","SOLUSD",1759692051196,20.8,227.54,227.53,31.54]
["bitfinex","SOLUSD",1759692053599,20.8,227.55,227.53,31.54]
["bitfinex","SOLUSD",1759692054293,20.8,227.56,227.53,35.93498141]
["bitfinex","SOLUSD",1759692054494,20.8,227.56,227.54,0.66]
["bitfinex","SOLUSD",1759692054867,20.8,227.57,227.55,0.66]
["bitfinex","SOLUSD",1759692055069,0.5,227.58,227.56,31.54]
["bitfinex","SOLUSD",1759692056408,1.22,227.58,227.56,31.54]
["bitfinex","SOLUSD",1759692056720,0.5,227.58,227.56,31.54]
["bitfinex","SOLUSD",1759692057088,0.5,227.58,227.56,32.2]
["bitfinex","SOLUSD",1759692057400,0.5,227.58,227.56,36.59442937]
["bitfinex","SOLUSD",1759692058878,0.5,227.58,227.57,0.66]
["bitfinex","SOLUSD",1759692061208,0.5,227.58,227.57,5.05425231]
["bitfinex","SOLUSD",1759692063706,0.5,227.58,227.56,31.54]
["bitfinex","SOLUSD",1759692063894,0.5,227.58,227.56,32.2]
["bitfinex","SOLUSD",1759692064799,0.5,227.58,227.57,5.05425231]
["bitfinex","SOLUSD",1759692065589,0.5,227.58,227.57,36.55425231]
["bitfinex","SOLUSD",1759692067898,20.8,227.59,227.57,36.55425231]
["bitfinex","SOLUSD",1759692068398,20.8,227.59,227.58,0.66]
["bitfinex","SOLUSD",1759692069397,3.4768553,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759692069600,3.4768553,227.62,227.59,31.48]
["bitfinex","SOLUSD",1759692070112,0.5,227.61,227.59,31.48]
["bitfinex","SOLUSD",1759692070512,0.5,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759692070692,21.3,227.61,227.59,31.48]
["bitfinex","SOLUSD",1759692070892,0.5,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759692072797,0.2,227.62,227.6,5.05367311]
["bitfinex","SOLUSD",1759692072997,0.2,227.62,227.61,31.48]
["bitfinex","SOLUSD",1759692073311,0.2,227.62,227.61,36.53348007]
["bitfinex","SOLUSD",1759692075404,1e-08,227.62,227.61,36.53348007]
["bitfinex","SOLUSD",1759692077421,1e-08,227.62,227.61,38.2916059]
["bitfinex","SOLUSD",1759692078021,1e-08,227.62,227.61,36.53348007]
["bitfinex","SOLUSD",1759692078229,1e-08,227.62,227.61,49.43741669]
["bitfinex","SOLUSD",1759692078603,0.67000001,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759692078903,1e-08,227.62,227.59,31.46]
["bitfinex","SOLUSD",1759692079113,0.67000001,227.62,227.59,31.46]
["bitfinex","SOLUSD",1759692079724,0.67000001,227.62,227.59,35.85378653]
["bitfinex","SOLUSD",1759692080313,1e-08,227.62,227.59,35.85378653]
["bitfinex","SOLUSD",1759692080520,1e-08,227.62,227.6,0.71]
["bitfinex","SOLUSD",1759692080818,1e-08,227.62,227.61,31.46]
["bitfinex","SOLUSD",1759692081505,1e-08,227.62,227.61,32.17]
["bitfinex","SOLUSD",1759692081704,1e-08,227.62,227.61,36.56348007]
["bitfinex","SOLUSD",1759692081906,1e-08,227.62,227.61,35.85348007]
["bitfinex","SOLUSD",1759692082115,1e-08,227.62,227.61,36.56348007]
["bitfinex","SOLUSD",1759692082514,1e-08,227.62,227.61,35.85348007]
["bitfinex","SOLUSD",1759692084017,1e-08,227.62,227.61,36.56348007]
["bitfinex","SOLUSD",1759692084419,1e-08,227.62,227.61,35.85348007]
["bitfinex","SOLUSD",1759692085533,1e-08,227.62,227.61,35.83348007]
["bitfinex","SOLUSD",1759692085730,1e-08,227.62,227.61,36.54348007]
["bitfinex","SOLUSD",1759692095432,1e-08,227.62,227.61,38.30168318]
["bitfinex","SOLUSD",1759692098659,1e-08,227.62,227.61,6.86168318]
["bitfinex","SOLUSD",1759692099167,1e-08,227.62,227.61,38.26168318]
["bitfinex","SOLUSD",1759692099542,1e-08,227.62,227.61,6.86168318]
["bitfinex","SOLUSD",1759692099744,1e-08,227.62,227.61,38.26168318]
["bitfinex","SOLUSD",1759692100852,1e-08,227.62,227.61,6.86168318]
["bitfinex","SOLUSD",1759692101260,1e-08,227.62,227.61,38.26168318]
["bitfinex","SOLUSD",1759692102039,1e-08,227.62,227.61,6.86168318]
["bitfinex","SOLUSD",1759692102356,1e-08,227.62,227.61,36.50348007]
["bitfinex","SOLUSD",1759692105253,1e-08,227.62,227.61,38.26176047]
["bitfinex","SOLUSD",1759692111446,1e-08,227.62,227.61,37.53176047]
["bitfinex","SOLUSD",1759692111859,1e-08,227.62,227.61,38.22176047]
["bitfinex","SOLUSD",1759692112346,1e-08,227.62,227.61,38.20176047]
["bitfinex","SOLUSD",1759692116870,1e-08,227.65,227.61,49.18546065]
["bitfinex","SOLUSD",1759692117071,1e-08,227.65,227.62,0.69]
["bitfinex","SOLUSD",1759692117253,1e-08,227.65,227.63,31.36]
["bitfinex","SOLUSD",1759692117453,1e-08,227.65,227.63,33.1179713]
["bitfinex","SOLUSD",1759692117670,1e-08,227.65,227.64,0.69]
["bitfinex","SOLUSD",1759692118171,1e-08,227.65,227.64,2.44789404]
["bitfinex","SOLUSD",1759692118961,1e-08,227.65,227.64,6.84079511]
["bitfinex","SOLUSD",1759692119576,0.69,227.71,227.64,39.78755313]
["bitfinex","SOLUSD",1759692119746,0.69,227.71,227.65,32.03]
["bitfinex","SOLUSD",1759692120152,0.89,227.72,227.66,0.69]
["bitfinex","SOLUSD",1759692120381,0.2,227.72,227.67,31.34]
["bitfinex","SOLUSD",1759692120575,0.2,227.72,227.68,0.69]
["bitfinex","SOLUSD",1759692120880,0.2,227.72,227.69,31.34]
["bitfinex","SOLUSD",1759692121075,0.2,227.72,227.7,5.08174352]
["bitfinex","SOLUSD",1759692121265,0.89,227.72,227.71,31.34]
["bitfinex","SOLUSD",1759692121669,0.2,227.72,227.71,33.09750785]
["bitfinex","SOLUSD",1759692122258,0.2,227.72,227.71,1.75750785]
["bitfinex","SOLUSD",1759692122575,0.89,227.72,227.71,33.09750785]
["bitfinex","SOLUSD",1759692122951,0.89,227.72,227.71,35.73155065]
["bitfinex","SOLUSD",1759692123770,0.2,227.72,227.71,35.73155065]
["bitfinex","SOLUSD",1759692124352,0.89,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759692124558,0.89,227.72,227.71,35.73155065]
["bitfinex","SOLUSD",1759692126980,0.89,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759692127194,0.89,227.72,227.71,35.71155065]
["bitfinex","SOLUSD",1759692127414,0.89,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759692127563,0.89,227.72,227.71,35.71155065]
["bitfinex","SOLUSD",1759692128165,0.89,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759692128375,0.89,227.72,227.71,35.71155065]
["bitfinex","SOLUSD",1759692130464,0.2,227.72,227.71,35.71155065]
["bitfinex","SOLUSD",1759692131596,0.2,227.72,227.71,36.40155065]
["bitfinex","SOLUSD",1759692131977,0.2,227.75,227.71,47.38042729]
["bitfinex","SOLUSD",1759692132201,0.2,227.75,227.72,0.69]
["bitfinex","SOLUSD",1759692132382,0.2,227.75,227.73,32.01]
["bitfinex","SOLUSD",1759692132581,0.2,227.75,227.74,4.39097216]
["bitfinex","SOLUSD",1759692133579,0.2,227.75,227.74,5.08097216]
["bitfinex","SOLUSD",1759692134985,1e-08,227.75,227.74,5.08097216]
["bitfinex","SOLUSD",1759692137004,0.2,227.77,227.74,16.49749977]
["bitfinex","SOLUSD",1759692137005,1e-08,227.77,227.74,16.49749977]
["bitfinex","SOLUSD",1759692137206,1e-08,227.79,227.78,20.8]
["bitfinex","SOLUSD",1759692137422,1e-08,227.79,227.78,52.1]
["bitfinex","SOLUSD",1759692137596,1e-08,227.79,227.78,52.79]
["bitfinex","SOLUSD",1759692137797,1e-08,227.79,227.78,54.54681314]
["bitfinex","SOLUSD",1759692138404,1e-08,227.79,227.78,58.93701421]
["bitfinex","SOLUSD",1759692138708,1e-08,227.79,227.78,72.28566964]
["bitfinex","SOLUSD",1759692140396,0.2,227.85,227.78,83.26117231]
["bitfinex","SOLUSD",1759692140608,0.2,227.85,227.79,0.69]
["bitfinex","SOLUSD",1759692140787,0.2,227.85,227.8,31.28]
["bitfinex","SOLUSD",1759692140988,1e-08,227.83,227.81,0.69]
["bitfinex","SOLUSD",1759692141200,1e-08,227.83,227.82,31.97]
["bitfinex","SOLUSD",1759692141806,1e-08,227.83,227.82,31.28]
["bitfinex","SOLUSD",1759692142429,1e-08,227.83,227.82,35.66943025]
["bitfinex","SOLUSD",1759692142621,1e-08,227.83,227.82,37.4259348]
["bitfinex","SOLUSD",1759692142803,1e-08,227.83,227.82,38.1159348]
["bitfinex","SOLUSD",1759692144119,1e-08,227.83,227.82,6.8359348]
["bitfinex","SOLUSD",1759692144318,1e-08,227.83,227.82,38.1159348]
["bitfinex","SOLUSD",1759692145506,1e-08,227.83,227.82,6.8359348]
["bitfinex","SOLUSD",1759692145705,1e-08,227.83,227.82,38.1159348]
["bitfinex","SOLUSD",1759692146318,1e-08,227.85,227.82,49.08951042]
["bitfinex","SOLUSD",1759692146498,1e-08,227.85,227.83,0.69]
["bitfinex","SOLUSD",1759692146827,1e-08,227.85,227.84,31.28]
["bitfinex","SOLUSD",1759692147293,1e-08,227.85,227.84,31.97]
["bitfinex","SOLUSD",1759692148091,1e-08,227.85,227.84,36.35904494]
["bitfinex","SOLUSD",1759692151039,1e-08,227.85,227.84,5.07904494]
["bitfinex","SOLUSD",1759692151215,1e-08,227.85,227.84,36.33904494]
["bitfinex","SOLUSD",1759692151700,1e-08,227.85,227.84,37.40524101]
["bitfinex","SOLUSD",1759692151909,1e-08,227.85,227.84,38.09524101]
["bitfinex","SOLUSD",1759692152904,0.2,227.92,227.87,20.8]
["bitfinex","SOLUSD",1759692153105,0.2,227.92,227.88,31.26]
["bitfinex","SOLUSD",1759692153305,0.68,227.91,227.84,37.306882]
["bitfinex","SOLUSD",1759692153503,0.2,227.92,227.87,1.75627318]
["bitfinex","SOLUSD",1759692153504,0.68,227.9,227.87,1.75627318]
["bitfinex","SOLUSD",1759692153726,0.2,227.92,227.87,1.75627318]
["bitfinex","SOLUSD",1759692153727,0.68,227.89,227.88,31.26]
["bitfinex","SOLUSD",1759692154407,0.68,227.89,227.88,35.64827453]
["bitfinex","SOLUSD",1759692155127,0.2,227.92,227.88,35.64827453]
["bitfinex","SOLUSD",1759692155423,0.88,227.92,227.88,48.37515692]
["bitfinex","SOLUSD",1759692155622,0.68,227.91,227.88,48.37515692]
["bitfinex","SOLUSD",1759692155828,0.68,227.9,227.88,17.11515692]
["bitfinex","SOLUSD",1759692156011,0.2,227.92,227.89,31.24]
["bitfinex","SOLUSD",1759692156222,0.2,227.92,227.86,4.38848486]
["bitfinex","SOLUSD",1759692156526,0.68,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759692156703,0.68,227.9,227.89,31.24]
["bitfinex","SOLUSD",1759692156906,0.68,227.9,227.88,4.38827453]
["bitfinex","SOLUSD",1759692157217,0.2,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759692157411,0.2,227.92,227.89,31.24]
["bitfinex","SOLUSD",1759692157611,0.68,227.91,227.89,35.62800595]
["bitfinex","SOLUSD",1759692157803,0.68,227.9,227.89,35.62800595]
["bitfinex","SOLUSD",1759692158609,0.68,227.9,227.86,10.97164925]
["bitfinex","SOLUSD",1759692158803,0.68,227.89,227.86,10.97164925]
["bitfinex","SOLUSD",1759692159030,0.68,227.88,227.87,31.24]
["bitfinex","SOLUSD",1759692159228,0.2,227.92,227.87,31.24]
["bitfinex","SOLUSD",1759692159436,0.68,227.9,227.87,31.24]
["bitfinex","SOLUSD",1759692159602,0.68,227.9,227.88,31.24]
["bitfinex","SOLUSD",1759692160619,0.68,227.9,227.86,15.36030895]
["bitfinex","SOLUSD",1759692160810,0.68,227.9,227.87,31.24]
["bitfinex","SOLUSD",1759692161740,0.68,227.9,227.88,31.24]
["bitfinex","SOLUSD",1759692162120,0.68,227.9,227.89,31.24]
["bitfinex","SOLUSD",1759692162925,0.68,227.9,227.89,35.62808196]
["bitfinex","SOLUSD",1759692165132,0.68,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759692165440,0.68,227.9,227.89,35.62808196]
["bitfinex","SOLUSD",1759692167426,0.68,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759692167625,0.72,227.89,227.87,31.22]
["bitfinex","SOLUSD",1759692167826,0.72,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759692168026,0.72,227.87,227.85,31.22]
["bitfinex","SOLUSD",1759692168430,0.2,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759692168730,0.2,227.92,227.87,31.22]
["bitfinex","SOLUSD",1759692168939,0.92,227.92,227.87,0.72]
["bitfinex","SOLUSD",1759692169125,0.92,227.92,227.88,31.22]
["bitfinex","SOLUSD",1759692169320,0.92,227.92,227.89,31.22]
["bitfinex","SOLUSD",1759692169543,0.92,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759692170043,0.92,227.92,227.91,31.22]
["bitfinex","SOLUSD",1759692170247,0.92,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759692170439,0.92,227.92,227.91,31.22]
["bitfinex","SOLUSD",1759692170634,0.2,227.92,227.91,35.60769689]
["bitfinex","SOLUSD",1759692172748,0.2,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759692173047,0.2,227.92,227.91,35.60769689]
["bitfinex","SOLUSD",1759692173852,0.92,227.92,227.91,31.22]
["bitfinex","SOLUSD",1759692180457,0.92,227.92,227.9,4.38787197]
["bitfinex","SOLUSD",1759692180653,0.92,227.92,227.91,31.2]
["bitfinex","SOLUSD",1759692182655,0.2,227.92,227.91,31.2]
["bitfinex","SOLUSD",1759692183847,0.92,227.92,227.91,31.2]
["bitfinex","SOLUSD",1759692186452,0.2,227.92,227.91,31.2]
["bitfinex","SOLUSD",1759692186646,0.92,227.92,227.91,31.2]
["bitfinex","SOLUSD",1759692187263,0.2,227.92,227.91,31.2]
["bitfinex","SOLUSD",1759692188346,0.2,227.92,227.91,35.58769689]
["bitfinex","SOLUSD",1759692188549,0.2,227.92,227.91,36.30769689]
["bitfinex","SOLUSD",1759692189059,0.2,227.92,227.91,35.58769689]
["bitfinex","SOLUSD",1759692189441,0.2,227.92,227.91,36.30769689]
["bitfinex","SOLUSD",1759692191464,0.2,227.92,227.91,35.58769689]
["bitfinex","SOLUSD",1759692191662,0.2,227.92,227.91,36.30769689]
["bitfinex","SOLUSD",1759692194471,0.2,227.92,227.91,35.58769689]
["bitfinex","SOLUSD",1759692194760,0.2,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759692194761,0.92,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759692194982,0.92,227.92,227.87,31.18]
["bitfinex","SOLUSD",1759692195269,0.72,227.91,227.87,31.18]
["bitfinex","SOLUSD",1759692195849,0.72,227.91,227.87,35.56834852]
["bitfinex","SOLUSD",1759692196166,0.72,227.91,227.87,36.28834852]
["bitfinex","SOLUSD",1759692196354,25.38760018,227.92,227.82,10.97345586]
["bitfinex","SOLUSD",1759692196665,0.72,227.9,227.83,36.28923758]
["bitfinex","SOLUSD",1759692196967,0.72,227.9,227.84,0.72]
["bitfinex","SOLUSD",1759692197269,0.72,227.9,227.85,31.18]
["bitfinex","SOLUSD",1759692197447,0.66,227.89,227.85,31.18]
["bitfinex","SOLUSD",1759692197970,0.66,227.88,227.85,31.18]
["bitfinex","SOLUSD",1759692198463,3.20735776,227.89,227.85,31.18]
["bitfinex","SOLUSD",1759692198667,20.8,227.88,227.85,31.89]
["bitfinex","SOLUSD",1759692198968,20.8,227.88,227.85,36.27883452]
["bitfinex","SOLUSD",1759692199666,20.8,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759692199872,20.8,227.9,227.87,31.89]
["bitfinex","SOLUSD",1759692200081,0.5,227.9,227.88,0.71]
["bitfinex","SOLUSD",1759692200253,0.5,227.9,227.89,31.18]
["bitfinex","SOLUSD",1759692200456,0.5,227.9,227.89,31.89]
["bitfinex","SOLUSD",1759692201062,0.5,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759692201265,0.5,227.9,227.87,31.89]
["bitfinex","SOLUSD",1759692201571,0.5,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759692201871,0.2,227.92,227.89,4.38808196]
["bitfinex","SOLUSD",1759692202055,0.2,227.92,227.9,31.18]
["bitfinex","SOLUSD",1759692203058,0.2,227.92,227.91,0.71]
["bitfinex","SOLUSD",1759692203256,0.66,227.91,227.82,1.75658169]
["bitfinex","SOLUSD",1759692203451,20.8,227.89,227.83,5.09923758]
["bitfinex","SOLUSD",1759692203654,21.46,227.89,227.84,31.16]
["bitfinex","SOLUSD",1759692203854,0.66,227.88,227.84,31.16]
["bitfinex","SOLUSD",1759692204580,20.8,227.89,227.84,31.87]
["bitfinex","SOLUSD",1759692204781,21.46,227.89,227.84,31.87]
["bitfinex","SOLUSD",1759692204949,25.84817642,227.89,227.84,31.87]
["bitfinex","SOLUSD",1759692205148,25.18817642,227.89,227.81,5.09960383]
["bitfinex","SOLUSD",1759692205350,3.20735776,227.88,227.82,31.16]
["bitfinex","SOLUSD",1759692206243,4.3884671,227.87,227.82,31.87]
["bitfinex","SOLUSD",1759692206449,4.3884671,227.87,227.73,55.0]
["bitfinex","SOLUSD",1759692206450,23.34735776,227.84,227.76,0.71]
["bitfinex","SOLUSD",1759692206665,0.66,227.83,227.77,31.16]
["bitfinex","SOLUSD",1759692206867,23.34735776,227.84,227.78,0.71]
["bitfinex","SOLUSD",1759692207070,20.8,227.84,227.78,0.71]
["bitfinex","SOLUSD",1759692207651,23.34735776,227.87,227.78,0.71]
["bitfinex","SOLUSD",1759692208262,28.39589863,227.87,227.79,4.39000834]
["bitfinex","SOLUSD",1759692208446,28.39589863,227.87,227.8,31.87]
["bitfinex","SOLUSD",1759692209361,28.39589863,227.87,227.8,36.2596953]
["bitfinex","SOLUSD",1759692210170,24.00735776,227.87,227.8,36.2596953]
["bitfinex","SOLUSD",1759692210474,0.66,227.87,227.81,0.71]
["bitfinex","SOLUSD",1759692211275,0.66,227.87,227.81,5.09948767]
["bitfinex","SOLUSD",1759692211774,5.0485144,227.87,227.81,5.09948767]
["bitfinex","SOLUSD",1759692212071,4.3885144,227.87,227.81,4.38948767]
["bitfinex","SOLUSD",1759692212275,3.20735776,227.86,227.8,31.16]
["bitfinex","SOLUSD",1759692212565,20.8,227.84,227.8,31.16]
["bitfinex","SOLUSD",1759692212772,0.72,227.83,227.81,31.16]
["bitfinex","SOLUSD",1759692213370,20.8,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759692213557,20.8,227.84,227.81,31.16]
["bitfinex","SOLUSD",1759692213868,3.26735776,227.83,227.81,31.16]
["bitfinex","SOLUSD",1759692214277,2.54735776,227.83,227.81,31.16]
["bitfinex","SOLUSD",1759692214454,3.26735776,227.83,227.81,31.16]
["bitfinex","SOLUSD",1759692214856,3.26735776,227.83,227.78,0.72]
["bitfinex","SOLUSD",1759692214857,0.72,227.83,227.78,0.72]
["bitfinex","SOLUSD",1759692215062,0.72,227.83,227.79,31.16]
["bitfinex","SOLUSD",1759692215369,27.73657289,227.84,227.8,31.16]
["bitfinex","SOLUSD",1759692215575,28.45657289,227.84,227.8,31.16]
["bitfinex","SOLUSD",1759692215749,25.90921513,227.84,227.8,31.16]
["bitfinex","SOLUSD",1759692215946,21.52,227.84,227.8,31.16]
["bitfinex","SOLUSD",1759692216478,21.52,227.84,227.81,31.16]
["bitfinex","SOLUSD",1759692216773,21.52,227.84,227.79,0.72]
["bitfinex","SOLUSD",1759692217072,20.8,227.85,227.8,31.88]
["bitfinex","SOLUSD",1759692217273,20.8,227.85,227.81,0.72]
["bitfinex","SOLUSD",1759692217498,20.8,227.83,227.82,0.72]
["bitfinex","SOLUSD",1759692217863,20.8,227.83,227.8,31.16]
["bitfinex","SOLUSD",1759692218062,20.8,227.84,227.81,0.72]
["bitfinex","SOLUSD",1759692219773,2.54735776,227.87,227.82,0.72]
["bitfinex","SOLUSD",1759692219972,27.73577677,227.88,227.83,0.72]
["bitfinex","SOLUSD",1759692220178,0.72,227.87,227.84,31.16]
["bitfinex","SOLUSD",1759692220476,0.72,227.86,227.84,31.16]
["bitfinex","SOLUSD",1759692221560,0.5,227.9,227.84,31.16]
["bitfinex","SOLUSD",1759692221561,0.72,227.89,227.84,31.16]
["bitfinex","SOLUSD",1759692221779,0.5,227.9,227.85,0.72]
["bitfinex","SOLUSD",1759692222079,0.5,227.9,227.84,35.54898897]
["bitfinex","SOLUSD",1759692222080,0.5,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759692222273,20.8,227.89,227.86,0.72]
["bitfinex","SOLUSD",1759692223280,20.8,227.89,227.86,5.10859945]
["bitfinex","SOLUSD",1759692223664,20.8,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759692223866,20.8,227.89,227.88,31.16]
["bitfinex","SOLUSD",1759692227367,21.3,227.9,227.88,31.88]
["bitfinex","SOLUSD",1759692228074,0.5,227.9,227.89,0.67]
["bitfinex","SOLUSD",1759692229254,21.0,227.92,227.89,5.05808196]
["bitfinex","SOLUSD",1759692229450,21.0,227.92,227.9,0.67]
["bitfinex","SOLUSD",1759692229656,21.0,227.92,227.91,31.14]
["bitfinex","SOLUSD",1759692231971,0.2,227.92,227.91,35.52769689]
["bitfinex","SOLUSD",1759692232173,0.2,227.92,227.91,36.19769689]
["bitfinex","SOLUSD",1759692233673,0.2,227.92,227.91,35.52769689]
["bitfinex","SOLUSD",1759692233853,0.2,227.92,227.91,36.19769689]
["bitfinex","SOLUSD",1759692234458,0.2,227.92,227.91,35.52769689]
["bitfinex","SOLUSD",1759692234869,0.2,227.92,227.91,31.14]
["bitfinex","SOLUSD",1759692237988,0.2,227.92,227.91,36.19769689]
["bitfinex","SOLUSD",1759692241173,0.2,227.92,227.91,36.17769689]
["bitfinex","SOLUSD",1759692244595,0.2,227.92,227.91,5.05769689]
["bitfinex","SOLUSD",1759692244891,0.2,227.92,227.91,36.17769689]
["bitfinex","SOLUSD",1759692246991,0.2,227.92,227.91,36.15769689]
["bitfinex","SOLUSD",1759692251613,0.2,227.94,227.91,47.12693913]
["bitfinex","SOLUSD",1759692251794,0.2,227.94,227.92,0.67]
["bitfinex","SOLUSD",1759692252124,0.2,227.94,227.93,31.1]
["bitfinex","SOLUSD",1759692252322,0.2,227.94,227.93,31.77]
["bitfinex","SOLUSD",1759692253617,0.2,227.94,227.93,36.15731189]
["bitfinex","SOLUSD",1759692254795,1e-08,227.94,227.93,39.6030342]
["bitfinex","SOLUSD",1759692257089,1e-08,227.94,227.93,120.2030342]
["bitfinex","SOLUSD",1759692257914,1e-08,227.94,227.93,89.1030342]
["bitfinex","SOLUSD",1759692258118,1e-08,227.94,227.93,120.1830342]
["bitfinex","SOLUSD",1759692259518,0.2,227.98,227.93,131.15131393]
["bitfinex","SOLUSD",1759692259727,0.91,228.06,227.96,20.8]
["bitfinex","SOLUSD",1759692260026,0.2,228.06,227.97,31.73]
["bitfinex","SOLUSD",1759692260310,0.2,228.06,227.98,0.65]
["bitfinex","SOLUSD",1759692260535,0.2,228.06,227.99,31.08]
["bitfinex","SOLUSD",1759692260709,0.2,228.06,228.0,0.65]
["bitfinex","SOLUSD",1759692260898,0.2,228.06,228.01,31.08]
["bitfinex","SOLUSD",1759692261095,0.2,228.06,228.02,0.65]
["bitfinex","SOLUSD",1759692261410,0.2,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759692261613,0.2,228.06,228.05,31.08]
["bitfinex","SOLUSD",1759692261922,0.2,228.06,228.05,31.73]
["bitfinex","SOLUSD",1759692262222,0.2,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759692262410,0.2,228.06,228.05,31.08]
["bitfinex","SOLUSD",1759692262593,0.2,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759692262913,0.91,228.06,228.05,31.08]
["bitfinex","SOLUSD",1759692263097,0.2,228.06,228.05,31.08]
["bitfinex","SOLUSD",1759692263598,0.2,228.06,228.05,35.46500328]
["bitfinex","SOLUSD",1759692264006,0.91,228.06,228.05,31.08]
["bitfinex","SOLUSD",1759692264713,0.2,228.06,228.05,35.46500328]
["bitfinex","SOLUSD",1759692267411,0.2,228.06,228.05,36.11500328]
["bitfinex","SOLUSD",1759692271723,0.2,228.06,228.05,49.27665024]
["bitfinex","SOLUSD",1759692272910,1e-08,228.06,228.05,49.27665024]
["bitfinex","SOLUSD",1759692273415,726.66828155,228.07,228.05,49.27665024]
["bitfinex","SOLUSD",1759692273621,726.66828155,228.07,228.06,0.66]
["bitfinex","SOLUSD",1759692274305,632.35078241,228.07,228.06,0.66]
["bitfinex","SOLUSD",1759692274624,502.14242316,228.07,228.06,0.66]
["bitfinex","SOLUSD",1759692274925,337.00367478,228.07,228.06,5.04481101]
["bitfinex","SOLUSD",1759692275225,88.70143508,228.07,228.06,5.04481101]
["bitfinex","SOLUSD",1759692275434,62.40655149,228.07,228.06,5.04481101]
["bitfinex","SOLUSD",1759692275609,59.3090363,228.07,228.06,5.04481101]
["bitfinex","SOLUSD",1759692275928,750.0,228.11,228.09,20.8]
["bitfinex","SOLUSD",1759692276113,722.02836365,228.11,228.1,31.7]
["bitfinex","SOLUSD",1759692276314,643.86568877,228.11,228.1,31.7]
["bitfinex","SOLUSD",1759692276627,643.86568877,228.11,228.1,31.04]
["bitfinex","SOLUSD",1759692276809,644.53568877,228.11,228.05,17.5466021]
["bitfinex","SOLUSD",1759692277010,644.53568877,228.11,228.06,31.04]
["bitfinex","SOLUSD",1759692277011,0.67,228.1,228.06,31.04]
["bitfinex","SOLUSD",1759692277222,0.67,228.09,228.06,31.04]
["bitfinex","SOLUSD",1759692277428,0.67,228.08,228.06,31.04]
["bitfinex","SOLUSD",1759692277610,644.53568877,228.11,228.06,31.04]
["bitfinex","SOLUSD",1759692277805,0.67,228.1,228.06,31.04]
["bitfinex","SOLUSD",1759692278629,643.86568877,228.11,228.05,4.38499204]
["bitfinex","SOLUSD",1759692278630,0.67,228.09,228.05,4.38499204]
["bitfinex","SOLUSD",1759692278837,644.53568877,228.11,228.07,4.38461875]
["bitfinex","SOLUSD",1759692279138,644.53568877,228.11,228.08,31.04]
["bitfinex","SOLUSD",1759692280733,643.86568877,228.11,228.08,31.04]
["bitfinex","SOLUSD",1759692281143,643.86568877,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759692281314,643.86568877,228.11,228.1,31.02]
["bitfinex","SOLUSD",1759692281735,644.53568877,228.11,228.1,31.02]
["bitfinex","SOLUSD",1759692282418,643.86568877,228.11,228.1,31.02]
["bitfinex","SOLUSD",1759692283039,643.86568877,228.11,228.1,35.40404208]
["bitfinex","SOLUSD",1759692285545,644.53568877,228.11,228.08,13.15933764]
["bitfinex","SOLUSD",1759692285715,644.53568877,228.11,228.04,0.66]
["bitfinex","SOLUSD",1759692285716,0.67,228.1,228.09,31.02]
["bitfinex","SOLUSD",1759692287215,0.67,228.1,228.04,17.54684253]
["bitfinex","SOLUSD",1759692287422,0.67,228.09,228.05,31.02]
["bitfinex","SOLUSD",1759692287615,0.66,228.08,228.05,31.02]
["bitfinex","SOLUSD",1759692287816,0.66,228.07,228.05,31.02]
["bitfinex","SOLUSD",1759692288549,643.86568877,228.11,228.05,31.02]
["bitfinex","SOLUSD",1759692288752,0.66,228.1,228.05,31.02]
["bitfinex","SOLUSD",1759692288924,0.66,228.1,228.05,31.68]
["bitfinex","SOLUSD",1759692289129,0.66,228.1,228.06,0.66]
["bitfinex","SOLUSD",1759692289333,0.66,228.1,228.07,35.40461875]
["bitfinex","SOLUSD",1759692289625,0.66,228.09,228.07,31.02]
["bitfinex","SOLUSD",1759692289819,0.66,228.08,228.07,31.02]
["bitfinex","SOLUSD",1759692291525,0.66,228.1,228.07,31.02]
["bitfinex","SOLUSD",1759692291847,0.66,228.09,228.07,31.02]
["bitfinex","SOLUSD",1759692292050,0.66,228.09,228.08,31.02]
["bitfinex","SOLUSD",1759692294934,643.86568877,228.11,228.08,31.02]
["bitfinex","SOLUSD",1759692295132,644.52568877,228.11,228.08,31.02]
["bitfinex","SOLUSD",1759692295640,643.86568877,228.11,228.08,31.02]
["bitfinex","SOLUSD",1759692295848,643.86568877,228.11,228.08,36.06431647]
["bitfinex","SOLUSD",1759692296225,643.86568877,228.11,228.08,35.40431647]
["bitfinex","SOLUSD",1759692296675,643.86568877,228.11,228.08,36.06431647]
["bitfinex","SOLUSD",1759692297338,643.86568877,228.11,228.09,0.66]
["bitfinex","SOLUSD",1759692297540,643.86568877,228.11,228.1,31.0]
["bitfinex","SOLUSD",1759692297947,643.86568877,228.11,228.1,36.04404208]
["bitfinex","SOLUSD",1759692298163,643.86568877,228.11,228.1,4.38404208]
["bitfinex","SOLUSD",1759692298341,643.86568877,228.11,228.1,35.38404208]
["bitfinex","SOLUSD",1759692298737,643.86568877,228.11,228.1,36.04404208]
["bitfinex","SOLUSD",1759692299757,643.86568877,228.11,228.1,35.38404208]
["bitfinex","SOLUSD",1759692299945,643.86568877,228.11,228.06,0.66]
["bitfinex","SOLUSD",1759692300156,0.66,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759692300352,643.86568877,228.11,228.07,31.0]
["bitfinex","SOLUSD",1759692300557,643.86568877,228.11,228.07,36.0444396]
["bitfinex","SOLUSD",1759692301259,644.52568877,228.11,228.07,36.0444396]
["bitfinex","SOLUSD",1759692301459,0.66,228.1,228.08,31.0]
["bitfinex","SOLUSD",1759692301656,643.86568877,228.11,228.05,17.54591662]
["bitfinex","SOLUSD",1759692301657,0.66,228.09,228.05,4.38484707]
["bitfinex","SOLUSD",1759692301850,0.66,228.08,228.06,31.0]
["bitfinex","SOLUSD",1759692302047,0.66,228.07,228.06,31.0]
["bitfinex","SOLUSD",1759692302370,0.66,228.09,228.06,31.0]
["bitfinex","SOLUSD",1759692302574,0.66,228.08,228.06,31.0]
["bitfinex","SOLUSD",1759692303147,0.66,228.1,228.06,35.38477341]
["bitfinex","SOLUSD",1759692303345,0.66,228.1,228.06,36.04477341]
["bitfinex","SOLUSD",1759692303766,643.86568877,228.11,228.06,36.04477341]
["bitfinex","SOLUSD",1759692303957,644.52568877,228.11,228.06,36.04477341]
["bitfinex","SOLUSD",1759692304271,0.66,228.1,228.06,35.38477341]
["bitfinex","SOLUSD",1759692304572,643.86568877,228.11,228.06,35.38477341]
["bitfinex","SOLUSD",1759692304573,0.66,228.09,228.06,35.38477341]
["bitfinex","SOLUSD",1759692304769,0.66,228.08,228.07,31.0]
["bitfinex","SOLUSD",1759692305753,643.86568877,228.11,228.07,31.0]
["bitfinex","SOLUSD",1759692305973,0.66,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759692306177,0.66,228.09,228.07,31.0]
["bitfinex","SOLUSD",1759692306770,0.66,228.08,227.99,18.49172394]
["bitfinex","SOLUSD",1759692306977,0.66,228.07,228.0,31.66]
["bitfinex","SOLUSD",1759692307163,650.79352899,228.11,228.0,31.66]
["bitfinex","SOLUSD",1759692307164,0.66,228.06,228.0,4.38585673]
["bitfinex","SOLUSD",1759692307470,0.66,228.09,228.01,31.66]
["bitfinex","SOLUSD",1759692307673,0.66,228.09,228.02,0.66]
["bitfinex","SOLUSD",1759692307863,644.52568877,228.11,228.02,0.66]
["bitfinex","SOLUSD",1759692309568,644.52568877,228.11,228.03,4.38538788]
["bitfinex","SOLUSD",1759692309783,644.52568877,228.11,228.04,31.66]
["bitfinex","SOLUSD",1759692310674,644.52568877,228.11,228.05,0.66]
["bitfinex","SOLUSD",1759692311965,643.86568877,228.11,228.06,4.38481101]
["bitfinex","SOLUSD",1759692312160,644.52568877,228.11,228.07,31.0]
["bitfinex","SOLUSD",1759692313488,0.66,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759692313865,0.66,228.09,228.07,31.0]
["bitfinex","SOLUSD",1759692314065,0.66,228.08,228.07,31.0]
["bitfinex","SOLUSD",1759692314265,643.86568877,228.11,228.07,31.0]
["bitfinex","SOLUSD",1759692314464,0.66,228.1,228.07,31.0]
["bitfinex","SOLUSD",1759692314676,0.66,228.09,228.07,35.38453466]
["bitfinex","SOLUSD",1759692315188,643.86568877,228.11,228.08,30.98]
["bitfinex","SOLUSD",1759692315394,643.86568877,228.11,228.09,30.98]
["bitfinex","SOLUSD",1759692315696,3.20393196,228.1,228.03,4.38538788]
["bitfinex","SOLUSD",1759692315992,3.20393196,228.1,228.04,35.36503709]
["bitfinex","SOLUSD",1759692315993,0.66,228.09,228.04,35.36503709]
["bitfinex","SOLUSD",1759692316186,0.66,228.08,228.04,35.36503709]
["bitfinex","SOLUSD",1759692316384,643.86568877,228.11,228.04,35.36503709]
["bitfinex","SOLUSD",1759692316385,0.66,228.07,228.04,35.36503709]
["bitfinex","SOLUSD",1759692317096,0.66,228.1,228.04,36.02503709]
["bitfinex","SOLUSD",1759692319413,0.66,228.1,228.05,30.98]
["bitfinex","SOLUSD",1759692319786,0.66,228.1,228.05,31.7]
["bitfinex","SOLUSD",1759692320008,643.86568877,228.11,228.06,4.38481101]
["bitfinex","SOLUSD",1759692320194,0.68,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759692321301,0.68,228.08,228.02,80.6]
["bitfinex","SOLUSD",1759692321502,2.54393196,228.1,228.02,80.6]
["bitfinex","SOLUSD",1759692321503,0.68,228.07,228.02,80.6]
["bitfinex","SOLUSD",1759692321811,0.68,228.06,228.03,30.98]
["bitfinex","SOLUSD",1759692322390,0.68,228.06,228.04,30.98]
["bitfinex","SOLUSD",1759692327800,4.38429546,228.09,228.04,30.98]
["bitfinex","SOLUSD",1759692327992,0.68,228.08,228.04,30.98]
["bitfinex","SOLUSD",1759692328193,0.68,228.07,228.04,30.98]
["bitfinex","SOLUSD",1759692328413,0.68,228.06,227.99,0.72]
["bitfinex","SOLUSD",1759692328720,24.02393196,228.06,228.0,30.98]
["bitfinex","SOLUSD",1759692329222,0.68,228.05,228.0,30.98]
["bitfinex","SOLUSD",1759692329401,0.68,228.05,228.0,31.7]
["bitfinex","SOLUSD",1759692330292,28.40883563,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759692330502,0.68,228.05,228.0,30.98]
["bitfinex","SOLUSD",1759692330813,0.68,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759692331015,0.68,228.04,228.01,30.98]
["bitfinex","SOLUSD",1759692331399,20.8,228.06,228.01,30.98]
["bitfinex","SOLUSD",1759692331598,0.68,228.05,228.01,30.98]
["bitfinex","SOLUSD",1759692332001,20.8,228.06,228.01,30.98]
["bitfinex","SOLUSD",1759692332194,21.48,228.06,228.01,31.7]
["bitfinex","SOLUSD",1759692332600,25.86483406,228.06,228.02,30.98]
["bitfinex","SOLUSD",1759692333212,0.7,228.05,228.02,30.98]
["bitfinex","SOLUSD",1759692333408,25.88483406,228.06,228.02,30.98]
["bitfinex","SOLUSD",1759692334815,21.5,228.06,228.02,30.98]
["bitfinex","SOLUSD",1759692336230,21.5,228.06,228.02,31.63]
["bitfinex","SOLUSD",1759692336530,20.8,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759692336720,20.8,228.06,228.04,0.65]
["bitfinex","SOLUSD",1759692336921,20.8,228.06,228.05,30.98]
["bitfinex","SOLUSD",1759692337616,20.8,228.06,228.05,31.63]
["bitfinex","SOLUSD",1759692338531,20.8,228.06,228.05,30.98]
["bitfinex","SOLUSD",1759692338730,21.5,228.06,228.05,30.98]
["bitfinex","SOLUSD",1759692339315,20.8,228.06,228.05,30.98]
["bitfinex","SOLUSD",1759692342316,20.8,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759692342532,20.8,228.06,227.98,4.3863195]
["bitfinex","SOLUSD",1759692342533,27.72855554,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759692342840,27.72855554,228.07,228.05,30.96]
["bitfinex","SOLUSD",1759692343622,27.72855554,228.07,228.0,4.38596014]
["bitfinex","SOLUSD",1759692343830,0.7,228.06,228.01,30.96]
["bitfinex","SOLUSD",1759692344031,0.7,228.05,228.01,30.96]
["bitfinex","SOLUSD",1759692344334,0.7,228.04,228.0,0.65]
["bitfinex","SOLUSD",1759692344646,0.7,228.04,228.01,30.96]
["bitfinex","SOLUSD",1759692345224,3.24393196,228.05,228.01,30.96]
["bitfinex","SOLUSD",1759692345520,3.24393196,228.05,228.01,31.61]
["bitfinex","SOLUSD",1759692348547,7.62894215,228.05,228.01,31.61]
["bitfinex","SOLUSD",1759692349752,6.92894215,228.05,228.01,30.96]
["bitfinex","SOLUSD",1759692349931,6.92894215,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759692350247,0.7,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759692350449,3.24393196,228.03,228.0,30.96]
["bitfinex","SOLUSD",1759692350652,21.5,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692351326,20.8,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692351527,2.54393196,228.03,228.01,30.96]
["bitfinex","SOLUSD",1759692351748,2.54393196,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759692352347,6.92896504,228.05,228.01,30.96]
["bitfinex","SOLUSD",1759692352664,3.24393196,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759692352862,0.7,228.03,228.0,30.96]
["bitfinex","SOLUSD",1759692353144,3.24393196,228.04,228.0,30.96]
["bitfinex","SOLUSD",1759692353530,7.62927281,228.04,228.01,30.96]
["bitfinex","SOLUSD",1759692354045,0.7,228.03,228.01,30.96]
["bitfinex","SOLUSD",1759692354230,4.38534085,228.04,228.01,30.96]
["bitfinex","SOLUSD",1759692354430,7.62927281,228.04,228.01,30.96]
["bitfinex","SOLUSD",1759692355158,0.7,228.03,228.01,30.96]
["bitfinex","SOLUSD",1759692355557,6.01494392,228.04,228.01,30.96]
["bitfinex","SOLUSD",1759692355729,6.71494392,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759692355929,6.01494392,228.04,228.0,30.96]
["bitfinex","SOLUSD",1759692356149,0.7,228.03,228.0,30.96]
["bitfinex","SOLUSD",1759692356337,22.42960307,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692356534,23.12960307,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692357046,22.42960307,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692357249,26.81518328,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692357752,22.42960307,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692358534,26.81518328,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692359461,20.8,228.03,228.01,31.68]
["bitfinex","SOLUSD",1759692361062,25.18541408,228.03,228.01,31.68]
["bitfinex","SOLUSD",1759692361962,20.8,228.02,228.01,31.68]
["bitfinex","SOLUSD",1759692362163,0.7,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692362461,5.08558021,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692362648,27.51518328,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692363440,26.81518328,228.02,228.01,30.96]
["bitfinex","SOLUSD",1759692363769,26.81518328,228.02,227.98,0.72]
["bitfinex","SOLUSD",1759692363966,26.81518328,228.02,228.0,30.94]
["bitfinex","SOLUSD",1759692364850,22.42960307,228.02,228.0,30.94]
["bitfinex","SOLUSD",1759692365178,20.8,228.02,228.01,0.72]
["bitfinex","SOLUSD",1759692368847,678.953845,228.11,228.01,0.72]
["bitfinex","SOLUSD",1759692368848,1.62960307,228.09,228.01,0.72]
["bitfinex","SOLUSD",1759692369053,20.8,228.07,228.01,0.72]
["bitfinex","SOLUSD",1759692369381,2.32960307,228.09,228.01,0.72]
["bitfinex","SOLUSD",1759692370262,20.8,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759692370677,20.8,228.06,228.01,5.10576768]
["bitfinex","SOLUSD",1759692370980,20.8,228.06,228.02,0.72]
["bitfinex","SOLUSD",1759692371658,20.8,228.07,228.03,31.66]
["bitfinex","SOLUSD",1759692372467,21.5,228.07,228.03,31.66]
["bitfinex","SOLUSD",1759692375377,1.62960307,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759692375984,22.42960307,228.06,228.05,30.94]
["bitfinex","SOLUSD",1759692376874,22.42960307,228.06,228.05,31.66]
["bitfinex","SOLUSD",1759692379174,20.8,228.06,228.05,31.66]
["bitfinex","SOLUSD",1759692382977,20.8,228.06,228.05,31.64]
["bitfinex","SOLUSD",1759692383591,20.8,228.06,228.05,30.92]
["bitfinex","SOLUSD",1759692383774,21.48,228.06,228.05,30.92]
["bitfinex","SOLUSD",1759692384495,27.49427829,228.07,228.05,30.92]
["bitfinex","SOLUSD",1759692384665,27.49427829,228.07,228.06,30.92]
["bitfinex","SOLUSD",1759692385366,27.49427829,228.07,228.03,0.66]
["bitfinex","SOLUSD",1759692385569,27.49427829,228.07,228.04,30.92]
["bitfinex","SOLUSD",1759692387282,22.42960307,228.07,228.04,30.92]
["bitfinex","SOLUSD",1759692387486,20.8,228.07,228.05,0.66]
["bitfinex","SOLUSD",1759692387783,23.10960307,228.07,228.04,30.92]
["bitfinex","SOLUSD",1759692388482,27.49422862,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759692388687,27.49422862,228.07,228.05,30.92]
["bitfinex","SOLUSD",1759692390598,20.8,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759692390771,20.8,228.04,228.0,30.92]
["bitfinex","SOLUSD",1759692390772,22.42960307,228.04,228.0,30.92]
["bitfinex","SOLUSD",1759692390966,0.68,228.03,228.0,30.92]
["bitfinex","SOLUSD",1759692391174,0.68,228.03,228.01,30.9]
["bitfinex","SOLUSD",1759692391382,0.68,228.02,228.01,30.9]
["bitfinex","SOLUSD",1759692391686,6.01518328,228.02,228.01,30.9]
["bitfinex","SOLUSD",1759692392991,4.38558021,228.02,228.01,30.9]
["bitfinex","SOLUSD",1759692393671,4.38539892,228.03,228.01,30.9]
["bitfinex","SOLUSD",1759692395482,4.38539892,228.03,228.01,31.61]
["bitfinex","SOLUSD",1759692397502,5.06539892,228.03,228.01,30.9]
["bitfinex","SOLUSD",1759692398084,4.38539892,228.03,228.01,30.9]
["bitfinex","SOLUSD",1759692399709,20.8,228.0,227.91,4.38769689]
["bitfinex","SOLUSD",1759692399998,22.42960307,228.0,227.92,30.9]
["bitfinex","SOLUSD",1759692400711,22.42960307,228.0,227.92,35.28740551]
["bitfinex","SOLUSD",1759692400918,25.18599647,228.0,227.92,35.28740551]
["bitfinex","SOLUSD",1759692401386,20.8,228.0,227.92,35.28740551]
["bitfinex","SOLUSD",1759692401793,20.8,228.0,227.93,0.71]
["bitfinex","SOLUSD",1759692402197,25.18597323,228.0,227.93,0.71]
["bitfinex","SOLUSD",1759692402794,20.8,228.0,227.94,4.38711941]
["bitfinex","SOLUSD",1759692404695,20.8,228.0,227.93,0.71]
["bitfinex","SOLUSD",1759692404998,25.18598291,228.0,227.93,5.09729655]
["bitfinex","SOLUSD",1759692405184,20.8,228.0,227.93,5.09729655]
["bitfinex","SOLUSD",1759692405697,5.06470729,228.07,227.94,0.71]
["bitfinex","SOLUSD",1759692406318,25.86470729,228.07,227.94,0.71]
["bitfinex","SOLUSD",1759692406720,0.68,228.1,227.96,20.8]
["bitfinex","SOLUSD",1759692406898,5.06412083,228.1,227.97,35.99654208]
["bitfinex","SOLUSD",1759692407104,5.06412083,228.1,227.98,0.71]
["bitfinex","SOLUSD",1759692407413,20.8,228.07,227.98,0.71]
["bitfinex","SOLUSD",1759692407740,0.72,228.06,227.94,0.66]
["bitfinex","SOLUSD",1759692408018,1.62960307,228.03,227.95,30.9]
["bitfinex","SOLUSD",1759692408209,2.34960307,228.03,227.95,30.9]
["bitfinex","SOLUSD",1759692408384,0.72,228.03,227.95,30.9]
["bitfinex","SOLUSD",1759692408784,4.38577255,228.01,227.91,4.38769689]
["bitfinex","SOLUSD",1759692409024,6.01537562,228.01,227.92,30.9]
["bitfinex","SOLUSD",1759692409887,4.38577255,228.01,227.93,5.04727427]
["bitfinex","SOLUSD",1759692411620,4.38558021,228.02,227.93,5.04727427]
["bitfinex","SOLUSD",1759692412487,5.10558021,228.02,227.93,5.04727427]
["bitfinex","SOLUSD",1759692412687,5.10558021,228.02,227.92,30.9]
["bitfinex","SOLUSD",1759692412688,1.62960307,228.0,227.91,4.38769689]
["bitfinex","SOLUSD",1759692412889,1.62960307,228.0,227.87,54.98]
["bitfinex","SOLUSD",1759692412890,1.62960307,227.98,227.88,4.38827453]
["bitfinex","SOLUSD",1759692413191,1.62960307,227.98,227.89,30.88]
["bitfinex","SOLUSD",1759692413603,21.52,227.99,227.9,4.38788942]
["bitfinex","SOLUSD",1759692413815,23.14960307,227.99,227.9,4.38788942]
["bitfinex","SOLUSD",1759692415013,21.52,227.99,227.9,4.38788942]
["bitfinex","SOLUSD",1759692415309,25.90627557,227.99,227.9,4.38788942]
["bitfinex","SOLUSD",1759692415612,25.90627557,227.99,227.89,31.54]
["bitfinex","SOLUSD",1759692416615,3.26725019,227.98,227.88,4.38825224]
["bitfinex","SOLUSD",1759692416804,0.72,227.97,227.89,30.88]
["bitfinex","SOLUSD",1759692417006,3.26725019,227.96,227.89,30.88]
["bitfinex","SOLUSD",1759692417505,4.38692695,227.95,227.89,30.88]
["bitfinex","SOLUSD",1759692418716,20.8,227.95,227.89,35.26801627]
["bitfinex","SOLUSD",1759692419414,25.9065696,227.97,227.9,0.66]
["bitfinex","SOLUSD",1759692420194,25.9065696,227.97,227.91,30.88]
["bitfinex","SOLUSD",1759692420913,4.38632783,227.99,227.92,0.66]
["bitfinex","SOLUSD",1759692421298,5.10632783,227.99,227.92,0.66]
["bitfinex","SOLUSD",1759692422191,5.10632783,227.99,227.91,30.88]
["bitfinex","SOLUSD",1759692422192,5.10632783,227.99,227.91,35.26764801]
["bitfinex","SOLUSD",1759692422401,0.72,227.98,227.91,35.26764801]
["bitfinex","SOLUSD",1759692422914,4.38632783,227.99,227.92,30.88]
["bitfinex","SOLUSD",1759692422915,0.72,227.97,227.92,30.88]
["bitfinex","SOLUSD",1759692423113,0.72,227.97,227.92,31.54]
["bitfinex","SOLUSD",1759692424090,20.8,227.98,227.92,35.92741059]
["bitfinex","SOLUSD",1759692425197,25.18635208,227.98,227.92,35.92741059]
["bitfinex","SOLUSD",1759692428624,4.38635208,227.98,227.92,35.92741059]
["bitfinex","SOLUSD",1759692429323,5.10635208,227.98,227.92,35.92741059]
["bitfinex","SOLUSD",1759692429529,0.72,227.98,227.92,35.92741059]
["bitfinex","SOLUSD",1759692429893,21.92433021,228.06,227.93,0.66]
["bitfinex","SOLUSD",1759692429894,2.54725019,228.01,227.93,0.66]
["bitfinex","SOLUSD",1759692430092,3.26725019,228.01,227.93,0.66]
["bitfinex","SOLUSD",1759692430705,0.72,228.01,227.93,0.66]
["bitfinex","SOLUSD",1759692431314,4.38596491,228.0,227.93,5.04720607]
["bitfinex","SOLUSD",1759692431514,0.72,227.99,227.92,30.88]
["bitfinex","SOLUSD",1759692432028,0.72,227.98,227.92,31.54]
["bitfinex","SOLUSD",1759692433032,0.72,227.98,227.92,5.04747569]
["bitfinex","SOLUSD",1759692433215,0.72,227.98,227.93,30.86]
["bitfinex","SOLUSD",1759692433617,0.72,227.98,227.93,31.52]
["bitfinex","SOLUSD",1759692435034,0.72,227.98,227.94,0.66]
["bitfinex","SOLUSD",1759692436418,0.72,227.98,227.93,31.52]
["bitfinex","SOLUSD",1759692436830,5.10641241,227.98,227.93,31.52]
["bitfinex","SOLUSD",1759692437834,5.10641241,227.98,227.93,30.86]
["bitfinex","SOLUSD",1759692438039,5.10641241,227.98,227.93,31.56]
["bitfinex","SOLUSD",1759692439737,5.10641241,227.98,227.94,0.7]
["bitfinex","SOLUSD",1759692440543,0.69,227.97,227.91,0.7]
["bitfinex","SOLUSD",1759692440713,0.69,227.97,227.95,30.86]
["bitfinex","SOLUSD",1759692441038,4.38641241,227.98,227.95,30.86]
["bitfinex","SOLUSD",1759692441208,5.07618169,227.99,227.95,31.56]
["bitfinex","SOLUSD",1759692441408,4.38618169,227.99,227.95,30.86]
["bitfinex","SOLUSD",1759692441617,0.69,227.98,227.95,30.86]
["bitfinex","SOLUSD",1759692442007,4.38618169,227.99,227.95,30.86]
["bitfinex","SOLUSD",1759692442328,5.07618169,227.99,227.95,30.86]
["bitfinex","SOLUSD",1759692443233,5.07618169,227.99,227.95,31.56]
["bitfinex","SOLUSD",1759692443536,0.69,228.01,227.96,0.7]
["bitfinex","SOLUSD",1759692443723,20.8,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759692444112,21.49,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759692444418,21.49,228.0,227.95,30.86]
["bitfinex","SOLUSD",1759692444419,20.8,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759692445241,0.69,228.02,227.97,0.7]
["bitfinex","SOLUSD",1759692445538,20.8,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759692445729,25.18600475,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759692446122,25.87600475,228.0,227.95,35.94690947]
["bitfinex","SOLUSD",1759692446324,25.87600475,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759692446732,25.18600475,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759692446910,0.69,227.99,227.97,30.86]
["bitfinex","SOLUSD",1759692447112,0.69,227.98,227.97,30.86]
["bitfinex","SOLUSD",1759692448339,5.07634967,227.98,227.97,30.86]
["bitfinex","SOLUSD",1759692448530,5.07634967,227.98,227.93,0.7]
["bitfinex","SOLUSD",1759692448736,4.38634967,227.98,227.97,30.86]
["bitfinex","SOLUSD",1759692449349,5.07634967,227.98,227.97,30.86]
["bitfinex","SOLUSD",1759692450011,5.07634967,227.98,227.97,30.84]
["bitfinex","SOLUSD",1759692454253,28.42359986,227.98,227.88,5.05809737]
["bitfinex","SOLUSD",1759692454442,0.68,227.97,227.89,30.84]
["bitfinex","SOLUSD",1759692454644,0.68,227.96,227.89,31.51]
["bitfinex","SOLUSD",1759692454855,0.68,227.95,227.89,31.51]
["bitfinex","SOLUSD",1759692456666,4.38711941,227.94,227.9,30.84]
["bitfinex","SOLUSD",1759692456862,5.06711941,227.94,227.9,31.51]
["bitfinex","SOLUSD",1759692459256,36.1528973,227.97,227.9,31.51]
["bitfinex","SOLUSD",1759692459580,0.68,227.95,227.9,31.51]
["bitfinex","SOLUSD",1759692459943,0.68,227.95,227.9,30.84]
["bitfinex","SOLUSD",1759692460144,4.38711941,227.94,227.9,30.84]
["bitfinex","SOLUSD",1759692460345,4.38711941,227.94,227.9,31.51]
["bitfinex","SOLUSD",1759692460552,5.06711941,227.94,227.9,31.51]
["bitfinex","SOLUSD",1759692461769,4.38692812,227.95,227.9,30.84]
["bitfinex","SOLUSD",1759692461956,5.06692812,227.95,227.9,31.51]
["bitfinex","SOLUSD",1759692462672,4.38692812,227.95,227.91,0.67]
["bitfinex","SOLUSD",1759692463078,5.06692812,227.95,227.91,0.67]
["bitfinex","SOLUSD",1759692463995,0.68,227.96,227.91,0.67]
["bitfinex","SOLUSD",1759692464277,20.8,227.97,227.92,0.67]
["bitfinex","SOLUSD",1759692464579,0.68,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759692466982,25.18663197,227.97,227.91,4.38766292]
["bitfinex","SOLUSD",1759692467180,25.86663197,227.97,227.92,0.67]
["bitfinex","SOLUSD",1759692468276,25.18663197,227.97,227.92,0.67]
["bitfinex","SOLUSD",1759692468470,0.68,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759692469120,0.68,227.96,227.92,5.05748456]
["bitfinex","SOLUSD",1759692469690,0.68,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759692470788,0.68,227.98,227.93,0.65]
["bitfinex","SOLUSD",1759692470977,0.68,227.98,227.94,31.47]
["bitfinex","SOLUSD",1759692471868,5.06636199,227.98,227.94,31.47]
["bitfinex","SOLUSD",1759692472388,5.06636199,227.98,227.94,30.82]
["bitfinex","SOLUSD",1759692472389,0.68,227.97,227.94,30.82]
["bitfinex","SOLUSD",1759692472584,0.68,227.96,227.94,30.82]
["bitfinex","SOLUSD",1759692472882,0.68,227.95,227.94,30.82]
["bitfinex","SOLUSD",1759692473089,0.68,227.95,227.91,5.03768742]
["bitfinex","SOLUSD",1759692473275,0.68,227.95,227.92,30.82]
["bitfinex","SOLUSD",1759692473471,5.06661643,227.97,227.92,31.47]
["bitfinex","SOLUSD",1759692473866,5.06661643,227.97,227.93,0.65]
["bitfinex","SOLUSD",1759692476977,4.38661643,227.97,227.92,35.20747041]
["bitfinex","SOLUSD",1759692477182,5.06661643,227.97,227.92,35.85747041]
["bitfinex","SOLUSD",1759692477495,0.68,227.97,227.93,0.65]
["bitfinex","SOLUSD",1759692478372,0.68,227.96,227.92,35.85747041]
["bitfinex","SOLUSD",1759692478694,4.38596491,228.0,227.92,35.20747041]
["bitfinex","SOLUSD",1759692478902,0.68,227.96,227.92,35.85747041]
["bitfinex","SOLUSD",1759692479395,0.68,227.96,227.92,35.20747041]
["bitfinex","SOLUSD",1759692479580,5.06632873,227.99,227.93,0.65]
["bitfinex","SOLUSD",1759692480493,20.8,228.01,227.93,0.65]
["bitfinex","SOLUSD",1759692480702,21.48,228.02,227.93,0.65]
["bitfinex","SOLUSD",1759692481581,25.86571318,228.02,227.94,4.38711941]
["bitfinex","SOLUSD",1759692481775,25.86571318,228.02,227.93,0.65]
["bitfinex","SOLUSD",1759692481776,1.63017661,228.0,227.91,0.65]
["bitfinex","SOLUSD",1759692481976,1.63017661,228.0,227.89,13.16857976]
["bitfinex","SOLUSD",1759692481977,0.68,227.99,227.92,30.82]
["bitfinex","SOLUSD",1759692482183,2.31017661,227.98,227.92,30.82]
["bitfinex","SOLUSD",1759692482382,0.68,227.97,227.92,30.82]
["bitfinex","SOLUSD",1759692482597,0.68,227.96,227.92,30.82]
["bitfinex","SOLUSD",1759692483004,0.68,227.96,227.92,35.20740176]
["bitfinex","SOLUSD",1759692483802,0.68,227.96,227.92,35.85740176]
["bitfinex","SOLUSD",1759692484206,0.68,227.95,227.92,30.82]
["bitfinex","SOLUSD",1759692484401,0.68,227.94,227.92,30.82]
["bitfinex","SOLUSD",1759692486401,0.68,227.94,227.93,30.8]
["bitfinex","SOLUSD",1759692489105,5.06678589,227.96,227.93,30.8]
["bitfinex","SOLUSD",1759692489295,0.68,227.95,227.93,30.8]
["bitfinex","SOLUSD",1759692495110,0.68,227.95,227.91,5.03769645]
["bitfinex","SOLUSD",1759692495315,0.68,227.95,227.92,30.8]
["bitfinex","SOLUSD",1759692495912,0.68,227.95,227.92,31.45]
["bitfinex","SOLUSD",1759692497224,5.06678589,227.96,227.92,31.45]
["bitfinex","SOLUSD",1759692498123,0.68,227.96,227.92,31.45]
["bitfinex","SOLUSD",1759692498825,4.38647171,227.98,227.93,0.71]
["bitfinex","SOLUSD",1759692499128,0.69,227.97,227.93,0.71]
["bitfinex","SOLUSD",1759692500333,0.69,227.97,227.92,35.1874322]
["bitfinex","SOLUSD",1759692500537,0.69,227.96,227.92,35.8974322]
["bitfinex","SOLUSD",1759692501125,0.69,227.96,227.93,0.71]
["bitfinex","SOLUSD",1759692501824,25.18615728,227.99,227.93,0.71]
["bitfinex","SOLUSD",1759692502029,20.8,227.99,227.93,0.71]
["bitfinex","SOLUSD",1759692502611,21.49,227.99,227.93,5.09722156]
["bitfinex","SOLUSD",1759692502810,25.87616735,227.99,227.94,0.71]
["bitfinex","SOLUSD",1759692503045,25.87616735,227.99,227.95,30.8]
["bitfinex","SOLUSD",1759692503327,0.69,227.98,227.95,30.8]
["bitfinex","SOLUSD",1759692504736,25.18616735,227.99,227.95,31.51]
["bitfinex","SOLUSD",1759692504938,25.87616735,227.99,227.95,31.51]
["bitfinex","SOLUSD",1759692505535,21.49,227.99,227.95,31.51]
["bitfinex","SOLUSD",1759692505836,25.87616075,227.99,227.95,31.51]
["bitfinex","SOLUSD",1759692506444,0.69,227.98,227.95,30.8]
["bitfinex","SOLUSD",1759692507106,0.69,228.01,227.96,0.71]
["bitfinex","SOLUSD",1759692507303,0.69,228.0,227.95,30.8]
["bitfinex","SOLUSD",1759692507541,0.69,227.99,227.95,30.8]
["bitfinex","SOLUSD",1759692507742,0.69,227.98,227.95,30.8]
["bitfinex","SOLUSD",1759692507940,0.69,228.01,227.96,0.71]
["bitfinex","SOLUSD",1759692508111,36.14818451,228.04,227.95,30.8]
["bitfinex","SOLUSD",1759692508112,0.69,228.0,227.95,30.8]
["bitfinex","SOLUSD",1759692508306,0.69,227.99,227.95,30.8]
["bitfinex","SOLUSD",1759692508508,0.69,227.98,227.95,30.8]
["bitfinex","SOLUSD",1759692508844,0.69,227.97,227.93,13.16915783]
["bitfinex","SOLUSD",1759692509051,4.38692695,227.95,227.9,0.71]
["bitfinex","SOLUSD",1759692509259,0.69,227.94,227.91,30.78]
["bitfinex","SOLUSD",1759692510335,4.38692695,227.95,227.91,31.49]
["bitfinex","SOLUSD",1759692510546,5.07692695,227.95,227.91,31.49]
["bitfinex","SOLUSD",1759692510923,5.07692695,227.95,227.91,30.78]
["bitfinex","SOLUSD",1759692510924,4.38692695,227.95,227.91,30.78]
["bitfinex","SOLUSD",1759692511123,5.07692695,227.95,227.91,31.49]
["bitfinex","SOLUSD",1759692511547,5.07654208,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759692513159,0.67,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759692513543,0.67,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759692513851,0.67,227.96,227.91,30.78]
["bitfinex","SOLUSD",1759692514054,0.67,227.95,227.92,30.78]
["bitfinex","SOLUSD",1759692514234,15.3523457,227.98,227.9,0.7]
["bitfinex","SOLUSD",1759692514235,0.67,227.94,227.93,30.78]
["bitfinex","SOLUSD",1759692515267,5.05711941,227.94,227.86,0.7]
["bitfinex","SOLUSD",1759692515553,5.05711941,227.94,227.87,30.78]
["bitfinex","SOLUSD",1759692515744,0.67,227.93,227.87,30.78]
["bitfinex","SOLUSD",1759692515935,2.30017661,227.93,227.85,0.2]
["bitfinex","SOLUSD",1759692516138,2.30017661,227.93,227.86,30.78]
["bitfinex","SOLUSD",1759692516335,0.67,227.92,227.86,30.78]
["bitfinex","SOLUSD",1759692516649,0.67,227.91,227.86,30.78]
["bitfinex","SOLUSD",1759692516842,0.67,227.9,227.86,30.78]
["bitfinex","SOLUSD",1759692517156,5.05818336,227.89,227.86,30.78]
["bitfinex","SOLUSD",1759692517540,0.67,227.88,227.86,30.78]
["bitfinex","SOLUSD",1759692518040,4.38818336,227.89,227.86,30.78]
["bitfinex","SOLUSD",1759692518241,4.38818336,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759692518242,21.47,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692518441,20.8,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692518639,21.47,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692519353,25.8586597,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692523755,21.47,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692523951,25.8586597,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692526674,21.47,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692526883,4.38838659,227.88,227.85,8.02]
["bitfinex","SOLUSD",1759692527073,5.05838659,227.88,227.85,8.02]
["bitfinex","SOLUSD",1759692527775,0.67,227.87,227.85,8.02]
["bitfinex","SOLUSD",1759692528467,20.8,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692529578,20.8,227.87,227.85,8.02]
["bitfinex","SOLUSD",1759692530283,20.8,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692531298,0.67,227.89,227.85,8.02]
["bitfinex","SOLUSD",1759692531472,20.8,227.88,227.85,8.02]
["bitfinex","SOLUSD",1759692531791,20.8,227.88,227.85,8.69]
["bitfinex","SOLUSD",1759692532090,21.47,227.88,227.85,8.02]
["bitfinex","SOLUSD",1759692532270,25.8582858,227.88,227.85,8.02]
["bitfinex","SOLUSD",1759692532469,5.05854753,227.87,227.85,8.02]
["bitfinex","SOLUSD",1759692533971,0.67,227.86,227.85,8.02]
["bitfinex","SOLUSD",1759692534174,2.30017661,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692534796,6.68883631,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692535671,5.0586597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692536994,6.68883631,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692537304,7.60907848,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692542069,1.75719902,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759692542274,4.38827453,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692542877,21.47,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759692543398,21.47,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692543900,28.40907848,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692550906,25.1886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692551284,25.8586597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692551714,25.1886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692552884,4.3886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692553081,4.3886597,227.86,227.85,0.87]
["bitfinex","SOLUSD",1759692553705,10.97068632,227.88,227.85,0.87]
["bitfinex","SOLUSD",1759692553706,4.38846234,227.88,227.85,0.87]
["bitfinex","SOLUSD",1759692553915,4.38846234,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759692554206,25.18846234,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759692555602,25.18846234,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692558706,20.8,227.87,227.86,0.67]
["bitfinex","SOLUSD",1759692560985,20.8,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759692561219,25.18849811,227.87,227.85,0.87]
["bitfinex","SOLUSD",1759692564122,20.8,227.87,227.85,0.87]
["bitfinex","SOLUSD",1759692564915,20.8,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759692566012,4.38827488,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692566013,28.44907848,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692571845,25.8986597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692572040,28.44907848,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692573034,27.73907848,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759692573610,4.38860766,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759692573817,4.38860766,227.87,227.85,0.91]
["bitfinex","SOLUSD",1759692574624,4.38808196,227.89,227.85,0.91]
["bitfinex","SOLUSD",1759692574819,20.8,227.87,227.85,0.91]
["bitfinex","SOLUSD",1759692575021,20.8,227.87,227.86,0.71]
["bitfinex","SOLUSD",1759692577010,4.3883881,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692577209,20.8,227.87,227.85,0.91]
["bitfinex","SOLUSD",1759692577409,25.1883881,227.88,227.86,0.71]
["bitfinex","SOLUSD",1759692577634,25.1883881,227.88,227.87,0.71]
["bitfinex","SOLUSD",1759692577938,25.9083881,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692579334,25.1883881,227.88,227.86,0.71]
["bitfinex","SOLUSD",1759692579530,25.1883881,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692579737,25.1883881,227.88,227.87,0.71]
["bitfinex","SOLUSD",1759692580752,25.1883881,227.88,227.85,0.91]
["bitfinex","SOLUSD",1759692581051,25.1883881,227.88,227.86,0.71]
["bitfinex","SOLUSD",1759692583142,25.1883881,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759692583441,25.1883881,227.88,227.85,0.91]
["bitfinex","SOLUSD",1759692584835,20.8,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759692585142,5.10731189,227.93,227.86,0.71]
["bitfinex","SOLUSD",1759692586253,5.10731189,227.93,227.86,5.098638]
["bitfinex","SOLUSD",1759692586434,21.52,227.92,227.86,5.098638]
["bitfinex","SOLUSD",1759692587343,21.48,227.93,227.87,0.69]
["bitfinex","SOLUSD",1759692588222,25.86742032,227.93,227.87,0.69]
["bitfinex","SOLUSD",1759692589553,25.86742032,227.93,227.87,5.07844585]
["bitfinex","SOLUSD",1759692592021,0.68,227.92,227.87,5.07844585]
["bitfinex","SOLUSD",1759692592445,0.68,227.92,227.87,0.69]
["bitfinex","SOLUSD",1759692593027,5.06751912,227.92,227.87,0.69]
["bitfinex","SOLUSD",1759692594338,5.06751912,227.92,227.87,5.07840537]
["bitfinex","SOLUSD",1759692594736,0.68,227.91,227.87,5.07840537]
["bitfinex","SOLUSD",1759692598747,0.38765687,227.91,227.87,5.07840537]
["bitfinex","SOLUSD",1759692598950,4.38733337,227.93,227.88,0.69]
["bitfinex","SOLUSD",1759692599447,4.38733337,227.93,227.87,4.38840537]
["bitfinex","SOLUSD",1759692599448,4.38710829,227.95,227.89,0.69]
["bitfinex","SOLUSD",1759692600353,20.8,227.96,227.9,4.38788942]
["bitfinex","SOLUSD",1759692600662,4.3863727,227.98,227.91,0.69]
["bitfinex","SOLUSD",1759692600855,0.68,227.97,227.91,0.69]
["bitfinex","SOLUSD",1759692601234,0.68,227.97,227.88,0.69]
["bitfinex","SOLUSD",1759692601434,1.63080293,227.94,227.83,13.17320569]
["bitfinex","SOLUSD",1759692601658,1.63080293,227.9,227.83,13.17320569]
["bitfinex","SOLUSD",1759692601855,1.63080293,227.9,227.79,0.89]
["bitfinex","SOLUSD",1759692601856,1.63080293,227.86,227.79,30.9]
["bitfinex","SOLUSD",1759692602048,2.31080293,227.86,227.79,30.9]
["bitfinex","SOLUSD",1759692602455,27.49946263,227.86,227.79,30.9]
["bitfinex","SOLUSD",1759692603939,6.69946263,227.86,227.79,0.2]
["bitfinex","SOLUSD",1759692604763,20.8,227.85,227.79,0.2]
["bitfinex","SOLUSD",1759692605064,1.63080293,227.83,227.79,0.2]
["bitfinex","SOLUSD",1759692605439,2.31080293,227.83,227.82,1e-08]
["bitfinex","SOLUSD",1759692605647,6.70004051,227.83,227.82,1e-08]
["bitfinex","SOLUSD",1759692607166,20.8,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759692607367,22.43080293,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759692607567,27.50061855,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759692610465,27.50061855,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692612166,40.4122282,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692614258,35.11000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692614678,35.79000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692616062,5.07000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692616265,35.79000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692616970,37.42081127,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692618876,4.39000834,227.79,227.78,0.69000001]
["bitfinex","SOLUSD",1759692619174,25.19000834,227.79,227.78,0.69000001]
["bitfinex","SOLUSD",1759692619567,4.39000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692619972,4.39000834,227.79,227.78,0.69000001]
["bitfinex","SOLUSD",1759692620355,4.39000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692621566,4.39000834,227.79,227.78,0.69000001]
["bitfinex","SOLUSD",1759692622270,4.39000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692622477,6.02081127,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692622678,6.69081127,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692625566,4.39000834,227.79,227.78,0.69000001]
["bitfinex","SOLUSD",1759692626277,20.8,227.8,227.78,0.69000001]
["bitfinex","SOLUSD",1759692626489,4.38961334,227.82,227.78,0.69000001]
["bitfinex","SOLUSD",1759692626985,25.18961334,227.82,227.78,0.69000001]
["bitfinex","SOLUSD",1759692628776,20.8,227.82,227.78,0.69000001]
["bitfinex","SOLUSD",1759692630979,25.18948173,227.82,227.78,0.69000001]
["bitfinex","SOLUSD",1759692631366,20.8,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759692631576,20.8,227.81,227.79,0.69]
["bitfinex","SOLUSD",1759692632269,20.8,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759692632478,20.8,227.81,227.79,0.67]
["bitfinex","SOLUSD",1759692632665,20.8,227.81,227.8,0.67]
["bitfinex","SOLUSD",1759692634162,20.8,227.83,227.8,0.67]
["bitfinex","SOLUSD",1759692634374,20.8,227.83,227.81,0.67]
["bitfinex","SOLUSD",1759692634988,20.8,227.82,227.79,0.67]
["bitfinex","SOLUSD",1759692635178,20.8,227.82,227.8,0.67]
["bitfinex","SOLUSD",1759692636087,4.38942619,227.83,227.8,0.67]
["bitfinex","SOLUSD",1759692636664,4.38942619,227.83,227.81,0.67]
["bitfinex","SOLUSD",1759692636990,4.38942619,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759692637290,4.38942619,227.83,227.8,0.67]
["bitfinex","SOLUSD",1759692637465,4.38942619,227.83,227.81,0.67]
["bitfinex","SOLUSD",1759692637672,4.38905358,227.84,227.78,4.39018725]
["bitfinex","SOLUSD",1759692637872,20.8,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759692638116,20.8,227.84,227.82,0.67]
["bitfinex","SOLUSD",1759692638286,20.8,227.84,227.83,0.67]
["bitfinex","SOLUSD",1759692639495,25.18904494,227.84,227.81,0.67]
["bitfinex","SOLUSD",1759692639694,25.18904494,227.84,227.78,4.39019293]
["bitfinex","SOLUSD",1759692639695,25.18904494,227.84,227.82,0.67]
["bitfinex","SOLUSD",1759692639890,25.18904494,227.84,227.78,1e-08]
["bitfinex","SOLUSD",1759692640091,20.8,227.83,227.8,0.67]
["bitfinex","SOLUSD",1759692640600,25.18904494,227.84,227.81,0.67]
["bitfinex","SOLUSD",1759692640810,20.8,227.83,227.81,0.67]
["bitfinex","SOLUSD",1759692641184,25.18927954,227.83,227.81,0.67]
["bitfinex","SOLUSD",1759692641895,0.7,227.82,227.78,1e-08]
["bitfinex","SOLUSD",1759692642193,1.63080293,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692642403,0.7,227.82,227.78,1e-08]
["bitfinex","SOLUSD",1759692642404,1.63080293,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692642601,2.33080293,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692643194,6.72081127,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692647424,25.19000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692647717,4.39000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692648019,25.19000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692648513,20.8,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692648813,20.8,227.81,227.78,0.71000001]
["bitfinex","SOLUSD",1759692649329,20.8,227.81,227.79,0.71]
["bitfinex","SOLUSD",1759692650220,4.38943025,227.82,227.8,0.71]
["bitfinex","SOLUSD",1759692651519,4.38923758,227.83,227.8,0.71]
["bitfinex","SOLUSD",1759692652717,4.38923758,227.83,227.78,1e-08]
["bitfinex","SOLUSD",1759692652894,0.66,227.82,227.78,1e-08]
["bitfinex","SOLUSD",1759692653221,0.66,227.82,227.78,0.71000001]
["bitfinex","SOLUSD",1759692654014,15.36233155,227.83,227.78,0.71000001]
["bitfinex","SOLUSD",1759692654215,16.02233155,227.83,227.78,0.71000001]
["bitfinex","SOLUSD",1759692654397,15.36233155,227.83,227.78,0.71000001]
["bitfinex","SOLUSD",1759692654590,4.38962293,227.81,227.78,0.71000001]
["bitfinex","SOLUSD",1759692655000,20.8,227.84,227.78,0.71000001]
["bitfinex","SOLUSD",1759692655202,0.66,227.89,227.78,5.10014249]
["bitfinex","SOLUSD",1759692655517,21.46,227.89,227.79,0.71]
["bitfinex","SOLUSD",1759692655718,21.46,227.89,227.79,31.41]
["bitfinex","SOLUSD",1759692655898,21.46,227.89,227.8,0.71]
["bitfinex","SOLUSD",1759692657113,25.84825532,227.89,227.81,4.38962293]
["bitfinex","SOLUSD",1759692657419,0.66,227.88,227.8,0.71]
["bitfinex","SOLUSD",1759692658924,4.3884671,227.87,227.8,0.71]
["bitfinex","SOLUSD",1759692659101,5.0484671,227.87,227.8,0.71]
["bitfinex","SOLUSD",1759692659503,16.01963487,227.87,227.8,0.71]
["bitfinex","SOLUSD",1759692660299,16.01963487,227.87,227.78,30.70000001]
["bitfinex","SOLUSD",1759692660300,20.8,227.84,227.78,1e-08]
["bitfinex","SOLUSD",1759692660807,0.66,227.83,227.78,1e-08]
["bitfinex","SOLUSD",1759692661008,4.38943025,227.82,227.78,1e-08]
["bitfinex","SOLUSD",1759692661309,16.02300587,227.82,227.78,1e-08]
["bitfinex","SOLUSD",1759692661622,20.8,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692661803,23.34902273,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692661996,24.00902273,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692663201,25.85000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692663400,4.38991237,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692664129,0.66,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692664305,5.04991237,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692664720,4.38991237,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692664919,0.66,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692667326,5.05000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692671224,4.38981562,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692671429,10.97357562,227.82,227.78,0.71000001]
["bitfinex","SOLUSD",1759692671430,25.18949377,227.82,227.78,0.71000001]
["bitfinex","SOLUSD",1759692671635,25.84949377,227.82,227.78,0.71000001]
["bitfinex","SOLUSD",1759692673929,0.66,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759692674721,5.04972667,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759692674922,4.38972667,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759692675128,0.66,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692675430,3.20902273,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692675637,0.66,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692676946,5.05000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692677724,4.39000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692678344,4.38981562,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692678546,5.08981562,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692681355,0.7,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692683256,5.09000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692685244,15.36368025,227.81,227.78,1e-08]
["bitfinex","SOLUSD",1759692685854,0.7,227.8,227.78,1e-08]
["bitfinex","SOLUSD",1759692686526,4.39000834,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1759692686867,5.08849845,227.87,227.79,0.72]
["bitfinex","SOLUSD",1759692687040,0.7,227.86,227.8,30.68]
["bitfinex","SOLUSD",1759692687236,0.7,227.86,227.8,31.4]
["bitfinex","SOLUSD",1759692687438,0.7,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759692687664,0.7,227.86,227.82,0.72]
["bitfinex","SOLUSD",1759692689265,4.38885231,227.85,227.82,0.72]
["bitfinex","SOLUSD",1759692691262,0.7,227.86,227.82,0.72]
["bitfinex","SOLUSD",1759692691563,5.08875717,227.86,227.82,0.72]
["bitfinex","SOLUSD",1759692691945,4.38875717,227.86,227.79,4.3899758]
["bitfinex","SOLUSD",1759692692161,4.38875717,227.86,227.78,1e-08]
["bitfinex","SOLUSD",1759692692162,0.7,227.85,227.8,30.68]
["bitfinex","SOLUSD",1759692692364,0.7,227.84,227.8,30.68]
["bitfinex","SOLUSD",1759692692845,0.7,227.84,227.8,31.39]
["bitfinex","SOLUSD",1759692693167,5.0892366,227.84,227.8,31.39]
["bitfinex","SOLUSD",1759692693663,4.3886597,227.86,227.81,0.71]
["bitfinex","SOLUSD",1759692693965,0.72,227.85,227.81,0.71]
["bitfinex","SOLUSD",1759692694416,4.3886597,227.86,227.8,30.68]
["bitfinex","SOLUSD",1759692694580,0.72,227.85,227.8,30.68]
["bitfinex","SOLUSD",1759692694875,0.72,227.85,227.8,31.39]
["bitfinex","SOLUSD",1759692695247,4.38904494,227.84,227.81,0.71]
["bitfinex","SOLUSD",1759692696168,4.38904494,227.84,227.81,31.39]
["bitfinex","SOLUSD",1759692697261,4.38904494,227.84,227.81,30.68]
["bitfinex","SOLUSD",1759692698071,4.38885231,227.85,227.81,30.68]
["bitfinex","SOLUSD",1759692698279,5.10885231,227.85,227.81,31.39]
["bitfinex","SOLUSD",1759692701087,4.38885231,227.85,227.82,0.71]
["bitfinex","SOLUSD",1759692701486,5.10885231,227.85,227.81,30.68]
["bitfinex","SOLUSD",1759692701666,5.10885231,227.85,227.81,31.39]
["bitfinex","SOLUSD",1759692702809,15.36030895,227.86,227.81,30.68]
["bitfinex","SOLUSD",1759692703096,0.72,227.85,227.81,31.39]
["bitfinex","SOLUSD",1759692703688,0.72,227.85,227.81,30.68]
["bitfinex","SOLUSD",1759692703874,0.72,227.85,227.81,31.39]
["bitfinex","SOLUSD",1759692706392,15.36030895,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759692706695,4.38904494,227.84,227.82,0.71]
["bitfinex","SOLUSD",1759692706870,4.38904494,227.84,227.81,30.68]
["bitfinex","SOLUSD",1759692707070,4.38904494,227.84,227.81,31.39]
["bitfinex","SOLUSD",1759692711693,0.66,227.85,227.81,31.39]
["bitfinex","SOLUSD",1759692711991,0.66,227.84,227.81,31.39]
["bitfinex","SOLUSD",1759692712166,5.0486597,227.86,227.81,30.68]
["bitfinex","SOLUSD",1759692712364,4.3886597,227.86,227.82,0.66]
["bitfinex","SOLUSD",1759692712594,0.66,227.85,227.81,31.34]
["bitfinex","SOLUSD",1759692713904,4.38904494,227.84,227.81,31.34]
["bitfinex","SOLUSD",1759692714779,0.66,227.83,227.81,30.68]
["bitfinex","SOLUSD",1759692714983,4.38904494,227.84,227.75,0.2]
["bitfinex","SOLUSD",1759692714984,20.8,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759692715212,20.8,227.73,227.69,1e-08]
["bitfinex","SOLUSD",1759692715496,20.8,227.69,227.67,1e-08]
["bitfinex","SOLUSD",1759692715702,2.60902273,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759692715997,10.1692307,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759692716868,42.74828432,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759692717897,20.8,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759692718078,23.34902273,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759692719074,22.43581371,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759692719490,20.8,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692719796,1.63581371,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692719978,6.02890776,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692720579,26.82890776,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692720784,6.02890776,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692721483,26.82890776,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692726402,28.58819348,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759692727305,28.58819348,227.63,227.62,1e-08]
["bitfinex","SOLUSD",1759692729381,28.58819348,227.63,227.59,1e-08]
["bitfinex","SOLUSD",1759692729382,41.20674233,227.63,227.59,1e-08]
["bitfinex","SOLUSD",1759692729588,22.43581371,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692729800,53.33581371,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692730325,55.095409,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692730517,53.33581371,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692730877,17.0116429,227.63,227.59,0.66000001]
["bitfinex","SOLUSD",1759692730878,1.75959529,227.61,227.59,0.66000001]
["bitfinex","SOLUSD",1759692731093,30.9,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692731489,20.8,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692731690,35.29348007,227.61,227.59,0.66000001]
["bitfinex","SOLUSD",1759692731982,35.29348007,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759692732181,36.92929378,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759692733406,36.92929378,227.61,227.59,1e-08]
["bitfinex","SOLUSD",1759692733713,1.63581371,227.6,227.59,0.66000001]
["bitfinex","SOLUSD",1759692734810,35.29348007,227.61,227.59,0.66000001]
["bitfinex","SOLUSD",1759692735006,1.63581371,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692735709,1.63581371,227.6,227.59,0.66000001]
["bitfinex","SOLUSD",1759692736416,1.63581371,227.63,227.59,0.66000001]
["bitfinex","SOLUSD",1759692736994,4.39328705,227.62,227.59,0.66000001]
["bitfinex","SOLUSD",1759692738315,20.8,227.6,227.59,0.66000001]
["bitfinex","SOLUSD",1759692738618,1.63581371,227.62,227.59,0.66000001]
["bitfinex","SOLUSD",1759692738826,22.43581371,227.62,227.59,0.66000001]
["bitfinex","SOLUSD",1759692740107,26.82914875,227.62,227.59,0.66000001]
["bitfinex","SOLUSD",1759692741123,30.88,227.65,227.59,0.66000001]
["bitfinex","SOLUSD",1759692741124,20.8,227.65,227.59,0.66000001]
["bitfinex","SOLUSD",1759692741699,22.43581371,227.65,227.59,0.66000001]
["bitfinex","SOLUSD",1759692741899,4.39290107,227.64,227.59,0.66000001]
["bitfinex","SOLUSD",1759692751231,20.8,227.66,227.59,0.66000001]
["bitfinex","SOLUSD",1759692751434,20.8,227.65,227.59,0.66000001]
["bitfinex","SOLUSD",1759692752850,4.39290107,227.64,227.59,0.66000001]
["bitfinex","SOLUSD",1759692753915,15.37403461,227.66,227.59,0.66000001]
["bitfinex","SOLUSD",1759692754120,20.8,227.63,227.59,0.66000001]
["bitfinex","SOLUSD",1759692754844,20.8,227.66,227.59,0.66000001]
["bitfinex","SOLUSD",1759692755238,20.8,227.66,227.59,5.05384755]
["bitfinex","SOLUSD",1759692755548,25.19262977,227.66,227.6,0.71]
["bitfinex","SOLUSD",1759692756124,20.8,227.66,227.6,0.71]
["bitfinex","SOLUSD",1759692756821,4.3921293,227.68,227.6,0.71]
["bitfinex","SOLUSD",1759692757147,20.8,227.67,227.6,0.71]
["bitfinex","SOLUSD",1759692757345,4.3919364,227.69,227.61,4.39348007]
["bitfinex","SOLUSD",1759692757532,4.3919364,227.69,227.62,0.71]
["bitfinex","SOLUSD",1759692758044,20.8,227.68,227.62,0.71]
["bitfinex","SOLUSD",1759692758926,4.39213415,227.68,227.62,5.10326474]
["bitfinex","SOLUSD",1759692759248,2.91347762,227.67,227.63,0.71]
["bitfinex","SOLUSD",1759692759921,10.97725774,227.75,227.63,0.71]
["bitfinex","SOLUSD",1759692759922,4.54929133,227.72,227.63,0.71]
["bitfinex","SOLUSD",1759692760121,2.91347762,227.71,227.63,0.71]
["bitfinex","SOLUSD",1759692760322,2.91347762,227.7,227.63,0.71]
["bitfinex","SOLUSD",1759692760522,20.8,227.72,227.63,0.71]
["bitfinex","SOLUSD",1759692760718,2.92042555,227.71,227.63,0.71]
["bitfinex","SOLUSD",1759692761029,2.92042555,227.7,227.64,4.39290107]
["bitfinex","SOLUSD",1759692761246,2.92042555,227.71,227.65,0.71]
["bitfinex","SOLUSD",1759692761629,7.3118075,227.72,227.65,0.71]
["bitfinex","SOLUSD",1759692761831,2.92042555,227.71,227.65,0.71]
["bitfinex","SOLUSD",1759692762352,20.8,227.71,227.65,0.71]
["bitfinex","SOLUSD",1759692763134,20.8,227.71,227.65,5.10255729]
["bitfinex","SOLUSD",1759692763358,20.8,227.71,227.66,0.71]
["bitfinex","SOLUSD",1759692763547,25.19156416,227.71,227.66,0.71]
["bitfinex","SOLUSD",1759692763949,20.8,227.71,227.66,0.71]
["bitfinex","SOLUSD",1759692764254,25.19165185,227.71,227.66,0.71]
["bitfinex","SOLUSD",1759692765379,6.02761912,227.7,227.66,0.71]
["bitfinex","SOLUSD",1759692765544,1.63581371,227.7,227.66,0.71]
["bitfinex","SOLUSD",1759692765753,22.43581371,227.7,227.66,0.71]
["bitfinex","SOLUSD",1759692766072,26.82762699,227.7,227.66,0.71]
["bitfinex","SOLUSD",1759692766367,26.82762699,227.7,227.67,0.71]
["bitfinex","SOLUSD",1759692766756,26.82762699,227.7,227.64,4.39288069]
["bitfinex","SOLUSD",1759692766954,26.82762699,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759692768871,26.82762699,227.7,227.65,5.10269409]
["bitfinex","SOLUSD",1759692769060,26.82762699,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759692769258,26.82762699,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759692772774,22.43581371,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759692772977,20.8,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759692773884,25.19180807,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759692775072,20.8,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759692776386,1.63581371,227.72,227.67,0.69]
["bitfinex","SOLUSD",1759692776982,1.63581371,227.72,227.68,0.69]
["bitfinex","SOLUSD",1759692777172,1.63581371,227.72,227.67,0.69]
["bitfinex","SOLUSD",1759692777684,26.82723491,227.72,227.67,0.69]
["bitfinex","SOLUSD",1759692778785,26.82723491,227.72,227.64,4.39290107]
["bitfinex","SOLUSD",1759692778786,26.82723491,227.72,227.68,0.69]
["bitfinex","SOLUSD",1759692778990,26.82723491,227.72,227.66,0.69]
["bitfinex","SOLUSD",1759692779162,27.74478918,227.72,227.63,4.3929977]
["bitfinex","SOLUSD",1759692779366,2.55336798,227.66,227.6,0.69]
["bitfinex","SOLUSD",1759692779582,2.55336798,227.62,227.59,1e-08]
["bitfinex","SOLUSD",1759692779884,2.55336798,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692780674,23.35336798,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692780967,27.74704109,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692781996,30.66116421,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692783996,61.44116421,227.6,227.59,1e-08]
["bitfinex","SOLUSD",1759692784696,72.42534698,227.6,227.55,0.2]
["bitfinex","SOLUSD",1759692784989,23.35336798,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759692785170,58.5278134,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759692787293,69.51392695,227.56,227.46,0.69]
["bitfinex","SOLUSD",1759692787485,2.55336798,227.47,227.46,0.69]
["bitfinex","SOLUSD",1759692788178,2.55336798,227.48,227.46,0.69]
["bitfinex","SOLUSD",1759692793604,2.55336798,227.48,227.47,0.69]
["bitfinex","SOLUSD",1759692797429,2.55336798,227.51,227.47,5.08618411]
["bitfinex","SOLUSD",1759692797582,2.55336798,227.51,227.47,4.39618411]
["bitfinex","SOLUSD",1759692797782,2.55336798,227.51,227.48,0.71]
["bitfinex","SOLUSD",1759692798686,2.55336798,227.51,227.48,5.10597122]
["bitfinex","SOLUSD",1759692798917,2.55336798,227.51,227.49,0.71]
["bitfinex","SOLUSD",1759692799495,2.55336798,227.52,227.49,0.71]
["bitfinex","SOLUSD",1759692800287,2.55336798,227.52,227.49,5.10563278]
["bitfinex","SOLUSD",1759692800485,2.55336798,227.52,227.5,0.71]
["bitfinex","SOLUSD",1759692802111,2.55336798,227.53,227.5,0.71]
["bitfinex","SOLUSD",1759692802598,2.55336798,227.53,227.5,5.10553058]
["bitfinex","SOLUSD",1759692802799,2.55336798,227.53,227.51,0.71]
["bitfinex","SOLUSD",1759692803406,2.55336798,227.53,227.52,0.71]
["bitfinex","SOLUSD",1759692805693,2.55336798,227.53,227.47,30.76]
["bitfinex","SOLUSD",1759692805900,2.55336798,227.53,227.48,0.71]
["bitfinex","SOLUSD",1759692807721,2.55336798,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759692807922,2.55336798,227.53,227.5,0.71]
["bitfinex","SOLUSD",1759692808616,2.55336798,227.53,227.51,0.71]
["bitfinex","SOLUSD",1759692808922,2.55336798,227.53,227.47,35.15612468]
["bitfinex","SOLUSD",1759692809098,2.55336798,227.53,227.52,0.71]
["bitfinex","SOLUSD",1759692811618,2.55336798,227.53,227.49,4.3957576]
["bitfinex","SOLUSD",1759692811826,2.55336798,227.53,227.5,0.71]
["bitfinex","SOLUSD",1759692814024,2.55336798,227.53,227.5,5.10554424]
["bitfinex","SOLUSD",1759692814221,2.55336798,227.53,227.51,0.65]
["bitfinex","SOLUSD",1759692814606,2.55336798,227.53,227.52,0.65]
["bitfinex","SOLUSD",1759692817927,2.55336798,227.53,227.5,4.3955177]
["bitfinex","SOLUSD",1759692818228,2.55336798,227.53,227.51,0.65]
["bitfinex","SOLUSD",1759692818733,25.19427552,227.57,227.52,0.65]
["bitfinex","SOLUSD",1759692818945,2.55336798,227.59,227.53,30.74]
["bitfinex","SOLUSD",1759692819241,2.55336798,227.59,227.54,0.65]
["bitfinex","SOLUSD",1759692820027,20.8,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759692820229,20.8,227.58,227.56,0.65]
["bitfinex","SOLUSD",1759692820430,20.8,227.58,227.57,0.65]
["bitfinex","SOLUSD",1759692820934,2.55336798,227.61,227.57,0.65]
["bitfinex","SOLUSD",1759692822230,2.55336798,227.59,227.57,0.65]
["bitfinex","SOLUSD",1759692823218,2.55336798,227.6,227.57,0.65]
["bitfinex","SOLUSD",1759692824344,47.72430171,227.69,227.57,0.65]
["bitfinex","SOLUSD",1759692824345,2.55336798,227.67,227.57,16.02974807]
["bitfinex","SOLUSD",1759692824540,2.55336798,227.67,227.58,0.65]
["bitfinex","SOLUSD",1759692824836,2.55336798,227.67,227.59,30.74]
["bitfinex","SOLUSD",1759692825037,20.8,227.66,227.6,0.65]
["bitfinex","SOLUSD",1759692825335,20.8,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759692825539,2.55336798,227.67,227.62,0.65]
["bitfinex","SOLUSD",1759692826631,2.55336798,227.67,227.62,5.04310629]
["bitfinex","SOLUSD",1759692826833,2.55336798,227.67,227.63,0.65]
["bitfinex","SOLUSD",1759692827959,2.55336798,227.67,227.63,5.04292914]
["bitfinex","SOLUSD",1759692828157,2.55336798,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759692828461,2.55336798,227.69,227.63,4.39292914]
["bitfinex","SOLUSD",1759692828642,2.55336798,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759692829657,23.35336798,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759692833554,23.35336798,227.69,227.67,0.71]
["bitfinex","SOLUSD",1759692833751,23.35336798,227.69,227.65,4.39269301]
["bitfinex","SOLUSD",1759692833938,23.35336798,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759692834463,23.35336798,227.69,227.62,15.37650469]
["bitfinex","SOLUSD",1759692834646,23.35336798,227.69,227.63,0.71]
["bitfinex","SOLUSD",1759692835535,23.35336798,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759692835757,23.35336798,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759692836067,2.55336798,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759692836257,2.55336798,227.69,227.67,0.71]
["bitfinex","SOLUSD",1759692836456,4.39058658,227.76,227.68,0.71]
["bitfinex","SOLUSD",1759692836645,2.55336798,227.74,227.68,0.71]
["bitfinex","SOLUSD",1759692837366,20.8,227.75,227.68,0.71]
["bitfinex","SOLUSD",1759692838167,20.8,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759692838347,20.8,227.75,227.7,0.71]
["bitfinex","SOLUSD",1759692839565,7.14366826,227.78,227.7,0.71]
["bitfinex","SOLUSD",1759692840987,2.75336798,227.78,227.71,4.39155065]
["bitfinex","SOLUSD",1759692841165,1.83322118,227.78,227.71,5.10155065]
["bitfinex","SOLUSD",1759692841365,1.63322118,227.72,227.56,20.0]
["bitfinex","SOLUSD",1759692841562,1.63322118,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759692841757,1.63322118,227.66,227.64,30.72]
["bitfinex","SOLUSD",1759692842072,1.63322118,227.68,227.65,0.71]
["bitfinex","SOLUSD",1759692843190,1.63322118,227.68,227.64,30.72]
["bitfinex","SOLUSD",1759692843358,1.63322118,227.68,227.64,31.43]
["bitfinex","SOLUSD",1759692844074,1.63322118,227.68,227.64,30.72]
["bitfinex","SOLUSD",1759692844609,1.63322118,227.68,227.64,31.43]
["bitfinex","SOLUSD",1759692845086,1.63322118,227.68,227.65,0.71]
["bitfinex","SOLUSD",1759692845874,1.63322118,227.68,227.64,30.72]
["bitfinex","SOLUSD",1759692846185,1.63322118,227.68,227.65,0.71]
["bitfinex","SOLUSD",1759692847159,6.02463036,227.72,227.66,0.71]
["bitfinex","SOLUSD",1759692847489,0.2,227.78,227.66,0.71]
["bitfinex","SOLUSD",1759692847786,1.83322118,227.78,227.66,0.71]
["bitfinex","SOLUSD",1759692848690,20.8,227.75,227.67,15.37312777]
["bitfinex","SOLUSD",1759692848897,20.8,227.75,227.68,0.71]
["bitfinex","SOLUSD",1759692849566,20.8,227.74,227.68,0.71]
["bitfinex","SOLUSD",1759692850565,20.8,227.74,227.68,5.10200281]
["bitfinex","SOLUSD",1759692850863,20.8,227.74,227.69,0.71]
["bitfinex","SOLUSD",1759692851067,20.8,227.74,227.7,30.72]
["bitfinex","SOLUSD",1759692851268,25.19097285,227.74,227.7,31.43]
["bitfinex","SOLUSD",1759692853699,20.8,227.74,227.71,0.71]
["bitfinex","SOLUSD",1759692856375,20.8,227.74,227.7,35.11161396]
["bitfinex","SOLUSD",1759692856575,20.8,227.74,227.71,0.71]
["bitfinex","SOLUSD",1759692856808,20.8,227.74,227.7,35.11161396]
["bitfinex","SOLUSD",1759692856809,20.8,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759692857687,20.8,227.74,227.7,30.72]
["bitfinex","SOLUSD",1759692857688,4.39078123,227.75,227.7,30.72]
["bitfinex","SOLUSD",1759692857879,4.39078123,227.75,227.71,0.67]
["bitfinex","SOLUSD",1759692862701,1.63322118,227.74,227.7,30.72]
["bitfinex","SOLUSD",1759692863594,1.63322118,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759692864884,6.02422368,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759692865200,22.43322118,227.76,227.72,0.67]
["bitfinex","SOLUSD",1759692865407,22.43322118,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759692865588,1.63322118,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759692865796,22.43322118,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759692866199,26.82399479,227.76,227.7,31.39]
["bitfinex","SOLUSD",1759692866900,26.82399479,227.76,227.7,30.72]
["bitfinex","SOLUSD",1759692867130,26.82399479,227.76,227.71,0.67]
["bitfinex","SOLUSD",1759692867300,26.82399479,227.76,227.72,0.67]
["bitfinex","SOLUSD",1759692871310,25.19077361,227.76,227.72,0.67]
["bitfinex","SOLUSD",1759692871505,20.8,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759692871711,4.39077361,227.76,227.72,0.67]
["bitfinex","SOLUSD",1759692872111,4.39077361,227.76,227.7,30.72]
["bitfinex","SOLUSD",1759692872112,20.8,227.76,227.7,30.72]
["bitfinex","SOLUSD",1759692872309,0.2,227.78,227.73,0.67]
["bitfinex","SOLUSD",1759692872519,0.2,227.78,227.71,4.39150475]
["bitfinex","SOLUSD",1759692872520,0.2,227.78,227.74,0.69]
["bitfinex","SOLUSD",1759692873213,0.2,227.78,227.75,31.41]
["bitfinex","SOLUSD",1759692873420,0.2,227.78,227.76,0.69]
["bitfinex","SOLUSD",1759692874718,6.22350244,227.78,227.73,30.7]
["bitfinex","SOLUSD",1759692874922,1.63322118,227.76,227.73,30.7]
["bitfinex","SOLUSD",1759692875323,1.63322118,227.76,227.71,0.69]
["bitfinex","SOLUSD",1759692875515,4.39077936,227.75,227.72,0.69]
["bitfinex","SOLUSD",1759692875824,4.39057691,227.77,227.72,0.69]
["bitfinex","SOLUSD",1759692876025,4.39057691,227.77,227.71,30.7]
["bitfinex","SOLUSD",1759692876227,4.39057691,227.77,227.73,0.69]
["bitfinex","SOLUSD",1759692876530,20.8,227.76,227.71,30.7]
["bitfinex","SOLUSD",1759692876828,25.19039994,227.77,227.74,0.69]
["bitfinex","SOLUSD",1759692878209,0.2,227.78,227.75,0.69]
["bitfinex","SOLUSD",1759692878525,0.2,227.78,227.76,30.7]
["bitfinex","SOLUSD",1759692878725,0.2,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759692880636,0.2,227.78,227.77,5.08039381]
["bitfinex","SOLUSD",1759692880811,0.2,227.84,227.77,5.08039381]
["bitfinex","SOLUSD",1759692881020,0.2,227.84,227.78,0.69]
["bitfinex","SOLUSD",1759692882024,0.2,227.84,227.78,5.08001659]
["bitfinex","SOLUSD",1759692882231,0.2,227.84,227.79,0.69]
["bitfinex","SOLUSD",1759692884130,0.2,227.84,227.79,5.07995989]
["bitfinex","SOLUSD",1759692884324,0.2,227.84,227.8,0.69]
["bitfinex","SOLUSD",1759692886116,0.2,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759692886331,0.2,227.84,227.82,31.39]
["bitfinex","SOLUSD",1759692886724,0.2,227.84,227.83,0.69]
["bitfinex","SOLUSD",1759692888338,0.2,227.84,227.83,0.7]
["bitfinex","SOLUSD",1759692895740,0.2,227.84,227.82,30.7]
["bitfinex","SOLUSD",1759692895917,0.2,227.84,227.83,0.7]
["bitfinex","SOLUSD",1759692899542,0.2,227.84,227.83,5.08923758]
["bitfinex","SOLUSD",1759692900739,0.2,227.84,227.82,30.7]
["bitfinex","SOLUSD",1759692900968,0.2,227.84,227.83,30.7]
["bitfinex","SOLUSD",1759692901565,0.2,227.84,227.83,31.4]
["bitfinex","SOLUSD",1759692905999,0.2,227.84,227.83,35.78923758]
["bitfinex","SOLUSD",1759692909892,0.2,227.84,227.83,41.09409843]
["bitfinex","SOLUSD",1759692910399,0.2,227.84,227.83,37.545665]
["bitfinex","SOLUSD",1759692912211,0.2,227.84,227.83,33.13642742]
["bitfinex","SOLUSD",1759692912598,0.2,227.84,227.83,32.43642742]
["bitfinex","SOLUSD",1759692913007,0.2,227.84,227.83,33.13642742]
["bitfinex","SOLUSD",1759692914391,0.2,227.84,227.83,37.525665]
["bitfinex","SOLUSD",1759692933350,0.2,227.84,227.83,36.825665]
["bitfinex","SOLUSD",1759692933843,0.2,227.84,227.83,37.535665]
["bitfinex","SOLUSD",1759692935429,0.2,227.84,227.83,36.825665]
["bitfinex","SOLUSD",1759692937547,0.2,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759692937727,0.2,227.86,227.85,51.48]
["bitfinex","SOLUSD",1759692937931,0.2,227.86,227.85,52.19]
["bitfinex","SOLUSD",1759692938129,0.2,227.86,227.85,53.94611897]
["bitfinex","SOLUSD",1759692938729,0.2,227.86,227.85,23.26611897]
["bitfinex","SOLUSD",1759692938928,0.2,227.86,227.85,33.14611897]
["bitfinex","SOLUSD",1759692939443,0.2,227.86,227.85,37.53497128]
["bitfinex","SOLUSD",1759692939753,0.2,227.86,227.85,36.82497128]
["bitfinex","SOLUSD",1759692941229,0.2,227.86,227.85,37.53497128]
["bitfinex","SOLUSD",1759692944060,0.2,227.86,227.85,6.14497128]
["bitfinex","SOLUSD",1759692944239,0.2,227.86,227.85,1.75611897]
["bitfinex","SOLUSD",1759692944434,0.2,227.86,227.85,30.68]
["bitfinex","SOLUSD",1759692946652,0.6,227.86,227.85,30.68]
["bitfinex","SOLUSD",1759692948866,4.9886597,227.86,227.85,30.68]
["bitfinex","SOLUSD",1759692949032,18.51022112,227.86,227.83,30.68]
["bitfinex","SOLUSD",1759692949231,0.4,227.85,227.83,30.68]
["bitfinex","SOLUSD",1759692949637,0.4,227.84,227.83,30.68]
["bitfinex","SOLUSD",1759692950855,4.78904494,227.84,227.83,30.68]
["bitfinex","SOLUSD",1759692951666,0.2,227.86,227.83,35.71917328]
["bitfinex","SOLUSD",1759692951968,0.2,227.86,227.84,0.65]
["bitfinex","SOLUSD",1759692952167,0.2,227.86,227.85,30.7]
["bitfinex","SOLUSD",1759692952873,0.2,227.86,227.85,31.35]
["bitfinex","SOLUSD",1759692953037,0.2,227.86,227.85,35.73885231]
["bitfinex","SOLUSD",1759692953474,0.2,227.86,227.85,37.495434]
["bitfinex","SOLUSD",1759692958979,0.2,227.87,227.85,37.495434]
["bitfinex","SOLUSD",1759692959185,1e-08,227.87,227.86,0.65]
["bitfinex","SOLUSD",1759692959587,1e-08,227.87,227.86,33.12604188]
["bitfinex","SOLUSD",1759692961667,1e-08,227.87,227.86,37.51470158]
["bitfinex","SOLUSD",1759692970595,1e-08,227.87,227.86,6.14470158]
["bitfinex","SOLUSD",1759692970784,0.40000001,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759692970974,0.40000001,227.87,227.84,30.68]
["bitfinex","SOLUSD",1759692971600,1e-08,227.87,227.84,30.68]
["bitfinex","SOLUSD",1759692972189,1e-08,227.87,227.84,31.33]
["bitfinex","SOLUSD",1759692972395,1e-08,227.87,227.85,4.38885231]
["bitfinex","SOLUSD",1759692972590,1e-08,227.87,227.86,30.68]
["bitfinex","SOLUSD",1759692973380,1e-08,227.87,227.86,35.0686597]
["bitfinex","SOLUSD",1759692975077,1e-08,227.87,227.86,30.68]
["bitfinex","SOLUSD",1759692976174,1e-08,227.87,227.86,35.0686597]
["bitfinex","SOLUSD",1759692980977,1e-08,227.87,227.86,35.7786597]
["bitfinex","SOLUSD",1759692981375,1e-08,227.87,227.86,35.0686597]
["bitfinex","SOLUSD",1759692984716,0.40000001,227.87,227.81,10.9738263]
["bitfinex","SOLUSD",1759692984881,0.40000001,227.87,227.82,30.66]
["bitfinex","SOLUSD",1759692985406,0.4,227.86,227.82,30.66]
["bitfinex","SOLUSD",1759692985799,0.4,227.86,227.82,4.38943025]
["bitfinex","SOLUSD",1759692985997,0.4,227.85,227.83,30.66]
["bitfinex","SOLUSD",1759692986189,0.4,227.84,227.83,30.66]
["bitfinex","SOLUSD",1759692986780,0.4,227.86,227.83,30.66]
["bitfinex","SOLUSD",1759692986987,0.4,227.85,227.83,30.66]
["bitfinex","SOLUSD",1759692989306,1e-08,227.87,227.83,30.66]
["bitfinex","SOLUSD",1759692989482,0.4,227.86,227.83,30.66]
["bitfinex","SOLUSD",1759692989778,0.4,227.85,227.76,4.39058658]
["bitfinex","SOLUSD",1759692989983,0.4,227.84,227.77,31.39]
["bitfinex","SOLUSD",1759692990995,22.43024178,227.87,227.77,31.39]
["bitfinex","SOLUSD",1759692991199,4.7893189,227.83,227.77,31.39]
["bitfinex","SOLUSD",1759692991406,0.4,227.82,227.74,0.71]
["bitfinex","SOLUSD",1759692991590,0.4,227.81,227.75,30.68]
["bitfinex","SOLUSD",1759692991791,0.4,227.8,227.75,30.68]
["bitfinex","SOLUSD",1759692991986,0.4,227.79,227.75,30.68]
["bitfinex","SOLUSD",1759692992609,4.79004862,227.79,227.75,30.68]
["bitfinex","SOLUSD",1759692993407,0.4,227.79,227.75,30.68]
["bitfinex","SOLUSD",1759692993714,0.4,227.82,227.76,0.68]
["bitfinex","SOLUSD",1759692994487,0.4,227.84,227.76,0.68]
["bitfinex","SOLUSD",1759692995219,6.01909408,227.85,227.76,0.68]
["bitfinex","SOLUSD",1759692995513,0.4,227.84,227.76,0.68]
["bitfinex","SOLUSD",1759692995693,4.38943025,227.82,227.76,0.68]
["bitfinex","SOLUSD",1759693002912,4.38904494,227.84,227.76,0.68]
["bitfinex","SOLUSD",1759693003222,21.2,227.82,227.76,0.68]
["bitfinex","SOLUSD",1759693005215,20.8,227.83,227.76,5.07055091]
["bitfinex","SOLUSD",1759693005418,21.2,227.83,227.77,0.68]
["bitfinex","SOLUSD",1759693005917,0.4,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759693007196,4.78944599,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759693008215,0.4,227.82,227.77,5.070387]
["bitfinex","SOLUSD",1759693008617,21.2,227.82,227.77,5.070387]
["bitfinex","SOLUSD",1759693010219,20.8,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759693010394,20.8,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693011426,25.18944723,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693011829,25.58944723,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693012333,25.18944723,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693013221,4.38944723,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693015123,4.38944723,227.82,227.79,31.36]
["bitfinex","SOLUSD",1759693017128,4.38944723,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693017435,4.38944723,227.82,227.79,31.36]
["bitfinex","SOLUSD",1759693019333,4.38944723,227.82,227.79,30.68]
["bitfinex","SOLUSD",1759693019533,4.38944723,227.82,227.79,31.36]
["bitfinex","SOLUSD",1759693020735,20.8,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759693020916,25.18926985,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759693021436,25.18926985,227.83,227.79,31.36]
["bitfinex","SOLUSD",1759693021737,22.43024177,227.8,227.64,3.4907805]
["bitfinex","SOLUSD",1759693021939,1.63024177,227.78,227.71,0.68]
["bitfinex","SOLUSD",1759693022141,2.03024177,227.78,227.72,30.68]
["bitfinex","SOLUSD",1759693022838,34.94403895,227.85,227.72,30.68]
["bitfinex","SOLUSD",1759693022839,20.8,227.75,227.72,30.68]
["bitfinex","SOLUSD",1759693023008,21.2,227.75,227.72,30.68]
["bitfinex","SOLUSD",1759693024234,4.39097216,227.74,227.72,30.68]
["bitfinex","SOLUSD",1759693025929,4.79097216,227.74,227.68,0.68]
["bitfinex","SOLUSD",1759693026132,2.95251188,227.73,227.67,0.68]
["bitfinex","SOLUSD",1759693026325,2.95251188,227.73,227.68,30.68]
["bitfinex","SOLUSD",1759693026706,2.55251188,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759693026914,15.36840256,227.74,227.7,0.68]
["bitfinex","SOLUSD",1759693028236,15.76840256,227.74,227.68,31.36]
["bitfinex","SOLUSD",1759693028445,0.4,227.73,227.68,31.36]
["bitfinex","SOLUSD",1759693028737,2.95251188,227.73,227.68,31.36]
["bitfinex","SOLUSD",1759693028942,20.8,227.71,227.68,31.36]
["bitfinex","SOLUSD",1759693029827,25.19174352,227.7,227.69,0.68]
["bitfinex","SOLUSD",1759693031534,25.19174352,227.7,227.68,30.68]
["bitfinex","SOLUSD",1759693031720,25.19174352,227.7,227.68,31.36]
["bitfinex","SOLUSD",1759693032742,25.19174352,227.7,227.68,30.68]
["bitfinex","SOLUSD",1759693033042,2.95251188,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693033420,20.8,227.67,227.66,30.68]
["bitfinex","SOLUSD",1759693033845,25.19232222,227.67,227.66,30.68]
["bitfinex","SOLUSD",1759693034239,25.19232222,227.67,227.63,0.1]
["bitfinex","SOLUSD",1759693034444,6.9448341,227.67,227.63,0.1]
["bitfinex","SOLUSD",1759693034636,7.3448341,227.67,227.63,0.1]
["bitfinex","SOLUSD",1759693035753,20.8,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693035927,25.19290107,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693036127,4.39290107,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693036834,10.98080555,227.67,227.63,0.1]
["bitfinex","SOLUSD",1759693036835,2.55251188,227.67,227.63,0.78]
["bitfinex","SOLUSD",1759693037650,20.8,227.65,227.63,0.78]
["bitfinex","SOLUSD",1759693038045,4.39250496,227.67,227.64,0.72]
["bitfinex","SOLUSD",1759693038250,25.19250496,227.67,227.63,0.1]
["bitfinex","SOLUSD",1759693038437,25.19250496,227.67,227.64,0.72]
["bitfinex","SOLUSD",1759693039253,25.19250496,227.67,227.65,0.72]
["bitfinex","SOLUSD",1759693039439,4.3913578,227.72,227.66,0.72]
["bitfinex","SOLUSD",1759693039639,20.8,227.69,227.66,0.72]
["bitfinex","SOLUSD",1759693039960,20.8,227.69,227.67,0.72]
["bitfinex","SOLUSD",1759693040131,25.1919364,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693040335,25.1919364,227.69,227.67,0.72]
["bitfinex","SOLUSD",1759693042058,25.5919364,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693042256,25.1919364,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693042633,25.1919364,227.69,227.66,31.4]
["bitfinex","SOLUSD",1759693042832,25.1919364,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693043658,25.5919364,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693043848,25.1919364,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693045856,36.17177741,227.69,227.66,30.68]
["bitfinex","SOLUSD",1759693046072,38.72428929,227.69,227.64,0.72]
["bitfinex","SOLUSD",1759693046242,38.72428929,227.69,227.65,0.72]
["bitfinex","SOLUSD",1759693050471,4.39232222,227.67,227.64,30.68]
["bitfinex","SOLUSD",1759693050652,4.39232222,227.67,227.64,31.4]
["bitfinex","SOLUSD",1759693051150,4.39232222,227.67,227.64,30.68]
["bitfinex","SOLUSD",1759693051467,4.39232222,227.67,227.65,0.72]
["bitfinex","SOLUSD",1759693051766,34.33235289,227.69,227.65,0.72]
["bitfinex","SOLUSD",1759693051767,4.3921293,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759693054664,20.8,227.69,227.65,0.72]
["bitfinex","SOLUSD",1759693054871,25.19197345,227.69,227.65,0.72]
["bitfinex","SOLUSD",1759693059172,25.19197345,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759693062153,25.19197345,227.69,227.64,30.68]
["bitfinex","SOLUSD",1759693062362,25.19197345,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759693063858,25.19197345,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759693064078,25.19197345,227.69,227.67,0.71]
["bitfinex","SOLUSD",1759693064260,25.19197345,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759693064472,25.19197345,227.69,227.66,0.71]
["bitfinex","SOLUSD",1759693068389,25.19197345,227.69,227.64,31.34]
["bitfinex","SOLUSD",1759693068594,25.19197345,227.69,227.65,0.66]
["bitfinex","SOLUSD",1759693070671,25.19197345,227.69,227.64,30.68]
["bitfinex","SOLUSD",1759693070873,25.19197345,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759693075174,25.19197345,227.69,227.64,30.68]
["bitfinex","SOLUSD",1759693075374,3.32284078,227.68,227.63,0.1]
["bitfinex","SOLUSD",1759693075601,3.32284078,227.68,227.64,30.68]
["bitfinex","SOLUSD",1759693075774,0.4,227.67,227.64,30.68]
["bitfinex","SOLUSD",1759693076804,0.4,227.66,227.64,30.68]
["bitfinex","SOLUSD",1759693077306,4.7927081,227.65,227.64,30.68]
["bitfinex","SOLUSD",1759693078206,4.7927081,227.65,227.63,0.1]
["bitfinex","SOLUSD",1759693078407,0.4,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693079394,4.79290107,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693079604,25.19290107,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693079921,28.11574185,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693080092,28.51574185,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693080712,31.06825373,227.64,227.63,0.1]
["bitfinex","SOLUSD",1759693081390,72.7305064,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693081695,20.8,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693082524,23.75251188,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693082703,26.6721186,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693083411,30.66559867,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693084719,25.19348007,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693085111,4.39348007,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693088913,6.02900989,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693089105,25.19348007,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693089601,25.19348007,227.61,227.6,0.76]
["bitfinex","SOLUSD",1759693090494,12.74138365,227.64,227.6,0.76]
["bitfinex","SOLUSD",1759693090699,20.8,227.64,227.6,0.76]
["bitfinex","SOLUSD",1759693090899,25.19293133,227.64,227.6,0.76]
["bitfinex","SOLUSD",1759693091408,10.97961061,227.7,227.6,31.44]
["bitfinex","SOLUSD",1759693091602,15.37365321,227.7,227.61,0.66]
["bitfinex","SOLUSD",1759693091808,20.8,227.67,227.61,0.66]
["bitfinex","SOLUSD",1759693092726,4.39251515,227.66,227.61,0.66]
["bitfinex","SOLUSD",1759693095801,20.8,227.67,227.61,5.05338676]
["bitfinex","SOLUSD",1759693096154,20.8,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759693097317,25.19235544,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759693097707,25.19216292,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693097933,4.39216292,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693098142,25.19216292,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693098428,4.39187213,227.7,227.62,5.05322716]
["bitfinex","SOLUSD",1759693098647,4.39187213,227.7,227.6,35.17349327]
["bitfinex","SOLUSD",1759693098808,4.39187213,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759693099629,0.4,227.69,227.61,0.69]
["bitfinex","SOLUSD",1759693099836,2.03552982,227.68,227.61,31.37]
["bitfinex","SOLUSD",1759693100045,0.4,227.68,227.61,31.37]
["bitfinex","SOLUSD",1759693100446,0.4,227.68,227.62,0.69]
["bitfinex","SOLUSD",1759693101723,4.79222923,227.68,227.62,0.69]
["bitfinex","SOLUSD",1759693102021,4.39222923,227.68,227.62,0.69]
["bitfinex","SOLUSD",1759693103138,4.3919364,227.69,227.62,5.08322709]
["bitfinex","SOLUSD",1759693103337,4.3919364,227.69,227.63,0.69]
["bitfinex","SOLUSD",1759693106626,4.7919364,227.69,227.63,0.69]
["bitfinex","SOLUSD",1759693107843,0.4,227.68,227.63,0.69]
["bitfinex","SOLUSD",1759693108342,0.4,227.68,227.64,0.69]
["bitfinex","SOLUSD",1759693108543,4.3919364,227.69,227.64,0.69]
["bitfinex","SOLUSD",1759693108745,0.4,227.68,227.62,0.69]
["bitfinex","SOLUSD",1759693108956,4.3919364,227.69,227.62,0.69]
["bitfinex","SOLUSD",1759693110636,15.77177741,227.69,227.62,0.69]
["bitfinex","SOLUSD",1759693111665,4.7919364,227.69,227.62,5.08327824]
["bitfinex","SOLUSD",1759693111855,4.7919364,227.69,227.63,0.69]
["bitfinex","SOLUSD",1759693112059,4.3919364,227.69,227.63,0.69]
["bitfinex","SOLUSD",1759693112863,4.3919364,227.69,227.63,5.08307081]
["bitfinex","SOLUSD",1759693113059,25.1919364,227.69,227.64,0.69]
["bitfinex","SOLUSD",1759693114474,20.8,227.69,227.64,5.08284099]
["bitfinex","SOLUSD",1759693114762,20.8,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759693114981,25.19203529,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759693115647,25.19203529,227.69,227.62,4.39312823]
["bitfinex","SOLUSD",1759693115967,25.19203529,227.69,227.66,0.69]
["bitfinex","SOLUSD",1759693116948,20.8,227.69,227.66,0.69]
["bitfinex","SOLUSD",1759693117133,20.8,227.71,227.67,0.69]
["bitfinex","SOLUSD",1759693117553,20.8,227.71,227.68,0.69]
["bitfinex","SOLUSD",1759693117837,13.1876827,227.74,227.67,30.66]
["bitfinex","SOLUSD",1759693118039,12.61272636,227.75,227.68,0.69]
["bitfinex","SOLUSD",1759693118243,15.3679759,227.75,227.68,0.69]
["bitfinex","SOLUSD",1759693118563,4.39077936,227.75,227.68,5.08212429]
["bitfinex","SOLUSD",1759693118769,4.39077936,227.75,227.69,0.69]
["bitfinex","SOLUSD",1759693119162,4.79077936,227.75,227.69,0.69]
["bitfinex","SOLUSD",1759693120760,17.40325758,227.75,227.69,0.69]
["bitfinex","SOLUSD",1759693120959,0.4,227.74,227.67,30.66]
["bitfinex","SOLUSD",1759693121262,0.4,227.73,227.67,30.66]
["bitfinex","SOLUSD",1759693121468,1.63552982,227.71,227.63,0.69]
["bitfinex","SOLUSD",1759693121764,2.03552982,227.71,227.63,0.69]
["bitfinex","SOLUSD",1759693121948,2.03552982,227.71,227.64,30.66]
["bitfinex","SOLUSD",1759693122152,2.03552982,227.71,227.64,31.35]
["bitfinex","SOLUSD",1759693122362,2.03552982,227.71,227.65,0.69]
["bitfinex","SOLUSD",1759693122552,4.39174352,227.7,227.65,0.69]
["bitfinex","SOLUSD",1759693123171,0.4,227.69,227.64,31.35]
["bitfinex","SOLUSD",1759693123689,15.37110232,227.7,227.65,0.69]
["bitfinex","SOLUSD",1759693123979,15.77110232,227.7,227.65,0.69]
["bitfinex","SOLUSD",1759693124472,0.4,227.69,227.64,30.66]
["bitfinex","SOLUSD",1759693124843,15.37110232,227.7,227.65,0.69]
["bitfinex","SOLUSD",1759693125044,15.37110232,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759693125269,15.77110232,227.7,227.64,31.35]
["bitfinex","SOLUSD",1759693125574,15.77110232,227.7,227.65,0.69]
["bitfinex","SOLUSD",1759693126284,15.77110232,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759693126473,15.77110232,227.7,227.64,31.35]
["bitfinex","SOLUSD",1759693126675,15.77110232,227.7,227.64,30.66]
["bitfinex","SOLUSD",1759693126882,15.77110232,227.7,227.65,0.69]
["bitfinex","SOLUSD",1759693128758,15.77110232,227.7,227.64,30.66]
["bitfinex","SOLUSD",1759693128962,15.37110232,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759693129189,15.37110232,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693130282,10.9793588,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693131874,15.37110232,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693133264,10.9793588,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693133499,0.4,227.69,227.6,0.1]
["bitfinex","SOLUSD",1759693133668,0.4,227.69,227.63,30.66]
["bitfinex","SOLUSD",1759693133989,0.4,227.69,227.64,0.68]
["bitfinex","SOLUSD",1759693134391,3.32413832,227.69,227.64,0.68]
["bitfinex","SOLUSD",1759693134592,3.32413832,227.69,227.63,30.66]
["bitfinex","SOLUSD",1759693134768,3.32413832,227.69,227.64,0.68]
["bitfinex","SOLUSD",1759693134974,3.32413832,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759693135184,13.90349712,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693135393,18.29524064,227.7,227.67,0.68]
["bitfinex","SOLUSD",1759693135771,18.29524064,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759693135984,18.29524064,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693136300,0.4,227.69,227.63,30.66]
["bitfinex","SOLUSD",1759693136588,2.03552982,227.69,227.63,30.66]
["bitfinex","SOLUSD",1759693136802,4.95966814,227.69,227.63,31.34]
["bitfinex","SOLUSD",1759693137878,4.3921293,227.68,227.63,31.34]
["bitfinex","SOLUSD",1759693138072,4.3921293,227.68,227.64,0.68]
["bitfinex","SOLUSD",1759693139205,4.3921293,227.68,227.65,0.68]
["bitfinex","SOLUSD",1759693139774,4.3921293,227.68,227.63,30.66]
["bitfinex","SOLUSD",1759693139992,4.3921293,227.68,227.65,0.68]
["bitfinex","SOLUSD",1759693140396,4.3921293,227.68,227.66,0.68]
["bitfinex","SOLUSD",1759693142314,15.37110232,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759693142519,17.00663214,227.7,227.61,0.68]
["bitfinex","SOLUSD",1759693142803,0.4,227.67,227.62,30.64]
["bitfinex","SOLUSD",1759693143180,0.4,227.67,227.62,31.32]
["bitfinex","SOLUSD",1759693143604,0.4,227.66,227.62,30.64]
["bitfinex","SOLUSD",1759693143817,0.4,227.65,227.62,30.64]
["bitfinex","SOLUSD",1759693144021,0.4,227.64,227.62,30.64]
["bitfinex","SOLUSD",1759693144309,4.39309405,227.63,227.62,30.64]
["bitfinex","SOLUSD",1759693145914,4.39309405,227.63,227.6,0.1]
["bitfinex","SOLUSD",1759693146410,15.37515374,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693146584,15.77515374,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693146783,15.37515374,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693146996,15.77515374,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693148308,4.39328705,227.62,227.6,0.1]
["bitfinex","SOLUSD",1759693149904,15.37515374,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693150089,15.77515374,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693150290,0.4,227.63,227.6,0.1]
["bitfinex","SOLUSD",1759693150685,0.4,227.62,227.6,0.1]
["bitfinex","SOLUSD",1759693150918,0.4,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693151110,2.9551687,227.63,227.6,0.1]
["bitfinex","SOLUSD",1759693151312,0.4,227.62,227.6,0.1]
["bitfinex","SOLUSD",1759693152118,4.39348007,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693154026,4.39328705,227.62,227.6,0.1]
["bitfinex","SOLUSD",1759693156335,4.39328705,227.62,227.6,0.78]
["bitfinex","SOLUSD",1759693156526,25.19304552,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759693156724,4.39266542,227.66,227.61,0.68]
["bitfinex","SOLUSD",1759693157110,20.8,227.67,227.61,0.68]
["bitfinex","SOLUSD",1759693157325,25.1923564,227.67,227.61,5.07341969]
["bitfinex","SOLUSD",1759693157629,4.39174352,227.7,227.62,0.67]
["bitfinex","SOLUSD",1759693157833,25.19174352,227.7,227.63,30.64]
["bitfinex","SOLUSD",1759693158014,25.19174352,227.7,227.64,0.67]
["bitfinex","SOLUSD",1759693158709,4.39174352,227.7,227.64,0.67]
["bitfinex","SOLUSD",1759693160534,2.91429538,227.72,227.64,0.67]
["bitfinex","SOLUSD",1759693160725,5.86946408,227.73,227.64,5.06285168]
["bitfinex","SOLUSD",1759693160928,5.86946408,227.73,227.65,0.67]
["bitfinex","SOLUSD",1759693161332,20.8,227.72,227.65,0.67]
["bitfinex","SOLUSD",1759693161642,4.39113826,227.74,227.65,0.67]
["bitfinex","SOLUSD",1759693162810,25.19081572,227.75,227.66,4.39251515]
["bitfinex","SOLUSD",1759693163040,25.19081572,227.75,227.67,0.67]
["bitfinex","SOLUSD",1759693163429,20.8,227.75,227.67,0.67]
["bitfinex","SOLUSD",1759693163634,4.39068611,227.76,227.67,0.67]
["bitfinex","SOLUSD",1759693163846,20.8,227.75,227.67,0.67]
["bitfinex","SOLUSD",1759693164046,4.39024244,227.78,227.67,0.67]
["bitfinex","SOLUSD",1759693164258,20.8,227.79,227.67,0.67]
["bitfinex","SOLUSD",1759693164460,4.38965293,227.81,227.69,20.8]
["bitfinex","SOLUSD",1759693164658,7.30355598,227.81,227.7,31.31]
["bitfinex","SOLUSD",1759693164951,4.38965293,227.81,227.71,5.06155065]
["bitfinex","SOLUSD",1759693165138,4.38965293,227.81,227.72,0.67]
["bitfinex","SOLUSD",1759693165749,25.18965293,227.81,227.72,0.67]
["bitfinex","SOLUSD",1759693166153,20.8,227.82,227.72,0.67]
["bitfinex","SOLUSD",1759693166455,23.3551687,227.82,227.72,0.67]
["bitfinex","SOLUSD",1759693166655,2.5551687,227.8,227.72,0.67]
["bitfinex","SOLUSD",1759693166957,2.5551687,227.78,227.7,35.0316928]
["bitfinex","SOLUSD",1759693167127,2.5551687,227.78,227.73,0.67]
["bitfinex","SOLUSD",1759693167630,2.5551687,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759693168030,2.9551687,227.78,227.71,0.67]
["bitfinex","SOLUSD",1759693168261,23.7551687,227.78,227.71,0.67]
["bitfinex","SOLUSD",1759693168753,4.39039381,227.77,227.71,0.67]
["bitfinex","SOLUSD",1759693168930,2.5551687,227.75,227.71,0.67]
["bitfinex","SOLUSD",1759693169354,2.5551687,227.75,227.72,0.67]
["bitfinex","SOLUSD",1759693169655,6.94556251,227.77,227.73,0.67]
["bitfinex","SOLUSD",1759693169834,6.94556251,227.77,227.7,30.64]
["bitfinex","SOLUSD",1759693170043,7.34556251,227.77,227.7,31.31]
["bitfinex","SOLUSD",1759693170249,4.79039381,227.77,227.7,31.31]
["bitfinex","SOLUSD",1759693170424,2.5551687,227.76,227.71,0.67]
["bitfinex","SOLUSD",1759693170628,2.5551687,227.76,227.72,0.67]
["bitfinex","SOLUSD",1759693170935,6.94590802,227.76,227.71,30.64]
["bitfinex","SOLUSD",1759693171124,6.94590802,227.76,227.71,31.31]
["bitfinex","SOLUSD",1759693171531,6.94590802,227.76,227.71,30.64]
["bitfinex","SOLUSD",1759693171848,6.94590802,227.76,227.72,0.67]
["bitfinex","SOLUSD",1759693172050,25.1903208,227.78,227.73,0.67]
["bitfinex","SOLUSD",1759693172539,27.7454895,227.78,227.71,30.64]
["bitfinex","SOLUSD",1759693172741,10.9735611,227.83,227.74,0.7]
["bitfinex","SOLUSD",1759693172944,2.5551687,227.81,227.74,0.7]
["bitfinex","SOLUSD",1759693174134,4.38981562,227.8,227.74,0.7]
["bitfinex","SOLUSD",1759693176369,4.38981562,227.8,227.74,5.0909479]
["bitfinex","SOLUSD",1759693176540,4.38981562,227.8,227.74,4.3909479]
["bitfinex","SOLUSD",1759693176745,4.38981562,227.8,227.75,0.7]
["bitfinex","SOLUSD",1759693176967,4.38981562,227.8,227.76,0.7]
["bitfinex","SOLUSD",1759693177435,4.38962293,227.81,227.76,0.7]
["bitfinex","SOLUSD",1759693177641,4.78962293,227.81,227.76,0.7]
["bitfinex","SOLUSD",1759693178843,7.34479163,227.81,227.76,0.7]
["bitfinex","SOLUSD",1759693179575,7.34479163,227.81,227.71,30.64]
["bitfinex","SOLUSD",1759693179576,17.91884895,227.81,227.71,35.03139052]
["bitfinex","SOLUSD",1759693179755,2.5551687,227.77,227.7,0.7]
["bitfinex","SOLUSD",1759693179957,2.5551687,227.75,227.7,0.7]
["bitfinex","SOLUSD",1759693180973,2.9551687,227.75,227.69,0.7]
["bitfinex","SOLUSD",1759693181764,4.39097216,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759693183251,4.79097216,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759693184871,4.3913578,227.72,227.68,30.62]
["bitfinex","SOLUSD",1759693185173,6.94634376,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759693185760,6.94634376,227.73,227.68,30.62]
["bitfinex","SOLUSD",1759693185972,4.39117506,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759693186165,2.5551687,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759693186366,2.5551687,227.74,227.7,0.7]
["bitfinex","SOLUSD",1759693187471,6.9461974,227.74,227.7,0.7]
["bitfinex","SOLUSD",1759693187667,2.5551687,227.74,227.7,0.7]
["bitfinex","SOLUSD",1759693188463,2.5551687,227.74,227.7,5.09168852]
["bitfinex","SOLUSD",1759693188676,2.5551687,227.74,227.71,0.65]
["bitfinex","SOLUSD",1759693188884,2.5551687,227.74,227.69,0.65]
["bitfinex","SOLUSD",1759693189086,2.5551687,227.74,227.7,0.65]
["bitfinex","SOLUSD",1759693189260,0.4,227.73,227.68,31.27]
["bitfinex","SOLUSD",1759693189460,2.5551687,227.72,227.68,31.27]
["bitfinex","SOLUSD",1759693189784,6.94669175,227.72,227.68,31.27]
["bitfinex","SOLUSD",1759693190291,31.77679597,227.76,227.68,30.62]
["bitfinex","SOLUSD",1759693190466,2.5551687,227.73,227.69,0.65]
["bitfinex","SOLUSD",1759693190780,2.5551687,227.73,227.7,0.65]
["bitfinex","SOLUSD",1759693191498,6.94652227,227.73,227.68,30.62]
["bitfinex","SOLUSD",1759693191662,6.94652227,227.73,227.69,0.65]
["bitfinex","SOLUSD",1759693192163,6.94652227,227.73,227.68,30.62]
["bitfinex","SOLUSD",1759693192382,6.94652227,227.73,227.7,0.65]
["bitfinex","SOLUSD",1759693193476,7.34652227,227.73,227.68,30.62]
["bitfinex","SOLUSD",1759693193782,0.4,227.72,227.68,30.62]
["bitfinex","SOLUSD",1759693194663,2.9551687,227.71,227.68,30.62]
["bitfinex","SOLUSD",1759693194887,2.5551687,227.71,227.68,30.62]
["bitfinex","SOLUSD",1759693195094,2.5551687,227.71,227.66,0.65]
["bitfinex","SOLUSD",1759693195289,2.9551687,227.71,227.66,31.27]
["bitfinex","SOLUSD",1759693195564,4.39174352,227.7,227.66,31.27]
["bitfinex","SOLUSD",1759693195787,4.39174352,227.7,227.66,30.62]
["bitfinex","SOLUSD",1759693195984,2.9551687,227.69,227.66,30.62]
["bitfinex","SOLUSD",1759693196482,2.5551687,227.67,227.62,0.65]
["bitfinex","SOLUSD",1759693196682,23.3551687,227.67,227.63,30.62]
["bitfinex","SOLUSD",1759693197488,4.39251515,227.66,227.63,31.27]
["bitfinex","SOLUSD",1759693198599,0.4,227.65,227.6,0.1]
["bitfinex","SOLUSD",1759693198898,0.4,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693199096,20.8,227.63,227.6,0.1]
["bitfinex","SOLUSD",1759693199775,4.39328705,227.62,227.6,0.1]
["bitfinex","SOLUSD",1759693200082,20.8,227.67,227.61,0.65]
["bitfinex","SOLUSD",1759693200284,23.3551687,227.66,227.61,0.65]
["bitfinex","SOLUSD",1759693200572,20.8,227.66,227.62,0.65]
["bitfinex","SOLUSD",1759693200777,6.9471051,227.69,227.62,0.65]
["bitfinex","SOLUSD",1759693202501,17.92694611,227.69,227.62,0.65]
["bitfinex","SOLUSD",1759693202678,2.5551687,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693202878,20.8,227.66,227.6,0.1]
["bitfinex","SOLUSD",1759693203096,2.5551687,227.64,227.6,0.75]
["bitfinex","SOLUSD",1759693203300,20.8,227.65,227.61,0.65]
["bitfinex","SOLUSD",1759693203497,2.5551687,227.68,227.62,0.65]
["bitfinex","SOLUSD",1759693203783,25.19270118,227.66,227.62,0.65]
["bitfinex","SOLUSD",1759693203979,25.19270118,227.66,227.63,0.65]
["bitfinex","SOLUSD",1759693205127,2.5551687,227.64,227.6,0.1]
["bitfinex","SOLUSD",1759693205413,0.4,227.65,227.6,0.1]
["bitfinex","SOLUSD",1759693205414,2.5551687,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693206007,6.94864877,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693206378,7.34864877,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693206578,6.94864877,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693207108,6.02937715,227.61,227.6,0.1]
["bitfinex","SOLUSD",1759693207790,6.02937715,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693209522,6.42937715,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693209904,25.19348007,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693210231,26.82937715,227.61,227.6,25.75]
["bitfinex","SOLUSD",1759693210538,21.95908724,227.7,227.6,25.75]
["bitfinex","SOLUSD",1759693210709,1.63589708,227.66,227.61,0.65]
["bitfinex","SOLUSD",1759693210889,0.5,227.63,227.61,0.65]
["bitfinex","SOLUSD",1759693211095,0.5,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693211493,0.5,227.63,227.6,25.1]
["bitfinex","SOLUSD",1759693211737,0.5,227.63,227.61,0.65]
["bitfinex","SOLUSD",1759693211896,0.5,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693212818,4.89309405,227.63,227.6,25.1]
["bitfinex","SOLUSD",1759693213035,4.89309405,227.63,227.61,0.65]
["bitfinex","SOLUSD",1759693213334,4.89309405,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693214124,0.5,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693214331,21.3,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693214699,4.89309405,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693215011,0.5,227.63,227.62,0.65]
["bitfinex","SOLUSD",1759693216003,0.5,227.63,227.62,5.04328705]
["bitfinex","SOLUSD",1759693216542,4.39184211,227.7,227.62,5.04328705]
["bitfinex","SOLUSD",1759693216747,4.39184211,227.7,227.63,0.65]
["bitfinex","SOLUSD",1759693217039,20.8,227.68,227.63,5.04306838]
["bitfinex","SOLUSD",1759693217217,20.8,227.68,227.64,0.65]
["bitfinex","SOLUSD",1759693217728,4.39153421,227.72,227.64,0.65]
["bitfinex","SOLUSD",1759693218145,0.5,227.7,227.64,0.65]
["bitfinex","SOLUSD",1759693218841,0.5,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759693219020,0.5,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759693219222,0.5,227.7,227.67,30.7]
["bitfinex","SOLUSD",1759693219429,0.5,227.7,227.68,0.67]
["bitfinex","SOLUSD",1759693219729,0.5,227.7,227.69,0.67]
["bitfinex","SOLUSD",1759693221242,6.02689257,227.74,227.69,0.67]
["bitfinex","SOLUSD",1759693221920,6.02689257,227.74,227.7,0.67]
["bitfinex","SOLUSD",1759693225314,4.39099549,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759693225739,4.39099549,227.74,227.69,0.67]
["bitfinex","SOLUSD",1759693225936,4.39099549,227.74,227.7,0.67]
["bitfinex","SOLUSD",1759693226444,4.39077936,227.75,227.67,35.09230422]
["bitfinex","SOLUSD",1759693226647,20.8,227.76,227.71,0.67]
["bitfinex","SOLUSD",1759693227331,20.8,227.76,227.67,35.09230422]
["bitfinex","SOLUSD",1759693227532,20.8,227.76,227.68,0.67]
["bitfinex","SOLUSD",1759693227941,25.19061014,227.76,227.69,4.3919364]
["bitfinex","SOLUSD",1759693228235,25.19061014,227.76,227.7,0.67]
["bitfinex","SOLUSD",1759693229350,4.39061014,227.76,227.7,0.67]
["bitfinex","SOLUSD",1759693229552,6.02628343,227.78,227.7,0.67]
["bitfinex","SOLUSD",1759693230056,6.02590446,227.8,227.71,4.39155065]
["bitfinex","SOLUSD",1759693230234,6.02590446,227.8,227.72,0.67]
["bitfinex","SOLUSD",1759693230436,6.02590446,227.8,227.73,30.68]
["bitfinex","SOLUSD",1759693230658,6.02590446,227.8,227.74,0.67]
["bitfinex","SOLUSD",1759693231464,6.42590446,227.8,227.74,0.67]
["bitfinex","SOLUSD",1759693231661,0.4,227.79,227.73,31.35]
["bitfinex","SOLUSD",1759693233464,4.39020107,227.78,227.73,31.35]
["bitfinex","SOLUSD",1759693233660,4.39020107,227.78,227.73,30.68]
["bitfinex","SOLUSD",1759693233965,4.39020107,227.78,227.74,0.68]
["bitfinex","SOLUSD",1759693236851,6.4259235,227.79,227.74,0.68]
["bitfinex","SOLUSD",1759693237966,1.63589708,227.79,227.75,0.68]
["bitfinex","SOLUSD",1759693238359,4.38982285,227.8,227.75,0.68]
["bitfinex","SOLUSD",1759693238964,4.38982285,227.8,227.76,0.68]
["bitfinex","SOLUSD",1759693239762,4.38982285,227.8,227.74,4.39096187]
["bitfinex","SOLUSD",1759693240072,4.38982285,227.8,227.77,0.68]
["bitfinex","SOLUSD",1759693245064,4.38982285,227.8,227.78,0.68]
["bitfinex","SOLUSD",1759693245260,4.38982285,227.8,227.73,35.07114838]
["bitfinex","SOLUSD",1759693245564,4.38982285,227.8,227.76,0.68]
["bitfinex","SOLUSD",1759693246487,4.38982285,227.8,227.73,35.07114838]
["bitfinex","SOLUSD",1759693246488,4.38982285,227.8,227.77,0.68]
["bitfinex","SOLUSD",1759693246993,4.38982285,227.8,227.78,0.68]
["bitfinex","SOLUSD",1759693247556,4.38962293,227.81,227.78,0.68]
["bitfinex","SOLUSD",1759693248552,4.38962293,227.81,227.77,0.71]
["bitfinex","SOLUSD",1759693249583,4.38962293,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759693250852,4.38962293,227.81,227.76,0.71]
["bitfinex","SOLUSD",1759693251057,4.38962293,227.81,227.77,0.71]
["bitfinex","SOLUSD",1759693252583,4.78962293,227.81,227.77,0.71]
["bitfinex","SOLUSD",1759693259308,4.38943025,227.82,227.78,0.71]
["bitfinex","SOLUSD",1759693259509,6.42532733,227.82,227.74,4.39086384]
["bitfinex","SOLUSD",1759693259714,6.42532733,227.82,227.75,0.71]
["bitfinex","SOLUSD",1759693263203,0.4,227.81,227.75,0.71]
["bitfinex","SOLUSD",1759693263589,4.38981562,227.8,227.75,0.71]
["bitfinex","SOLUSD",1759693267812,4.38962293,227.81,227.75,0.71]
["bitfinex","SOLUSD",1759693269409,4.78962293,227.81,227.75,0.71]
["bitfinex","SOLUSD",1759693270313,4.78962293,227.81,227.75,5.10073209]
["bitfinex","SOLUSD",1759693270314,4.38962293,227.81,227.75,5.10073209]
["bitfinex","SOLUSD",1759693270491,4.38962293,227.81,227.76,0.71]
["bitfinex","SOLUSD",1759693270694,2.92370086,227.82,227.76,0.71]
["bitfinex","SOLUSD",1759693272306,7.31314455,227.82,227.76,0.71]
["bitfinex","SOLUSD",1759693274609,2.92370086,227.81,227.76,0.71]
["bitfinex","SOLUSD",1759693276104,2.92370086,227.81,227.76,5.10054018]
["bitfinex","SOLUSD",1759693276301,0.4,227.83,227.77,0.71]
["bitfinex","SOLUSD",1759693276302,4.38923758,227.83,227.77,0.71]
["bitfinex","SOLUSD",1759693276531,7.31293844,227.83,227.77,0.71]
["bitfinex","SOLUSD",1759693277533,2.92370086,227.82,227.77,0.71]
["bitfinex","SOLUSD",1759693277732,7.31329568,227.82,227.77,0.71]
["bitfinex","SOLUSD",1759693277927,2.55128308,227.8,227.74,0.65]
["bitfinex","SOLUSD",1759693278127,2.55128308,227.78,227.72,30.62]
["bitfinex","SOLUSD",1759693278316,0.4,227.77,227.72,30.62]
["bitfinex","SOLUSD",1759693278642,0.4,227.77,227.72,31.27]
["bitfinex","SOLUSD",1759693279137,0.4,227.77,227.73,0.65]
["bitfinex","SOLUSD",1759693279634,0.4,227.77,227.72,35.01133769]
["bitfinex","SOLUSD",1759693279635,4.79039627,227.77,227.72,30.62]
["bitfinex","SOLUSD",1759693279940,4.79039627,227.77,227.72,31.27]
["bitfinex","SOLUSD",1759693280934,4.79039627,227.77,227.72,30.62]
["bitfinex","SOLUSD",1759693281109,4.79039627,227.77,227.73,0.65]
["bitfinex","SOLUSD",1759693282910,4.79039627,227.77,227.72,30.62]
["bitfinex","SOLUSD",1759693283138,4.79039627,227.77,227.73,0.65]
["bitfinex","SOLUSD",1759693283847,4.39039627,227.77,227.73,0.65]
["bitfinex","SOLUSD",1759693284037,2.92370086,227.79,227.74,0.65]
["bitfinex","SOLUSD",1759693284217,4.38971166,227.81,227.74,0.65]
["bitfinex","SOLUSD",1759693284540,7.3177353,227.81,227.75,4.39077936]
["bitfinex","SOLUSD",1759693284746,2.92802364,227.82,227.76,0.65]
["bitfinex","SOLUSD",1759693285046,2.92802364,227.81,227.77,30.6]
["bitfinex","SOLUSD",1759693285219,2.92802364,227.83,227.77,30.6]
["bitfinex","SOLUSD",1759693285415,2.92802364,227.82,227.78,0.65]
["bitfinex","SOLUSD",1759693285609,2.92802364,227.83,227.78,0.65]
["bitfinex","SOLUSD",1759693285844,2.92802364,227.82,227.78,0.65]
["bitfinex","SOLUSD",1759693286053,2.92802364,227.83,227.78,0.65]
["bitfinex","SOLUSD",1759693286214,2.92802364,227.82,227.78,0.65]
["bitfinex","SOLUSD",1759693286417,2.92802364,227.83,227.78,0.65]
["bitfinex","SOLUSD",1759693286732,7.3172707,227.83,227.78,0.65]
["bitfinex","SOLUSD",1759693287118,7.3172707,227.83,227.78,5.04014067]
["bitfinex","SOLUSD",1759693287322,7.3172707,227.83,227.79,0.65]
["bitfinex","SOLUSD",1759693288949,7.3172707,227.83,227.8,0.65]
["bitfinex","SOLUSD",1759693289123,2.92802364,227.83,227.8,0.65]
["bitfinex","SOLUSD",1759693289751,25.18904757,227.84,227.8,0.65]
["bitfinex","SOLUSD",1759693289943,25.58904757,227.84,227.8,0.65]
["bitfinex","SOLUSD",1759693290749,25.58904757,227.84,227.77,34.99037299]
["bitfinex","SOLUSD",1759693290923,25.58904757,227.84,227.8,0.65]
["bitfinex","SOLUSD",1759693291860,25.18904757,227.84,227.81,0.65]
["bitfinex","SOLUSD",1759693292848,25.18904757,227.84,227.79,0.72]
["bitfinex","SOLUSD",1759693293031,25.18904757,227.84,227.78,4.3901226]
["bitfinex","SOLUSD",1759693293233,25.18904757,227.84,227.79,0.72]
["bitfinex","SOLUSD",1759693293460,25.18904757,227.84,227.8,0.72]
["bitfinex","SOLUSD",1759693294466,0.2,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759693294643,3.12601072,227.86,227.79,4.3899496]
["bitfinex","SOLUSD",1759693294844,0.2,227.86,227.82,0.72]
["bitfinex","SOLUSD",1759693296265,4.58867641,227.86,227.82,0.72]
["bitfinex","SOLUSD",1759693297663,0.2,227.86,227.82,5.10936056]
["bitfinex","SOLUSD",1759693297856,0.2,227.86,227.83,31.32]
["bitfinex","SOLUSD",1759693298244,0.2,227.86,227.84,0.72]
["bitfinex","SOLUSD",1759693300464,0.2,227.86,227.85,0.72]
["bitfinex","SOLUSD",1759693300957,0.2,227.86,227.83,31.32]
["bitfinex","SOLUSD",1759693301162,4.58873102,227.86,227.84,0.72]
["bitfinex","SOLUSD",1759693301548,4.58873102,227.86,227.85,0.72]
["bitfinex","SOLUSD",1759693301873,0.2,227.86,227.85,0.72]
["bitfinex","SOLUSD",1759693309562,4.38819,227.94,227.85,0.72]
["bitfinex","SOLUSD",1759693309563,0.2,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759693309788,0.2,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759693310090,0.2,227.92,227.9,30.6]
["bitfinex","SOLUSD",1759693310259,0.2,227.92,227.91,0.67]
["bitfinex","SOLUSD",1759693310463,0.2,227.99,227.93,20.8]
["bitfinex","SOLUSD",1759693310665,0.2,227.99,227.97,20.8]
["bitfinex","SOLUSD",1759693311161,0.2,227.99,227.98,31.33]
["bitfinex","SOLUSD",1759693311378,0.2,227.99,227.98,33.0855024]
["bitfinex","SOLUSD",1759693311689,0.2,227.99,227.98,37.47185207]
["bitfinex","SOLUSD",1759693312091,0.1,228.07,228.01,20.8]
["bitfinex","SOLUSD",1759693312476,0.1,228.07,227.98,22.64469475]
["bitfinex","SOLUSD",1759693312477,0.1,228.07,228.04,20.8]
["bitfinex","SOLUSD",1759693312988,0.1,228.07,228.04,21.47]
["bitfinex","SOLUSD",1759693313493,0.1,228.07,228.04,25.85519557]
["bitfinex","SOLUSD",1759693313696,0.1,228.07,227.99,4.38615728]
["bitfinex","SOLUSD",1759693313873,0.1,228.07,228.02,0.67]
["bitfinex","SOLUSD",1759693314274,0.1,228.07,227.99,0.67]
["bitfinex","SOLUSD",1759693314275,0.8,228.05,227.99,0.67]
["bitfinex","SOLUSD",1759693314487,0.8,228.05,228.0,30.72]
["bitfinex","SOLUSD",1759693314686,0.1,228.05,228.03,20.8]
["bitfinex","SOLUSD",1759693314995,0.1,228.05,228.04,30.9]
["bitfinex","SOLUSD",1759693315179,0.1,228.05,228.04,31.57]
["bitfinex","SOLUSD",1759693315380,0.1,228.05,228.04,33.32488626]
["bitfinex","SOLUSD",1759693315587,0.1,228.07,228.04,48.67307077]
["bitfinex","SOLUSD",1759693315785,0.1,228.07,228.05,0.67]
["bitfinex","SOLUSD",1759693316390,0.1,228.08,228.06,51.68]
["bitfinex","SOLUSD",1759693316590,0.1,228.08,228.07,0.67]
["bitfinex","SOLUSD",1759693316802,0.2,228.09,228.07,0.67]
["bitfinex","SOLUSD",1759693317992,0.2,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759693318192,0.2,228.09,228.08,35.93442651]
["bitfinex","SOLUSD",1759693318976,0.2,228.09,228.08,5.05442651]
["bitfinex","SOLUSD",1759693319185,0.2,228.09,228.08,35.93442651]
["bitfinex","SOLUSD",1759693320200,0.2,228.09,228.08,0.67]
["bitfinex","SOLUSD",1759693320379,0.2,228.09,228.08,30.88]
["bitfinex","SOLUSD",1759693320877,0.2,228.09,228.08,31.55]
["bitfinex","SOLUSD",1759693321282,0.2,228.09,228.05,18.21651181]
["bitfinex","SOLUSD",1759693321491,0.7,228.08,227.92,20.0]
["bitfinex","SOLUSD",1759693321692,0.7,228.07,227.95,10.96689118]
["bitfinex","SOLUSD",1759693321876,0.7,228.06,227.97,13.16626802]
["bitfinex","SOLUSD",1759693322082,0.7,228.05,227.96,31.55]
["bitfinex","SOLUSD",1759693322296,0.7,228.04,227.96,31.55]
["bitfinex","SOLUSD",1759693322579,18.09614562,228.09,227.96,31.55]
["bitfinex","SOLUSD",1759693322797,0.7,228.08,227.96,31.55]
["bitfinex","SOLUSD",1759693323107,5.08476906,228.07,227.98,4.38634967]
["bitfinex","SOLUSD",1759693323310,0.7,228.06,227.98,4.38634967]
["bitfinex","SOLUSD",1759693323517,0.7,228.05,227.98,4.38634967]
["bitfinex","SOLUSD",1759693323803,0.9,228.09,227.99,0.67]
["bitfinex","SOLUSD",1759693324005,0.9,228.09,228.0,30.9]
["bitfinex","SOLUSD",1759693324301,0.9,228.09,228.01,0.67]
["bitfinex","SOLUSD",1759693325101,5.28428723,228.09,228.02,4.38558021]
["bitfinex","SOLUSD",1759693325406,0.9,228.09,228.03,0.67]
["bitfinex","SOLUSD",1759693325600,0.9,228.09,228.04,30.9]
["bitfinex","SOLUSD",1759693325909,0.7,228.08,228.04,30.9]
["bitfinex","SOLUSD",1759693328583,0.7,228.08,228.04,35.28513375]
["bitfinex","SOLUSD",1759693328782,0.2,228.09,228.04,35.95513375]
["bitfinex","SOLUSD",1759693329008,0.2,228.09,228.05,0.67]
["bitfinex","SOLUSD",1759693329891,0.2,228.09,228.06,0.67]
["bitfinex","SOLUSD",1759693330096,0.2,228.09,228.04,35.28513375]
["bitfinex","SOLUSD",1759693330097,0.2,228.09,228.07,0.67]
["bitfinex","SOLUSD",1759693330288,0.2,228.09,228.08,30.9]
["bitfinex","SOLUSD",1759693331702,0.9,228.09,228.08,30.9]
["bitfinex","SOLUSD",1759693331918,0.2,228.09,228.08,30.9]
["bitfinex","SOLUSD",1759693332709,5.28424381,228.09,228.0,0.67]
["bitfinex","SOLUSD",1759693333193,5.28424381,228.09,228.01,30.9]
["bitfinex","SOLUSD",1759693333393,5.28424381,228.09,228.01,31.57]
["bitfinex","SOLUSD",1759693333805,0.7,228.08,227.93,13.16511245]
["bitfinex","SOLUSD",1759693333984,2.32845316,228.07,227.98,0.67]
["bitfinex","SOLUSD",1759693334187,1.62845316,228.05,227.96,0.67]
["bitfinex","SOLUSD",1759693334388,1.62845316,228.05,227.97,30.9]
["bitfinex","SOLUSD",1759693334609,0.7,228.04,227.97,30.9]
["bitfinex","SOLUSD",1759693334921,0.7,228.03,227.97,30.9]
["bitfinex","SOLUSD",1759693335123,4.38542616,228.03,227.97,30.9]
["bitfinex","SOLUSD",1759693335291,4.38542616,228.03,227.98,0.67]
["bitfinex","SOLUSD",1759693335685,4.38542616,228.03,227.99,30.9]
["bitfinex","SOLUSD",1759693336079,0.7,228.02,227.99,30.9]
["bitfinex","SOLUSD",1759693338396,5.06519557,228.04,227.99,30.9]
["bitfinex","SOLUSD",1759693338598,0.68,228.03,227.99,30.9]
["bitfinex","SOLUSD",1759693339112,4.38519557,228.04,227.99,31.59]
["bitfinex","SOLUSD",1759693339313,5.06519557,228.04,227.99,31.59]
["bitfinex","SOLUSD",1759693339814,0.68,228.04,227.99,31.59]
["bitfinex","SOLUSD",1759693340009,2.88631826,228.06,228.0,0.69]
["bitfinex","SOLUSD",1759693340191,4.38481101,228.06,228.0,0.69]
["bitfinex","SOLUSD",1759693340393,4.38461875,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693342214,5.06461875,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693342890,1.62845316,228.05,227.99,30.9]
["bitfinex","SOLUSD",1759693343087,2.30845316,228.04,227.99,30.9]
["bitfinex","SOLUSD",1759693343289,0.68,228.03,227.99,30.9]
["bitfinex","SOLUSD",1759693344895,5.06555221,228.03,227.99,30.9]
["bitfinex","SOLUSD",1759693345119,4.38555221,228.03,227.99,31.59]
["bitfinex","SOLUSD",1759693345423,4.38555221,228.03,228.0,0.69]
["bitfinex","SOLUSD",1759693345609,2.8898484,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693345790,2.8898484,228.06,228.02,0.69]
["bitfinex","SOLUSD",1759693345791,4.38483141,228.06,228.02,0.69]
["bitfinex","SOLUSD",1759693345990,4.38483141,228.06,228.03,0.69]
["bitfinex","SOLUSD",1759693346213,4.38483141,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693346419,5.06483141,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693347921,4.38483141,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693348117,0.68,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759693348414,0.68,228.05,227.99,35.97615029]
["bitfinex","SOLUSD",1759693348809,4.38461875,228.07,227.99,35.97615029]
["bitfinex","SOLUSD",1759693348810,7.95446715,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693349121,5.06461875,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693349323,7.95446715,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693349499,5.06461875,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693349823,7.95446715,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693350118,5.06461875,228.07,228.0,0.69]
["bitfinex","SOLUSD",1759693350418,4.38500328,228.05,228.0,0.69]
["bitfinex","SOLUSD",1759693350919,4.38500328,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759693351627,7.29295392,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693351800,5.06481101,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693352201,2.91051202,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759693352407,5.06481101,228.06,228.01,0.69]
["bitfinex","SOLUSD",1759693352601,7.2955265,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759693352802,4.3850731,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759693353313,2.91350735,228.04,228.01,0.69]
["bitfinex","SOLUSD",1759693353496,4.3850731,228.05,227.99,35.28615029]
["bitfinex","SOLUSD",1759693353702,2.91350328,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759693353920,16.0654928,228.08,228.0,0.72]
["bitfinex","SOLUSD",1759693354124,2.91351141,228.07,228.0,0.72]
["bitfinex","SOLUSD",1759693354305,2.91351141,228.06,228.0,0.72]
["bitfinex","SOLUSD",1759693354496,2.91351141,228.05,228.0,0.72]
["bitfinex","SOLUSD",1759693354700,2.91351141,228.05,227.99,35.28615029]
["bitfinex","SOLUSD",1759693354701,4.38481101,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759693355021,2.91745981,228.05,227.93,4.38731189]
["bitfinex","SOLUSD",1759693355339,3.63745981,228.04,227.95,0.72]
["bitfinex","SOLUSD",1759693355527,2.91745981,228.03,227.95,0.72]
["bitfinex","SOLUSD",1759693355709,2.91745981,228.02,227.95,0.72]
["bitfinex","SOLUSD",1759693355912,2.91745981,228.01,227.95,0.72]
["bitfinex","SOLUSD",1759693356114,4.38577255,228.01,227.95,0.72]
["bitfinex","SOLUSD",1759693356420,4.38577255,228.01,227.95,5.10684875]
["bitfinex","SOLUSD",1759693356625,4.38577255,228.01,227.96,0.72]
["bitfinex","SOLUSD",1759693356808,4.38577255,228.01,227.95,4.38684875]
["bitfinex","SOLUSD",1759693357009,4.38577255,228.01,227.97,0.72]
["bitfinex","SOLUSD",1759693358449,4.38577255,228.01,227.98,30.8]
["bitfinex","SOLUSD",1759693359312,4.38577255,228.01,227.88,13.38887087]
["bitfinex","SOLUSD",1759693359313,0.72,228.0,227.95,30.8]
["bitfinex","SOLUSD",1759693359520,0.72,227.99,227.95,30.8]
["bitfinex","SOLUSD",1759693360530,0.72,228.01,227.95,31.52]
["bitfinex","SOLUSD",1759693360723,4.38558021,228.02,227.96,0.72]
["bitfinex","SOLUSD",1759693361113,2.91725962,228.02,227.96,0.72]
["bitfinex","SOLUSD",1759693361433,3.63725962,228.04,227.96,0.72]
["bitfinex","SOLUSD",1759693362228,4.38540106,228.03,227.96,0.72]
["bitfinex","SOLUSD",1759693362426,20.8,228.01,227.92,0.72]
["bitfinex","SOLUSD",1759693362728,20.8,228.01,227.81,154.64753243]
["bitfinex","SOLUSD",1759693362729,0.72,228.0,227.9,0.72]
["bitfinex","SOLUSD",1759693362930,1.62845316,227.99,227.9,0.72]
["bitfinex","SOLUSD",1759693363114,0.72,227.98,227.91,30.82]
["bitfinex","SOLUSD",1759693363317,0.72,227.98,227.91,31.54]
["bitfinex","SOLUSD",1759693363624,0.72,227.98,227.91,30.82]
["bitfinex","SOLUSD",1759693363821,0.72,227.98,227.92,0.72]
["bitfinex","SOLUSD",1759693364228,0.72,228.03,227.92,5.10743306]
["bitfinex","SOLUSD",1759693364531,0.72,228.03,227.93,0.72]
["bitfinex","SOLUSD",1759693365239,5.10540074,228.03,227.93,0.72]
["bitfinex","SOLUSD",1759693365436,5.10540074,228.03,227.94,4.38711941]
["bitfinex","SOLUSD",1759693365639,5.10540074,228.03,227.95,0.72]
["bitfinex","SOLUSD",1759693365838,5.10540074,228.03,227.96,30.9]
["bitfinex","SOLUSD",1759693366138,5.10540074,228.03,227.97,0.72]
["bitfinex","SOLUSD",1759693366520,2.91892628,228.05,227.97,5.10652478]
["bitfinex","SOLUSD",1759693366729,7.30367639,228.07,227.98,0.72]
["bitfinex","SOLUSD",1759693367438,8.02367639,228.07,227.98,0.72]
["bitfinex","SOLUSD",1759693368020,18.98522328,228.07,227.98,0.72]
["bitfinex","SOLUSD",1759693368225,18.98522328,228.07,227.97,4.38652478]
["bitfinex","SOLUSD",1759693368226,2.91892628,228.06,227.97,5.08652478]
["bitfinex","SOLUSD",1759693368435,4.38519557,228.04,227.97,5.08652478]
["bitfinex","SOLUSD",1759693368740,0.72,228.03,227.97,0.7]
["bitfinex","SOLUSD",1759693369642,0.72,228.03,227.98,30.9]
["bitfinex","SOLUSD",1759693369844,0.72,228.02,227.98,30.9]
["bitfinex","SOLUSD",1759693370423,5.10573333,228.02,227.97,0.7]
["bitfinex","SOLUSD",1759693370624,5.10573333,228.02,227.98,30.88]
["bitfinex","SOLUSD",1759693370943,5.10573333,228.02,227.89,21.94010012]
["bitfinex","SOLUSD",1759693370944,1.62845316,228.0,227.93,0.7]
["bitfinex","SOLUSD",1759693371127,1.62845316,227.98,227.91,31.58]
["bitfinex","SOLUSD",1759693371642,1.62845316,227.98,227.92,0.7]
["bitfinex","SOLUSD",1759693372244,4.38654208,227.97,227.92,0.7]
["bitfinex","SOLUSD",1759693372443,4.38654208,227.97,227.93,0.7]
["bitfinex","SOLUSD",1759693373343,2.91931513,228.01,227.92,4.38731357]
["bitfinex","SOLUSD",1759693373650,1.62845316,227.99,227.94,0.7]
["bitfinex","SOLUSD",1759693374647,2.34845316,227.99,227.94,0.7]
["bitfinex","SOLUSD",1759693375733,6.73467664,227.99,227.94,0.7]
["bitfinex","SOLUSD",1759693376620,6.01467664,227.99,227.93,4.38725458]
["bitfinex","SOLUSD",1759693376825,6.01467664,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759693378033,1.62845316,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759693379745,6.01461316,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759693380129,6.01461316,227.99,227.92,4.38738317]
["bitfinex","SOLUSD",1759693380337,6.01461316,227.99,227.93,0.7]
["bitfinex","SOLUSD",1759693381630,1.62845316,227.97,227.91,31.58]
["bitfinex","SOLUSD",1759693381944,2.92188179,228.01,227.91,31.58]
["bitfinex","SOLUSD",1759693381945,2.92188179,228.0,227.92,30.88]
["bitfinex","SOLUSD",1759693382137,4.55033495,228.0,227.93,0.7]
["bitfinex","SOLUSD",1759693382337,1.62845316,228.0,227.93,0.7]
["bitfinex","SOLUSD",1759693383028,6.01447505,228.0,227.94,4.38711941]
["bitfinex","SOLUSD",1759693383232,6.01447505,228.0,227.95,0.7]
["bitfinex","SOLUSD",1759693383439,6.01447505,228.0,227.94,4.38711941]
["bitfinex","SOLUSD",1759693383645,6.01447505,228.0,227.95,0.7]
["bitfinex","SOLUSD",1759693383848,6.01447505,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759693384149,6.01447505,228.0,227.92,30.88]
["bitfinex","SOLUSD",1759693384150,1.62845316,227.96,227.92,30.88]
["bitfinex","SOLUSD",1759693384329,1.62845316,227.96,227.92,31.58]
["bitfinex","SOLUSD",1759693384731,1.62845316,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759693384925,1.62845316,227.96,227.92,30.88]
["bitfinex","SOLUSD",1759693385130,6.01520645,227.96,227.92,31.58]
["bitfinex","SOLUSD",1759693385339,6.73520645,227.96,227.92,31.58]
["bitfinex","SOLUSD",1759693385533,6.01520645,227.96,227.92,31.58]
["bitfinex","SOLUSD",1759693385731,6.73520645,227.96,227.92,31.58]
["bitfinex","SOLUSD",1759693386133,6.01520645,227.96,227.92,31.58]
["bitfinex","SOLUSD",1759693386854,4.38654208,227.97,227.92,31.58]
["bitfinex","SOLUSD",1759693387040,5.10654208,227.97,227.92,31.58]
["bitfinex","SOLUSD",1759693387242,2.92201398,227.99,227.92,31.58]
["bitfinex","SOLUSD",1759693387243,20.8,227.99,227.92,31.58]
["bitfinex","SOLUSD",1759693387552,20.8,227.99,227.86,10.97144656]
["bitfinex","SOLUSD",1759693387553,1.62845316,227.93,227.9,30.9]
["bitfinex","SOLUSD",1759693388536,4.38750438,227.92,227.9,30.9]
["bitfinex","SOLUSD",1759693389256,6.93634533,227.92,227.9,30.9]
["bitfinex","SOLUSD",1759693390633,6.93634533,227.92,227.86,0.7]
["bitfinex","SOLUSD",1759693390634,7.21634533,227.92,227.86,0.7]
["bitfinex","SOLUSD",1759693390956,2.54884095,227.9,227.86,31.6]
["bitfinex","SOLUSD",1759693391132,2.54884095,227.9,227.87,0.7]
["bitfinex","SOLUSD",1759693391733,6.93689026,227.9,227.87,0.7]
["bitfinex","SOLUSD",1759693391933,2.54884095,227.9,227.88,0.7]
["bitfinex","SOLUSD",1759693392136,4.38731189,227.93,227.89,0.7]
["bitfinex","SOLUSD",1759693392343,6.93615284,227.93,227.86,35.28863564]
["bitfinex","SOLUSD",1759693392546,6.93615284,227.93,227.9,0.7]
["bitfinex","SOLUSD",1759693392754,6.93615284,227.93,227.91,0.7]
["bitfinex","SOLUSD",1759693394657,6.93615284,227.93,227.89,0.7]
["bitfinex","SOLUSD",1759693394845,6.93615284,227.93,227.9,0.7]
["bitfinex","SOLUSD",1759693397567,2.54884095,227.93,227.9,0.7]
["bitfinex","SOLUSD",1759693397947,6.93617786,227.93,227.9,0.7]
["bitfinex","SOLUSD",1759693398547,2.54884095,227.93,227.88,4.38812749]
["bitfinex","SOLUSD",1759693398859,2.54884095,227.93,227.91,0.71]
["bitfinex","SOLUSD",1759693399063,2.54884095,227.93,227.92,0.71]
["bitfinex","SOLUSD",1759693399368,6.9357679,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759693399567,15.72262511,227.99,227.92,35.97748217]
["bitfinex","SOLUSD",1759693399765,2.54884095,227.99,227.92,35.26748217]
["bitfinex","SOLUSD",1759693399974,4.38634967,227.98,227.93,0.71]
["bitfinex","SOLUSD",1759693400761,4.38634967,227.98,227.92,30.88]
["bitfinex","SOLUSD",1759693400965,4.38634967,227.98,227.94,0.71]
["bitfinex","SOLUSD",1759693401174,4.38634967,227.98,227.95,0.71]
["bitfinex","SOLUSD",1759693405371,4.38634967,227.98,227.94,0.71]
["bitfinex","SOLUSD",1759693405548,2.54884095,227.97,227.92,30.88]
["bitfinex","SOLUSD",1759693405749,2.54884095,227.95,227.92,30.88]
["bitfinex","SOLUSD",1759693406174,2.54884095,227.95,227.92,31.59]
["bitfinex","SOLUSD",1759693409149,6.9358841,227.95,227.92,30.88]
["bitfinex","SOLUSD",1759693409352,2.54884095,227.93,227.92,30.88]
["bitfinex","SOLUSD",1759693409651,2.54884095,227.93,227.91,30.86]
["bitfinex","SOLUSD",1759693409852,2.82884095,227.93,227.88,0.71]
["bitfinex","SOLUSD",1759693410052,2.54884095,227.9,227.89,30.86]
["bitfinex","SOLUSD",1759693410462,2.54884095,227.9,227.89,31.57]
["bitfinex","SOLUSD",1759693412785,2.54884095,227.92,227.89,31.57]
["bitfinex","SOLUSD",1759693412963,2.54884095,227.92,227.9,0.66]
["bitfinex","SOLUSD",1759693415085,2.54884095,227.92,227.89,30.86]
["bitfinex","SOLUSD",1759693415399,2.54884095,227.92,227.91,0.66]
["bitfinex","SOLUSD",1759693417891,6.93635681,227.92,227.89,30.86]
["bitfinex","SOLUSD",1759693418076,2.54884095,227.92,227.89,31.52]
["bitfinex","SOLUSD",1759693418589,2.54884095,227.92,227.9,0.66]
["bitfinex","SOLUSD",1759693419294,6.93635275,227.92,227.9,0.66]
["bitfinex","SOLUSD",1759693425979,2.54884095,227.93,227.91,0.66]
["bitfinex","SOLUSD",1759693426175,7.31000824,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759693426375,2.54884095,227.97,227.93,30.8]
["bitfinex","SOLUSD",1759693426582,2.54884095,227.95,227.94,0.66]
["bitfinex","SOLUSD",1759693428009,6.9357679,227.95,227.93,30.8]
["bitfinex","SOLUSD",1759693428308,6.9357679,227.95,227.93,31.52]
["bitfinex","SOLUSD",1759693429102,6.9357679,227.95,227.93,30.8]
["bitfinex","SOLUSD",1759693431302,0.28,227.94,227.85,4.38870234]
["bitfinex","SOLUSD",1759693431499,2.54884095,227.92,227.88,0.72]
["bitfinex","SOLUSD",1759693431693,2.54884095,227.92,227.86,30.8]
["bitfinex","SOLUSD",1759693431694,4.38769689,227.91,227.89,0.72]
["bitfinex","SOLUSD",1759693431999,4.38769689,227.91,227.86,30.8]
["bitfinex","SOLUSD",1759693432000,2.54884095,227.92,227.9,0.72]
["bitfinex","SOLUSD",1759693432204,2.54884095,227.92,227.86,35.18854451]
["bitfinex","SOLUSD",1759693432506,2.54884095,227.92,227.87,0.72]
["bitfinex","SOLUSD",1759693432898,6.93636057,227.92,227.87,0.72]
["bitfinex","SOLUSD",1759693433194,2.54884095,227.93,227.87,0.72]
["bitfinex","SOLUSD",1759693433581,6.9362305,227.93,227.87,5.10843673]
["bitfinex","SOLUSD",1759693433787,6.9362305,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759693434285,6.93617675,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759693435402,2.54884095,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759693435583,2.54884095,227.93,227.88,5.10826374]
["bitfinex","SOLUSD",1759693435785,2.54884095,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759693435984,2.54884095,227.93,227.9,30.78]
["bitfinex","SOLUSD",1759693436397,6.93616627,227.93,227.91,0.72]
["bitfinex","SOLUSD",1759693437381,6.93616627,227.93,227.9,31.5]
["bitfinex","SOLUSD",1759693438204,6.93616627,227.93,227.91,0.72]
["bitfinex","SOLUSD",1759693438918,0.28,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759693439093,2.54884095,227.89,227.87,30.76]
["bitfinex","SOLUSD",1759693439783,2.54884095,227.89,227.86,0.72]
["bitfinex","SOLUSD",1759693440002,2.54884095,227.89,227.86,31.5]
["bitfinex","SOLUSD",1759693440207,2.54884095,227.87,227.86,30.78]
["bitfinex","SOLUSD",1759693440790,6.93730805,227.87,227.86,30.78]
["bitfinex","SOLUSD",1759693443616,6.93730805,227.87,227.83,30.76]
["bitfinex","SOLUSD",1759693443617,18.18847582,227.87,227.83,30.76]
["bitfinex","SOLUSD",1759693443813,2.54884095,227.84,227.83,30.76]
["bitfinex","SOLUSD",1759693444308,2.54884095,227.84,227.83,31.48]
["bitfinex","SOLUSD",1759693444615,2.54884095,227.86,227.83,31.48]
["bitfinex","SOLUSD",1759693444921,2.54884095,227.86,227.84,0.72]
["bitfinex","SOLUSD",1759693445440,6.93759346,227.86,227.83,30.76]
["bitfinex","SOLUSD",1759693445607,2.54884095,227.84,227.81,30.76]
["bitfinex","SOLUSD",1759693445918,2.54884095,227.84,227.81,31.48]
["bitfinex","SOLUSD",1759693446415,2.54884095,227.84,227.82,0.72]
["bitfinex","SOLUSD",1759693446991,4.38923758,227.83,227.82,0.72]
["bitfinex","SOLUSD",1759693447398,4.38923758,227.83,227.81,30.76]
["bitfinex","SOLUSD",1759693447598,2.54884095,227.82,227.81,30.76]
["bitfinex","SOLUSD",1759693449214,6.9382712,227.82,227.81,30.76]
["bitfinex","SOLUSD",1759693450417,2.54884095,227.82,227.81,30.76]
["bitfinex","SOLUSD",1759693451086,1.63285725,227.82,227.81,30.76]
["bitfinex","SOLUSD",1759693451610,6.0222875,227.82,227.81,30.76]
["bitfinex","SOLUSD",1759693453394,1.63285725,227.82,227.81,31.48]
["bitfinex","SOLUSD",1759693454223,1.63285725,227.83,227.81,31.48]
["bitfinex","SOLUSD",1759693454414,1.63285725,227.83,227.82,0.72]
["bitfinex","SOLUSD",1759693455913,6.02209483,227.83,227.82,0.72]
["bitfinex","SOLUSD",1759693456119,6.02209483,227.83,227.81,31.48]
["bitfinex","SOLUSD",1759693460819,6.02209483,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759693463621,6.02209483,227.83,227.81,30.76]
["bitfinex","SOLUSD",1759693463929,6.02209483,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759693483617,1.63285725,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759693484926,6.02209483,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759693485529,1.63285725,227.83,227.82,0.67]
["bitfinex","SOLUSD",1759693486437,4.3890697,227.84,227.82,0.67]
["bitfinex","SOLUSD",1759693486610,1.63285725,227.83,227.81,30.76]
["bitfinex","SOLUSD",1759693487048,1.63285725,227.83,227.81,31.47]
["bitfinex","SOLUSD",1759693487742,4.38943025,227.82,227.81,31.47]
["bitfinex","SOLUSD",1759693488048,4.38943025,227.82,227.81,30.76]
["bitfinex","SOLUSD",1759693488647,4.38943025,227.82,227.81,31.44]
["bitfinex","SOLUSD",1759693491322,4.38943025,227.82,227.79,0.2]
["bitfinex","SOLUSD",1759693491538,1.63285725,227.81,227.79,0.88]
["bitfinex","SOLUSD",1759693491845,1.63285725,227.81,227.8,0.68]
["bitfinex","SOLUSD",1759693492623,1.63285725,227.81,227.79,0.2]
["bitfinex","SOLUSD",1759693492945,3.2095022,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759693493126,24.0095022,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759693493517,30.15728912,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759693494822,29.87728912,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759693495248,30.15728912,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759693496153,29.87728912,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759693503970,30.15728912,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759693504263,41.13182818,227.8,227.77,0.2]
["bitfinex","SOLUSD",1759693504458,22.43285725,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693504659,53.13285725,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693504857,53.41285725,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693505046,55.17106036,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693506057,59.56126143,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693507159,59.28126143,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693509069,60.91411868,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693511147,62.7562467,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693514374,29.50232544,227.78,227.77,0.88]
["bitfinex","SOLUSD",1759693514669,60.20232544,227.78,227.77,0.88]
["bitfinex","SOLUSD",1759693515177,60.20232544,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693518178,29.50232544,227.78,227.77,0.2]
["bitfinex","SOLUSD",1759693518374,60.20232544,227.78,227.77,0.89]
["bitfinex","SOLUSD",1759693520677,60.20232544,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759693520887,60.48232544,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759693521069,63.0362467,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759693521562,2.55392126,227.72,227.71,0.89]
["bitfinex","SOLUSD",1759693521767,33.25392126,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759693521968,37.64527906,227.72,227.71,0.89]
["bitfinex","SOLUSD",1759693522170,39.40379135,227.72,227.71,0.89]
["bitfinex","SOLUSD",1759693524687,39.40379135,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759693525177,50.66218586,227.72,227.68,0.2]
["bitfinex","SOLUSD",1759693525478,2.55392126,227.69,227.68,0.2]
["bitfinex","SOLUSD",1759693525687,33.25392126,227.69,227.67,0.2]
["bitfinex","SOLUSD",1759693525978,33.25392126,227.69,227.6,25.1]
["bitfinex","SOLUSD",1759693525979,5.10784252,227.63,227.61,0.69]
["bitfinex","SOLUSD",1759693526180,30.7,227.62,227.61,0.69]
["bitfinex","SOLUSD",1759693526381,35.09328705,227.62,227.6,25.1]
["bitfinex","SOLUSD",1759693526559,2.55392126,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693526961,2.55392126,227.61,227.6,25.79]
["bitfinex","SOLUSD",1759693527486,6.94740133,227.61,227.6,25.79]
["bitfinex","SOLUSD",1759693527876,6.94740133,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693528392,37.64740133,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693530763,37.64740133,227.61,227.6,25.79]
["bitfinex","SOLUSD",1759693531464,37.64740133,227.61,227.6,25.1]
["bitfinex","SOLUSD",1759693532706,20.8,227.58,227.53,0.1]
["bitfinex","SOLUSD",1759693532860,20.8,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1759693533059,20.8,227.54,227.48,0.1]
["bitfinex","SOLUSD",1759693533060,20.8,227.51,227.48,0.1]
["bitfinex","SOLUSD",1759693533363,2.55392126,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759693533563,6.94971887,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759693533973,6.94971887,227.49,227.48,0.8]
["bitfinex","SOLUSD",1759693534169,6.94971887,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759693534368,7.22971887,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759693534672,55.91579761,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759693534865,35.13579761,227.49,227.48,0.1]
["bitfinex","SOLUSD",1759693535065,20.8,227.47,227.43,0.1]
["bitfinex","SOLUSD",1759693535270,2.55392126,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759693535466,58.49068524,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759693535966,60.25151987,227.44,227.43,0.1]
["bitfinex","SOLUSD",1759693536775,29.51151987,227.44,227.4,0.1]
["bitfinex","SOLUSD",1759693536981,60.27151987,227.44,227.4,0.1]
["bitfinex","SOLUSD",1759693537178,1.76083463,227.44,227.43,0.7]
["bitfinex","SOLUSD",1759693537370,20.8,227.43,227.4,0.1]
["bitfinex","SOLUSD",1759693537574,20.8,227.43,227.4,0.8]
["bitfinex","SOLUSD",1759693539678,30.8,227.43,227.4,0.8]
["bitfinex","SOLUSD",1759693539883,31.06,227.43,227.4,0.1]
["bitfinex","SOLUSD",1759693540084,31.06,227.43,227.38,0.1]
["bitfinex","SOLUSD",1759693540085,25.90784252,227.41,227.38,0.1]
["bitfinex","SOLUSD",1759693540312,0.28,227.42,227.38,0.1]
["bitfinex","SOLUSD",1759693540313,5.10784252,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759693540483,33.37392126,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759693541203,2.55392126,227.39,227.38,0.1]
["bitfinex","SOLUSD",1759693541986,2.55392126,227.39,227.38,0.8]
["bitfinex","SOLUSD",1759693545902,4.39594972,227.49,227.38,0.8]
["bitfinex","SOLUSD",1759693546116,2.55392126,227.43,227.38,0.8]
["bitfinex","SOLUSD",1759693546903,2.55392126,227.41,227.38,0.8]
["bitfinex","SOLUSD",1759693547112,2.55392126,227.43,227.38,5.19776985]
["bitfinex","SOLUSD",1759693547278,2.55392126,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759693547488,2.55392126,227.43,227.4,30.92]
["bitfinex","SOLUSD",1759693547717,2.55392126,227.43,227.41,0.66]
["bitfinex","SOLUSD",1759693547916,20.8,227.45,227.41,0.66]
["bitfinex","SOLUSD",1759693547917,2.55392126,227.42,227.41,0.66]
["bitfinex","SOLUSD",1759693548207,3.05392126,227.42,227.4,30.92]
["bitfinex","SOLUSD",1759693548419,3.05392126,227.42,227.38,0.1]
["bitfinex","SOLUSD",1759693548420,20.8,227.41,227.38,0.1]
["bitfinex","SOLUSD",1759693548586,20.8,227.41,227.4,0.66]
["bitfinex","SOLUSD",1759693549610,0.5,227.42,227.4,0.66]
["bitfinex","SOLUSD",1759693550105,0.5,227.42,227.41,30.92]
["bitfinex","SOLUSD",1759693550321,0.5,227.42,227.41,31.58]
["bitfinex","SOLUSD",1759693550985,2.55392126,227.44,227.41,31.58]
["bitfinex","SOLUSD",1759693551288,2.55392126,227.44,227.42,0.66]
["bitfinex","SOLUSD",1759693551484,20.8,227.45,227.42,0.66]
["bitfinex","SOLUSD",1759693551695,0.28,227.56,227.42,0.66]
["bitfinex","SOLUSD",1759693551909,2.55392126,227.47,227.42,0.66]
["bitfinex","SOLUSD",1759693552384,2.55392126,227.47,227.42,5.05712]
["bitfinex","SOLUSD",1759693552580,2.55392126,227.47,227.43,0.66]
["bitfinex","SOLUSD",1759693553009,2.55392126,227.49,227.43,0.66]
["bitfinex","SOLUSD",1759693553688,20.8,227.5,227.43,0.66]
["bitfinex","SOLUSD",1759693553889,23.35392126,227.49,227.43,5.05678588]
["bitfinex","SOLUSD",1759693554101,2.55392126,227.49,227.44,0.66]
["bitfinex","SOLUSD",1759693554281,20.8,227.51,227.45,30.94]
["bitfinex","SOLUSD",1759693554488,2.55392126,227.52,227.46,0.66]
["bitfinex","SOLUSD",1759693555912,17.59272578,227.56,227.47,4.39618411]
["bitfinex","SOLUSD",1759693556116,2.55392126,227.54,227.48,0.66]
["bitfinex","SOLUSD",1759693556424,2.55392126,227.54,227.49,30.94]
["bitfinex","SOLUSD",1759693556603,2.55392126,227.54,227.5,0.66]
["bitfinex","SOLUSD",1759693557685,2.55392126,227.53,227.5,0.66]
["bitfinex","SOLUSD",1759693558588,2.55392126,227.53,227.5,5.05552759]
["bitfinex","SOLUSD",1759693558789,20.8,227.58,227.51,0.66]
["bitfinex","SOLUSD",1759693558989,5.42662265,227.57,227.51,0.66]
["bitfinex","SOLUSD",1759693559413,2.87270139,227.61,227.51,0.66]
["bitfinex","SOLUSD",1759693559616,2.55392126,227.59,227.52,4.395218]
["bitfinex","SOLUSD",1759693559805,4.39315838,227.63,227.53,0.66]
["bitfinex","SOLUSD",1759693560127,2.55392126,227.6,227.54,30.98]
["bitfinex","SOLUSD",1759693560411,2.55392126,227.6,227.55,0.66]
["bitfinex","SOLUSD",1759693561192,2.55392126,227.57,227.54,30.98]
["bitfinex","SOLUSD",1759693561404,2.55392126,227.55,227.54,30.96]
["bitfinex","SOLUSD",1759693561908,2.55392126,227.55,227.52,0.66]
["bitfinex","SOLUSD",1759693562220,2.55392126,227.55,227.53,30.98]
["bitfinex","SOLUSD",1759693562529,2.55392126,227.55,227.53,0.66]
["bitfinex","SOLUSD",1759693563827,6.94858646,227.55,227.52,30.98]
["bitfinex","SOLUSD",1759693564033,2.55392126,227.53,227.52,31.64]
["bitfinex","SOLUSD",1759693564211,2.55392126,227.54,227.52,31.64]
["bitfinex","SOLUSD",1759693564531,2.55392126,227.54,227.53,0.66]
["bitfinex","SOLUSD",1759693565307,25.19402925,227.59,227.53,0.66]
["bitfinex","SOLUSD",1759693565500,2.55392126,227.58,227.53,0.66]
["bitfinex","SOLUSD",1759693566002,2.55392126,227.58,227.53,5.05485281]
["bitfinex","SOLUSD",1759693566205,2.55392126,227.58,227.54,0.66]
["bitfinex","SOLUSD",1759693566412,4.39341364,227.62,227.54,0.66]
["bitfinex","SOLUSD",1759693566652,2.55392126,227.6,227.54,0.66]
["bitfinex","SOLUSD",1759693567106,2.55392126,227.62,227.54,0.66]
["bitfinex","SOLUSD",1759693568016,6.94723967,227.62,227.55,4.39463854]
["bitfinex","SOLUSD",1759693568221,6.94723967,227.62,227.56,0.66]
["bitfinex","SOLUSD",1759693568409,6.94723967,227.62,227.57,30.96]
["bitfinex","SOLUSD",1759693568612,2.55392126,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759693568827,2.55392126,227.63,227.58,0.66]
["bitfinex","SOLUSD",1759693569712,20.8,227.65,227.58,0.66]
["bitfinex","SOLUSD",1759693569713,2.55392126,227.65,227.58,0.66]
["bitfinex","SOLUSD",1759693570218,2.55392126,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759693570412,2.55392126,227.65,227.6,0.66]
["bitfinex","SOLUSD",1759693570812,2.75392126,227.67,227.6,0.66]
["bitfinex","SOLUSD",1759693571715,0.2,227.67,227.6,0.66]
["bitfinex","SOLUSD",1759693572132,0.2,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759693572339,0.2,227.67,227.62,31.62]
["bitfinex","SOLUSD",1759693572520,0.2,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759693572827,4.59235907,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759693573231,0.2,227.67,227.64,0.66]
["bitfinex","SOLUSD",1759693575523,0.2,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759693575727,0.2,227.67,227.64,0.66]
["bitfinex","SOLUSD",1759693577126,0.2,227.67,227.65,0.66]
["bitfinex","SOLUSD",1759693578953,0.2,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759693579124,0.2,227.67,227.66,5.10251515]
["bitfinex","SOLUSD",1759693580621,0.2,227.67,227.66,36.04251515]
["bitfinex","SOLUSD",1759693582230,0.2,227.67,227.66,0.71]
["bitfinex","SOLUSD",1759693582430,4.59232222,227.67,227.66,30.94]
["bitfinex","SOLUSD",1759693582650,0.2,227.67,227.66,30.94]
["bitfinex","SOLUSD",1759693586147,0.2,227.67,227.66,31.65]
["bitfinex","SOLUSD",1759693589536,0.2,227.67,227.66,30.94]
["bitfinex","SOLUSD",1759693590849,0.2,227.67,227.66,31.65]
["bitfinex","SOLUSD",1759693593682,0.2,227.67,227.66,36.04251515]
["bitfinex","SOLUSD",1759693595356,0.2,227.67,227.66,31.65]
["bitfinex","SOLUSD",1759693595957,0.2,227.67,227.66,36.04251515]
["bitfinex","SOLUSD",1759693596157,0.2,227.67,227.66,31.65]
["bitfinex","SOLUSD",1759693596357,0.2,227.67,227.66,36.04251515]
["bitfinex","SOLUSD",1759693608660,0.2,227.67,227.66,56.84251515]
["bitfinex","SOLUSD",1759693609473,0.2,227.67,227.66,60.36218538]
["bitfinex","SOLUSD",1759693612154,0.2,227.67,227.66,73.74027694]
["bitfinex","SOLUSD",1759693612550,0.2,227.67,227.66,70.22060671]
["bitfinex","SOLUSD",1759693612745,0.2,227.67,227.66,25.19251515]
["bitfinex","SOLUSD",1759693612973,0.2,227.67,227.66,56.01251515]
["bitfinex","SOLUSD",1759693613778,0.2,227.67,227.66,56.72251515]
["bitfinex","SOLUSD",1759693614568,0.2,227.67,227.66,25.90251515]
["bitfinex","SOLUSD",1759693614764,0.2,227.67,227.66,56.74251515]
["bitfinex","SOLUSD",1759693621481,0.2,227.67,227.66,35.23251515]
["bitfinex","SOLUSD",1759693622378,0.2,227.67,227.66,5.10251515]
["bitfinex","SOLUSD",1759693622578,0.2,227.67,227.66,35.92251515]
["bitfinex","SOLUSD",1759693626391,0.2,227.67,227.66,35.21251515]
["bitfinex","SOLUSD",1759693628891,0.2,227.67,227.66,35.92251515]
["bitfinex","SOLUSD",1759693633002,1e-08,227.67,227.66,35.92251515]
["bitfinex","SOLUSD",1759693633200,0.28,227.78,227.69,20.8]
["bitfinex","SOLUSD",1759693633378,0.28,227.78,227.7,30.78]
["bitfinex","SOLUSD",1759693633702,0.28,227.78,227.7,31.49]
["bitfinex","SOLUSD",1759693633997,0.28,227.78,227.71,0.71]
["bitfinex","SOLUSD",1759693634197,0.28,227.78,227.72,30.78]
["bitfinex","SOLUSD",1759693634380,0.28,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759693634575,0.28,227.8,227.74,31.49]
["bitfinex","SOLUSD",1759693635194,0.28,227.8,227.74,30.78]
["bitfinex","SOLUSD",1759693635377,4.38965772,227.81,227.74,30.78]
["bitfinex","SOLUSD",1759693635691,0.28,227.8,227.74,30.78]
["bitfinex","SOLUSD",1759693636502,4.66994131,227.8,227.74,35.17092326]
["bitfinex","SOLUSD",1759693639189,4.66994131,227.8,227.74,35.83092326]
["bitfinex","SOLUSD",1759693640302,4.66994131,227.8,227.74,31.44]
["bitfinex","SOLUSD",1759693643005,20.8,227.84,227.74,31.44]
["bitfinex","SOLUSD",1759693643006,20.8,227.84,227.75,0.66]
["bitfinex","SOLUSD",1759693643208,4.66923758,227.83,227.75,0.66]
["bitfinex","SOLUSD",1759693644717,4.66899403,227.85,227.76,15.36705303]
["bitfinex","SOLUSD",1759693644890,0.2,227.86,227.76,15.36705303]
["bitfinex","SOLUSD",1759693644891,0.2,227.86,227.77,0.66]
["bitfinex","SOLUSD",1759693645209,0.2,227.86,227.78,30.8]
["bitfinex","SOLUSD",1759693645410,0.2,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759693645900,4.58866373,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759693646291,4.86866373,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759693646492,0.28,227.85,227.79,0.66]
["bitfinex","SOLUSD",1759693646894,4.66889536,227.85,227.79,5.04997773]
["bitfinex","SOLUSD",1759693649918,4.66889536,227.85,227.79,0.66]
["bitfinex","SOLUSD",1759693651025,0.28,227.84,227.75,0.66]
["bitfinex","SOLUSD",1759693651193,0.28,227.83,227.76,30.76]
["bitfinex","SOLUSD",1759693651396,0.28,227.82,227.77,30.76]
["bitfinex","SOLUSD",1759693651620,0.28,227.81,227.77,30.76]
["bitfinex","SOLUSD",1759693652019,0.28,227.8,227.72,0.66]
["bitfinex","SOLUSD",1759693652422,0.28,227.8,227.73,30.78]
["bitfinex","SOLUSD",1759693652620,0.28,227.8,227.74,30.78]
["bitfinex","SOLUSD",1759693652831,0.28,227.8,227.74,31.48]
["bitfinex","SOLUSD",1759693653316,0.28,227.79,227.7,0.7]
["bitfinex","SOLUSD",1759693653646,2.55070996,227.74,227.66,0.7]
["bitfinex","SOLUSD",1759693653818,2.55070996,227.72,227.63,0.7]
["bitfinex","SOLUSD",1759693654021,4.67155065,227.71,227.64,30.8]
["bitfinex","SOLUSD",1759693654222,2.83070996,227.7,227.64,30.8]
["bitfinex","SOLUSD",1759693654546,0.28,227.69,227.64,30.8]
["bitfinex","SOLUSD",1759693654922,2.55070996,227.7,227.64,31.5]
["bitfinex","SOLUSD",1759693656339,4.3919364,227.69,227.64,31.5]
["bitfinex","SOLUSD",1759693656545,13.46826244,227.75,227.65,0.7]
["bitfinex","SOLUSD",1759693656746,20.8,227.72,227.65,0.7]
["bitfinex","SOLUSD",1759693658049,23.63070996,227.72,227.65,0.7]
["bitfinex","SOLUSD",1759693658551,4.39155065,227.71,227.65,0.7]
["bitfinex","SOLUSD",1759693659665,2.55070996,227.7,227.65,0.7]
["bitfinex","SOLUSD",1759693660048,4.3919364,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759693660866,6.94245746,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759693661063,10.9774304,227.74,227.64,35.19287552]
["bitfinex","SOLUSD",1759693661064,20.8,227.74,227.67,0.7]
["bitfinex","SOLUSD",1759693661274,2.55070996,227.74,227.67,0.7]
["bitfinex","SOLUSD",1759693662443,20.8,227.73,227.67,0.7]
["bitfinex","SOLUSD",1759693663186,2.55070996,227.74,227.67,0.7]
["bitfinex","SOLUSD",1759693663187,4.39020107,227.78,227.67,5.09231048]
["bitfinex","SOLUSD",1759693663364,2.55070996,227.77,227.68,0.7]
["bitfinex","SOLUSD",1759693663566,2.55070996,227.77,227.69,30.8]
["bitfinex","SOLUSD",1759693663947,25.47020107,227.78,227.7,0.7]
["bitfinex","SOLUSD",1759693664152,6.94052987,227.8,227.71,4.39155065]
["bitfinex","SOLUSD",1759693664350,4.38981991,227.8,227.72,0.7]
["bitfinex","SOLUSD",1759693664555,20.8,227.79,227.72,0.7]
["bitfinex","SOLUSD",1759693665669,4.38970225,227.81,227.72,0.7]
["bitfinex","SOLUSD",1759693666244,4.38970225,227.81,227.73,4.39116497]
["bitfinex","SOLUSD",1759693666651,4.38970225,227.81,227.74,0.7]
["bitfinex","SOLUSD",1759693666965,4.38970225,227.81,227.75,30.82]
["bitfinex","SOLUSD",1759693667476,4.38934075,227.83,227.76,0.7]
["bitfinex","SOLUSD",1759693668260,4.38934075,227.83,227.76,5.09055904]
["bitfinex","SOLUSD",1759693668582,4.38934075,227.83,227.77,0.68]
["bitfinex","SOLUSD",1759693668788,13.52289691,227.85,227.77,0.68]
["bitfinex","SOLUSD",1759693668789,6.93975232,227.85,227.77,0.68]
["bitfinex","SOLUSD",1759693669080,25.18904236,227.85,227.77,0.68]
["bitfinex","SOLUSD",1759693670354,25.18904236,227.85,227.77,5.07037834]
["bitfinex","SOLUSD",1759693670557,25.18904236,227.85,227.78,0.68]
["bitfinex","SOLUSD",1759693672266,25.18904236,227.85,227.78,5.07019796]
["bitfinex","SOLUSD",1759693672646,25.18904236,227.85,227.78,4.39019796]
["bitfinex","SOLUSD",1759693672869,25.18904236,227.85,227.79,0.68]
["bitfinex","SOLUSD",1759693674180,25.18904236,227.85,227.79,5.06994465]
["bitfinex","SOLUSD",1759693674475,4.38904236,227.85,227.79,5.06994465]
["bitfinex","SOLUSD",1759693675048,4.38904236,227.85,227.8,30.78]
["bitfinex","SOLUSD",1759693675380,4.38904236,227.85,227.8,0.68]
["bitfinex","SOLUSD",1759693677081,0.28,227.84,227.79,30.78]
["bitfinex","SOLUSD",1759693677380,0.28,227.84,227.79,31.46]
["bitfinex","SOLUSD",1759693677766,15.36117314,227.85,227.79,30.78]
["bitfinex","SOLUSD",1759693677970,0.28,227.83,227.79,30.78]
["bitfinex","SOLUSD",1759693678373,4.38923758,227.83,227.79,30.78]
["bitfinex","SOLUSD",1759693678569,4.38923758,227.83,227.73,10.97791244]
["bitfinex","SOLUSD",1759693678769,4.38923758,227.83,227.78,30.78]
["bitfinex","SOLUSD",1759693678991,4.38923758,227.83,227.79,0.68]
["bitfinex","SOLUSD",1759693679471,4.38923758,227.83,227.79,31.46]
["bitfinex","SOLUSD",1759693680078,4.38904494,227.84,227.79,31.46]
["bitfinex","SOLUSD",1759693680658,6.9397549,227.84,227.79,31.46]
["bitfinex","SOLUSD",1759693680859,7.2197549,227.84,227.79,31.46]
["bitfinex","SOLUSD",1759693681059,2.55070996,227.82,227.75,0.68]
["bitfinex","SOLUSD",1759693681258,2.55070996,227.82,227.71,33.97957166]
["bitfinex","SOLUSD",1759693681259,2.55070996,227.8,227.72,0.68]
["bitfinex","SOLUSD",1759693681489,2.55070996,227.78,227.73,30.76]
["bitfinex","SOLUSD",1759693681699,2.55070996,227.76,227.71,30.78]
["bitfinex","SOLUSD",1759693681872,2.55070996,227.76,227.71,31.46]
["bitfinex","SOLUSD",1759693682188,6.94146527,227.76,227.71,31.46]
["bitfinex","SOLUSD",1759693682686,6.94146527,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759693682859,2.55070996,227.76,227.71,30.78]
["bitfinex","SOLUSD",1759693683071,6.94091103,227.78,227.72,0.68]
["bitfinex","SOLUSD",1759693683866,7.22091103,227.78,227.71,30.78]
["bitfinex","SOLUSD",1759693684204,2.55070996,227.76,227.71,30.78]
["bitfinex","SOLUSD",1759693684485,2.55070996,227.76,227.71,31.46]
["bitfinex","SOLUSD",1759693684884,4.67020107,227.78,227.72,0.68]
["bitfinex","SOLUSD",1759693685075,2.55070996,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759693685473,2.55070996,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759693686578,6.94130458,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759693686978,6.94130458,227.76,227.71,30.78]
["bitfinex","SOLUSD",1759693687174,6.94130458,227.76,227.71,31.46]
["bitfinex","SOLUSD",1759693687485,2.55070996,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759693687684,20.8,227.8,227.64,80.6]
["bitfinex","SOLUSD",1759693687685,2.55070996,227.74,227.69,0.68]
["bitfinex","SOLUSD",1759693687890,2.55070996,227.72,227.68,30.76]
["bitfinex","SOLUSD",1759693688284,4.39155065,227.71,227.68,30.76]
["bitfinex","SOLUSD",1759693688484,2.83070996,227.7,227.62,0.68]
["bitfinex","SOLUSD",1759693688683,23.35070996,227.68,227.62,31.5]
["bitfinex","SOLUSD",1759693689563,23.35070996,227.68,227.62,30.82]
["bitfinex","SOLUSD",1759693689770,21.08,227.77,227.63,0.68]
["bitfinex","SOLUSD",1759693689987,2.55070996,227.75,227.63,0.68]
["bitfinex","SOLUSD",1759693690485,23.35070996,227.75,227.64,4.39290107]
["bitfinex","SOLUSD",1759693690693,23.35070996,227.75,227.65,0.68]
["bitfinex","SOLUSD",1759693691195,27.74166893,227.75,227.65,0.68]
["bitfinex","SOLUSD",1759693691784,28.02166893,227.75,227.65,0.68]
["bitfinex","SOLUSD",1759693692699,28.02166893,227.75,227.66,4.39251515]
["bitfinex","SOLUSD",1759693692905,0.28,227.74,227.67,30.84]
["bitfinex","SOLUSD",1759693693698,0.28,227.74,227.67,31.52]
["bitfinex","SOLUSD",1759693695169,6.94187493,227.73,227.67,31.52]
["bitfinex","SOLUSD",1759693697200,6.02530929,227.73,227.67,31.52]
["bitfinex","SOLUSD",1759693698300,6.02530929,227.73,227.67,30.84]
["bitfinex","SOLUSD",1759693698487,6.02530929,227.73,227.68,0.65]
["bitfinex","SOLUSD",1759693698687,6.02530929,227.73,227.69,0.65]
["bitfinex","SOLUSD",1759693698990,17.28322173,227.73,227.67,31.49]
["bitfinex","SOLUSD",1759693699296,20.8,227.7,227.67,30.84]
["bitfinex","SOLUSD",1759693699499,1.63414432,227.68,227.58,0.65]
["bitfinex","SOLUSD",1759693699670,1.63414432,227.63,227.58,0.65]
["bitfinex","SOLUSD",1759693700283,1.63414432,227.63,227.56,30.82]
["bitfinex","SOLUSD",1759693700284,1.91414432,227.63,227.56,31.47]
["bitfinex","SOLUSD",1759693700488,1.63414432,227.59,227.56,31.47]
["bitfinex","SOLUSD",1759693700799,1.63414432,227.59,227.49,10.98919888]
["bitfinex","SOLUSD",1759693700800,1.63414432,227.59,227.54,0.65]
["bitfinex","SOLUSD",1759693701095,6.02807709,227.59,227.55,0.65]
["bitfinex","SOLUSD",1759693701601,6.02807709,227.59,227.54,30.84]
["bitfinex","SOLUSD",1759693701804,6.02807709,227.59,227.55,0.65]
["bitfinex","SOLUSD",1759693703188,4.39309405,227.63,227.55,5.04460312]
["bitfinex","SOLUSD",1759693703503,1.63414432,227.66,227.56,0.65]
["bitfinex","SOLUSD",1759693704496,1.63414432,227.65,227.56,0.65]
["bitfinex","SOLUSD",1759693704701,1.63414432,227.63,227.56,0.65]
["bitfinex","SOLUSD",1759693704905,1.63414432,227.63,227.56,5.0444363]
["bitfinex","SOLUSD",1759693705097,1.63414432,227.63,227.57,0.65]
["bitfinex","SOLUSD",1759693706180,4.39328705,227.62,227.57,0.65]
["bitfinex","SOLUSD",1759693706385,4.39328705,227.62,227.58,0.65]
["bitfinex","SOLUSD",1759693706700,4.3931001,227.63,227.58,0.65]
["bitfinex","SOLUSD",1759693706907,20.8,227.64,227.59,0.65]
["bitfinex","SOLUSD",1759693707111,36.17516021,227.64,227.47,33.99232206]
["bitfinex","SOLUSD",1759693707416,1.63414432,227.57,227.48,35.88599085]
["bitfinex","SOLUSD",1759693707584,1.63414432,227.57,227.49,0.65]
["bitfinex","SOLUSD",1759693707788,0.28,227.6,227.49,0.65]
["bitfinex","SOLUSD",1759693707989,1.63414432,227.58,227.49,0.65]
["bitfinex","SOLUSD",1759693708311,4.39425231,227.57,227.49,5.04564231]
["bitfinex","SOLUSD",1759693708611,22.43414432,227.6,227.5,0.65]
["bitfinex","SOLUSD",1759693709491,20.8,227.6,227.5,0.65]
["bitfinex","SOLUSD",1759693709699,25.19367721,227.6,227.51,4.39541119]
["bitfinex","SOLUSD",1759693709907,25.19367721,227.6,227.52,0.65]
["bitfinex","SOLUSD",1759693710988,25.19367721,227.6,227.53,4.39502483]
["bitfinex","SOLUSD",1759693711195,25.19367721,227.6,227.54,0.65]
["bitfinex","SOLUSD",1759693711911,1.63414432,227.65,227.54,31.49]
["bitfinex","SOLUSD",1759693712092,1.63414432,227.65,227.54,30.84]
["bitfinex","SOLUSD",1759693712297,20.8,227.63,227.55,0.65]
["bitfinex","SOLUSD",1759693712898,20.8,227.62,227.55,0.65]
["bitfinex","SOLUSD",1759693713208,20.8,227.62,227.56,4.39444542]
["bitfinex","SOLUSD",1759693713391,20.8,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759693713786,20.8,227.62,227.54,35.23465862]
["bitfinex","SOLUSD",1759693713985,22.71414432,227.61,227.54,30.84]
["bitfinex","SOLUSD",1759693714189,1.63414432,227.59,227.54,30.84]
["bitfinex","SOLUSD",1759693714413,1.91414432,227.59,227.54,30.84]
["bitfinex","SOLUSD",1759693714816,1.63414432,227.57,227.54,30.84]
["bitfinex","SOLUSD",1759693715119,4.39444542,227.56,227.54,30.84]
["bitfinex","SOLUSD",1759693715818,4.39444542,227.56,227.5,0.71]
["bitfinex","SOLUSD",1759693716190,1.91414432,227.57,227.5,5.10549805]
["bitfinex","SOLUSD",1759693716413,1.63414432,227.59,227.51,0.71]
["bitfinex","SOLUSD",1759693717201,6.02806259,227.59,227.51,5.10522646]
["bitfinex","SOLUSD",1759693717398,6.02806259,227.59,227.51,0.71]
["bitfinex","SOLUSD",1759693717612,6.02806259,227.59,227.51,5.10538787]
["bitfinex","SOLUSD",1759693717816,6.02806259,227.59,227.52,0.71]
["bitfinex","SOLUSD",1759693719414,6.02806259,227.59,227.53,4.39502483]
["bitfinex","SOLUSD",1759693719628,1.63414432,227.59,227.54,0.71]
["bitfinex","SOLUSD",1759693719812,4.39367386,227.6,227.54,0.71]
["bitfinex","SOLUSD",1759693723739,1.63414432,227.61,227.54,5.10481262]
["bitfinex","SOLUSD",1759693723902,20.8,227.59,227.55,0.71]
["bitfinex","SOLUSD",1759693724703,20.8,227.59,227.55,5.10446175]
["bitfinex","SOLUSD",1759693724908,20.8,227.59,227.56,0.71]
["bitfinex","SOLUSD",1759693725109,20.8,227.59,227.57,0.71]
["bitfinex","SOLUSD",1759693725736,20.8,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759693726607,4.3934092,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759693727126,4.6734092,227.62,227.55,5.10446175]
["bitfinex","SOLUSD",1759693727423,4.3934092,227.62,227.56,0.7]
["bitfinex","SOLUSD",1759693728133,4.3934092,227.62,227.56,31.52]
["bitfinex","SOLUSD",1759693728335,20.8,227.62,227.57,0.7]
["bitfinex","SOLUSD",1759693729022,10.98003245,227.69,227.58,0.7]
["bitfinex","SOLUSD",1759693729232,1.91414432,227.66,227.58,0.7]
["bitfinex","SOLUSD",1759693729544,4.39174352,227.7,227.58,0.7]
["bitfinex","SOLUSD",1759693729758,1.63414432,227.68,227.58,0.7]
["bitfinex","SOLUSD",1759693729938,20.8,227.67,227.58,0.7]
["bitfinex","SOLUSD",1759693730646,20.8,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759693730829,20.8,227.65,227.59,5.09386616]
["bitfinex","SOLUSD",1759693731831,4.39273956,227.65,227.59,5.09386616]
["bitfinex","SOLUSD",1759693732830,21.08,227.67,227.57,4.39425231]
["bitfinex","SOLUSD",1759693732831,4.39251515,227.66,227.57,4.39425231]
["bitfinex","SOLUSD",1759693733238,4.39251515,227.66,227.58,0.7]
["bitfinex","SOLUSD",1759693734158,4.39251515,227.66,227.59,4.39386616]
["bitfinex","SOLUSD",1759693734363,4.67251515,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759693735249,20.8,227.67,227.59,0.7]
["bitfinex","SOLUSD",1759693735250,25.19234063,227.67,227.59,0.7]
["bitfinex","SOLUSD",1759693735448,0.28,227.69,227.59,0.7]
["bitfinex","SOLUSD",1759693735655,20.8,227.7,227.59,0.7]
["bitfinex","SOLUSD",1759693736346,20.8,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759693736541,20.8,227.69,227.61,0.7]
["bitfinex","SOLUSD",1759693737652,25.471839,227.7,227.62,4.39328705]
["bitfinex","SOLUSD",1759693737848,20.8,227.69,227.63,30.8]
["bitfinex","SOLUSD",1759693739233,20.8,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759693739440,4.671839,227.7,227.64,5.09290107]
["bitfinex","SOLUSD",1759693739638,4.39144401,227.72,227.65,0.7]
["bitfinex","SOLUSD",1759693739834,20.8,227.71,227.65,0.7]
["bitfinex","SOLUSD",1759693740665,21.08,227.71,227.65,0.7]
["bitfinex","SOLUSD",1759693741051,20.8,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759693741436,25.19201707,227.69,227.63,4.39307856]
["bitfinex","SOLUSD",1759693741643,22.43414432,227.66,227.56,31.48]
["bitfinex","SOLUSD",1759693741864,0.28,227.65,227.57,0.7]
["bitfinex","SOLUSD",1759693742567,4.67285226,227.65,227.57,5.09425231]
["bitfinex","SOLUSD",1759693742740,4.67285226,227.65,227.58,0.7]
["bitfinex","SOLUSD",1759693743245,1.63414432,227.68,227.58,0.7]
["bitfinex","SOLUSD",1759693743444,1.91414432,227.68,227.58,0.7]
["bitfinex","SOLUSD",1759693743863,20.8,227.7,227.58,0.7]
["bitfinex","SOLUSD",1759693744053,4.39174453,227.7,227.58,0.7]
["bitfinex","SOLUSD",1759693744568,25.19221852,227.68,227.59,4.39386616]
["bitfinex","SOLUSD",1759693744763,20.8,227.68,227.6,0.7]
["bitfinex","SOLUSD",1759693745065,4.67194232,227.69,227.6,0.7]
["bitfinex","SOLUSD",1759693745264,20.8,227.66,227.58,0.7]
["bitfinex","SOLUSD",1759693745469,1.91414432,227.65,227.59,30.84]
["bitfinex","SOLUSD",1759693746650,4.39290107,227.64,227.59,30.84]
["bitfinex","SOLUSD",1759693746859,25.19290107,227.64,227.59,31.54]
["bitfinex","SOLUSD",1759693747947,25.19290107,227.64,227.59,30.54]
["bitfinex","SOLUSD",1759693748147,25.19290107,227.64,227.6,0.7]
["bitfinex","SOLUSD",1759693748348,20.8,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759693748856,20.8,227.64,227.62,0.7]
["bitfinex","SOLUSD",1759693749976,20.8,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759693750854,20.8,227.66,227.61,5.09335694]
["bitfinex","SOLUSD",1759693752173,20.8,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759693752473,25.19253796,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759693753674,21.08,227.68,227.62,4.3931769]
["bitfinex","SOLUSD",1759693753845,21.08,227.68,227.62,5.0931769]
["bitfinex","SOLUSD",1759693754672,20.8,227.68,227.62,4.3931769]
["bitfinex","SOLUSD",1759693754881,4.3913578,227.72,227.63,0.7]
["bitfinex","SOLUSD",1759693755054,4.3913578,227.72,227.64,4.39290107]
["bitfinex","SOLUSD",1759693755252,4.3913578,227.72,227.65,31.5]
["bitfinex","SOLUSD",1759693755843,25.1913578,227.72,227.66,0.7]
["bitfinex","SOLUSD",1759693756049,4.3913578,227.72,227.66,0.7]
["bitfinex","SOLUSD",1759693757460,4.3913578,227.72,227.66,5.09249346]
["bitfinex","SOLUSD",1759693758058,20.8,227.71,227.65,35.19267569]
["bitfinex","SOLUSD",1759693758777,20.8,227.71,227.65,35.89267569]
["bitfinex","SOLUSD",1759693760052,25.1915956,227.71,227.65,31.5]
["bitfinex","SOLUSD",1759693760553,0.28,227.7,227.65,30.8]
["bitfinex","SOLUSD",1759693760787,0.28,227.69,227.65,30.8]
["bitfinex","SOLUSD",1759693760949,25.1915956,227.71,227.65,30.8]
["bitfinex","SOLUSD",1759693760950,25.4715956,227.71,227.65,31.5]
["bitfinex","SOLUSD",1759693761370,25.4715956,227.71,227.62,0.7]
["bitfinex","SOLUSD",1759693761371,2.83328289,227.7,227.62,0.7]
["bitfinex","SOLUSD",1759693761573,2.83328289,227.7,227.63,30.78]
["bitfinex","SOLUSD",1759693762879,4.3919364,227.69,227.63,31.48]
["bitfinex","SOLUSD",1759693763174,4.3919364,227.69,227.63,35.8730008]
["bitfinex","SOLUSD",1759693763471,25.1919364,227.69,227.63,35.8730008]
["bitfinex","SOLUSD",1759693765289,25.1919364,227.69,227.64,0.7]
["bitfinex","SOLUSD",1759693765478,25.1919364,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759693767183,25.19170676,227.71,227.65,0.7]
["bitfinex","SOLUSD",1759693767381,20.8,227.72,227.65,5.09269042]
["bitfinex","SOLUSD",1759693767570,20.8,227.72,227.66,0.7]
["bitfinex","SOLUSD",1759693769386,10.97559534,227.78,227.66,16.07379421]
["bitfinex","SOLUSD",1759693769569,2.55328289,227.77,227.67,0.7]
["bitfinex","SOLUSD",1759693769775,2.55328289,227.77,227.68,30.76]
["bitfinex","SOLUSD",1759693769974,17.91966124,227.77,227.69,0.7]
["bitfinex","SOLUSD",1759693770174,20.8,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759693770593,20.8,227.74,227.7,0.7]
["bitfinex","SOLUSD",1759693770764,20.8,227.74,227.68,30.76]
["bitfinex","SOLUSD",1759693770971,20.8,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759693771282,20.8,227.74,227.69,5.09181519]
["bitfinex","SOLUSD",1759693771480,20.8,227.74,227.69,4.39181519]
["bitfinex","SOLUSD",1759693771711,20.8,227.74,227.68,30.76]
["bitfinex","SOLUSD",1759693771712,23.35328289,227.74,227.58,4.39405923]
["bitfinex","SOLUSD",1759693771989,2.55328289,227.7,227.61,0.7]
["bitfinex","SOLUSD",1759693772489,0.28,227.69,227.61,0.7]
["bitfinex","SOLUSD",1759693773182,4.3921293,227.68,227.61,5.09337383]
["bitfinex","SOLUSD",1759693773481,4.3921293,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693774888,6.94541219,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693775588,6.94541219,227.68,227.62,5.0532756]
["bitfinex","SOLUSD",1759693776092,6.94541219,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693778197,7.22541219,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759693780295,7.22541219,227.68,227.59,30.76]
["bitfinex","SOLUSD",1759693780602,7.22541219,227.68,227.6,0.66]
["bitfinex","SOLUSD",1759693781493,20.8,227.65,227.61,30.76]
["bitfinex","SOLUSD",1759693781673,20.8,227.65,227.61,31.42]
["bitfinex","SOLUSD",1759693782780,25.19282786,227.65,227.61,31.42]
["bitfinex","SOLUSD",1759693783590,25.19282786,227.65,227.62,30.76]
["bitfinex","SOLUSD",1759693783992,25.19282786,227.65,227.62,31.42]
["bitfinex","SOLUSD",1759693785401,25.19282786,227.65,227.63,30.76]
["bitfinex","SOLUSD",1759693785983,25.19282786,227.65,227.6,0.66]
["bitfinex","SOLUSD",1759693786181,25.19282786,227.65,227.52,112.38791464]
["bitfinex","SOLUSD",1759693786182,2.83328289,227.64,227.58,0.66]
["bitfinex","SOLUSD",1759693786386,2.55328289,227.62,227.59,30.78]
["bitfinex","SOLUSD",1759693786584,2.55328289,227.62,227.59,30.76]
["bitfinex","SOLUSD",1759693786986,0.28,227.61,227.58,30.78]
["bitfinex","SOLUSD",1759693787298,0.28,227.61,227.57,30.78]
["bitfinex","SOLUSD",1759693787500,4.39367311,227.6,227.57,30.78]
["bitfinex","SOLUSD",1759693787700,15.37785588,227.6,227.54,0.66]
["bitfinex","SOLUSD",1759693787906,4.39367311,227.6,227.54,0.66]
["bitfinex","SOLUSD",1759693788109,4.39367311,227.6,227.55,30.78]
["bitfinex","SOLUSD",1759693788288,20.8,227.59,227.56,0.7]
["bitfinex","SOLUSD",1759693788490,20.8,227.59,227.57,30.78]
["bitfinex","SOLUSD",1759693789207,25.19405912,227.59,227.57,30.78]
["bitfinex","SOLUSD",1759693789992,20.8,227.59,227.57,31.48]
["bitfinex","SOLUSD",1759693790200,20.8,227.59,227.58,0.7]
["bitfinex","SOLUSD",1759693793007,10.98277337,227.63,227.58,0.7]
["bitfinex","SOLUSD",1759693793008,20.8,227.6,227.58,0.7]
["bitfinex","SOLUSD",1759693793193,20.8,227.6,227.59,0.7]
["bitfinex","SOLUSD",1759693794295,4.39326023,227.63,227.59,0.7]
["bitfinex","SOLUSD",1759693794497,4.39326023,227.63,227.6,0.7]
["bitfinex","SOLUSD",1759693794797,25.19326023,227.63,227.6,0.7]
["bitfinex","SOLUSD",1759693795591,25.19326023,227.63,227.61,0.7]
["bitfinex","SOLUSD",1759693796301,25.19326023,227.63,227.62,30.78]
["bitfinex","SOLUSD",1759693802219,27.74654312,227.63,227.59,0.7]
["bitfinex","SOLUSD",1759693802425,27.74654312,227.63,227.61,30.78]
["bitfinex","SOLUSD",1759693802627,27.74654312,227.63,227.59,0.7]
["bitfinex","SOLUSD",1759693802924,27.74654312,227.63,227.6,30.78]
["bitfinex","SOLUSD",1759693803433,27.74654312,227.63,227.61,30.78]
["bitfinex","SOLUSD",1759693803803,27.74654312,227.63,227.58,0.7]
["bitfinex","SOLUSD",1759693804020,2.55328289,227.59,227.51,0.7]
["bitfinex","SOLUSD",1759693804203,2.55328289,227.56,227.51,0.7]
["bitfinex","SOLUSD",1759693804411,2.55328289,227.56,227.52,31.48]
["bitfinex","SOLUSD",1759693804721,20.8,227.6,227.53,0.7]
["bitfinex","SOLUSD",1759693804902,2.55328289,227.57,227.53,0.7]
["bitfinex","SOLUSD",1759693805224,4.39444542,227.56,227.53,0.7]
["bitfinex","SOLUSD",1759693806807,20.8,227.54,227.51,0.7]
["bitfinex","SOLUSD",1759693807018,20.8,227.54,227.52,31.48]
["bitfinex","SOLUSD",1759693807321,4.39502483,227.53,227.49,0.7]
["bitfinex","SOLUSD",1759693807701,4.39502483,227.53,227.5,30.78]
["bitfinex","SOLUSD",1759693807905,4.39502483,227.53,227.5,31.48]
["bitfinex","SOLUSD",1759693808529,4.39502483,227.53,227.5,30.78]
["bitfinex","SOLUSD",1759693808710,4.39502483,227.53,227.48,0.7]
["bitfinex","SOLUSD",1759693808711,20.8,227.5,227.49,30.78]
["bitfinex","SOLUSD",1759693808910,20.8,227.5,227.48,0.7]
["bitfinex","SOLUSD",1759693808911,20.8,227.5,227.46,0.7]
["bitfinex","SOLUSD",1759693809225,20.8,227.5,227.47,0.7]
["bitfinex","SOLUSD",1759693809226,4.39579761,227.49,227.47,0.7]
["bitfinex","SOLUSD",1759693809419,4.39579761,227.49,227.47,31.48]
["bitfinex","SOLUSD",1759693809614,4.39560874,227.5,227.47,31.48]
["bitfinex","SOLUSD",1759693809811,10.98735362,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759693810016,13.54063651,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759693811330,4.39502483,227.53,227.48,0.7]
["bitfinex","SOLUSD",1759693811509,4.39502483,227.53,227.49,0.7]
["bitfinex","SOLUSD",1759693815234,4.39502483,227.53,227.47,30.78]
["bitfinex","SOLUSD",1759693815534,4.39502483,227.53,227.48,0.7]
["bitfinex","SOLUSD",1759693815734,4.39502483,227.53,227.49,0.7]
["bitfinex","SOLUSD",1759693816106,20.8,227.5,227.49,0.7]
["bitfinex","SOLUSD",1759693816408,20.8,227.5,227.47,30.78]
["bitfinex","SOLUSD",1759693816607,20.8,227.5,227.48,0.7]
["bitfinex","SOLUSD",1759693817608,4.39564427,227.5,227.47,30.78]
["bitfinex","SOLUSD",1759693817803,15.38465525,227.5,227.48,30.78]
["bitfinex","SOLUSD",1759693818814,20.8,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759693819038,2.55328289,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759693819412,2.83328289,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759693819612,7.22985356,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759693820008,6.94985356,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759693820711,7.22985356,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759693821236,6.3151125,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759693821418,6.3151125,227.45,227.37,435.84210554]
["bitfinex","SOLUSD",1759693821419,1.63854183,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693821620,25.47792417,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693821810,27.116466,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693822533,26.836466,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693822737,25.19792417,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693822936,26.836466,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693826744,25.19792417,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693826918,26.836466,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693829444,25.19792417,227.38,227.37,380.75617586]
["bitfinex","SOLUSD",1759693832117,20.8,227.38,227.37,380.75617586]
["bitfinex","SOLUSD",1759693832528,6.03636976,227.39,227.37,380.75617586]
["bitfinex","SOLUSD",1759693832722,6.03636976,227.39,227.38,31.54]
["bitfinex","SOLUSD",1759693832922,4.39782793,227.39,227.38,31.54]
["bitfinex","SOLUSD",1759693833932,1.63854183,227.39,227.38,0.66]
["bitfinex","SOLUSD",1759693834247,1.63854183,227.39,227.38,31.52]
["bitfinex","SOLUSD",1759693835037,4.39753737,227.4,227.38,31.52]
["bitfinex","SOLUSD",1759693835241,6.0360792,227.4,227.38,31.52]
["bitfinex","SOLUSD",1759693835442,6.0360792,227.4,227.38,0.66]
["bitfinex","SOLUSD",1759693835745,6.0360792,227.4,227.37,380.05617586]
["bitfinex","SOLUSD",1759693835746,20.8,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693835950,26.836466,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693838949,25.19792417,227.38,227.37,380.71617586]
["bitfinex","SOLUSD",1759693839157,26.836466,227.38,227.37,380.71617586]
["bitfinex","SOLUSD",1759693839750,26.836466,227.38,227.37,380.05617586]
["bitfinex","SOLUSD",1759693842170,26.836466,227.38,227.37,327.71990082]
["bitfinex","SOLUSD",1759693842485,33.67063332,227.38,227.37,127.62756932]
["bitfinex","SOLUSD",1759693842762,33.67063332,227.38,227.36,1e-08]
["bitfinex","SOLUSD",1759693842955,44.66544376,227.38,227.33,1e-08]
["bitfinex","SOLUSD",1759693843260,1.63854183,227.34,227.33,1e-08]
["bitfinex","SOLUSD",1759693843433,20.8,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759693844156,22.43854183,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759693844737,26.83762682,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759693845036,57.73762682,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759693845959,57.73762682,227.32,227.31,0.66000001]
["bitfinex","SOLUSD",1759693846129,26.83762682,227.32,227.31,0.66000001]
["bitfinex","SOLUSD",1759693846756,26.83762682,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759693847760,4.39831104,227.36,227.31,0.66000001]
["bitfinex","SOLUSD",1759693847956,1.63854183,227.34,227.31,0.66000001]
["bitfinex","SOLUSD",1759693848154,20.8,227.33,227.31,0.66000001]
["bitfinex","SOLUSD",1759693850871,1.63854183,227.35,227.31,0.66000001]
["bitfinex","SOLUSD",1759693851057,6.03708513,227.35,227.31,0.66000001]
["bitfinex","SOLUSD",1759693851666,1.63854183,227.35,227.31,0.66000001]
["bitfinex","SOLUSD",1759693851865,6.03705479,227.35,227.31,0.66000001]
["bitfinex","SOLUSD",1759693854144,20.8,227.37,227.31,5.05921609]
["bitfinex","SOLUSD",1759693854466,1.63854183,227.43,227.32,0.66]
["bitfinex","SOLUSD",1759693854763,22.43854183,227.43,227.31,15.05941238]
["bitfinex","SOLUSD",1759693854966,1.63854183,227.43,227.31,15.05941238]
["bitfinex","SOLUSD",1759693855169,22.43854183,227.43,227.31,15.05941238]
["bitfinex","SOLUSD",1759693855360,20.8,227.4,227.31,15.05941238]
["bitfinex","SOLUSD",1759693855562,1.63854183,227.45,227.31,15.49934023]
["bitfinex","SOLUSD",1759693855751,1.63854183,227.43,227.31,15.05941238]
["bitfinex","SOLUSD",1759693856351,22.43854183,227.45,227.31,15.05941238]
["bitfinex","SOLUSD",1759693856663,4.39676398,227.44,227.31,15.05941238]
["bitfinex","SOLUSD",1759693856865,20.8,227.42,227.32,0.66]
["bitfinex","SOLUSD",1759693857048,4.39674666,227.45,227.34,20.8]
["bitfinex","SOLUSD",1759693857249,6.03528849,227.45,227.35,0.66]
["bitfinex","SOLUSD",1759693857552,6.03528849,227.45,227.36,30.92]
["bitfinex","SOLUSD",1759693857759,6.03528849,227.45,227.37,0.66]
["bitfinex","SOLUSD",1759693858588,1.63854183,227.43,227.37,0.66]
["bitfinex","SOLUSD",1759693859151,1.63854183,227.43,227.37,5.05797428]
["bitfinex","SOLUSD",1759693859471,1.63854183,227.43,227.38,0.66]
["bitfinex","SOLUSD",1759693859875,4.39684234,227.44,227.38,0.66]
["bitfinex","SOLUSD",1759693860548,1.63854183,227.39,227.28,10.99941646]
["bitfinex","SOLUSD",1759693860866,1.63854183,227.39,227.24,54.4]
["bitfinex","SOLUSD",1759693860867,1.63854183,227.35,227.29,31.56]
["bitfinex","SOLUSD",1759693861074,1.63854183,227.35,227.3,0.66]
["bitfinex","SOLUSD",1759693861372,4.39869798,227.34,227.31,0.66]
["bitfinex","SOLUSD",1759693861744,1.63854183,227.33,227.31,0.66]
["bitfinex","SOLUSD",1759693861947,1.63854183,227.33,227.31,30.92]
["bitfinex","SOLUSD",1759693863158,4.39908499,227.32,227.31,30.92]
["bitfinex","SOLUSD",1759693863472,4.39908499,227.32,227.3,30.92]
["bitfinex","SOLUSD",1759693863867,1.63854183,227.31,227.3,30.92]
["bitfinex","SOLUSD",1759693864051,1.63854183,227.31,227.28,30.9]
["bitfinex","SOLUSD",1759693865172,4.39947206,227.3,227.28,30.9]
["bitfinex","SOLUSD",1759693865860,20.8,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759693867159,25.1998592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759693867768,25.8998592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759693867979,1.63854183,227.29,227.27,0.1]
["bitfinex","SOLUSD",1759693868471,1.63854183,227.29,227.27,0.76]
["bitfinex","SOLUSD",1759693868675,0.7,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759693869268,25.8998592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759693869573,5.0998592,227.28,227.27,0.1]
["bitfinex","SOLUSD",1759693871550,5.0998592,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693871755,25.8998592,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693871965,5.0998592,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693873055,6.73840103,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693873786,26.83840103,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693874092,5.0998592,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693874290,27.53840103,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693874490,6.73840103,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759693875582,20.8,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1759693875765,59.93270915,227.25,227.17,0.1]
["bitfinex","SOLUSD",1759693875967,1.63854183,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693876361,2.33854183,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693877082,6.74033776,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693877265,6.04033776,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693878282,26.84033776,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693880985,26.84033776,227.18,227.17,0.78]
["bitfinex","SOLUSD",1759693881164,27.57029838,227.18,227.17,0.78]
["bitfinex","SOLUSD",1759693882961,4.40156372,227.2,227.17,0.78]
["bitfinex","SOLUSD",1759693883279,20.8,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693883680,2.36850245,227.19,227.17,0.78]
["bitfinex","SOLUSD",1759693883872,20.8,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693884381,25.20179593,227.18,227.17,0.78]
["bitfinex","SOLUSD",1759693884903,25.91179593,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693886761,56.89179593,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759693888188,56.89179593,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1759693888189,59.26029838,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1759693888414,70.26478821,227.18,227.14,1e-08]
["bitfinex","SOLUSD",1759693888562,2.36850245,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693888765,33.34850245,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693888982,34.05850245,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693889467,33.34850245,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693890068,37.75087973,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693890468,38.46087973,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693893194,7.48087973,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693893401,38.44087973,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1759693894588,20.8,227.12,227.08,0.1]
["bitfinex","SOLUSD",1759693894780,23.16850245,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693895922,27.57204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693896501,56.85354044,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693896709,59.22204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693897003,58.53204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693898103,59.22204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693898602,27.57204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693898806,58.53204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693900381,27.57204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693900801,27.57204289,227.09,227.08,0.8]
["bitfinex","SOLUSD",1759693901895,27.57204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693902091,27.57204289,227.09,227.08,0.8]
["bitfinex","SOLUSD",1759693903720,6.77204289,227.09,227.08,0.8]
["bitfinex","SOLUSD",1759693903904,2.36850245,227.09,227.08,0.8]
["bitfinex","SOLUSD",1759693904205,6.77204289,227.09,227.08,0.8]
["bitfinex","SOLUSD",1759693904778,27.57204289,227.09,227.08,0.8]
["bitfinex","SOLUSD",1759693905089,6.77204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693905291,27.57204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693905688,7.46204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693905998,6.77204289,227.09,227.08,0.1]
["bitfinex","SOLUSD",1759693907298,6.77204289,227.09,226.98,0.7]
["bitfinex","SOLUSD",1759693907299,20.8,227.06,226.98,0.7]
["bitfinex","SOLUSD",1759693907501,2.36850245,226.99,226.98,0.7]
["bitfinex","SOLUSD",1759693907709,2.36850245,227.01,226.98,0.7]
["bitfinex","SOLUSD",1759693907912,16.08239155,227.09,226.98,0.7]
["bitfinex","SOLUSD",1759693907913,20.8,227.06,226.98,0.7]
["bitfinex","SOLUSD",1759693908099,20.8,227.05,226.98,0.7]
["bitfinex","SOLUSD",1759693908823,4.40354044,227.09,226.98,0.7]
["bitfinex","SOLUSD",1759693909024,2.36850245,227.07,226.98,0.7]
["bitfinex","SOLUSD",1759693909230,2.36850245,227.07,226.99,4.40548041]
["bitfinex","SOLUSD",1759693909402,20.8,227.08,227.0,0.66]
["bitfinex","SOLUSD",1759693909737,2.36850245,227.11,227.0,0.66]
["bitfinex","SOLUSD",1759693910434,20.8,227.12,227.0,0.66]
["bitfinex","SOLUSD",1759693910640,23.16850245,227.12,227.0,0.66]
["bitfinex","SOLUSD",1759693911014,20.8,227.12,227.0,0.66]
["bitfinex","SOLUSD",1759693911222,23.16850245,227.12,227.01,31.04]
["bitfinex","SOLUSD",1759693911436,6.77157634,227.12,227.02,5.06489824]
["bitfinex","SOLUSD",1759693911643,2.36850245,227.06,227.0,0.66]
["bitfinex","SOLUSD",1759693911819,2.36850245,227.04,227.0,0.66]
["bitfinex","SOLUSD",1759693912139,2.36850245,227.02,226.95,0.66]
["bitfinex","SOLUSD",1759693912327,0.67,227.03,226.95,0.66]
["bitfinex","SOLUSD",1759693912328,2.36850245,226.98,226.95,0.66]
["bitfinex","SOLUSD",1759693912511,20.8,227.01,226.96,0.66]
["bitfinex","SOLUSD",1759693912716,23.16850245,227.01,226.96,0.66]
["bitfinex","SOLUSD",1759693913035,20.8,227.05,226.96,0.66]
["bitfinex","SOLUSD",1759693913341,2.36850245,227.01,226.96,0.66]
["bitfinex","SOLUSD",1759693913644,2.36850245,227.01,226.97,0.66]
["bitfinex","SOLUSD",1759693914118,6.77363856,227.01,226.97,0.66]
["bitfinex","SOLUSD",1759693914304,23.16850245,227.01,226.97,0.66]
["bitfinex","SOLUSD",1759693914635,2.36850245,227.07,226.98,0.66]
["bitfinex","SOLUSD",1759693915219,0.67,227.07,226.98,0.66]
["bitfinex","SOLUSD",1759693915424,20.8,227.07,226.98,5.06564433]
["bitfinex","SOLUSD",1759693915626,20.8,227.06,226.99,0.66]
["bitfinex","SOLUSD",1759693915823,2.36850245,227.05,226.99,0.66]
["bitfinex","SOLUSD",1759693916333,20.8,227.06,226.99,0.66]
["bitfinex","SOLUSD",1759693916530,0.67,227.1,226.99,0.66]
["bitfinex","SOLUSD",1759693916838,2.36850245,227.09,226.99,0.66]
["bitfinex","SOLUSD",1759693917010,20.8,227.1,226.99,0.66]
["bitfinex","SOLUSD",1759693917324,23.16850245,227.1,226.99,0.66]
["bitfinex","SOLUSD",1759693917526,2.36850245,227.1,227.0,15.41850219]
["bitfinex","SOLUSD",1759693917719,2.36850245,227.1,227.01,0.66]
["bitfinex","SOLUSD",1759693917929,0.67,227.13,227.02,31.28]
["bitfinex","SOLUSD",1759693918153,20.8,227.12,227.03,0.66]
["bitfinex","SOLUSD",1759693918464,0.5,227.11,227.03,0.66]
["bitfinex","SOLUSD",1759693919038,0.67,227.2,227.03,0.66]
["bitfinex","SOLUSD",1759693919229,2.36850245,227.17,227.03,0.66]
["bitfinex","SOLUSD",1759693919433,2.36850245,227.19,227.04,37.43833684]
["bitfinex","SOLUSD",1759693919736,2.36850245,227.19,227.07,20.8]
["bitfinex","SOLUSD",1759693919941,2.36850245,227.19,227.08,0.66]
["bitfinex","SOLUSD",1759693920448,5.07142731,227.2,227.08,0.66]
["bitfinex","SOLUSD",1759693920740,2.36850245,227.15,227.04,4.40451021]
["bitfinex","SOLUSD",1759693920951,0.67,227.14,227.05,31.94]
["bitfinex","SOLUSD",1759693921241,21.47,227.17,227.06,0.66]
["bitfinex","SOLUSD",1759693921441,20.8,227.12,227.06,0.66]
["bitfinex","SOLUSD",1759693921631,20.8,227.1,227.06,0.66]
["bitfinex","SOLUSD",1759693921941,20.8,227.1,227.05,31.28]
["bitfinex","SOLUSD",1759693921942,20.8,227.1,227.05,35.684276]
["bitfinex","SOLUSD",1759693922145,20.8,227.1,227.07,0.66]
["bitfinex","SOLUSD",1759693922546,5.78825076,227.13,227.06,31.3]
["bitfinex","SOLUSD",1759693922547,4.40228977,227.16,227.08,0.66]
["bitfinex","SOLUSD",1759693922750,20.8,227.12,227.08,0.66]
["bitfinex","SOLUSD",1759693922930,20.8,227.12,227.09,0.66]
["bitfinex","SOLUSD",1759693923243,20.8,227.17,227.1,0.66]
["bitfinex","SOLUSD",1759693923547,0.67,227.18,227.11,4.40315265]
["bitfinex","SOLUSD",1759693923851,6.45610162,227.17,227.07,6.44610162]
["bitfinex","SOLUSD",1759693924148,6.45610162,227.17,227.1,31.3]
["bitfinex","SOLUSD",1759693924537,20.8,227.14,227.1,31.3]
["bitfinex","SOLUSD",1759693925428,20.8,227.15,227.1,31.3]
["bitfinex","SOLUSD",1759693925648,20.8,227.14,227.09,31.3]
["bitfinex","SOLUSD",1759693925849,20.8,227.14,227.1,0.66]
["bitfinex","SOLUSD",1759693926026,20.8,227.14,227.11,0.66]
["bitfinex","SOLUSD",1759693927155,20.8,227.14,227.11,5.06298523]
["bitfinex","SOLUSD",1759693927450,20.8,227.14,227.09,35.70337298]
["bitfinex","SOLUSD",1759693927628,20.8,227.14,227.1,0.66]
["bitfinex","SOLUSD",1759693927958,20.8,227.14,227.07,0.66]
["bitfinex","SOLUSD",1759693927959,0.67,227.13,227.07,0.66]
["bitfinex","SOLUSD",1759693928249,5.78610162,227.12,227.08,31.3]
["bitfinex","SOLUSD",1759693928650,0.67,227.11,227.08,31.3]
["bitfinex","SOLUSD",1759693929250,10.18924283,227.12,227.08,31.3]
["bitfinex","SOLUSD",1759693929453,10.18924283,227.12,227.07,31.3]
["bitfinex","SOLUSD",1759693929722,10.18924283,227.12,227.07,31.96]
["bitfinex","SOLUSD",1759693929939,10.18924283,227.12,227.07,0.66]
["bitfinex","SOLUSD",1759693930152,5.07314121,227.12,227.07,31.3]
["bitfinex","SOLUSD",1759693930337,10.85924283,227.12,227.07,31.3]
["bitfinex","SOLUSD",1759693930845,0.5,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759693931032,0.5,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759693931345,0.5,227.13,227.1,0.66]
["bitfinex","SOLUSD",1759693931548,4.90281514,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759693931754,4.90281514,227.13,227.06,0.66]
["bitfinex","SOLUSD",1759693931980,5.78610162,227.11,227.07,31.3]
["bitfinex","SOLUSD",1759693932245,5.78610162,227.11,227.04,0.66]
["bitfinex","SOLUSD",1759693932246,6.45610162,227.11,227.04,0.66]
["bitfinex","SOLUSD",1759693932446,6.45610162,227.11,227.05,31.34]
["bitfinex","SOLUSD",1759693933025,27.25610162,227.11,226.94,0.1852372]
["bitfinex","SOLUSD",1759693933269,5.78610162,227.07,226.95,5.06625688]
["bitfinex","SOLUSD",1759693933432,5.78610162,227.05,226.96,6.44610162]
["bitfinex","SOLUSD",1759693933755,20.8,227.02,226.97,32.0]
["bitfinex","SOLUSD",1759693934146,20.8,227.02,226.97,0.66]
["bitfinex","SOLUSD",1759693934352,5.78610162,227.02,226.98,32.0]
["bitfinex","SOLUSD",1759693934865,20.8,227.05,226.99,0.66]
["bitfinex","SOLUSD",1759693935058,20.8,227.07,227.0,31.34]
["bitfinex","SOLUSD",1759693935234,25.20393718,227.07,227.01,5.06509228]
["bitfinex","SOLUSD",1759693935435,5.78610162,227.06,227.01,0.66]
["bitfinex","SOLUSD",1759693935638,5.78610162,227.06,227.02,0.66]
["bitfinex","SOLUSD",1759693936353,25.20393718,227.07,226.94,0.1852372]
["bitfinex","SOLUSD",1759693936354,26.58610162,227.03,226.94,0.1852372]
["bitfinex","SOLUSD",1759693936529,20.8,227.04,226.94,32.1852372]
["bitfinex","SOLUSD",1759693936728,21.3,227.04,226.95,0.66]
["bitfinex","SOLUSD",1759693936938,6.28610162,227.04,226.95,0.66]
["bitfinex","SOLUSD",1759693937142,0.5,227.04,226.97,4.40586861]
["bitfinex","SOLUSD",1759693937353,0.5,227.04,226.98,0.66]
["bitfinex","SOLUSD",1759693937553,0.5,227.04,226.99,5.78610162]
["bitfinex","SOLUSD",1759693937746,5.78610162,227.08,227.0,32.08]
["bitfinex","SOLUSD",1759693937935,20.8,227.1,227.01,0.7]
["bitfinex","SOLUSD",1759693938137,20.8,227.08,227.01,0.7]
["bitfinex","SOLUSD",1759693938745,20.8,227.08,227.01,6.48610162]
["bitfinex","SOLUSD",1759693938951,20.8,227.08,227.02,0.7]
["bitfinex","SOLUSD",1759693939332,20.8,227.09,227.03,4.40470422]
["bitfinex","SOLUSD",1759693939637,20.8,227.09,227.03,5.10470422]
["bitfinex","SOLUSD",1759693939847,0.69,227.16,227.04,6.48610162]
["bitfinex","SOLUSD",1759693940036,5.78610162,227.11,227.04,0.7]
["bitfinex","SOLUSD",1759693940363,5.78610162,227.11,227.05,31.4]
["bitfinex","SOLUSD",1759693940665,5.78610162,227.13,227.05,31.4]
["bitfinex","SOLUSD",1759693940827,5.78610162,227.13,227.06,0.7]
["bitfinex","SOLUSD",1759693941033,20.8,227.15,227.06,0.7]
["bitfinex","SOLUSD",1759693941357,5.78610162,227.14,227.07,4.4039283]
["bitfinex","SOLUSD",1759693941559,5.78610162,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759693941743,6.28610162,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759693941931,0.5,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759693942131,27.08610162,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759693943053,3.94843689,227.13,227.08,0.7]
["bitfinex","SOLUSD",1759693943254,3.94843689,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759693943760,0.5,227.14,227.1,4.40334654]
["bitfinex","SOLUSD",1759693943953,0.5,227.14,227.11,31.4]
["bitfinex","SOLUSD",1759693944862,0.5,227.14,227.12,0.7]
["bitfinex","SOLUSD",1759693945050,0.5,227.14,227.11,31.4]
["bitfinex","SOLUSD",1759693945251,0.5,227.14,227.13,0.7]
["bitfinex","SOLUSD",1759693945630,0.5,227.14,227.13,5.10276493]
["bitfinex","SOLUSD",1759693946261,0.69,227.23,227.13,5.10276493]
["bitfinex","SOLUSD",1759693946558,3.94843689,227.21,227.14,0.7]
["bitfinex","SOLUSD",1759693947141,3.94843689,227.21,227.15,31.38]
["bitfinex","SOLUSD",1759693948738,20.8,227.18,227.1,0.7]
["bitfinex","SOLUSD",1759693949060,3.94843689,227.14,227.1,0.7]
["bitfinex","SOLUSD",1759693949866,3.94843689,227.14,227.11,0.7]
["bitfinex","SOLUSD",1759693950239,3.94843689,227.15,227.12,0.7]
["bitfinex","SOLUSD",1759693950963,20.8,227.18,227.11,4.40299536]
["bitfinex","SOLUSD",1759693951164,5.091786,227.19,227.13,0.7]
["bitfinex","SOLUSD",1759693951165,3.94843689,227.17,227.13,0.7]
["bitfinex","SOLUSD",1759693951345,3.94843689,227.15,227.09,31.36]
["bitfinex","SOLUSD",1759693951661,3.94843689,227.13,227.09,31.36]
["bitfinex","SOLUSD",1759693951962,3.94843689,227.13,227.1,0.7]
["bitfinex","SOLUSD",1759693952137,3.94843689,227.13,227.1,5.10327815]
["bitfinex","SOLUSD",1759693952354,3.94843689,227.13,227.11,31.38]
["bitfinex","SOLUSD",1759693952554,3.94843689,227.13,227.1,5.10327815]
["bitfinex","SOLUSD",1759693952782,3.94843689,227.13,227.1,5.07327815]
["bitfinex","SOLUSD",1759693952975,3.94843689,227.13,227.11,31.38]
["bitfinex","SOLUSD",1759693953274,3.94807187,227.14,227.12,31.38]
["bitfinex","SOLUSD",1759693953868,3.94807187,227.14,227.12,31.36]
["bitfinex","SOLUSD",1759693955463,3.94807187,227.14,227.12,36.43294296]
["bitfinex","SOLUSD",1759693955866,0.67,227.19,227.12,36.43294296]
["bitfinex","SOLUSD",1759693955867,3.94807187,227.16,227.12,36.43294296]
["bitfinex","SOLUSD",1759693958177,3.94807187,227.16,227.12,32.03]
["bitfinex","SOLUSD",1759693958504,3.94807187,227.14,227.12,32.03]
["bitfinex","SOLUSD",1759693958859,3.94807187,227.14,227.12,35.76292196]
["bitfinex","SOLUSD",1759693959199,3.94807187,227.16,227.13,0.67]
["bitfinex","SOLUSD",1759693959681,3.94807187,227.16,227.12,35.7629466]
["bitfinex","SOLUSD",1759693959888,3.94807187,227.16,227.13,0.67]
["bitfinex","SOLUSD",1759693960097,1.17,227.18,227.12,31.36]
["bitfinex","SOLUSD",1759693960272,3.94807187,227.16,227.12,31.36]
["bitfinex","SOLUSD",1759693960581,3.94807187,227.16,227.12,32.03]
["bitfinex","SOLUSD",1759693961595,3.94807187,227.16,227.12,36.4329299]
["bitfinex","SOLUSD",1759693962777,3.94807187,227.16,227.13,0.67]
["bitfinex","SOLUSD",1759693962977,3.94807187,227.16,227.14,0.67]
["bitfinex","SOLUSD",1759693963177,3.94807187,227.16,227.12,31.36]
["bitfinex","SOLUSD",1759693963377,4.61807187,227.16,227.12,31.36]
["bitfinex","SOLUSD",1759693963777,3.94807187,227.16,227.12,31.36]
["bitfinex","SOLUSD",1759693963994,3.94807187,227.14,227.12,32.03]
["bitfinex","SOLUSD",1759693964900,3.94807187,227.14,227.13,0.67]
["bitfinex","SOLUSD",1759693965078,1.51593701,227.15,227.13,0.67]
["bitfinex","SOLUSD",1759693966272,1.51593701,227.15,227.12,31.36]
["bitfinex","SOLUSD",1759693966476,1.51593701,227.15,227.12,32.03]
["bitfinex","SOLUSD",1759693966790,1.51593701,227.15,227.12,36.43289897]
["bitfinex","SOLUSD",1759693967110,1.51593701,227.15,227.12,32.03]
["bitfinex","SOLUSD",1759693967599,1.51593701,227.13,227.12,32.03]
["bitfinex","SOLUSD",1759693968174,1.51593701,227.13,227.1,4.403285]
["bitfinex","SOLUSD",1759693968175,22.97593701,227.13,227.06,0.71]
["bitfinex","SOLUSD",1759693968400,1.51593701,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759693968603,1.51593701,227.04,227.0,0.71]
["bitfinex","SOLUSD",1759693968777,1.51593701,227.04,227.01,31.99]
["bitfinex","SOLUSD",1759693969100,1.51593701,227.04,227.01,36.3949874]
["bitfinex","SOLUSD",1759693969486,1.51593701,227.04,227.02,0.71]
["bitfinex","SOLUSD",1759693970291,1.51593701,227.04,227.01,35.68507949]
["bitfinex","SOLUSD",1759693970497,20.8,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759693970688,1.51593701,227.04,227.03,0.71]
["bitfinex","SOLUSD",1759693970875,1.51593701,227.04,227.03,31.99]
["bitfinex","SOLUSD",1759693971797,1.51593701,227.04,227.03,36.39470422]
["bitfinex","SOLUSD",1759693971996,1.51593701,227.04,227.03,31.99]
["bitfinex","SOLUSD",1759693972188,1.51593701,227.04,227.03,31.28]
["bitfinex","SOLUSD",1759693973004,1.51593701,227.04,227.03,35.68470422]
["bitfinex","SOLUSD",1759693973501,5.06369654,227.09,227.03,36.39470422]
["bitfinex","SOLUSD",1759693973502,20.8,227.09,227.03,36.39470422]
["bitfinex","SOLUSD",1759693973683,25.20326365,227.11,227.03,36.39470422]
["bitfinex","SOLUSD",1759693973684,1.51593701,227.07,227.04,0.71]
["bitfinex","SOLUSD",1759693973884,1.51593701,227.07,227.05,0.71]
["bitfinex","SOLUSD",1759693974087,1.51593701,227.07,227.06,31.26]
["bitfinex","SOLUSD",1759693975411,4.403358,227.1,227.06,31.26]
["bitfinex","SOLUSD",1759693975412,20.8,227.08,227.06,31.26]
["bitfinex","SOLUSD",1759693975594,1.51593701,227.07,227.06,31.26]
["bitfinex","SOLUSD",1759693975913,21.3,227.1,227.06,36.37412225]
["bitfinex","SOLUSD",1759693976205,0.66,227.14,227.07,0.71]
["bitfinex","SOLUSD",1759693976206,20.8,227.14,227.07,0.71]
["bitfinex","SOLUSD",1759693976408,1.51593701,227.12,227.07,0.71]
["bitfinex","SOLUSD",1759693976583,1.51593701,227.12,227.08,5.11373436]
["bitfinex","SOLUSD",1759693976782,1.51593701,227.12,227.09,31.26]
["bitfinex","SOLUSD",1759693977011,1.51593701,227.12,227.09,31.97]
["bitfinex","SOLUSD",1759693977190,1.51593701,227.12,227.1,0.71]
["bitfinex","SOLUSD",1759693978206,1.51593701,227.12,227.09,31.26]
["bitfinex","SOLUSD",1759693978207,20.8,227.17,227.09,31.26]
["bitfinex","SOLUSD",1759693978389,1.51593701,227.15,227.11,0.71]
["bitfinex","SOLUSD",1759693978592,1.51593701,227.15,227.12,31.95]
["bitfinex","SOLUSD",1759693978803,0.66,227.2,227.13,0.71]
["bitfinex","SOLUSD",1759693979110,1.51593701,227.17,227.13,0.71]
["bitfinex","SOLUSD",1759693979312,1.51593701,227.17,227.14,0.71]
["bitfinex","SOLUSD",1759693979508,1.51593701,227.17,227.15,31.24]
["bitfinex","SOLUSD",1759693980206,0.66,227.16,227.08,0.71]
["bitfinex","SOLUSD",1759693980393,0.66,227.16,227.09,31.24]
["bitfinex","SOLUSD",1759693980394,1.51593701,227.11,227.09,31.24]
["bitfinex","SOLUSD",1759693980594,2.17593701,227.11,227.1,31.24]
["bitfinex","SOLUSD",1759693981110,2.17593701,227.11,227.05,0.71]
["bitfinex","SOLUSD",1759693981408,1.51593701,227.07,227.06,31.24]
["bitfinex","SOLUSD",1759693982782,1.51593701,227.07,227.06,31.95]
["bitfinex","SOLUSD",1759693983621,1.51593701,227.07,227.06,31.24]
["bitfinex","SOLUSD",1759693983798,1.51593701,227.07,227.06,31.95]
["bitfinex","SOLUSD",1759693984200,5.06321441,227.11,227.06,31.95]
["bitfinex","SOLUSD",1759693984420,1.51593701,227.08,227.06,31.95]
["bitfinex","SOLUSD",1759693987693,26.36292436,227.13,227.06,36.35410489]
["bitfinex","SOLUSD",1759693988018,1.51593701,227.08,227.06,31.24]
["bitfinex","SOLUSD",1759693988404,1.51593701,227.08,227.07,31.22]
["bitfinex","SOLUSD",1759693989710,20.8,227.12,227.07,36.3339283]
["bitfinex","SOLUSD",1759693990017,1.51593701,227.11,227.08,0.71]
["bitfinex","SOLUSD",1759693990325,1.51593701,227.11,227.07,35.6239283]
["bitfinex","SOLUSD",1759693990326,1.51593701,227.11,227.09,0.71]
["bitfinex","SOLUSD",1759693990500,1.51593701,227.11,227.1,31.93]
["bitfinex","SOLUSD",1759693991300,1.51593701,227.15,227.1,31.93]
["bitfinex","SOLUSD",1759693991620,1.51593701,227.16,227.11,5.11315265]
["bitfinex","SOLUSD",1759693991808,1.51593701,227.16,227.12,0.71]
["bitfinex","SOLUSD",1759693992014,1.51593701,227.16,227.13,31.93]
["bitfinex","SOLUSD",1759693992813,1.51593701,227.16,227.13,36.33274901]
["bitfinex","SOLUSD",1759693993014,1.51593701,227.16,227.14,0.71]
["bitfinex","SOLUSD",1759693993832,1.51593701,227.16,227.13,35.62274901]
["bitfinex","SOLUSD",1759693994127,1.51593701,227.16,227.13,36.33274901]
["bitfinex","SOLUSD",1759693994500,1.51593701,227.16,227.14,0.71]
["bitfinex","SOLUSD",1759693996321,1.51593701,227.16,227.13,31.22]
["bitfinex","SOLUSD",1759693996516,1.51593701,227.16,227.13,36.33274512]
["bitfinex","SOLUSD",1759693996719,1.51593701,227.16,227.13,35.62274512]
["bitfinex","SOLUSD",1759693996914,1.51593701,227.18,227.14,0.71]
["bitfinex","SOLUSD",1759693997216,1.51593701,227.18,227.15,0.71]
["bitfinex","SOLUSD",1759693997427,1.51593701,227.18,227.16,31.9]
["bitfinex","SOLUSD",1759693997624,22.31593701,227.19,227.16,31.9]
["bitfinex","SOLUSD",1759693998196,0.68,227.24,227.17,0.72]
["bitfinex","SOLUSD",1759693998401,1.51593701,227.22,227.17,0.72]
["bitfinex","SOLUSD",1759693998603,1.51593701,227.22,227.18,0.72]
["bitfinex","SOLUSD",1759693998813,2.93078191,227.27,227.19,31.18]
["bitfinex","SOLUSD",1759693999013,1.51593701,227.28,227.2,0.72]
["bitfinex","SOLUSD",1759694000202,1.51593701,227.28,227.21,31.22]
["bitfinex","SOLUSD",1759694000419,20.8,227.29,227.22,5.12102103]
["bitfinex","SOLUSD",1759694000420,1.51593701,227.26,227.22,5.12102103]
["bitfinex","SOLUSD",1759694000626,1.51593701,227.26,227.23,0.72]
["bitfinex","SOLUSD",1759694000824,1.51593701,227.26,227.24,31.94]
["bitfinex","SOLUSD",1759694001618,1.51593701,227.26,227.24,31.22]
["bitfinex","SOLUSD",1759694001826,1.51593701,227.28,227.25,0.72]
["bitfinex","SOLUSD",1759694002022,0.2,227.31,227.25,0.72]
["bitfinex","SOLUSD",1759694002023,4.59931188,227.31,227.25,0.72]
["bitfinex","SOLUSD",1759694002224,22.31593701,227.28,227.25,0.72]
["bitfinex","SOLUSD",1759694002723,0.2,227.31,227.25,5.12042698]
["bitfinex","SOLUSD",1759694003038,0.2,227.31,227.26,0.72]
["bitfinex","SOLUSD",1759694004518,0.2,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759694004817,0.2,227.31,227.28,31.92]
["bitfinex","SOLUSD",1759694005330,0.2,227.31,227.29,0.72]
["bitfinex","SOLUSD",1759694006029,0.2,227.31,227.3,0.72]
["bitfinex","SOLUSD",1759694008035,0.2,227.31,227.3,5.11947206]
["bitfinex","SOLUSD",1759694009432,0.2,227.35,227.3,5.11947206]
["bitfinex","SOLUSD",1759694009433,0.2,227.35,227.33,20.8]
["bitfinex","SOLUSD",1759694009642,0.2,227.35,227.34,31.18]
["bitfinex","SOLUSD",1759694009939,0.2,227.35,227.34,31.9]
["bitfinex","SOLUSD",1759694010608,0.2,227.35,227.34,36.29869798]
["bitfinex","SOLUSD",1759694012351,0.2,227.35,227.34,31.9]
["bitfinex","SOLUSD",1759694013422,0.2,227.35,227.34,36.29869798]
["bitfinex","SOLUSD",1759694015024,0.2,227.35,227.3,0.68]
["bitfinex","SOLUSD",1759694015333,2.5600247,227.34,227.31,31.84]
["bitfinex","SOLUSD",1759694016346,2.5600247,227.34,227.32,0.68]
["bitfinex","SOLUSD",1759694017653,2.5600247,227.34,227.31,31.16]
["bitfinex","SOLUSD",1759694017832,2.5600247,227.32,227.31,31.16]
["bitfinex","SOLUSD",1759694019056,2.5600247,227.32,227.31,31.14]
["bitfinex","SOLUSD",1759694019241,0.2,227.35,227.31,31.14]
["bitfinex","SOLUSD",1759694019561,2.5600247,227.32,227.31,31.14]
["bitfinex","SOLUSD",1759694020053,2.5600247,227.33,227.31,31.14]
["bitfinex","SOLUSD",1759694020257,0.2,227.35,227.31,36.21927511]
["bitfinex","SOLUSD",1759694020434,0.2,227.35,227.32,0.68]
["bitfinex","SOLUSD",1759694020637,0.2,227.35,227.33,0.68]
["bitfinex","SOLUSD",1759694020940,0.2,227.35,227.34,31.14]
["bitfinex","SOLUSD",1759694021457,5.2585045,227.35,227.24,5.08045225]
["bitfinex","SOLUSD",1759694021758,2.5600247,227.28,227.25,31.84]
["bitfinex","SOLUSD",1759694021958,2.5600247,227.28,227.26,0.68]
["bitfinex","SOLUSD",1759694022335,2.5600247,227.28,227.25,31.16]
["bitfinex","SOLUSD",1759694022536,2.5600247,227.28,227.25,36.24042988]
["bitfinex","SOLUSD",1759694023161,2.5600247,227.28,227.26,0.68]
["bitfinex","SOLUSD",1759694024446,2.5600247,227.28,227.25,31.16]
["bitfinex","SOLUSD",1759694024757,2.5600247,227.28,227.25,36.24043957]
["bitfinex","SOLUSD",1759694025858,2.5600247,227.28,227.25,35.56043957]
["bitfinex","SOLUSD",1759694026039,2.5600247,227.28,227.26,0.68]
["bitfinex","SOLUSD",1759694026555,2.5600247,227.28,227.26,5.08018522]
["bitfinex","SOLUSD",1759694026860,2.5600247,227.28,227.27,0.68]
["bitfinex","SOLUSD",1759694030245,2.5600247,227.28,227.26,4.40018522]
["bitfinex","SOLUSD",1759694030557,2.5600247,227.28,227.26,0.68]
["bitfinex","SOLUSD",1759694030962,0.65,227.27,227.22,0.68]
["bitfinex","SOLUSD",1759694031259,2.5600247,227.24,227.23,31.1]
["bitfinex","SOLUSD",1759694032445,2.5600247,227.24,227.23,31.78]
["bitfinex","SOLUSD",1759694032650,20.8,227.34,227.23,31.78]
["bitfinex","SOLUSD",1759694032854,0.65,227.32,227.24,0.68]
["bitfinex","SOLUSD",1759694033054,2.5600247,227.27,227.24,0.68]
["bitfinex","SOLUSD",1759694033259,2.5600247,227.27,227.25,0.68]
["bitfinex","SOLUSD",1759694033448,2.5600247,227.27,227.26,31.12]
["bitfinex","SOLUSD",1759694036055,2.5600247,227.27,227.26,31.8]
["bitfinex","SOLUSD",1759694037058,2.5600247,227.29,227.26,31.8]
["bitfinex","SOLUSD",1759694037368,2.5600247,227.29,227.26,31.12]
["bitfinex","SOLUSD",1759694037662,2.5600247,227.27,227.26,31.12]
["bitfinex","SOLUSD",1759694037868,2.5600247,227.27,227.26,31.8]
["bitfinex","SOLUSD",1759694038577,2.5600247,227.27,227.26,31.12]
["bitfinex","SOLUSD",1759694038737,0.65,227.36,227.26,36.20023272]
["bitfinex","SOLUSD",1759694038942,11.19535559,227.37,227.27,0.68]
["bitfinex","SOLUSD",1759694038943,2.5600247,227.34,227.27,0.68]
["bitfinex","SOLUSD",1759694039159,0.2,227.37,227.27,0.68]
["bitfinex","SOLUSD",1759694039343,2.5600247,227.36,227.27,0.68]
["bitfinex","SOLUSD",1759694039550,3.2100247,227.36,227.27,0.68]
["bitfinex","SOLUSD",1759694039751,2.5600247,227.34,227.28,31.1]
["bitfinex","SOLUSD",1759694039947,2.5600247,227.34,227.3,4.39947206]
["bitfinex","SOLUSD",1759694040149,2.5600247,227.34,227.31,31.1]
["bitfinex","SOLUSD",1759694040662,2.5600247,227.34,227.31,0.68]
["bitfinex","SOLUSD",1759694040850,2.5600247,227.34,227.32,31.1]
["bitfinex","SOLUSD",1759694041247,6.95874165,227.34,227.29,0.68]
["bitfinex","SOLUSD",1759694041448,6.95874165,227.34,227.22,0.68]
["bitfinex","SOLUSD",1759694041449,2.5600247,227.3,227.22,0.68]
["bitfinex","SOLUSD",1759694041648,2.5600247,227.27,227.23,31.08]
["bitfinex","SOLUSD",1759694041853,2.5600247,227.27,227.23,31.76]
["bitfinex","SOLUSD",1759694042455,2.5600247,227.25,227.23,31.76]
["bitfinex","SOLUSD",1759694042675,2.5600247,227.25,227.23,31.08]
["bitfinex","SOLUSD",1759694043249,0.65,227.29,227.23,31.08]
["bitfinex","SOLUSD",1759694043455,2.5600247,227.25,227.23,36.16079813]
["bitfinex","SOLUSD",1759694045068,2.5600247,227.25,227.24,0.68]
["bitfinex","SOLUSD",1759694046060,2.5600247,227.25,227.23,35.48079813]
["bitfinex","SOLUSD",1759694046264,2.5600247,227.25,227.22,5.08100701]
["bitfinex","SOLUSD",1759694046565,2.5600247,227.25,227.23,31.16]
["bitfinex","SOLUSD",1759694047159,6.9604856,227.25,227.24,31.14]
["bitfinex","SOLUSD",1759694047676,2.5600247,227.25,227.24,31.14]
["bitfinex","SOLUSD",1759694048272,2.5600247,227.25,227.24,31.82]
["bitfinex","SOLUSD",1759694048576,2.5600247,227.25,227.24,31.14]
["bitfinex","SOLUSD",1759694048783,4.3999597,227.28,227.24,31.14]
["bitfinex","SOLUSD",1759694048964,2.5600247,227.25,227.24,31.14]
["bitfinex","SOLUSD",1759694051886,5.04987352,227.28,227.24,31.14]
["bitfinex","SOLUSD",1759694052062,2.5600247,227.25,227.24,31.14]
["bitfinex","SOLUSD",1759694053983,2.5600247,227.26,227.24,36.22060191]
["bitfinex","SOLUSD",1759694054867,21.45,227.32,227.25,0.68]
["bitfinex","SOLUSD",1759694055068,2.5600247,227.28,227.25,0.68]
["bitfinex","SOLUSD",1759694055283,2.5600247,227.28,227.26,0.68]
["bitfinex","SOLUSD",1759694055467,2.5600247,227.28,227.27,31.1]
["bitfinex","SOLUSD",1759694057891,2.36581273,227.28,227.27,31.1]
["bitfinex","SOLUSD",1759694063377,2.36581273,227.28,227.27,31.8]
["bitfinex","SOLUSD",1759694067192,21.0,227.37,227.27,36.20003526]
["bitfinex","SOLUSD",1759694067397,1.51398291,227.34,227.28,0.7]
["bitfinex","SOLUSD",1759694068498,0.72,227.33,227.25,0.7]
["bitfinex","SOLUSD",1759694068694,0.72,227.33,227.19,0.7]
["bitfinex","SOLUSD",1759694068695,1.51398291,227.27,227.19,0.7]
["bitfinex","SOLUSD",1759694068889,1.51398291,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759694069201,1.51398291,227.19,227.17,31.08]
["bitfinex","SOLUSD",1759694069498,1.51398291,227.19,227.18,31.1]
["bitfinex","SOLUSD",1759694070198,1.51398291,227.19,227.18,31.8]
["bitfinex","SOLUSD",1759694070402,1.51398291,227.2,227.18,31.8]
["bitfinex","SOLUSD",1759694071483,1.51398291,227.2,227.18,36.20179576]
["bitfinex","SOLUSD",1759694074416,1.51398291,227.22,227.19,0.71]
["bitfinex","SOLUSD",1759694074712,1.51398291,227.22,227.18,35.50179576]
["bitfinex","SOLUSD",1759694074916,20.8,227.25,227.19,0.71]
["bitfinex","SOLUSD",1759694075211,1.51398291,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759694075396,1.51398291,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694080215,5.91481895,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694080404,6.56481895,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694080606,5.91481895,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694082019,1.51398291,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694082624,5.91482926,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694083408,1.51398291,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694083933,1.51398291,227.23,227.22,0.71]
["bitfinex","SOLUSD",1759694084220,1.51398291,227.23,227.21,31.06]
["bitfinex","SOLUSD",1759694084618,1.51398291,227.23,227.22,0.71]
["bitfinex","SOLUSD",1759694085197,0.65,227.31,227.22,0.71]
["bitfinex","SOLUSD",1759694085406,1.51398291,227.28,227.22,0.71]
["bitfinex","SOLUSD",1759694085598,1.51398291,227.26,227.22,0.71]
["bitfinex","SOLUSD",1759694085817,1.51398291,227.26,227.23,0.71]
["bitfinex","SOLUSD",1759694086117,1.51398291,227.26,227.24,36.13055246]
["bitfinex","SOLUSD",1759694086303,1.51398291,227.28,227.24,36.13055246]
["bitfinex","SOLUSD",1759694086617,1.51398291,227.28,227.24,31.73]
["bitfinex","SOLUSD",1759694087315,1.51398291,227.28,227.24,35.42062516]
["bitfinex","SOLUSD",1759694087523,1.51398291,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759694089198,5.91388057,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759694089404,4.39989766,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759694089705,1.51398291,227.27,227.24,31.02]
["bitfinex","SOLUSD",1759694089905,1.51398291,227.27,227.24,31.73]
["bitfinex","SOLUSD",1759694090629,1.51398291,227.27,227.25,31.02]
["bitfinex","SOLUSD",1759694091414,5.91404013,227.27,227.24,0.71]
["bitfinex","SOLUSD",1759694091617,1.51398291,227.25,227.18,0.71]
["bitfinex","SOLUSD",1759694091815,1.51398291,227.23,227.19,31.0]
["bitfinex","SOLUSD",1759694092011,1.51398291,227.23,227.2,0.71]
["bitfinex","SOLUSD",1759694094432,6.58442579,227.25,227.2,0.71]
["bitfinex","SOLUSD",1759694096139,6.58442579,227.25,227.19,35.40152473]
["bitfinex","SOLUSD",1759694096435,2.18398291,227.25,227.21,0.71]
["bitfinex","SOLUSD",1759694096733,1.51398291,227.25,227.21,0.71]
["bitfinex","SOLUSD",1759694097032,1.51398291,227.27,227.22,0.71]
["bitfinex","SOLUSD",1759694097236,1.51398291,227.27,227.23,31.0]
["bitfinex","SOLUSD",1759694097438,1.51398291,227.27,227.24,0.71]
["bitfinex","SOLUSD",1759694097829,1.51398291,227.27,227.23,31.0]
["bitfinex","SOLUSD",1759694098033,1.51398291,227.27,227.23,31.71]
["bitfinex","SOLUSD",1759694098739,5.914229,227.27,227.23,31.71]
["bitfinex","SOLUSD",1759694098927,1.51398291,227.25,227.23,31.0]
["bitfinex","SOLUSD",1759694099132,0.67,227.24,227.23,31.0]
["bitfinex","SOLUSD",1759694099515,1.51398291,227.25,227.23,31.0]
["bitfinex","SOLUSD",1759694099715,2.18398291,227.25,227.23,31.0]
["bitfinex","SOLUSD",1759694099912,1.51398291,227.24,227.23,31.0]
["bitfinex","SOLUSD",1759694100835,5.9146166,227.24,227.23,31.0]
["bitfinex","SOLUSD",1759694101347,4.40063369,227.24,227.23,31.0]
["bitfinex","SOLUSD",1759694101557,5.9146166,227.24,227.23,31.0]
["bitfinex","SOLUSD",1759694102318,20.8,227.21,227.09,34.3]
["bitfinex","SOLUSD",1759694102531,1.51398291,227.19,227.14,0.71]
["bitfinex","SOLUSD",1759694102742,1.51398291,227.19,227.15,31.71]
["bitfinex","SOLUSD",1759694102743,4.40179593,227.18,227.15,31.71]
["bitfinex","SOLUSD",1759694102931,5.91560374,227.19,227.15,31.71]
["bitfinex","SOLUSD",1759694103448,5.91560374,227.19,227.16,0.71]
["bitfinex","SOLUSD",1759694103636,5.91560374,227.19,227.15,31.0]
["bitfinex","SOLUSD",1759694103637,1.51398291,227.2,227.15,31.0]
["bitfinex","SOLUSD",1759694103837,5.91519764,227.21,227.17,0.71]
["bitfinex","SOLUSD",1759694104737,1.51398291,227.19,227.17,0.71]
["bitfinex","SOLUSD",1759694106352,5.91559536,227.19,227.15,31.71]
["bitfinex","SOLUSD",1759694106545,5.91559536,227.19,227.16,31.0]
["bitfinex","SOLUSD",1759694106851,1.51398291,227.17,227.15,31.0]
["bitfinex","SOLUSD",1759694107048,2.18398291,227.17,227.14,31.0]
["bitfinex","SOLUSD",1759694107248,1.51398291,227.15,227.14,31.0]
["bitfinex","SOLUSD",1759694108129,5.91636019,227.15,227.14,31.0]
["bitfinex","SOLUSD",1759694108855,4.40237728,227.15,227.14,31.0]
["bitfinex","SOLUSD",1759694109858,1.51398291,227.16,227.14,31.0]
["bitfinex","SOLUSD",1759694110032,1.51398291,227.16,227.14,31.71]
["bitfinex","SOLUSD",1759694110240,5.91578405,227.18,227.15,0.71]
["bitfinex","SOLUSD",1759694111436,5.91578405,227.18,227.14,31.0]
["bitfinex","SOLUSD",1759694111641,5.91578405,227.18,227.14,31.71]
["bitfinex","SOLUSD",1759694112338,5.91578405,227.18,227.15,0.71]
["bitfinex","SOLUSD",1759694113360,26.71549894,227.2,227.16,0.71]
["bitfinex","SOLUSD",1759694113553,26.71549894,227.2,227.14,31.0]
["bitfinex","SOLUSD",1759694113733,4.40121034,227.22,227.17,0.71]
["bitfinex","SOLUSD",1759694114834,4.40058254,227.25,227.17,0.71]
["bitfinex","SOLUSD",1759694115163,4.68039651,227.34,227.17,0.71]
["bitfinex","SOLUSD",1759694115164,16.06815221,227.3,227.17,0.71]
["bitfinex","SOLUSD",1759694115459,22.31398291,227.27,227.17,0.71]
["bitfinex","SOLUSD",1759694116534,0.67,227.28,227.17,0.71]
["bitfinex","SOLUSD",1759694116535,1.51398291,227.28,227.17,5.11195871]
["bitfinex","SOLUSD",1759694116754,1.51398291,227.28,227.18,0.71]
["bitfinex","SOLUSD",1759694116956,6.58382813,227.29,227.18,5.11167889]
["bitfinex","SOLUSD",1759694117130,5.06984522,227.29,227.19,0.71]
["bitfinex","SOLUSD",1759694117330,6.58382813,227.29,227.2,31.0]
["bitfinex","SOLUSD",1759694117556,6.58382813,227.29,227.21,0.66]
["bitfinex","SOLUSD",1759694118575,5.91382813,227.29,227.21,0.66]
["bitfinex","SOLUSD",1759694119368,4.39984522,227.29,227.21,0.66]
["bitfinex","SOLUSD",1759694120268,4.39984522,227.29,227.21,5.06116245]
["bitfinex","SOLUSD",1759694120452,4.39984522,227.29,227.22,0.66]
["bitfinex","SOLUSD",1759694123064,6.57382813,227.29,227.22,0.66]
["bitfinex","SOLUSD",1759694123259,1.51398291,227.27,227.17,38.41225246]
["bitfinex","SOLUSD",1759694123472,0.66,227.26,227.18,31.66]
["bitfinex","SOLUSD",1759694123682,2.17398291,227.28,227.19,0.66]
["bitfinex","SOLUSD",1759694123841,2.17398291,227.28,227.19,31.66]
["bitfinex","SOLUSD",1759694124044,2.17398291,227.28,227.2,0.66]
["bitfinex","SOLUSD",1759694124457,6.57386718,227.28,227.2,5.06140674]
["bitfinex","SOLUSD",1759694124654,1.51398291,227.24,227.17,0.66]
["bitfinex","SOLUSD",1759694124873,1.51398291,227.18,227.11,0.66]
["bitfinex","SOLUSD",1759694125086,0.66,227.17,227.12,20.2]
["bitfinex","SOLUSD",1759694125284,2.17398291,227.16,227.12,20.2]
["bitfinex","SOLUSD",1759694125482,0.66,227.15,227.12,20.2]
["bitfinex","SOLUSD",1759694125782,1.51398291,227.13,227.04,0.66]
["bitfinex","SOLUSD",1759694125985,1.51398291,227.09,227.04,0.66]
["bitfinex","SOLUSD",1759694126282,0.66,227.08,227.05,25.98]
["bitfinex","SOLUSD",1759694126473,1.51398291,227.12,227.06,0.66]
["bitfinex","SOLUSD",1759694126874,20.8,227.1,227.05,25.98]
["bitfinex","SOLUSD",1759694127271,21.46,227.1,227.05,25.98]
["bitfinex","SOLUSD",1759694127468,21.46,227.1,227.05,26.64]
["bitfinex","SOLUSD",1759694127786,21.46,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694127992,3.02987891,227.09,227.06,31.02]
["bitfinex","SOLUSD",1759694128497,4.40373436,227.08,227.06,31.02]
["bitfinex","SOLUSD",1759694130660,2.36987891,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694130861,6.77327743,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694131073,4.40339852,227.1,227.06,31.68]
["bitfinex","SOLUSD",1759694131993,4.40339852,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694132580,5.06339852,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694133180,0.7,227.13,227.06,31.02]
["bitfinex","SOLUSD",1759694133380,3.06987891,227.12,227.06,31.02]
["bitfinex","SOLUSD",1759694134201,4.40315265,227.11,227.06,31.02]
["bitfinex","SOLUSD",1759694134401,2.36987891,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694134574,2.36987891,227.1,227.06,31.73]
["bitfinex","SOLUSD",1759694134772,2.36987891,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694134998,2.36987891,227.1,227.06,31.73]
["bitfinex","SOLUSD",1759694135172,4.40315265,227.11,227.06,31.73]
["bitfinex","SOLUSD",1759694135372,2.36987891,227.1,227.06,31.73]
["bitfinex","SOLUSD",1759694135684,3.06987891,227.1,227.06,31.02]
["bitfinex","SOLUSD",1759694135874,2.36987891,227.1,227.06,31.73]
["bitfinex","SOLUSD",1759694136076,4.40315265,227.11,227.06,31.73]
["bitfinex","SOLUSD",1759694136275,4.40354044,227.09,227.06,31.73]
["bitfinex","SOLUSD",1759694137295,4.40354044,227.09,227.06,31.02]
["bitfinex","SOLUSD",1759694137795,2.36987891,227.07,227.06,31.73]
["bitfinex","SOLUSD",1759694139600,4.40315265,227.11,227.06,31.71]
["bitfinex","SOLUSD",1759694139781,2.36987891,227.07,227.06,31.71]
["bitfinex","SOLUSD",1759694140100,2.36987891,227.07,227.06,31.0]
["bitfinex","SOLUSD",1759694140603,6.77380721,227.07,227.06,31.0]
["bitfinex","SOLUSD",1759694141698,6.77380721,227.07,227.06,31.71]
["bitfinex","SOLUSD",1759694141870,6.77380721,227.07,227.06,31.0]
["bitfinex","SOLUSD",1759694142387,2.36987891,227.07,227.06,31.71]
["bitfinex","SOLUSD",1759694142788,2.36987891,227.09,227.06,31.71]
["bitfinex","SOLUSD",1759694143094,2.36987891,227.09,227.07,31.73]
["bitfinex","SOLUSD",1759694143276,2.36987891,227.09,227.08,31.73]
["bitfinex","SOLUSD",1759694143679,25.20298949,227.12,227.08,31.73]
["bitfinex","SOLUSD",1759694143891,25.20298949,227.12,227.08,31.02]
["bitfinex","SOLUSD",1759694144093,2.36987891,227.09,227.08,31.02]
["bitfinex","SOLUSD",1759694144681,2.36987891,227.09,227.08,31.73]
["bitfinex","SOLUSD",1759694145882,2.36987891,227.09,227.08,31.02]
["bitfinex","SOLUSD",1759694148622,4.40315265,227.11,227.08,31.02]
["bitfinex","SOLUSD",1759694148916,2.36987891,227.09,227.08,31.02]
["bitfinex","SOLUSD",1759694149226,20.8,227.06,227.0,0.1]
["bitfinex","SOLUSD",1759694149394,2.36987891,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694149601,2.36987891,227.01,227.0,31.1]
["bitfinex","SOLUSD",1759694149795,23.16987891,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694150706,27.57497119,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694151320,23.16987891,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694151929,23.16987891,227.01,227.0,0.79]
["bitfinex","SOLUSD",1759694152625,23.16987891,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694153121,2.36987891,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694153717,6.77497119,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694155125,6.77497119,227.01,227.0,31.12]
["bitfinex","SOLUSD",1759694155320,23.16987891,227.01,227.0,31.12]
["bitfinex","SOLUSD",1759694155520,2.36987891,227.01,227.0,31.12]
["bitfinex","SOLUSD",1759694155823,2.36987891,227.01,227.0,31.81]
["bitfinex","SOLUSD",1759694158041,2.36987891,227.01,227.0,36.21528634]
["bitfinex","SOLUSD",1759694158210,2.36987891,227.03,227.0,36.21528634]
["bitfinex","SOLUSD",1759694158413,2.36987891,227.03,227.01,0.69]
["bitfinex","SOLUSD",1759694158611,2.36987891,227.03,227.02,0.69]
["bitfinex","SOLUSD",1759694160632,2.36987891,227.03,227.02,31.71]
["bitfinex","SOLUSD",1759694161013,2.36987891,227.03,227.02,31.02]
["bitfinex","SOLUSD",1759694161316,6.77458313,227.03,227.02,31.02]
["bitfinex","SOLUSD",1759694162321,2.36987891,227.03,227.02,31.02]
["bitfinex","SOLUSD",1759694162509,2.36987891,227.03,227.02,31.71]
["bitfinex","SOLUSD",1759694163614,31.80963167,227.08,227.02,31.71]
["bitfinex","SOLUSD",1759694163813,2.36987891,227.04,227.03,0.69]
["bitfinex","SOLUSD",1759694164015,4.4039283,227.07,227.03,0.69]
["bitfinex","SOLUSD",1759694164320,2.36987891,227.04,227.03,0.69]
["bitfinex","SOLUSD",1759694166224,2.36987891,227.04,227.02,31.02]
["bitfinex","SOLUSD",1759694166426,2.36987891,227.04,227.02,31.71]
["bitfinex","SOLUSD",1759694166628,2.36987891,227.04,227.03,31.02]
["bitfinex","SOLUSD",1759694168240,2.36987891,227.04,227.03,31.71]
["bitfinex","SOLUSD",1759694168544,6.77444157,227.04,227.0,0.79]
["bitfinex","SOLUSD",1759694168729,2.36987891,227.02,227.0,0.79]
["bitfinex","SOLUSD",1759694169037,2.36987891,227.02,227.01,31.02]
["bitfinex","SOLUSD",1759694170427,3.02987891,227.02,227.0,0.1]
["bitfinex","SOLUSD",1759694170619,5.06509228,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694171531,4.40509228,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694172514,6.77497119,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694172924,20.8,227.04,227.0,0.79]
["bitfinex","SOLUSD",1759694173120,2.36987891,227.01,227.0,0.79]
["bitfinex","SOLUSD",1759694173325,2.36987891,227.03,227.0,0.1]
["bitfinex","SOLUSD",1759694173535,2.36987891,227.03,227.01,0.69]
["bitfinex","SOLUSD",1759694174146,2.36987891,227.03,227.0,0.1]
["bitfinex","SOLUSD",1759694174319,2.36987891,227.03,227.01,0.69]
["bitfinex","SOLUSD",1759694174519,2.36987891,227.03,227.02,0.69]
["bitfinex","SOLUSD",1759694175721,2.36987891,227.03,227.01,0.69]
["bitfinex","SOLUSD",1759694175921,2.36987891,227.03,227.02,0.69]
["bitfinex","SOLUSD",1759694176139,2.36987891,227.03,227.0,0.1]
["bitfinex","SOLUSD",1759694176450,2.36987891,227.03,227.01,0.69]
["bitfinex","SOLUSD",1759694177246,0.66,227.11,227.01,0.69]
["bitfinex","SOLUSD",1759694177427,2.36987891,227.06,227.01,0.69]
["bitfinex","SOLUSD",1759694177640,2.36987891,227.02,227.0,0.1]
["bitfinex","SOLUSD",1759694177856,23.16987891,227.02,227.0,0.1]
["bitfinex","SOLUSD",1759694178043,0.69,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694179352,5.09509228,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694185776,4.40509228,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694187370,5.09509228,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694188849,4.40509228,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694189151,5.92348881,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694189743,6.61348881,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694190168,5.92348881,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694190774,6.61348881,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694193277,25.27148547,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694193592,25.94148547,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759694193960,25.94148547,227.01,226.98,0.1]
["bitfinex","SOLUSD",1759694194158,1.51839653,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759694194553,2.18839653,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759694195152,22.98839653,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759694195349,27.39387694,226.99,226.98,0.1]
["bitfinex","SOLUSD",1759694198782,38.40757798,226.99,226.96,0.1]
["bitfinex","SOLUSD",1759694198962,22.31839653,226.97,226.96,0.1]
["bitfinex","SOLUSD",1759694199157,20.8,226.95,226.94,0.1852372]
["bitfinex","SOLUSD",1759694199360,22.31839653,226.95,226.94,0.1852372]
["bitfinex","SOLUSD",1759694199683,24.50679306,226.95,226.88,0.72]
["bitfinex","SOLUSD",1759694199987,1.51839653,226.89,226.88,0.72]
["bitfinex","SOLUSD",1759694201165,5.92581862,226.89,226.88,0.72]
["bitfinex","SOLUSD",1759694201893,1.51839653,226.89,226.88,0.72]
["bitfinex","SOLUSD",1759694202608,5.92581862,226.89,226.85,0.1]
["bitfinex","SOLUSD",1759694202792,1.51839653,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694203389,1.51839653,226.86,226.85,0.82]
["bitfinex","SOLUSD",1759694204186,4.40734169,226.9,226.85,0.82]
["bitfinex","SOLUSD",1759694204390,1.51839653,226.87,226.85,0.82]
["bitfinex","SOLUSD",1759694210010,1.51839653,226.89,226.85,0.82]
["bitfinex","SOLUSD",1759694211518,5.92585751,226.89,226.85,0.82]
["bitfinex","SOLUSD",1759694211917,1.51839653,226.89,226.85,0.82]
["bitfinex","SOLUSD",1759694212902,1.51839653,226.89,226.85,5.22818774]
["bitfinex","SOLUSD",1759694213214,1.51839653,226.89,226.86,0.71]
["bitfinex","SOLUSD",1759694213419,1.51839653,226.89,226.87,31.02]
["bitfinex","SOLUSD",1759694213711,1.51839653,226.9,226.88,0.71]
["bitfinex","SOLUSD",1759694214116,1.51839653,226.9,226.89,0.71]
["bitfinex","SOLUSD",1759694215817,20.8,226.91,226.89,0.71]
["bitfinex","SOLUSD",1759694216016,22.31839653,226.91,226.9,0.71]
["bitfinex","SOLUSD",1759694216226,26.72544362,226.91,226.89,0.71]
["bitfinex","SOLUSD",1759694217018,25.20704709,226.91,226.9,0.71]
["bitfinex","SOLUSD",1759694217216,26.72544362,226.91,226.9,0.71]
["bitfinex","SOLUSD",1759694218099,26.72544362,226.91,226.88,0.71]
["bitfinex","SOLUSD",1759694218417,26.72544362,226.91,226.89,0.71]
["bitfinex","SOLUSD",1759694219599,4.40586861,226.97,226.9,0.71]
["bitfinex","SOLUSD",1759694219904,1.51839653,226.94,226.9,0.71]
["bitfinex","SOLUSD",1759694220221,8.02361884,226.97,226.91,0.71]
["bitfinex","SOLUSD",1759694220425,1.51839653,226.95,226.92,31.02]
["bitfinex","SOLUSD",1759694220600,4.40645104,226.94,226.92,31.02]
["bitfinex","SOLUSD",1759694221425,2.18839653,226.93,226.9,31.02]
["bitfinex","SOLUSD",1759694221602,1.51839653,226.91,226.9,31.02]
["bitfinex","SOLUSD",1759694221916,1.51839653,226.91,226.89,31.02]
["bitfinex","SOLUSD",1759694222109,1.51839653,226.91,226.9,31.02]
["bitfinex","SOLUSD",1759694222291,1.51839653,226.91,226.86,0.71]
["bitfinex","SOLUSD",1759694222496,2.18839653,226.91,226.87,31.02]
["bitfinex","SOLUSD",1759694222721,4.40722785,226.9,226.87,31.02]
["bitfinex","SOLUSD",1759694224019,4.40722785,226.9,226.87,31.73]
["bitfinex","SOLUSD",1759694224904,1.51839653,226.91,226.87,31.73]
["bitfinex","SOLUSD",1759694225108,1.51839653,226.91,226.88,0.71]
["bitfinex","SOLUSD",1759694225618,1.51839653,226.91,226.87,31.02]
["bitfinex","SOLUSD",1759694225823,2.18839653,226.91,226.87,31.02]
["bitfinex","SOLUSD",1759694226121,22.31839653,226.89,226.86,31.02]
["bitfinex","SOLUSD",1759694226311,1.51839653,226.87,226.86,31.02]
["bitfinex","SOLUSD",1759694226822,5.92620717,226.87,226.86,31.02]
["bitfinex","SOLUSD",1759694227416,5.92620717,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694227614,5.92620717,226.87,226.86,31.02]
["bitfinex","SOLUSD",1759694228412,6.59620717,226.87,226.86,31.02]
["bitfinex","SOLUSD",1759694228610,5.92620717,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694228817,5.92620717,226.87,226.85,31.12]
["bitfinex","SOLUSD",1759694229321,5.07800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694229502,5.07800493,226.86,226.85,31.12]
["bitfinex","SOLUSD",1759694230026,4.40800493,226.86,226.85,31.12]
["bitfinex","SOLUSD",1759694230818,0.67,226.93,226.85,36.23817398]
["bitfinex","SOLUSD",1759694231017,20.8,226.89,226.86,0.71]
["bitfinex","SOLUSD",1759694231419,20.8,226.89,226.87,0.71]
["bitfinex","SOLUSD",1759694231800,25.20744085,226.89,226.85,31.83]
["bitfinex","SOLUSD",1759694232007,25.20744085,226.89,226.86,0.71]
["bitfinex","SOLUSD",1759694232320,25.20744085,226.89,226.87,0.71]
["bitfinex","SOLUSD",1759694232824,20.8,226.89,226.88,0.71]
["bitfinex","SOLUSD",1759694234023,1.51839653,226.9,226.88,0.71]
["bitfinex","SOLUSD",1759694234221,22.31839653,226.92,226.89,31.73]
["bitfinex","SOLUSD",1759694235226,26.72536115,226.92,226.89,31.73]
["bitfinex","SOLUSD",1759694235524,26.72536115,226.92,226.9,0.71]
["bitfinex","SOLUSD",1759694235823,5.92491748,226.94,226.9,0.71]
["bitfinex","SOLUSD",1759694237721,5.92491748,226.94,226.91,0.7]
["bitfinex","SOLUSD",1759694238306,6.60491748,226.94,226.89,31.72]
["bitfinex","SOLUSD",1759694238517,5.92491748,226.94,226.9,0.7]
["bitfinex","SOLUSD",1759694239026,6.60491748,226.94,226.89,31.02]
["bitfinex","SOLUSD",1759694239324,6.60491748,226.94,226.89,31.72]
["bitfinex","SOLUSD",1759694240616,5.92491748,226.94,226.9,0.7]
["bitfinex","SOLUSD",1759694241030,5.92491748,226.94,226.91,0.7]
["bitfinex","SOLUSD",1759694241238,1.51839653,226.92,226.86,0.7]
["bitfinex","SOLUSD",1759694241425,1.51839653,226.9,226.87,31.0]
["bitfinex","SOLUSD",1759694241628,2.19839653,226.9,226.87,31.0]
["bitfinex","SOLUSD",1759694242239,1.51839653,226.9,226.87,31.0]
["bitfinex","SOLUSD",1759694242410,4.40761636,226.88,226.87,31.0]
["bitfinex","SOLUSD",1759694242611,6.60601289,226.88,226.87,31.0]
["bitfinex","SOLUSD",1759694243721,17.62505379,226.88,226.85,0.1]
["bitfinex","SOLUSD",1759694244033,22.31839653,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694244445,27.40640146,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694247635,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694247826,26.72640146,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694248712,27.40640146,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694249144,28.26322122,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694249328,24.40996522,226.92,226.85,0.1]
["bitfinex","SOLUSD",1759694249329,11.69785025,226.91,226.85,0.8]
["bitfinex","SOLUSD",1759694249526,20.8,226.87,226.85,0.8]
["bitfinex","SOLUSD",1759694249724,4.40783983,226.87,226.85,0.8]
["bitfinex","SOLUSD",1759694249931,20.8,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694251145,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694251529,20.8,226.86,226.85,0.8]
["bitfinex","SOLUSD",1759694251730,4.40782062,226.87,226.85,0.8]
["bitfinex","SOLUSD",1759694252316,4.40782062,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694253121,7.46303691,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694253550,5.08782062,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694253839,7.46303691,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694254139,20.8,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694255125,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694255327,25.88800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694255526,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694263636,20.8,226.87,226.85,0.77]
["bitfinex","SOLUSD",1759694264037,25.20790682,226.87,226.86,0.67]
["bitfinex","SOLUSD",1759694264237,20.8,226.87,226.86,0.67]
["bitfinex","SOLUSD",1759694264555,0.68,226.91,226.86,0.67]
["bitfinex","SOLUSD",1759694264556,2.37521629,226.92,226.86,0.67]
["bitfinex","SOLUSD",1759694264958,20.8,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694265349,20.8,226.9,226.87,31.0]
["bitfinex","SOLUSD",1759694265542,20.8,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759694265743,20.8,226.9,226.87,31.0]
["bitfinex","SOLUSD",1759694265939,20.8,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759694267145,25.20722992,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759694267658,4.40701016,226.92,226.89,0.71]
["bitfinex","SOLUSD",1759694267852,2.37521629,226.95,226.9,0.71]
["bitfinex","SOLUSD",1759694268028,11.01538411,226.96,226.91,0.71]
["bitfinex","SOLUSD",1759694268234,23.17521629,226.93,226.89,31.0]
["bitfinex","SOLUSD",1759694268430,0.71,226.92,226.89,31.0]
["bitfinex","SOLUSD",1759694268749,23.17521629,226.93,226.89,31.0]
["bitfinex","SOLUSD",1759694268940,23.88521629,226.93,226.89,31.0]
["bitfinex","SOLUSD",1759694269139,4.40683941,226.92,226.89,31.71]
["bitfinex","SOLUSD",1759694270439,4.40683941,226.92,226.9,0.71]
["bitfinex","SOLUSD",1759694271457,4.40683941,226.92,226.85,4.50809625]
["bitfinex","SOLUSD",1759694271458,0.71,226.91,226.85,0.1]
["bitfinex","SOLUSD",1759694271759,20.8,226.88,226.85,0.1]
["bitfinex","SOLUSD",1759694271974,2.37521629,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694273278,4.40800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694275167,27.58293425,226.88,226.85,0.81]
["bitfinex","SOLUSD",1759694275481,27.58293425,226.88,226.85,0.1]
["bitfinex","SOLUSD",1759694275775,28.29293425,226.88,226.85,0.1]
["bitfinex","SOLUSD",1759694277456,20.8,226.88,226.85,0.1]
["bitfinex","SOLUSD",1759694277661,20.8,226.88,226.85,0.81]
["bitfinex","SOLUSD",1759694278590,20.8,226.88,226.85,0.1]
["bitfinex","SOLUSD",1759694278887,20.8,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694279475,25.20784802,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694281190,25.20784802,226.87,226.85,0.81]
["bitfinex","SOLUSD",1759694281484,25.20784802,226.87,226.85,0.1]
["bitfinex","SOLUSD",1759694282086,20.8,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694282290,21.51,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694282584,20.8,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694283364,21.51,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694283980,25.91800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694284284,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694285471,25.91800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694285873,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694287174,28.16988522,226.86,226.85,0.81]
["bitfinex","SOLUSD",1759694287374,25.20800493,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694287781,28.87971185,226.86,226.85,0.1]
["bitfinex","SOLUSD",1759694287969,28.87971185,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694288169,0.71,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694288483,4.40800493,226.86,226.83,0.71]
["bitfinex","SOLUSD",1759694288788,4.40800493,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694289167,16.13801727,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694289676,16.13801727,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694290189,11.02001234,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694290394,11.02001234,226.86,226.83,0.71]
["bitfinex","SOLUSD",1759694290594,11.02001234,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694290781,11.02001234,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694291208,11.02001234,226.86,226.83,0.71]
["bitfinex","SOLUSD",1759694291706,15.42801727,226.86,226.83,0.71]
["bitfinex","SOLUSD",1759694291866,15.42801727,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694292193,15.42801727,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694292385,15.42801727,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694292704,15.42801727,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694293696,15.42801727,226.86,226.83,0.71]
["bitfinex","SOLUSD",1759694294508,15.42801727,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694294682,15.42801727,226.86,226.82,17.7765978]
["bitfinex","SOLUSD",1759694296022,4.40839358,226.84,226.82,17.7765978]
["bitfinex","SOLUSD",1759694296384,4.40839358,226.84,226.82,17.0665978]
["bitfinex","SOLUSD",1759694296986,4.40839358,226.84,226.82,17.7765978]
["bitfinex","SOLUSD",1759694299318,4.40839358,226.84,226.82,48.7565978]
["bitfinex","SOLUSD",1759694299685,4.40839358,226.84,226.82,48.0465978]
["bitfinex","SOLUSD",1759694299888,4.40839358,226.84,226.83,0.72]
["bitfinex","SOLUSD",1759694303114,25.20822101,226.85,226.83,0.72]
["bitfinex","SOLUSD",1759694303496,4.40822101,226.85,226.84,0.72]
["bitfinex","SOLUSD",1759694304003,4.40822101,226.85,226.82,48.0465978]
["bitfinex","SOLUSD",1759694304327,20.8,226.86,226.84,0.72]
["bitfinex","SOLUSD",1759694304611,38.44468902,226.89,226.85,30.98]
["bitfinex","SOLUSD",1759694304792,4.40703362,226.91,226.86,0.72]
["bitfinex","SOLUSD",1759694304992,7.36724763,226.9,226.86,0.72]
["bitfinex","SOLUSD",1759694305302,4.40734684,226.9,226.86,0.72]
["bitfinex","SOLUSD",1759694305698,2.95990079,226.91,226.86,0.72]
["bitfinex","SOLUSD",1759694305898,7.36694729,226.91,226.86,0.72]
["bitfinex","SOLUSD",1759694306315,20.8,226.92,226.86,0.72]
["bitfinex","SOLUSD",1759694306699,25.20699738,226.92,226.86,5.12793964]
["bitfinex","SOLUSD",1759694306902,25.20699738,226.92,226.87,0.72]
["bitfinex","SOLUSD",1759694307217,25.20699738,226.92,226.88,30.98]
["bitfinex","SOLUSD",1759694307597,20.8,226.9,226.89,0.72]
["bitfinex","SOLUSD",1759694308595,11.0159277,226.95,226.89,0.72]
["bitfinex","SOLUSD",1759694308803,2.9588027,226.95,226.89,0.72]
["bitfinex","SOLUSD",1759694309018,4.40606274,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1759694309204,4.40606274,226.96,226.91,31.7]
["bitfinex","SOLUSD",1759694309412,20.8,226.95,226.92,0.72]
["bitfinex","SOLUSD",1759694309611,4.40606274,226.96,226.92,0.72]
["bitfinex","SOLUSD",1759694310134,4.40606274,226.96,226.91,31.7]
["bitfinex","SOLUSD",1759694310303,4.40606274,226.96,226.92,0.72]
["bitfinex","SOLUSD",1759694310998,15.42121959,226.96,226.86,17.6379855]
["bitfinex","SOLUSD",1759694311203,16.09121959,226.96,226.87,31.7]
["bitfinex","SOLUSD",1759694311517,16.09121959,226.96,226.88,0.72]
["bitfinex","SOLUSD",1759694312114,5.07606274,226.96,226.89,30.98]
["bitfinex","SOLUSD",1759694312322,5.07606274,226.96,226.9,0.72]
["bitfinex","SOLUSD",1759694312495,5.07606274,226.96,226.91,30.98]
["bitfinex","SOLUSD",1759694312700,20.8,226.93,226.91,30.98]
["bitfinex","SOLUSD",1759694312915,20.8,226.93,226.91,31.69]
["bitfinex","SOLUSD",1759694313306,20.8,226.93,226.92,0.71]
["bitfinex","SOLUSD",1759694314105,25.20626685,226.95,226.92,0.71]
["bitfinex","SOLUSD",1759694314429,20.8,226.96,226.92,0.71]
["bitfinex","SOLUSD",1759694315227,23.02853371,226.95,226.82,17.0665978]
["bitfinex","SOLUSD",1759694315435,1.51853371,226.89,226.82,17.0665978]
["bitfinex","SOLUSD",1759694315620,0.71,226.88,226.82,17.0665978]
["bitfinex","SOLUSD",1759694315826,20.8,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694316042,0.71,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694316238,21.51,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694316414,0.71,226.84,226.82,17.0665978]
["bitfinex","SOLUSD",1759694316616,23.7515462,226.84,226.82,17.0665978]
["bitfinex","SOLUSD",1759694316848,0.71,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694317338,4.40858792,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694318923,5.11858792,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694319136,4.40858792,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694319528,25.20837597,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694319835,20.8,226.84,226.82,17.0665978]
["bitfinex","SOLUSD",1759694320348,4.40837597,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694320349,25.20837597,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694323842,20.8,226.84,226.82,17.7765978]
["bitfinex","SOLUSD",1759694325454,25.20837597,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694326127,0.71,226.84,226.82,17.0665978]
["bitfinex","SOLUSD",1759694326330,21.51,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694326532,39.21970216,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694326849,37.70116845,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694327637,36.99116845,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694327847,23.75110402,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694328049,28.15969194,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694328553,28.82969194,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694328755,28.15969194,226.83,226.82,17.0665978]
["bitfinex","SOLUSD",1759694328979,2.95110402,226.83,226.82,17.7365978]
["bitfinex","SOLUSD",1759694329262,17.64331108,226.88,226.82,17.7365978]
["bitfinex","SOLUSD",1759694329566,4.40762768,226.88,226.83,0.67]
["bitfinex","SOLUSD",1759694329867,4.40762768,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759694330068,4.40742209,226.89,226.85,0.67]
["bitfinex","SOLUSD",1759694330278,4.40742209,226.89,226.82,17.7365978]
["bitfinex","SOLUSD",1759694330279,0.67,226.88,226.82,17.7365978]
["bitfinex","SOLUSD",1759694330569,4.40742209,226.89,226.83,0.67]
["bitfinex","SOLUSD",1759694330778,0.67,226.88,226.82,17.7365978]
["bitfinex","SOLUSD",1759694331856,15.42597733,226.89,226.83,0.67]
["bitfinex","SOLUSD",1759694332057,16.09597733,226.89,226.83,0.67]
["bitfinex","SOLUSD",1759694333466,4.40742209,226.89,226.83,0.67]
["bitfinex","SOLUSD",1759694333685,2.94970577,226.9,226.83,0.67]
["bitfinex","SOLUSD",1759694333873,7.35697893,226.9,226.83,0.67]
["bitfinex","SOLUSD",1759694334190,7.35697893,226.9,226.82,17.0665978]
["bitfinex","SOLUSD",1759694334351,0.67,226.89,226.82,17.0665978]
["bitfinex","SOLUSD",1759694334552,0.67,226.88,226.82,17.0665978]
["bitfinex","SOLUSD",1759694335060,10.87647521,226.87,226.82,17.0665978]
["bitfinex","SOLUSD",1759694335257,0.67,226.86,226.82,17.0665978]
["bitfinex","SOLUSD",1759694335466,4.40819925,226.85,226.82,17.0665978]
["bitfinex","SOLUSD",1759694335673,4.40819925,226.85,226.82,17.7365978]
["bitfinex","SOLUSD",1759694336376,4.4078222,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759694336671,15.28429741,226.87,226.82,17.0665978]
["bitfinex","SOLUSD",1759694336869,15.28429741,226.87,226.82,17.7365978]
["bitfinex","SOLUSD",1759694337056,15.95429741,226.87,226.82,17.7365978]
["bitfinex","SOLUSD",1759694337676,15.95429741,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759694337873,15.28429741,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759694338378,15.28429741,226.87,226.82,17.0665978]
["bitfinex","SOLUSD",1759694338577,4.4078222,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759694338760,10.87647521,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759694338961,13.825512,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759694339591,4.40781064,226.87,226.82,17.0665978]
["bitfinex","SOLUSD",1759694339891,4.40781064,226.87,226.83,0.67]
["bitfinex","SOLUSD",1759694340078,13.825512,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759694340378,18.23317532,226.88,226.83,30.96]
["bitfinex","SOLUSD",1759694340584,7.35670011,226.88,226.85,0.67]
["bitfinex","SOLUSD",1759694341274,2.94914898,226.88,226.85,0.67]
["bitfinex","SOLUSD",1759694341581,4.40781064,226.87,226.83,31.63]
["bitfinex","SOLUSD",1759694341964,4.40781064,226.87,226.84,0.67]
["bitfinex","SOLUSD",1759694343678,4.40750896,226.89,226.85,0.67]
["bitfinex","SOLUSD",1759694343867,5.07750896,226.89,226.83,30.96]
["bitfinex","SOLUSD",1759694344077,5.07750896,226.89,226.83,31.63]
["bitfinex","SOLUSD",1759694344662,4.40750896,226.89,226.84,0.67]
["bitfinex","SOLUSD",1759694344870,4.40750896,226.89,226.85,0.67]
["bitfinex","SOLUSD",1759694345062,4.40750896,226.89,226.86,0.67]
["bitfinex","SOLUSD",1759694345468,4.40750896,226.89,226.84,0.67]
["bitfinex","SOLUSD",1759694345672,4.40750896,226.89,226.85,0.67]
["bitfinex","SOLUSD",1759694346181,4.40750896,226.89,226.83,30.96]
["bitfinex","SOLUSD",1759694346511,2.94912392,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694346672,13.82559913,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694347570,18.23284935,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694347964,18.23284935,226.9,226.87,0.67]
["bitfinex","SOLUSD",1759694348372,18.23284935,226.9,226.83,30.96]
["bitfinex","SOLUSD",1759694348373,15.95372543,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759694348568,18.90277244,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759694348770,18.23277244,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694348990,18.90277244,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694349674,15.28372543,226.9,226.86,0.67]
["bitfinex","SOLUSD",1759694350194,15.28372543,226.9,226.87,0.67]
["bitfinex","SOLUSD",1759694350389,4.40725022,226.9,226.83,35.36852046]
["bitfinex","SOLUSD",1759694350569,4.40586861,226.97,226.88,0.67]
["bitfinex","SOLUSD",1759694350774,4.40586861,226.97,226.89,30.96]
["bitfinex","SOLUSD",1759694350976,4.40586861,226.97,226.9,0.67]
["bitfinex","SOLUSD",1759694351395,7.35489358,226.97,226.9,0.67]
["bitfinex","SOLUSD",1759694351695,2.94902497,226.99,226.9,0.67]
["bitfinex","SOLUSD",1759694351905,4.40470422,227.03,226.92,20.8]
["bitfinex","SOLUSD",1759694352076,0.67,227.02,226.93,0.67]
["bitfinex","SOLUSD",1759694352274,10.87647521,227.01,226.94,30.96]
["bitfinex","SOLUSD",1759694352598,10.87647521,226.98,226.94,30.96]
["bitfinex","SOLUSD",1759694352813,10.87647521,226.96,226.94,30.96]
["bitfinex","SOLUSD",1759694353113,11.54647521,226.96,226.91,30.96]
["bitfinex","SOLUSD",1759694353411,11.54647521,226.96,226.91,31.63]
["bitfinex","SOLUSD",1759694353716,4.40625688,226.95,226.91,31.63]
["bitfinex","SOLUSD",1759694354594,4.40625688,226.95,226.92,0.67]
["bitfinex","SOLUSD",1759694354795,4.40586861,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759694355102,4.40586861,226.97,226.94,0.67]
["bitfinex","SOLUSD",1759694355608,25.20567219,226.99,226.95,0.67]
["bitfinex","SOLUSD",1759694355986,25.87567219,226.99,226.91,30.96]
["bitfinex","SOLUSD",1759694356198,25.87567219,226.99,226.93,0.67]
["bitfinex","SOLUSD",1759694356583,25.20567219,226.99,226.93,0.67]
["bitfinex","SOLUSD",1759694357789,4.40567219,226.99,226.93,0.67]
["bitfinex","SOLUSD",1759694357994,5.11567219,226.99,226.93,0.67]
["bitfinex","SOLUSD",1759694358597,5.11567219,226.99,226.91,30.96]
["bitfinex","SOLUSD",1759694358787,0.71,226.98,226.91,31.62]
["bitfinex","SOLUSD",1759694359110,0.71,226.98,226.92,31.62]
["bitfinex","SOLUSD",1759694359486,0.71,226.98,226.93,0.66]
["bitfinex","SOLUSD",1759694360189,4.40586861,226.97,226.93,0.66]
["bitfinex","SOLUSD",1759694360687,4.40586861,226.97,226.94,0.66]
["bitfinex","SOLUSD",1759694361398,0.71,226.96,226.9,0.66]
["bitfinex","SOLUSD",1759694361598,0.71,226.96,226.91,31.62]
["bitfinex","SOLUSD",1759694362005,15.28195562,226.99,226.92,0.66]
["bitfinex","SOLUSD",1759694362185,4.40548041,226.99,226.92,5.06674562]
["bitfinex","SOLUSD",1759694362387,4.40548041,226.99,226.93,0.66]
["bitfinex","SOLUSD",1759694364802,10.87647521,227.03,226.93,5.06663573]
["bitfinex","SOLUSD",1759694365009,15.28117943,227.03,226.94,0.66]
["bitfinex","SOLUSD",1759694366601,4.40470422,227.03,226.94,0.66]
["bitfinex","SOLUSD",1759694366805,4.40470422,227.03,226.95,4.40625688]
["bitfinex","SOLUSD",1759694366996,4.40470422,227.03,226.96,0.66]
["bitfinex","SOLUSD",1759694367197,4.40470422,227.03,226.97,30.94]
["bitfinex","SOLUSD",1759694367406,0.71,227.04,226.98,0.66]
["bitfinex","SOLUSD",1759694367619,20.8,227.04,226.98,0.66]
["bitfinex","SOLUSD",1759694368797,4.40470422,227.03,226.98,0.66]
["bitfinex","SOLUSD",1759694369297,0.71,227.03,226.99,0.66]
["bitfinex","SOLUSD",1759694369500,0.71,227.03,226.97,30.94]
["bitfinex","SOLUSD",1759694369717,0.71,227.05,226.99,0.66]
["bitfinex","SOLUSD",1759694370218,0.71,227.05,226.97,30.94]
["bitfinex","SOLUSD",1759694370423,0.71,227.04,226.97,30.94]
["bitfinex","SOLUSD",1759694370604,0.71,227.03,226.96,0.66]
["bitfinex","SOLUSD",1759694371009,4.40489824,227.02,226.97,30.94]
["bitfinex","SOLUSD",1759694371321,4.40489824,227.02,226.98,0.66]
["bitfinex","SOLUSD",1759694371814,4.40489824,227.02,226.99,30.94]
["bitfinex","SOLUSD",1759694372114,4.40489824,227.02,226.98,0.66]
["bitfinex","SOLUSD",1759694372309,4.40489824,227.02,226.99,30.94]
["bitfinex","SOLUSD",1759694372505,4.40489824,227.02,226.99,31.6]
["bitfinex","SOLUSD",1759694372694,4.40489824,227.02,226.99,30.94]
["bitfinex","SOLUSD",1759694374420,4.40489824,227.02,226.99,31.61]
["bitfinex","SOLUSD",1759694374794,4.40470422,227.03,226.99,31.61]
["bitfinex","SOLUSD",1759694378920,5.08451021,227.04,226.99,31.61]
["bitfinex","SOLUSD",1759694379699,5.08451021,227.04,227.0,0.67]
["bitfinex","SOLUSD",1759694379911,4.40451021,227.04,226.99,30.94]
["bitfinex","SOLUSD",1759694380106,0.68,227.03,226.99,30.94]
["bitfinex","SOLUSD",1759694380404,4.40451021,227.04,227.0,0.67]
["bitfinex","SOLUSD",1759694380605,5.08451021,227.04,227.01,30.94]
["bitfinex","SOLUSD",1759694384048,4.40451021,227.04,227.01,31.61]
["bitfinex","SOLUSD",1759694384221,4.40451021,227.04,226.93,20.8]
["bitfinex","SOLUSD",1759694384222,5.08451021,227.04,226.99,0.67]
["bitfinex","SOLUSD",1759694384403,5.08451021,227.04,227.0,31.61]
["bitfinex","SOLUSD",1759694386826,4.40451021,227.04,227.01,0.67]
["bitfinex","SOLUSD",1759694387917,4.40451021,227.04,227.0,30.94]
["bitfinex","SOLUSD",1759694388123,4.40451021,227.04,227.0,31.62]
["bitfinex","SOLUSD",1759694389110,4.40451021,227.04,227.01,0.68]
["bitfinex","SOLUSD",1759694390132,4.40451021,227.04,227.02,0.68]
["bitfinex","SOLUSD",1759694390730,4.40451021,227.04,227.0,30.94]
["bitfinex","SOLUSD",1759694390934,4.40451021,227.04,227.01,0.68]
["bitfinex","SOLUSD",1759694391239,4.40451021,227.04,227.02,0.68]
["bitfinex","SOLUSD",1759694392126,4.40431622,227.05,227.02,0.68]
["bitfinex","SOLUSD",1759694392917,15.41510679,227.05,227.0,30.94]
["bitfinex","SOLUSD",1759694393226,15.41510679,227.05,227.01,0.68]
["bitfinex","SOLUSD",1759694393419,4.60397477,227.07,227.01,0.68]
["bitfinex","SOLUSD",1759694394124,4.60397477,227.07,227.01,5.08507015]
["bitfinex","SOLUSD",1759694394440,4.60397477,227.07,227.02,0.68]
["bitfinex","SOLUSD",1759694395341,4.60397477,227.07,227.02,5.08488281]
["bitfinex","SOLUSD",1759694395540,4.60397477,227.07,227.03,0.68]
["bitfinex","SOLUSD",1759694395921,4.60397477,227.07,227.0,30.94]
["bitfinex","SOLUSD",1759694396131,4.60397477,227.07,227.04,0.68]
["bitfinex","SOLUSD",1759694396330,4.60397477,227.07,227.05,30.92]
["bitfinex","SOLUSD",1759694396816,0.2,227.09,227.06,0.68]
["bitfinex","SOLUSD",1759694397320,0.2,227.09,227.07,4.4039283]
["bitfinex","SOLUSD",1759694397645,0.2,227.09,227.08,0.68]
["bitfinex","SOLUSD",1759694398534,0.2,227.09,227.08,31.6]
["bitfinex","SOLUSD",1759694398917,0.2,227.09,227.08,36.00373436]
["bitfinex","SOLUSD",1759694399466,0.2,227.09,227.08,38.37124459]
["bitfinex","SOLUSD",1759694401625,0.2,227.09,227.08,33.96751023]
["bitfinex","SOLUSD",1759694402023,0.2,227.09,227.08,38.37124459]
["bitfinex","SOLUSD",1759694402441,0.2,227.09,227.08,0.68]
["bitfinex","SOLUSD",1759694402626,0.2,227.09,227.08,2.36751023]
["bitfinex","SOLUSD",1759694402830,0.2,227.09,227.08,30.92]
["bitfinex","SOLUSD",1759694403250,4.60354044,227.09,227.08,30.92]
["bitfinex","SOLUSD",1759694403529,16.29239155,227.09,226.98,4.40555131]
["bitfinex","SOLUSD",1759694403744,10.87647521,227.07,226.99,29.54]
["bitfinex","SOLUSD",1759694403952,0.68,227.06,226.99,28.86]
["bitfinex","SOLUSD",1759694404254,4.40451021,227.04,226.99,28.86]
["bitfinex","SOLUSD",1759694404453,0.68,227.03,226.99,28.86]
["bitfinex","SOLUSD",1759694404653,0.68,227.02,226.99,28.86]
["bitfinex","SOLUSD",1759694404843,0.68,227.01,226.99,28.86]
["bitfinex","SOLUSD",1759694405229,0.68,227.0,226.99,28.86]
["bitfinex","SOLUSD",1759694405654,0.68,227.03,226.99,28.86]
["bitfinex","SOLUSD",1759694405850,0.68,227.02,226.99,28.86]
["bitfinex","SOLUSD",1759694406157,15.41578575,227.04,226.9,11.01781504]
["bitfinex","SOLUSD",1759694406158,15.28176155,227.0,226.9,0.68]
["bitfinex","SOLUSD",1759694406455,15.28176155,227.0,226.83,4.4085252]
["bitfinex","SOLUSD",1759694406758,10.87647521,226.98,226.88,20.8]
["bitfinex","SOLUSD",1759694407061,0.68,226.97,226.89,0.68]
["bitfinex","SOLUSD",1759694407231,0.68,226.97,226.9,30.98]
["bitfinex","SOLUSD",1759694407438,0.68,226.99,226.91,0.68]
["bitfinex","SOLUSD",1759694407668,0.68,227.03,226.93,20.8]
["bitfinex","SOLUSD",1759694407841,10.87647521,227.04,226.94,0.68]
["bitfinex","SOLUSD",1759694408046,11.55647521,227.04,226.95,31.0]
["bitfinex","SOLUSD",1759694408338,0.68,227.03,226.96,0.68]
["bitfinex","SOLUSD",1759694408875,10.87647521,227.02,226.89,0.68]
["bitfinex","SOLUSD",1759694409098,4.40458446,227.04,226.88,31.02]
["bitfinex","SOLUSD",1759694409099,10.87647521,226.98,226.88,31.02]
["bitfinex","SOLUSD",1759694409375,10.87647521,226.96,226.88,31.02]
["bitfinex","SOLUSD",1759694409555,0.68,226.99,226.89,0.68]
["bitfinex","SOLUSD",1759694410237,20.8,226.95,226.83,0.68]
["bitfinex","SOLUSD",1759694410452,11.55647521,226.94,226.85,0.68]
["bitfinex","SOLUSD",1759694410659,10.87647521,226.97,226.85,0.68]
["bitfinex","SOLUSD",1759694410855,11.55647521,226.97,226.85,0.68]
["bitfinex","SOLUSD",1759694411243,14.4984107,226.97,226.85,0.68]
["bitfinex","SOLUSD",1759694411440,20.8,226.94,226.85,0.68]
["bitfinex","SOLUSD",1759694411651,0.68,226.93,226.85,0.68]
["bitfinex","SOLUSD",1759694411858,20.8,226.94,226.85,0.68]
["bitfinex","SOLUSD",1759694412072,0.68,226.96,226.85,0.68]
["bitfinex","SOLUSD",1759694412273,0.68,226.96,226.86,4.40800493]
["bitfinex","SOLUSD",1759694412477,0.68,226.96,226.87,0.68]
["bitfinex","SOLUSD",1759694412772,20.8,226.97,226.87,0.68]
["bitfinex","SOLUSD",1759694413060,0.68,226.98,226.87,21.48]
["bitfinex","SOLUSD",1759694413243,0.68,226.97,226.88,0.68]
["bitfinex","SOLUSD",1759694413449,21.48,226.97,226.88,0.68]
["bitfinex","SOLUSD",1759694414678,10.87647521,226.95,226.84,49.8]
["bitfinex","SOLUSD",1759694414850,10.87647521,226.95,226.85,0.68]
["bitfinex","SOLUSD",1759694415179,0.68,226.98,226.87,20.8]
["bitfinex","SOLUSD",1759694415347,0.68,226.98,226.88,0.68]
["bitfinex","SOLUSD",1759694416748,0.68,226.98,226.89,4.40742209]
["bitfinex","SOLUSD",1759694416949,0.68,226.98,226.9,31.82]
["bitfinex","SOLUSD",1759694417143,0.68,226.97,226.9,31.14]
["bitfinex","SOLUSD",1759694417490,4.40579412,226.98,226.84,31.14]
["bitfinex","SOLUSD",1759694417491,31.67647521,226.94,226.84,31.14]
["bitfinex","SOLUSD",1759694417663,0.69,226.93,226.84,31.79]
["bitfinex","SOLUSD",1759694418169,0.69,226.93,226.85,2.3733844]
["bitfinex","SOLUSD",1759694418384,0.69,226.92,226.85,2.3733844]
["bitfinex","SOLUSD",1759694418661,0.69,226.91,226.85,2.3733844]
["bitfinex","SOLUSD",1759694418861,5.09706181,226.91,226.85,2.3733844]
["bitfinex","SOLUSD",1759694419068,5.09706181,226.91,226.84,31.79]
["bitfinex","SOLUSD",1759694419275,0.69,226.9,226.84,31.14]
["bitfinex","SOLUSD",1759694419637,0.69,226.89,226.84,31.14]
["bitfinex","SOLUSD",1759694419845,36.22464587,226.91,226.84,31.14]
["bitfinex","SOLUSD",1759694420157,25.89706181,226.91,226.84,31.79]
["bitfinex","SOLUSD",1759694420959,0.69,226.9,226.84,31.14]
["bitfinex","SOLUSD",1759694421168,0.69,226.89,226.84,31.14]
["bitfinex","SOLUSD",1759694421361,25.89706181,226.91,226.84,31.79]
["bitfinex","SOLUSD",1759694421551,25.89706181,226.91,226.84,34.1633844]
["bitfinex","SOLUSD",1759694422060,25.89706181,226.91,226.84,38.57173014]
["bitfinex","SOLUSD",1759694422568,0.69,226.91,226.84,38.57173014]
["bitfinex","SOLUSD",1759694422785,4.40629187,226.95,226.88,2.3733844]
["bitfinex","SOLUSD",1759694422948,4.40629187,226.95,226.88,0.65]
["bitfinex","SOLUSD",1759694423361,5.09629187,226.95,226.88,0.65]
["bitfinex","SOLUSD",1759694424353,0.69,226.99,226.92,2.3733844]
["bitfinex","SOLUSD",1759694424566,4.40535759,227.0,226.97,2.3733844]
["bitfinex","SOLUSD",1759694424887,5.09548042,226.99,226.97,2.3733844]
["bitfinex","SOLUSD",1759694425750,0.69,226.98,226.97,2.3733844]
["bitfinex","SOLUSD",1759694427178,11.70294458,227.01,226.97,2.3733844]
["bitfinex","SOLUSD",1759694427354,4.40541631,227.0,226.97,2.3733844]
["bitfinex","SOLUSD",1759694428157,0.69,226.99,226.94,0.65]
["bitfinex","SOLUSD",1759694428362,0.69,226.99,226.89,31.14]
["bitfinex","SOLUSD",1759694428363,0.69,226.98,226.97,2.3733844]
["bitfinex","SOLUSD",1759694428562,0.69,226.98,226.91,0.65]
["bitfinex","SOLUSD",1759694428768,10.87647521,226.99,226.97,2.3733844]
["bitfinex","SOLUSD",1759694428957,11.56647521,226.99,226.97,2.3733844]
["bitfinex","SOLUSD",1759694429153,0.69,226.98,226.93,0.65]
["bitfinex","SOLUSD",1759694429364,10.87647521,226.99,226.89,31.14]
["bitfinex","SOLUSD",1759694429365,10.87647521,226.99,226.95,2.3733844]
["bitfinex","SOLUSD",1759694429674,11.56647521,226.99,226.95,2.3733844]
["bitfinex","SOLUSD",1759694430475,4.4056745,226.98,226.95,2.3733844]
["bitfinex","SOLUSD",1759694430794,5.0956745,226.98,226.95,2.3733844]
["bitfinex","SOLUSD",1759694432153,4.40536918,227.0,226.97,2.3733844]
["bitfinex","SOLUSD",1759694432751,20.8,227.0,226.97,2.3733844]
["bitfinex","SOLUSD",1759694433187,20.8,227.0,226.98,1.51751162]
["bitfinex","SOLUSD",1759694434677,25.20529727,227.0,226.98,1.51751162]
["bitfinex","SOLUSD",1759694434982,20.8,227.0,226.98,1.51751162]
["bitfinex","SOLUSD",1759694435669,10.87647521,227.04,226.99,0.68]
["bitfinex","SOLUSD",1759694435991,10.87647521,227.04,227.01,1.51751162]
["bitfinex","SOLUSD",1759694436288,4.40489824,227.02,227.01,1.51751162]
["bitfinex","SOLUSD",1759694436859,5.12479051,227.03,226.99,1.51751162]
["bitfinex","SOLUSD",1759694437484,5.12412838,227.06,227.01,1.51751162]
["bitfinex","SOLUSD",1759694437685,5.12412838,227.06,227.01,2.19751162]
["bitfinex","SOLUSD",1759694437686,25.92412838,227.06,227.01,2.19751162]
["bitfinex","SOLUSD",1759694438486,25.92414604,227.06,227.01,2.19751162]
["bitfinex","SOLUSD",1759694438795,25.20414604,227.06,227.03,1.51751162]
["bitfinex","SOLUSD",1759694439266,20.8,227.06,227.03,2.19751162]
["bitfinex","SOLUSD",1759694439470,0.72,227.05,227.03,1.51751162]
["bitfinex","SOLUSD",1759694439659,25.20426213,227.06,227.03,1.51751162]
["bitfinex","SOLUSD",1759694440561,4.40451021,227.04,226.95,0.68]
["bitfinex","SOLUSD",1759694440762,5.12451021,227.04,226.99,1.51751162]
["bitfinex","SOLUSD",1759694441075,5.12451021,227.04,226.99,2.19751162]
["bitfinex","SOLUSD",1759694441475,4.40451021,227.04,227.0,0.68]
["bitfinex","SOLUSD",1759694441662,4.40451021,227.04,227.01,1.51751162]
["bitfinex","SOLUSD",1759694441867,4.40451021,227.04,227.01,2.19751162]
["bitfinex","SOLUSD",1759694442066,20.8,227.06,227.03,1.51751162]
["bitfinex","SOLUSD",1759694442266,11.79647521,227.09,227.05,1.51751162]
["bitfinex","SOLUSD",1759694442468,0.72,227.08,227.05,1.51751162]
["bitfinex","SOLUSD",1759694442680,5.12373436,227.08,227.03,0.68]
["bitfinex","SOLUSD",1759694444170,0.72,227.08,227.03,0.68]
["bitfinex","SOLUSD",1759694444372,0.72,227.07,226.97,1.51751162]
["bitfinex","SOLUSD",1759694444597,16.13307068,227.08,227.0,0.68]
["bitfinex","SOLUSD",1759694444786,5.12373477,227.08,227.0,0.68]
["bitfinex","SOLUSD",1759694444987,4.40373477,227.08,227.0,0.68]
["bitfinex","SOLUSD",1759694445191,0.2,227.09,227.01,1.51751162]
["bitfinex","SOLUSD",1759694445498,0.2,227.09,227.04,1.51751162]
["bitfinex","SOLUSD",1759694445705,0.2,227.09,227.05,2.19751162]
["bitfinex","SOLUSD",1759694445874,0.2,227.09,227.06,0.68]
["bitfinex","SOLUSD",1759694446079,0.2,227.09,227.07,0.68]
["bitfinex","SOLUSD",1759694446281,0.2,227.09,227.08,0.68]
["bitfinex","SOLUSD",1759694446988,0.2,227.09,227.07,1.51751162]
["bitfinex","SOLUSD",1759694447374,0.2,227.09,227.07,2.19751162]
["bitfinex","SOLUSD",1759694447876,0.2,227.09,227.07,0.68]
["bitfinex","SOLUSD",1759694449391,4.60361053,227.09,227.07,0.68]
["bitfinex","SOLUSD",1759694449591,0.2,227.09,227.03,25.20468877]
["bitfinex","SOLUSD",1759694449787,0.2,227.09,227.04,0.69]
["bitfinex","SOLUSD",1759694450915,0.2,227.09,227.04,5.09434007]
["bitfinex","SOLUSD",1759694451089,0.2,227.09,227.05,0.69]
["bitfinex","SOLUSD",1759694452499,0.2,227.09,227.05,5.09416031]
["bitfinex","SOLUSD",1759694452799,0.2,227.09,227.06,0.69]
["bitfinex","SOLUSD",1759694452992,0.2,227.09,227.07,0.69]
["bitfinex","SOLUSD",1759694453302,0.2,227.09,227.08,21.49]
["bitfinex","SOLUSD",1759694454586,0.2,227.09,227.08,25.89373436]
["bitfinex","SOLUSD",1759694458590,0.2,227.11,227.08,36.90307027]
["bitfinex","SOLUSD",1759694458794,0.2,227.11,227.09,0.69]
["bitfinex","SOLUSD",1759694460102,0.2,227.11,227.1,4.40334654]
["bitfinex","SOLUSD",1759694460298,0.2,227.11,227.1,15.96982175]
["bitfinex","SOLUSD",1759694460499,0.2,227.11,227.1,36.13334654]
["bitfinex","SOLUSD",1759694460701,0.2,227.11,227.1,35.44334654]
["bitfinex","SOLUSD",1759694461611,0.2,227.11,227.1,36.13334654]
["bitfinex","SOLUSD",1759694462082,0.2,227.11,227.1,35.44334654]
["bitfinex","SOLUSD",1759694462680,0.2,227.11,227.1,36.13334654]
["bitfinex","SOLUSD",1759694464113,0.92,227.11,227.1,31.04]
["bitfinex","SOLUSD",1759694464491,0.2,227.11,227.1,31.04]
["bitfinex","SOLUSD",1759694464719,0.2,227.11,227.1,36.13334654]
["bitfinex","SOLUSD",1759694465105,0.2,227.17,227.13,20.8]
["bitfinex","SOLUSD",1759694465291,0.2,227.17,227.14,31.08]
["bitfinex","SOLUSD",1759694465500,0.2,227.17,227.14,31.77]
["bitfinex","SOLUSD",1759694465696,0.2,227.17,227.14,31.08]
["bitfinex","SOLUSD",1759694465909,0.92,227.17,227.14,31.08]
["bitfinex","SOLUSD",1759694466111,0.2,227.17,227.15,4.40237728]
["bitfinex","SOLUSD",1759694467002,0.2,227.17,227.14,31.08]
["bitfinex","SOLUSD",1759694467202,0.72,227.16,227.14,31.08]
["bitfinex","SOLUSD",1759694467389,0.72,227.15,227.14,31.08]
["bitfinex","SOLUSD",1759694469098,5.12237728,227.15,227.14,31.08]
["bitfinex","SOLUSD",1759694469296,5.12237728,227.15,227.11,31.08]
["bitfinex","SOLUSD",1759694469503,0.72,227.14,227.11,31.08]
["bitfinex","SOLUSD",1759694470112,0.72,227.13,227.11,31.08]
["bitfinex","SOLUSD",1759694470290,16.13035575,227.12,227.03,0.69]
["bitfinex","SOLUSD",1759694470611,16.13035575,227.12,227.04,31.1]
["bitfinex","SOLUSD",1759694470788,0.72,227.11,227.04,31.1]
["bitfinex","SOLUSD",1759694471114,0.72,227.11,227.05,0.69]
["bitfinex","SOLUSD",1759694471307,0.72,227.13,227.05,0.69]
["bitfinex","SOLUSD",1759694471614,0.72,227.14,227.05,0.69]
["bitfinex","SOLUSD",1759694472594,5.12258483,227.14,227.06,4.40412225]
["bitfinex","SOLUSD",1759694472796,5.12258483,227.14,227.07,0.69]
["bitfinex","SOLUSD",1759694472997,0.92,227.17,227.08,31.1]
["bitfinex","SOLUSD",1759694473205,0.92,227.17,227.09,0.69]
["bitfinex","SOLUSD",1759694473512,5.321992,227.17,227.09,0.69]
["bitfinex","SOLUSD",1759694474616,0.2,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759694474799,0.2,227.17,227.11,0.69]
["bitfinex","SOLUSD",1759694476920,0.2,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759694477098,0.2,227.17,227.13,31.79]
["bitfinex","SOLUSD",1759694478299,0.69,227.16,227.07,0.72]
["bitfinex","SOLUSD",1759694478502,0.69,227.16,227.08,28.76]
["bitfinex","SOLUSD",1759694478715,20.8,227.13,227.08,28.76]
["bitfinex","SOLUSD",1759694478889,4.40315265,227.11,227.08,28.76]
["bitfinex","SOLUSD",1759694479094,0.69,227.1,227.08,28.76]
["bitfinex","SOLUSD",1759694479293,0.69,227.09,227.08,28.76]
["bitfinex","SOLUSD",1759694480115,20.8,227.13,227.08,28.76]
["bitfinex","SOLUSD",1759694480116,0.2,227.17,227.08,29.48]
["bitfinex","SOLUSD",1759694480330,5.29201001,227.17,227.09,0.72]
["bitfinex","SOLUSD",1759694480615,0.89,227.17,227.09,0.72]
["bitfinex","SOLUSD",1759694481214,0.89,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759694481417,5.29209746,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759694481595,0.89,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759694481927,5.29203792,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759694482104,0.89,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759694482300,0.89,227.17,227.11,0.72]
["bitfinex","SOLUSD",1759694482301,0.2,227.17,227.11,0.72]
["bitfinex","SOLUSD",1759694482992,0.2,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759694483193,0.2,227.17,227.13,31.14]
["bitfinex","SOLUSD",1759694484019,0.69,227.16,227.13,31.14]
["bitfinex","SOLUSD",1759694484602,0.2,227.17,227.13,31.14]
["bitfinex","SOLUSD",1759694485821,0.89,227.17,227.13,31.14]
["bitfinex","SOLUSD",1759694486323,0.2,227.17,227.13,36.26274488]
["bitfinex","SOLUSD",1759694486716,0.2,227.17,227.13,31.86]
["bitfinex","SOLUSD",1759694487103,0.69,227.16,227.13,31.14]
["bitfinex","SOLUSD",1759694487314,4.60206229,227.17,227.13,31.14]
["bitfinex","SOLUSD",1759694487315,0.69,227.15,227.13,31.14]
["bitfinex","SOLUSD",1759694487619,0.69,227.14,227.09,31.14]
["bitfinex","SOLUSD",1759694487824,0.69,227.13,227.09,31.14]
["bitfinex","SOLUSD",1759694488216,5.09237728,227.15,227.09,31.86]
["bitfinex","SOLUSD",1759694488396,5.09237728,227.15,227.09,31.14]
["bitfinex","SOLUSD",1759694491228,5.09237728,227.15,227.09,31.86]
["bitfinex","SOLUSD",1759694492707,0.2,227.17,227.1,0.69]
["bitfinex","SOLUSD",1759694493615,20.8,227.16,227.1,0.69]
["bitfinex","SOLUSD",1759694493827,0.72,227.16,227.09,31.14]
["bitfinex","SOLUSD",1759694494500,0.72,227.16,227.09,35.54353949]
["bitfinex","SOLUSD",1759694494827,5.32203639,227.17,227.1,0.69]
["bitfinex","SOLUSD",1759694496227,8.28324709,227.17,227.1,0.69]
["bitfinex","SOLUSD",1759694497818,5.32203639,227.17,227.1,0.69]
["bitfinex","SOLUSD",1759694498213,8.28390878,227.17,227.1,0.69]
["bitfinex","SOLUSD",1759694501448,19.28888302,227.17,227.09,31.14]
["bitfinex","SOLUSD",1759694501673,10.87647521,227.13,227.01,0.69]
["bitfinex","SOLUSD",1759694501817,10.87647521,227.13,227.01,31.75]
["bitfinex","SOLUSD",1759694501818,19.62137319,227.13,227.01,31.75]
["bitfinex","SOLUSD",1759694502015,3.68109026,227.12,227.02,0.69]
["bitfinex","SOLUSD",1759694502217,0.72,227.12,227.02,0.69]
["bitfinex","SOLUSD",1759694503239,21.52,227.12,227.02,0.69]
["bitfinex","SOLUSD",1759694503437,7.36424291,227.11,227.02,0.69]
["bitfinex","SOLUSD",1759694503634,4.40315265,227.11,227.02,0.69]
["bitfinex","SOLUSD",1759694504036,18.36960369,227.11,227.02,0.69]
["bitfinex","SOLUSD",1759694504211,20.8,227.07,226.99,0.69]
["bitfinex","SOLUSD",1759694504415,20.8,227.03,226.95,0.69]
["bitfinex","SOLUSD",1759694504619,10.87647521,227.02,226.95,27.5]
["bitfinex","SOLUSD",1759694504818,0.72,227.01,226.95,27.5]
["bitfinex","SOLUSD",1759694505524,4.40528634,227.0,226.95,27.5]
["bitfinex","SOLUSD",1759694506036,0.72,226.99,226.95,27.5]
["bitfinex","SOLUSD",1759694506240,0.72,226.98,226.95,27.5]
["bitfinex","SOLUSD",1759694506442,0.72,226.97,226.95,27.5]
["bitfinex","SOLUSD",1759694507029,0.72,226.99,226.95,27.5]
["bitfinex","SOLUSD",1759694507231,0.72,226.98,226.95,27.5]
["bitfinex","SOLUSD",1759694507547,4.40586861,226.97,226.95,27.5]
["bitfinex","SOLUSD",1759694507724,0.72,226.98,226.95,27.5]
["bitfinex","SOLUSD",1759694507926,4.40562397,226.99,226.95,27.5]
["bitfinex","SOLUSD",1759694508250,0.66,226.98,226.95,27.5]
["bitfinex","SOLUSD",1759694508417,0.66,226.97,226.95,27.5]
["bitfinex","SOLUSD",1759694508746,0.66,226.96,226.95,27.5]
["bitfinex","SOLUSD",1759694509121,0.66,226.96,226.91,2.37189945]
["bitfinex","SOLUSD",1759694509326,0.66,226.96,226.91,3.08189945]
["bitfinex","SOLUSD",1759694509525,4.40586861,226.97,226.91,3.08189945]
["bitfinex","SOLUSD",1759694509825,44.33072173,227.05,226.9,31.1]
["bitfinex","SOLUSD",1759694509826,0.66,227.03,226.95,2.37189945]
["bitfinex","SOLUSD",1759694510024,20.8,227.02,226.97,2.37189945]
["bitfinex","SOLUSD",1759694510223,20.8,227.02,226.98,0.71]
["bitfinex","SOLUSD",1759694510420,11.00998259,227.07,227.0,2.37189945]
["bitfinex","SOLUSD",1759694510633,10.87647521,227.06,227.02,2.37189945]
["bitfinex","SOLUSD",1759694511251,20.8,227.09,227.03,0.71]
["bitfinex","SOLUSD",1759694511252,0.66,227.09,227.03,0.71]
["bitfinex","SOLUSD",1759694511556,5.06354044,227.09,227.02,2.37189945]
["bitfinex","SOLUSD",1759694511849,20.8,227.07,227.02,2.37189945]
["bitfinex","SOLUSD",1759694512019,20.8,227.07,227.02,3.08189945]
["bitfinex","SOLUSD",1759694512224,20.8,227.07,227.03,0.71]
["bitfinex","SOLUSD",1759694512630,20.8,227.08,227.02,2.37189945]
["bitfinex","SOLUSD",1759694512824,20.8,227.08,227.04,2.37189945]
["bitfinex","SOLUSD",1759694513032,20.8,227.08,227.04,5.78863958]
["bitfinex","SOLUSD",1759694513351,20.8,227.08,227.04,6.49863958]
["bitfinex","SOLUSD",1759694513940,0.66,227.07,227.03,5.78863958]
["bitfinex","SOLUSD",1759694514137,0.66,227.07,227.02,5.78863958]
["bitfinex","SOLUSD",1759694514338,0.66,227.07,227.02,6.49863958]
["bitfinex","SOLUSD",1759694514742,25.20383572,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759694515061,25.20383572,227.08,227.02,5.78863958]
["bitfinex","SOLUSD",1759694516731,4.40340181,227.1,227.04,5.78863958]
["bitfinex","SOLUSD",1759694516955,4.40340181,227.1,227.04,6.49863958]
["bitfinex","SOLUSD",1759694517255,4.40340181,227.1,227.0,4.4051877]
["bitfinex","SOLUSD",1759694517556,0.66,227.09,227.03,5.78863958]
["bitfinex","SOLUSD",1759694518452,4.40373436,227.08,227.03,5.78863958]
["bitfinex","SOLUSD",1759694518656,4.40373436,227.08,227.04,0.71]
["bitfinex","SOLUSD",1759694519653,4.40373436,227.08,226.97,20.8]
["bitfinex","SOLUSD",1759694519654,20.8,227.05,226.97,6.49863958]
["bitfinex","SOLUSD",1759694519832,0.66,227.04,226.97,6.49863958]
["bitfinex","SOLUSD",1759694520357,4.40470422,227.03,226.97,6.49863958]
["bitfinex","SOLUSD",1759694522865,15.41646478,227.03,226.96,31.12]
["bitfinex","SOLUSD",1759694523066,32.33647521,227.02,226.92,6.49863958]
["bitfinex","SOLUSD",1759694523281,20.8,226.99,226.92,37.61863958]
["bitfinex","SOLUSD",1759694523442,11.53647521,226.98,226.88,0.71]
["bitfinex","SOLUSD",1759694523643,11.53647521,226.98,226.89,5.78863958]
["bitfinex","SOLUSD",1759694523948,11.53647521,226.98,226.91,5.78863958]
["bitfinex","SOLUSD",1759694524156,11.53647521,226.98,226.92,0.71]
["bitfinex","SOLUSD",1759694525163,4.40586861,226.97,226.92,0.71]
["bitfinex","SOLUSD",1759694525537,5.06586861,226.97,226.92,0.71]
["bitfinex","SOLUSD",1759694526255,0.66,226.96,226.88,31.14]
["bitfinex","SOLUSD",1759694526455,0.66,226.96,226.88,36.92863958]
["bitfinex","SOLUSD",1759694526658,10.87647521,226.95,226.88,36.92863958]
["bitfinex","SOLUSD",1759694526967,0.66,226.95,226.88,36.92863958]
["bitfinex","SOLUSD",1759694527153,0.66,226.94,226.88,36.92863958]
["bitfinex","SOLUSD",1759694527863,4.40664522,226.93,226.88,36.92863958]
["bitfinex","SOLUSD",1759694528044,4.40664522,226.93,226.88,31.85]
["bitfinex","SOLUSD",1759694528249,0.66,226.92,226.88,31.14]
["bitfinex","SOLUSD",1759694528445,25.20664522,226.93,226.88,31.14]
["bitfinex","SOLUSD",1759694528649,0.66,226.92,226.88,31.14]
["bitfinex","SOLUSD",1759694529265,0.66,226.91,226.87,0.1]
["bitfinex","SOLUSD",1759694529764,0.66,226.9,226.87,0.1]
["bitfinex","SOLUSD",1759694530072,4.40742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759694530442,21.46,226.92,226.87,5.88863958]
["bitfinex","SOLUSD",1759694530648,25.20686446,226.92,226.88,0.71]
["bitfinex","SOLUSD",1759694530886,25.20686446,226.92,226.87,5.88863958]
["bitfinex","SOLUSD",1759694530887,25.20686446,226.92,226.87,0.1]
["bitfinex","SOLUSD",1759694531168,11.53647521,226.91,226.87,0.1]
["bitfinex","SOLUSD",1759694531747,0.66,226.9,226.87,0.1]
["bitfinex","SOLUSD",1759694531967,5.06742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759694532467,0.66,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759694533247,4.40742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759694533664,5.06742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759694533964,4.40722785,226.9,226.87,0.1]
["bitfinex","SOLUSD",1759694534553,0.66,226.89,226.87,0.1]
["bitfinex","SOLUSD",1759694535079,4.40722785,226.9,226.87,0.1]
["bitfinex","SOLUSD",1759694535262,5.06722785,226.9,226.87,0.1]
["bitfinex","SOLUSD",1759694535971,4.40761636,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759694536562,5.06761636,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759694537376,5.06761636,226.88,226.87,3.15558618]
["bitfinex","SOLUSD",1759694537779,15.94409157,226.88,226.87,3.15558618]
["bitfinex","SOLUSD",1759694538006,15.94409157,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759694538171,15.94409157,226.88,226.87,3.15656501]
["bitfinex","SOLUSD",1759694538346,15.94409157,226.88,226.87,0.1]
["bitfinex","SOLUSD",1759694539874,15.94409157,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1759694542770,15.94409157,226.88,226.86,1e-08]
["bitfinex","SOLUSD",1759694542771,34.05022328,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694542975,31.67647521,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694543179,63.52647521,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694543378,32.38647521,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694543567,63.52647521,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694543767,67.93428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694544383,39.71622455,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694544559,36.79428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694545091,67.91428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694547687,67.20428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694549091,36.08428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694549261,67.20428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694549687,67.91428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694550888,67.20428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694551189,67.89428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694551689,67.18428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694553171,36.08428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694553593,67.16428585,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694553774,20.8,226.87,226.86,0.71000001]
["bitfinex","SOLUSD",1759694554096,51.88,226.87,226.86,0.71000001]
["bitfinex","SOLUSD",1759694554769,4.40722785,226.9,226.86,0.71000001]
["bitfinex","SOLUSD",1759694555086,51.88,226.89,226.87,0.71]
["bitfinex","SOLUSD",1759694555287,56.28758408,226.89,226.88,0.71]
["bitfinex","SOLUSD",1759694555593,51.88,226.89,226.86,1e-08]
["bitfinex","SOLUSD",1759694555781,51.88,226.89,226.86,0.71000001]
["bitfinex","SOLUSD",1759694556294,56.28742209,226.89,226.86,0.71000001]
["bitfinex","SOLUSD",1759694556488,56.28742209,226.89,226.86,1e-08]
["bitfinex","SOLUSD",1759694556690,67.97597733,226.89,226.86,1e-08]
["bitfinex","SOLUSD",1759694557275,31.08,226.88,226.87,0.71]
["bitfinex","SOLUSD",1759694557598,31.08,226.88,226.86,1e-08]
["bitfinex","SOLUSD",1759694557796,31.08,226.88,226.86,0.71000001]
["bitfinex","SOLUSD",1759694558295,4.40781064,226.87,226.86,0.71000001]
["bitfinex","SOLUSD",1759694558867,4.40781064,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1759694559103,4.40781064,226.87,226.86,0.71000001]
["bitfinex","SOLUSD",1759694560508,4.40781064,226.87,226.86,3.61680835]
["bitfinex","SOLUSD",1759694561280,35.48763393,226.88,226.86,3.61845008]
["bitfinex","SOLUSD",1759694561494,31.08,226.88,226.87,0.71]
["bitfinex","SOLUSD",1759694561799,20.8,226.89,226.87,0.71]
["bitfinex","SOLUSD",1759694561975,15.95234382,226.97,226.87,2.22958341]
["bitfinex","SOLUSD",1759694562178,10.87647521,226.95,226.89,1.51958341]
["bitfinex","SOLUSD",1759694562486,10.87647521,226.95,226.89,0.71]
["bitfinex","SOLUSD",1759694562487,4.40722785,226.9,226.89,0.71]
["bitfinex","SOLUSD",1759694562791,4.40722785,226.9,226.89,3.620412]
["bitfinex","SOLUSD",1759694563582,25.2066974,226.93,226.89,3.620412]
["bitfinex","SOLUSD",1759694563914,4.40584151,226.98,226.91,1.51958341]
["bitfinex","SOLUSD",1759694564198,31.06,226.97,226.93,1.51958341]
["bitfinex","SOLUSD",1759694564401,35.46599596,226.97,226.94,3.620412]
["bitfinex","SOLUSD",1759694564574,35.46599596,226.97,226.95,3.620412]
["bitfinex","SOLUSD",1759694564770,35.46599596,226.97,226.96,2.910412]
["bitfinex","SOLUSD",1759694565813,31.06,226.97,226.96,2.910412]
["bitfinex","SOLUSD",1759694565977,35.46586861,226.97,226.96,2.910412]
["bitfinex","SOLUSD",1759694566684,3.65363478,227.06,226.96,5.13999541]
["bitfinex","SOLUSD",1759694566886,15.28059746,227.06,226.97,3.620412]
["bitfinex","SOLUSD",1759694567197,15.28059746,227.06,226.96,4.4060228]
["bitfinex","SOLUSD",1759694567198,31.08,227.05,227.0,1.51958341]
["bitfinex","SOLUSD",1759694567405,0.89,227.12,227.02,1.51958341]
["bitfinex","SOLUSD",1759694567606,31.08,227.11,227.03,3.630412]
["bitfinex","SOLUSD",1759694567904,54.82004667,227.1,227.04,4.42490018]
["bitfinex","SOLUSD",1759694568082,51.88,227.1,227.05,2.90531677]
["bitfinex","SOLUSD",1759694568285,4.40354044,227.09,227.06,2.90531677]
["bitfinex","SOLUSD",1759694568485,4.40354044,227.09,227.07,2.90531677]
["bitfinex","SOLUSD",1759694568486,35.48354044,227.09,227.07,2.90531677]
["bitfinex","SOLUSD",1759694568712,46.49239155,227.09,227.03,0.72]
["bitfinex","SOLUSD",1759694569010,46.49239155,227.09,227.04,2.90355587]
["bitfinex","SOLUSD",1759694569318,46.49239155,227.09,227.05,3.62355587]
["bitfinex","SOLUSD",1759694569526,46.49239155,227.09,227.06,2.90355587]
["bitfinex","SOLUSD",1759694569805,46.49239155,227.09,227.07,2.90355587]
["bitfinex","SOLUSD",1759694569806,15.41239155,227.09,227.07,2.90355587]
["bitfinex","SOLUSD",1759694570013,46.49239155,227.09,227.03,0.72]
["bitfinex","SOLUSD",1759694570182,46.49239155,227.09,227.04,2.90163487]
["bitfinex","SOLUSD",1759694570391,46.49239155,227.09,227.05,3.62163487]
["bitfinex","SOLUSD",1759694570602,46.49239155,227.09,227.06,2.90163487]
["bitfinex","SOLUSD",1759694570910,46.49239155,227.09,227.07,2.90163487]
["bitfinex","SOLUSD",1759694571199,46.49239155,227.09,227.05,0.72]
["bitfinex","SOLUSD",1759694571400,46.47239155,227.09,227.06,2.89830666]
["bitfinex","SOLUSD",1759694571604,20.8,227.09,227.07,3.61813786]
["bitfinex","SOLUSD",1759694571774,31.26,227.12,227.08,3.61813786]
["bitfinex","SOLUSD",1759694571975,31.26,227.12,227.09,2.89813786]
["bitfinex","SOLUSD",1759694572189,31.26,227.12,227.08,0.72]
["bitfinex","SOLUSD",1759694572379,4.40315265,227.11,227.08,0.72]
["bitfinex","SOLUSD",1759694572581,0.2,227.12,227.09,3.61512828]
["bitfinex","SOLUSD",1759694572800,0.2,227.12,227.1,3.61512828]
["bitfinex","SOLUSD",1759694573013,0.2,227.12,227.11,2.89512828]
["bitfinex","SOLUSD",1759694573205,0.2,227.12,227.11,0.72]
["bitfinex","SOLUSD",1759694573504,0.2,227.12,227.11,3.61155888]
["bitfinex","SOLUSD",1759694577398,0.2,227.12,227.11,2.89155888]
["bitfinex","SOLUSD",1759694577604,0.2,227.12,227.11,0.72]
["bitfinex","SOLUSD",1759694578486,0.2,227.12,227.11,3.64813338]
["bitfinex","SOLUSD",1759694579903,0.2,227.12,227.11,8.05128603]
["bitfinex","SOLUSD",1759694580306,0.2,227.12,227.11,3.64663545]
["bitfinex","SOLUSD",1759694580891,0.2,227.12,227.11,8.0497881]
["bitfinex","SOLUSD",1759694581297,0.2,227.12,227.11,3.64663545]
["bitfinex","SOLUSD",1759694581484,0.2,227.12,227.11,2.92663545]
["bitfinex","SOLUSD",1759694581685,5.29295878,227.12,227.06,0.72]
["bitfinex","SOLUSD",1759694581921,5.29295878,227.12,227.02,0.72]
["bitfinex","SOLUSD",1759694582098,5.29295878,227.12,227.03,3.64706698]
["bitfinex","SOLUSD",1759694582294,0.69,227.11,227.04,2.92706698]
["bitfinex","SOLUSD",1759694582516,0.69,227.11,227.03,0.72]
["bitfinex","SOLUSD",1759694582715,0.69,227.11,227.04,2.8755137]
["bitfinex","SOLUSD",1759694582905,0.69,227.11,227.03,0.72]
["bitfinex","SOLUSD",1759694583088,0.2,227.12,227.04,2.87514579]
["bitfinex","SOLUSD",1759694583291,0.2,227.12,227.05,3.59514579]
["bitfinex","SOLUSD",1759694583491,0.2,227.12,227.07,15.41374906]
["bitfinex","SOLUSD",1759694583790,0.2,227.12,227.08,2.87514579]
["bitfinex","SOLUSD",1759694584025,0.2,227.12,227.09,2.87514579]
["bitfinex","SOLUSD",1759694584191,0.2,227.12,227.1,2.87514579]
["bitfinex","SOLUSD",1759694584498,0.2,227.12,227.11,2.87514579]
["bitfinex","SOLUSD",1759694584699,0.2,227.12,227.11,3.59514579]
["bitfinex","SOLUSD",1759694585209,0.2,227.12,227.11,0.72]
["bitfinex","SOLUSD",1759694585594,0.2,227.12,227.11,3.59141213]
["bitfinex","SOLUSD",1759694586294,0.2,227.12,227.11,3.59222968]
["bitfinex","SOLUSD",1759694586840,0.2,227.12,227.11,3.59150628]
["bitfinex","SOLUSD",1759694587937,0.2,227.12,227.11,7.99465893]
["bitfinex","SOLUSD",1759694591467,0.2,227.12,227.11,28.79465893]
["bitfinex","SOLUSD",1759694592421,0.01908955,227.12,227.11,28.79465893]
["bitfinex","SOLUSD",1759694594113,0.2,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759694594340,0.2,227.17,227.16,33.91150628]
["bitfinex","SOLUSD",1759694594539,0.2,227.17,227.16,34.63150628]
["bitfinex","SOLUSD",1759694594846,0.2,227.19,227.18,20.8]
["bitfinex","SOLUSD",1759694595138,0.2,227.19,227.18,34.98816108]
["bitfinex","SOLUSD",1759694595331,0.2,227.19,227.18,35.26798149]
["bitfinex","SOLUSD",1759694596250,0.2,227.19,227.18,39.66977742]
["bitfinex","SOLUSD",1759694596632,0.2,227.23,227.22,31.67647521]
["bitfinex","SOLUSD",1759694596937,0.2,227.23,227.22,65.58798149]
["bitfinex","SOLUSD",1759694597136,0.2,227.23,227.22,66.30798149]
["bitfinex","SOLUSD",1759694597540,0.2,227.27,227.22,66.30798149]
["bitfinex","SOLUSD",1759694597730,0.2,227.3,227.22,66.30798149]
["bitfinex","SOLUSD",1759694597731,0.2,227.3,227.27,10.87647521]
["bitfinex","SOLUSD",1759694597934,0.2,227.3,227.28,34.3914922]
["bitfinex","SOLUSD",1759694598138,0.2,227.3,227.29,2.87150628]
["bitfinex","SOLUSD",1759694598329,0.2,227.3,227.29,28.7711719]
["bitfinex","SOLUSD",1759694598532,0.2,227.3,227.29,28.0711719]
["bitfinex","SOLUSD",1759694598728,0.2,227.3,227.29,2.87150628]
["bitfinex","SOLUSD",1759694599041,0.2,227.3,227.29,7.9711719]
["bitfinex","SOLUSD",1759694599251,0.2,227.3,227.29,7.2711719]
["bitfinex","SOLUSD",1759694599429,0.2,227.3,227.29,7.9711719]
["bitfinex","SOLUSD",1759694601450,0.2,227.3,227.29,7.2711719]
["bitfinex","SOLUSD",1759694602253,0.91,227.3,227.29,2.87150628]
["bitfinex","SOLUSD",1759694602943,0.2,227.3,227.29,2.87150628]
["bitfinex","SOLUSD",1759694603151,0.2,227.3,227.29,3.57150628]
["bitfinex","SOLUSD",1759694603442,0.2,227.3,227.29,7.2711719]
["bitfinex","SOLUSD",1759694603649,0.2,227.3,227.29,2.87150628]
["bitfinex","SOLUSD",1759694604147,0.91,227.3,227.28,31.08]
["bitfinex","SOLUSD",1759694604448,0.2,227.3,227.28,31.08]
["bitfinex","SOLUSD",1759694605224,0.2,227.3,227.29,2.74726608]
["bitfinex","SOLUSD",1759694608450,0.91,227.3,227.29,2.74726608]
["bitfinex","SOLUSD",1759694610561,0.2,227.3,227.29,2.74726608]
["bitfinex","SOLUSD",1759694610777,0.2,227.3,227.28,31.08]
["bitfinex","SOLUSD",1759694611136,0.91,227.3,227.28,31.08]
["bitfinex","SOLUSD",1759694611339,0.2,227.3,227.28,31.08]
["bitfinex","SOLUSD",1759694613049,0.2,227.3,227.28,35.47978366]
["bitfinex","SOLUSD",1759694613268,0.2,227.3,227.28,36.15978366]
["bitfinex","SOLUSD",1759694613450,0.2,227.3,227.28,35.47978366]
["bitfinex","SOLUSD",1759694613972,0.2,227.3,227.28,31.08]
["bitfinex","SOLUSD",1759694613973,0.69,227.29,227.28,31.08]
["bitfinex","SOLUSD",1759694614759,5.08966562,227.29,227.28,31.08]
["bitfinex","SOLUSD",1759694614957,5.08966562,227.29,227.26,31.04]
["bitfinex","SOLUSD",1759694615149,0.69,227.28,227.26,31.04]
["bitfinex","SOLUSD",1759694615370,0.69,227.27,227.26,31.04]
["bitfinex","SOLUSD",1759694615547,5.28947903,227.3,227.26,31.04]
["bitfinex","SOLUSD",1759694615775,0.69,227.29,227.26,31.04]
["bitfinex","SOLUSD",1759694616555,0.69,227.28,227.26,31.04]
["bitfinex","SOLUSD",1759694617882,0.89,227.3,227.26,31.04]
["bitfinex","SOLUSD",1759694618376,0.2,227.3,227.26,31.04]
["bitfinex","SOLUSD",1759694618577,0.89,227.3,227.26,31.04]
["bitfinex","SOLUSD",1759694618980,0.2,227.3,227.26,36.12024218]
["bitfinex","SOLUSD",1759694619178,0.2,227.3,227.27,0.68]
["bitfinex","SOLUSD",1759694620072,0.2,227.3,227.28,0.68]
["bitfinex","SOLUSD",1759694620376,0.2,227.3,227.26,35.44024218]
["bitfinex","SOLUSD",1759694620377,0.2,227.3,227.29,31.7]
["bitfinex","SOLUSD",1759694621084,0.2,227.3,227.29,36.09966562]
["bitfinex","SOLUSD",1759694624158,0.2,227.3,227.29,31.02]
["bitfinex","SOLUSD",1759694627170,0.89,227.3,227.2,0.68]
["bitfinex","SOLUSD",1759694627378,0.89,227.3,227.12,20.0]
["bitfinex","SOLUSD",1759694627379,5.28947206,227.3,227.18,14.0035403]
["bitfinex","SOLUSD",1759694627563,3.26205532,227.29,227.19,31.0]
["bitfinex","SOLUSD",1759694627764,0.7,227.28,227.19,35.40160218]
["bitfinex","SOLUSD",1759694627979,0.7,227.28,227.2,0.65]
["bitfinex","SOLUSD",1759694628866,4.59947206,227.3,227.21,2.36619307]
["bitfinex","SOLUSD",1759694628867,0.2,227.3,227.21,2.36619307]
["bitfinex","SOLUSD",1759694629065,0.2,227.3,227.23,2.36619307]
["bitfinex","SOLUSD",1759694629261,0.2,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759694629461,0.2,227.3,227.27,31.0]
["bitfinex","SOLUSD",1759694629874,0.2,227.3,227.27,31.65]
["bitfinex","SOLUSD",1759694630589,0.2,227.3,227.28,0.65]
["bitfinex","SOLUSD",1759694630878,0.2,227.3,227.27,33.36619307]
["bitfinex","SOLUSD",1759694631265,0.2,227.3,227.27,31.0]
["bitfinex","SOLUSD",1759694631783,0.2,227.3,227.27,35.39989662]
["bitfinex","SOLUSD",1759694632171,0.2,227.3,227.28,0.65]
["bitfinex","SOLUSD",1759694632776,0.2,227.3,227.27,35.39989662]
["bitfinex","SOLUSD",1759694633079,0.2,227.3,227.29,0.65]
["bitfinex","SOLUSD",1759694633666,0.2,227.3,227.29,5.04966562]
["bitfinex","SOLUSD",1759694634082,0.2,227.3,227.29,7.41585869]
["bitfinex","SOLUSD",1759694634471,0.2,227.3,227.29,5.04966562]
["bitfinex","SOLUSD",1759694637878,0.2,227.3,227.27,31.65]
["bitfinex","SOLUSD",1759694638069,0.2,227.3,227.29,0.65]
["bitfinex","SOLUSD",1759694639363,0.2,227.3,227.29,5.04966562]
["bitfinex","SOLUSD",1759694641006,0.2,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759694641203,0.2,227.32,227.31,54.12619307]
["bitfinex","SOLUSD",1759694641366,0.2,227.32,227.31,59.17547158]
["bitfinex","SOLUSD",1759694642589,0.2,227.32,227.31,28.21547158]
["bitfinex","SOLUSD",1759694642778,0.2,227.32,227.31,59.17547158]
["bitfinex","SOLUSD",1759694645978,0.2,227.32,227.31,70.05194679]
["bitfinex","SOLUSD",1759694646305,0.2,227.34,227.31,70.05194679]
["bitfinex","SOLUSD",1759694646306,0.2,227.34,227.32,10.87647521]
["bitfinex","SOLUSD",1759694646499,0.2,227.34,227.33,33.32619307]
["bitfinex","SOLUSD",1759694646699,0.2,227.34,227.33,33.97619307]
["bitfinex","SOLUSD",1759694646872,1e-08,227.34,227.33,44.85266828]
["bitfinex","SOLUSD",1759694647778,1e-08,227.34,227.33,49.25155975]
["bitfinex","SOLUSD",1759694648107,0.2,227.37,227.36,31.67647521]
["bitfinex","SOLUSD",1759694648278,0.2,227.37,227.36,65.00266828]
["bitfinex","SOLUSD",1759694648600,0.2,227.37,227.36,65.65266828]
["bitfinex","SOLUSD",1759694648978,0.2,227.39,227.36,65.65266828]
["bitfinex","SOLUSD",1759694649196,0.2,227.39,227.37,11.52647521]
["bitfinex","SOLUSD",1759694649703,0.2,227.39,227.37,15.92459281]
["bitfinex","SOLUSD",1759694653811,0.2,227.39,227.38,44.85266828]
["bitfinex","SOLUSD",1759694654591,0.2,227.39,227.38,49.25059245]
["bitfinex","SOLUSD",1759694654894,0.2,227.51,227.38,49.25059245]
["bitfinex","SOLUSD",1759694655202,1e-08,227.4,227.39,11.52647521]
["bitfinex","SOLUSD",1759694656990,1e-08,227.4,227.39,15.92420598]
["bitfinex","SOLUSD",1759694661501,0.7,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759694661702,0.7,227.49,227.47,30.94]
["bitfinex","SOLUSD",1759694662296,0.2,227.51,227.47,31.6]
["bitfinex","SOLUSD",1759694662494,0.9,227.51,227.47,31.6]
["bitfinex","SOLUSD",1759694662809,0.9,227.51,227.47,30.94]
["bitfinex","SOLUSD",1759694663011,0.9,227.51,227.47,44.112991]
["bitfinex","SOLUSD",1759694663314,0.9,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759694663515,0.9,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694665199,0.2,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694665929,0.9,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694667319,0.2,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694668908,0.9,227.51,227.47,13.172991]
["bitfinex","SOLUSD",1759694669200,0.7,227.5,227.48,20.8]
["bitfinex","SOLUSD",1759694669399,0.2,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694669915,0.7,227.5,227.49,30.94]
["bitfinex","SOLUSD",1759694670497,0.7,227.5,227.46,4.39636465]
["bitfinex","SOLUSD",1759694670498,0.7,227.5,227.43,12.98273651]
["bitfinex","SOLUSD",1759694670700,0.7,227.49,227.37,10.87647521]
["bitfinex","SOLUSD",1759694670908,0.7,227.48,227.38,51.74]
["bitfinex","SOLUSD",1759694671106,0.7,227.47,227.38,51.74]
["bitfinex","SOLUSD",1759694671316,18.14126403,227.51,227.38,51.74]
["bitfinex","SOLUSD",1759694671317,0.7,227.46,227.38,51.74]
["bitfinex","SOLUSD",1759694671521,18.14126403,227.51,227.39,4.39773077]
["bitfinex","SOLUSD",1759694671735,0.7,227.45,227.4,30.94]
["bitfinex","SOLUSD",1759694671906,18.14126403,227.51,227.41,30.94]
["bitfinex","SOLUSD",1759694672106,0.7,227.44,227.41,30.94]
["bitfinex","SOLUSD",1759694672308,0.7,227.43,227.41,30.94]
["bitfinex","SOLUSD",1759694672533,0.7,227.42,227.41,30.94]
["bitfinex","SOLUSD",1759694672829,0.67,227.44,227.41,30.94]
["bitfinex","SOLUSD",1759694673157,0.67,227.43,227.41,30.94]
["bitfinex","SOLUSD",1759694673305,0.67,227.46,227.41,30.94]
["bitfinex","SOLUSD",1759694673495,0.67,227.45,227.41,30.94]
["bitfinex","SOLUSD",1759694673711,0.67,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759694673922,0.67,227.45,227.43,30.94]
["bitfinex","SOLUSD",1759694674326,0.67,227.44,227.43,30.94]
["bitfinex","SOLUSD",1759694675608,0.67,227.44,227.43,35.3369573]
["bitfinex","SOLUSD",1759694677218,0.67,227.46,227.43,35.3369573]
["bitfinex","SOLUSD",1759694677418,0.67,227.45,227.43,35.3369573]
["bitfinex","SOLUSD",1759694679940,0.67,227.48,227.43,35.3369573]
["bitfinex","SOLUSD",1759694680145,0.87,227.51,227.46,2.55834613]
["bitfinex","SOLUSD",1759694680320,0.87,227.51,227.48,2.55834613]
["bitfinex","SOLUSD",1759694680321,0.2,227.51,227.48,2.55834613]
["bitfinex","SOLUSD",1759694680526,0.87,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694681749,0.2,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694681952,0.2,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694682744,0.2,227.51,227.5,6.03203587]
["bitfinex","SOLUSD",1759694682924,0.2,227.51,227.5,6.75203587]
["bitfinex","SOLUSD",1759694684134,0.2,227.51,227.5,6.03203587]
["bitfinex","SOLUSD",1759694684531,0.2,227.51,227.5,6.75203587]
["bitfinex","SOLUSD",1759694684734,0.2,227.51,227.5,6.03203587]
["bitfinex","SOLUSD",1759694686560,0.2,227.51,227.5,6.75203587]
["bitfinex","SOLUSD",1759694688180,0.2,227.51,227.5,6.03203587]
["bitfinex","SOLUSD",1759694688358,0.2,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694688550,0.92,227.51,227.49,32.57643148]
["bitfinex","SOLUSD",1759694688730,0.92,227.51,227.49,36.9722076]
["bitfinex","SOLUSD",1759694688731,0.2,227.51,227.49,36.9722076]
["bitfinex","SOLUSD",1759694689873,0.2,227.51,227.49,35.33577612]
["bitfinex","SOLUSD",1759694690331,0.2,227.51,227.5,0.67]
["bitfinex","SOLUSD",1759694692359,0.2,227.51,227.5,5.06560439]
["bitfinex","SOLUSD",1759694695957,0.2,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694695958,0.92,227.51,227.49,30.94]
["bitfinex","SOLUSD",1759694696161,0.92,227.51,227.5,0.67]
["bitfinex","SOLUSD",1759694696162,0.2,227.51,227.5,0.67]
["bitfinex","SOLUSD",1759694696338,0.2,227.51,227.49,36.00575066]
["bitfinex","SOLUSD",1759694696533,0.2,227.51,227.49,35.33575066]
["bitfinex","SOLUSD",1759694696729,0.2,227.51,227.49,36.00575066]
["bitfinex","SOLUSD",1759694698944,0.2,227.51,227.49,35.33575066]
["bitfinex","SOLUSD",1759694699150,0.92,227.51,227.49,35.33575066]
["bitfinex","SOLUSD",1759694699946,0.2,227.51,227.49,35.33575066]
["bitfinex","SOLUSD",1759694700458,0.2,227.51,227.5,0.67]
["bitfinex","SOLUSD",1759694700664,0.2,227.51,227.5,5.06560439]
["bitfinex","SOLUSD",1759694700862,1e-08,227.51,227.5,36.7420796]
["bitfinex","SOLUSD",1759694701238,1e-08,227.51,227.5,15.9420796]
["bitfinex","SOLUSD",1759694702168,1e-08,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694702169,0.72000001,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694702341,1e-08,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694702542,0.72000001,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694704449,1e-08,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759694706160,0.72000001,227.51,227.49,35.33578903]
["bitfinex","SOLUSD",1759694706474,1e-08,227.51,227.49,35.33578903]
["bitfinex","SOLUSD",1759694706667,1e-08,227.51,227.5,0.67]
["bitfinex","SOLUSD",1759694706872,0.72,227.5,227.48,20.8]
["bitfinex","SOLUSD",1759694707091,1e-08,227.51,227.44,22.53809439]
["bitfinex","SOLUSD",1759694707092,1e-08,227.51,227.49,30.92]
["bitfinex","SOLUSD",1759694707257,1e-08,227.51,227.5,30.92]
["bitfinex","SOLUSD",1759694707784,0.72000001,227.51,227.5,30.92]
["bitfinex","SOLUSD",1759694710852,0.72000001,227.51,227.45,4.39653517]
["bitfinex","SOLUSD",1759694711061,0.72,227.5,227.46,30.92]
["bitfinex","SOLUSD",1759694711267,0.72,227.49,227.46,30.92]
["bitfinex","SOLUSD",1759694711466,0.72,227.48,227.37,0.67]
["bitfinex","SOLUSD",1759694711657,0.72,227.48,227.38,31.59]
["bitfinex","SOLUSD",1759694711872,0.72,227.47,227.38,31.59]
["bitfinex","SOLUSD",1759694712075,0.72,227.46,227.39,0.67]
["bitfinex","SOLUSD",1759694712578,0.72,227.46,227.4,4.39753737]
["bitfinex","SOLUSD",1759694712754,0.72,227.46,227.41,30.92]
["bitfinex","SOLUSD",1759694712960,1.63614453,227.44,227.41,30.92]
["bitfinex","SOLUSD",1759694713157,0.72,227.43,227.41,30.92]
["bitfinex","SOLUSD",1759694713468,0.72,227.42,227.41,30.92]
["bitfinex","SOLUSD",1759694715061,0.72,227.42,227.39,30.92]
["bitfinex","SOLUSD",1759694715062,6.75329517,227.42,227.39,30.92]
["bitfinex","SOLUSD",1759694715364,6.75329517,227.42,227.32,31.79752425]
["bitfinex","SOLUSD",1759694715365,1.63614453,227.4,227.32,25.86896642]
["bitfinex","SOLUSD",1759694715566,0.72,227.39,227.33,30.92]
["bitfinex","SOLUSD",1759694715884,4.39715064,227.42,227.33,30.92]
["bitfinex","SOLUSD",1759694715885,2.35614453,227.38,227.33,30.92]
["bitfinex","SOLUSD",1759694716186,0.72,227.37,227.33,30.92]
["bitfinex","SOLUSD",1759694716364,0.72,227.36,227.33,30.92]
["bitfinex","SOLUSD",1759694716565,0.72,227.35,227.33,30.92]
["bitfinex","SOLUSD",1759694716860,0.72,227.34,227.33,30.92]
["bitfinex","SOLUSD",1759694717369,0.72,227.37,227.33,30.92]
["bitfinex","SOLUSD",1759694717765,0.71,227.36,227.33,30.92]
["bitfinex","SOLUSD",1759694718080,0.71,227.35,227.33,30.92]
["bitfinex","SOLUSD",1759694718284,4.39693967,227.44,227.34,2.35926844]
["bitfinex","SOLUSD",1759694718471,21.51,227.43,227.35,0.72]
["bitfinex","SOLUSD",1759694718666,25.90696222,227.43,227.36,30.92]
["bitfinex","SOLUSD",1759694718993,0.71,227.42,227.36,30.92]
["bitfinex","SOLUSD",1759694719194,1.63926844,227.42,227.36,30.92]
["bitfinex","SOLUSD",1759694719359,0.71,227.41,227.36,30.92]
["bitfinex","SOLUSD",1759694719555,0.71,227.4,227.36,30.92]
["bitfinex","SOLUSD",1759694719786,0.71,227.39,227.36,30.92]
["bitfinex","SOLUSD",1759694720487,0.71,227.38,227.36,30.92]
["bitfinex","SOLUSD",1759694720663,0.71,227.37,227.36,30.92]
["bitfinex","SOLUSD",1759694720981,0.71,227.37,227.33,30.94]
["bitfinex","SOLUSD",1759694721190,0.71,227.36,227.33,30.94]
["bitfinex","SOLUSD",1759694721367,0.71,227.35,227.33,30.94]
["bitfinex","SOLUSD",1759694721566,0.71,227.34,227.33,30.94]
["bitfinex","SOLUSD",1759694721777,0.71,227.36,227.33,30.94]
["bitfinex","SOLUSD",1759694721981,0.71,227.35,227.33,30.94]
["bitfinex","SOLUSD",1759694722865,0.71,227.34,227.33,30.94]
["bitfinex","SOLUSD",1759694723066,17.03210021,227.38,227.33,30.94]
["bitfinex","SOLUSD",1759694723283,0.71,227.37,227.33,30.94]
["bitfinex","SOLUSD",1759694723490,0.71,227.36,227.33,30.94]
["bitfinex","SOLUSD",1759694723694,0.71,227.35,227.33,30.94]
["bitfinex","SOLUSD",1759694723994,0.71,227.34,227.33,30.94]
["bitfinex","SOLUSD",1759694724667,0.71,227.34,227.33,33.86947487]
["bitfinex","SOLUSD",1759694725087,0.71,227.34,227.33,2.92947487]
["bitfinex","SOLUSD",1759694725388,1.63926844,227.36,227.33,2.92947487]
["bitfinex","SOLUSD",1759694725597,0.71,227.35,227.3,30.94]
["bitfinex","SOLUSD",1759694725766,0.71,227.34,227.31,2.85548326]
["bitfinex","SOLUSD",1759694726093,0.71,227.34,227.3,30.94]
["bitfinex","SOLUSD",1759694726278,5.10876618,227.34,227.31,2.85440405]
["bitfinex","SOLUSD",1759694726477,5.10876618,227.34,227.3,30.94]
["bitfinex","SOLUSD",1759694726795,5.10876618,227.34,227.31,2.85440405]
["bitfinex","SOLUSD",1759694726972,20.8,227.37,227.32,0.72]
["bitfinex","SOLUSD",1759694726973,21.51,227.37,227.32,0.72]
["bitfinex","SOLUSD",1759694727176,4.39753737,227.4,227.33,3.57303112]
["bitfinex","SOLUSD",1759694727383,0.71,227.39,227.34,30.94]
["bitfinex","SOLUSD",1759694727568,0.71,227.38,227.34,30.94]
["bitfinex","SOLUSD",1759694727770,0.71,227.37,227.34,30.94]
["bitfinex","SOLUSD",1759694728090,5.10833661,227.36,227.34,30.94]
["bitfinex","SOLUSD",1759694728268,0.71,227.36,227.34,30.94]
["bitfinex","SOLUSD",1759694728803,4.39840547,227.36,227.34,30.94]
["bitfinex","SOLUSD",1759694728967,0.71,227.35,227.31,30.94]
["bitfinex","SOLUSD",1759694729166,0.71,227.34,227.32,2.96438498]
["bitfinex","SOLUSD",1759694729469,0.71,227.34,227.31,30.94]
["bitfinex","SOLUSD",1759694729470,0.71,227.34,227.33,2.96438498]
["bitfinex","SOLUSD",1759694729771,0.71,227.34,227.31,30.94]
["bitfinex","SOLUSD",1759694729962,0.71,227.34,227.32,2.96392241]
["bitfinex","SOLUSD",1759694730167,5.10869798,227.34,227.33,2.96392241]
["bitfinex","SOLUSD",1759694730403,5.10869798,227.34,227.33,2.96338462]
["bitfinex","SOLUSD",1759694731170,6.74796642,227.34,227.25,0.72]
["bitfinex","SOLUSD",1759694731374,27.54796642,227.34,227.26,33.90352413]
["bitfinex","SOLUSD",1759694731683,0.71,227.33,227.27,2.96352413]
["bitfinex","SOLUSD",1759694731886,0.71,227.32,227.28,2.96352413]
["bitfinex","SOLUSD",1759694732087,0.71,227.31,227.26,30.94]
["bitfinex","SOLUSD",1759694732285,22.43926844,227.34,227.27,2.91332525]
["bitfinex","SOLUSD",1759694732592,22.43926844,227.34,227.26,30.94]
["bitfinex","SOLUSD",1759694732593,4.39839009,227.36,227.28,5.27259369]
["bitfinex","SOLUSD",1759694732794,5.07839009,227.36,227.29,2.91332525]
["bitfinex","SOLUSD",1759694733093,5.07839009,227.36,227.3,33.85332525]
["bitfinex","SOLUSD",1759694733291,5.07839009,227.36,227.3,30.94]
["bitfinex","SOLUSD",1759694733481,4.39839009,227.36,227.3,30.94]
["bitfinex","SOLUSD",1759694733664,5.07839009,227.36,227.3,30.94]
["bitfinex","SOLUSD",1759694734066,16.07416771,227.36,227.3,30.94]
["bitfinex","SOLUSD",1759694734274,2.31926844,227.35,227.3,30.94]
["bitfinex","SOLUSD",1759694734481,20.8,227.33,227.27,30.94]
["bitfinex","SOLUSD",1759694734777,21.48,227.33,227.28,2.91266555]
["bitfinex","SOLUSD",1759694734984,21.48,227.33,227.27,30.94]
["bitfinex","SOLUSD",1759694734985,0.68,227.32,227.27,30.94]
["bitfinex","SOLUSD",1759694735192,0.68,227.32,227.28,2.91266742]
["bitfinex","SOLUSD",1759694735379,4.39927851,227.31,227.27,31.61]
["bitfinex","SOLUSD",1759694735581,4.39927851,227.31,227.28,2.91216252]
["bitfinex","SOLUSD",1759694735792,4.39927851,227.31,227.27,31.61]
["bitfinex","SOLUSD",1759694735995,4.39927851,227.31,227.28,2.91263267]
["bitfinex","SOLUSD",1759694736202,0.68,227.32,227.29,2.91239961]
["bitfinex","SOLUSD",1759694736510,0.68,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694736691,0.68,227.32,227.28,2.91239587]
["bitfinex","SOLUSD",1759694736891,0.68,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694737208,5.07915108,227.32,227.28,2.89088112]
["bitfinex","SOLUSD",1759694737407,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694737587,5.07915108,227.32,227.28,2.89094816]
["bitfinex","SOLUSD",1759694737778,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694737976,5.07915108,227.32,227.28,2.89109575]
["bitfinex","SOLUSD",1759694738217,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694738385,5.07915108,227.32,227.28,2.89128941]
["bitfinex","SOLUSD",1759694738592,5.07915108,227.32,227.29,2.89186778]
["bitfinex","SOLUSD",1759694738914,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694739087,5.07915108,227.32,227.28,2.89186591]
["bitfinex","SOLUSD",1759694739396,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694739397,5.07915108,227.32,227.29,2.89186591]
["bitfinex","SOLUSD",1759694739594,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694739794,5.07915108,227.32,227.28,2.89231135]
["bitfinex","SOLUSD",1759694739974,5.07915108,227.32,227.29,2.89231135]
["bitfinex","SOLUSD",1759694740176,5.07915108,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694740376,5.07915108,227.32,227.28,2.89293665]
["bitfinex","SOLUSD",1759694740578,5.07936378,227.31,227.29,2.89293665]
["bitfinex","SOLUSD",1759694740774,4.39936378,227.31,227.27,31.61]
["bitfinex","SOLUSD",1759694740979,4.39936378,227.31,227.28,3.56293478]
["bitfinex","SOLUSD",1759694741180,4.39936378,227.31,227.29,2.89293478]
["bitfinex","SOLUSD",1759694741487,4.39936378,227.31,227.3,2.89293478]
["bitfinex","SOLUSD",1759694742192,4.39908499,227.32,227.3,2.89293478]
["bitfinex","SOLUSD",1759694742393,20.8,227.33,227.3,0.67]
["bitfinex","SOLUSD",1759694742591,4.39869798,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759694743110,5.07869798,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759694743291,4.39858266,227.35,227.31,3.56544947]
["bitfinex","SOLUSD",1759694743502,0.68,227.34,227.27,30.94]
["bitfinex","SOLUSD",1759694743693,0.68,227.33,227.28,2.89549146]
["bitfinex","SOLUSD",1759694743912,0.68,227.32,227.29,2.89549146]
["bitfinex","SOLUSD",1759694744103,0.68,227.32,227.3,2.89549146]
["bitfinex","SOLUSD",1759694744293,0.68,227.32,227.27,30.94]
["bitfinex","SOLUSD",1759694744294,0.68,227.31,227.27,30.94]
["bitfinex","SOLUSD",1759694744483,5.07889147,227.33,227.28,3.56661685]
["bitfinex","SOLUSD",1759694744689,5.07889147,227.33,227.29,2.89661685]
["bitfinex","SOLUSD",1759694745011,5.07889147,227.33,227.3,2.89661685]
["bitfinex","SOLUSD",1759694745211,5.07889147,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759694745509,5.07889147,227.33,227.29,2.89664791]
["bitfinex","SOLUSD",1759694745708,5.07889147,227.33,227.3,2.89664791]
["bitfinex","SOLUSD",1759694745920,5.07889147,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759694746209,5.07889147,227.33,227.29,2.89665165]
["bitfinex","SOLUSD",1759694746415,5.07889147,227.33,227.3,2.89665165]
["bitfinex","SOLUSD",1759694746706,4.39889147,227.33,227.31,2.89665165]
["bitfinex","SOLUSD",1759694746918,4.39889147,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759694747209,4.39889147,227.33,227.29,3.55194362]
["bitfinex","SOLUSD",1759694747509,4.39889147,227.33,227.3,2.88194362]
["bitfinex","SOLUSD",1759694747695,4.39869798,227.34,227.31,2.88194362]
["bitfinex","SOLUSD",1759694747903,5.10869798,227.34,227.29,0.67]
["bitfinex","SOLUSD",1759694748103,5.10869798,227.34,227.3,2.88326369]
["bitfinex","SOLUSD",1759694748291,5.10869798,227.34,227.31,2.88326369]
["bitfinex","SOLUSD",1759694748499,5.10869798,227.34,227.29,0.67]
["bitfinex","SOLUSD",1759694748705,15.39476577,227.35,227.3,2.88338689]
["bitfinex","SOLUSD",1759694748903,0.71,227.33,227.31,2.88338689]
["bitfinex","SOLUSD",1759694749196,0.71,227.33,227.29,0.67]
["bitfinex","SOLUSD",1759694749402,0.71,227.33,227.3,2.88495149]
["bitfinex","SOLUSD",1759694749601,0.71,227.33,227.31,2.88495149]
["bitfinex","SOLUSD",1759694749804,0.71,227.33,227.27,31.61]
["bitfinex","SOLUSD",1759694749999,0.71,227.33,227.28,2.88494774]
["bitfinex","SOLUSD",1759694750196,0.71,227.33,227.29,3.55494774]
["bitfinex","SOLUSD",1759694750515,0.71,227.33,227.3,2.88494774]
["bitfinex","SOLUSD",1759694750724,0.71,227.33,227.31,2.88494774]
["bitfinex","SOLUSD",1759694750896,5.10889147,227.33,227.32,2.88494774]
["bitfinex","SOLUSD",1759694752293,4.39889147,227.33,227.32,2.88494774]
["bitfinex","SOLUSD",1759694753316,5.10889147,227.33,227.32,2.88494774]
["bitfinex","SOLUSD",1759694753512,4.39889147,227.33,227.32,2.88494774]
["bitfinex","SOLUSD",1759694753713,25.19847189,227.36,227.32,3.55494774]
["bitfinex","SOLUSD",1759694753913,20.8,227.34,227.33,2.88494774]
["bitfinex","SOLUSD",1759694754923,20.8,227.34,227.31,0.67]
["bitfinex","SOLUSD",1759694755420,20.8,227.34,227.32,0.67]
["bitfinex","SOLUSD",1759694755922,4.3984875,227.36,227.32,0.67]
["bitfinex","SOLUSD",1759694756125,9.86896344,227.54,227.27,33.50235782]
["bitfinex","SOLUSD",1759694756126,0.71,227.4,227.33,3.23235782]
["bitfinex","SOLUSD",1759694756326,3.66428736,227.44,227.34,0.67]
["bitfinex","SOLUSD",1759694756327,11.58647521,227.42,227.34,0.67]
["bitfinex","SOLUSD",1759694757308,4.397344,227.41,227.34,0.67]
["bitfinex","SOLUSD",1759694757495,5.107344,227.41,227.34,0.67]
["bitfinex","SOLUSD",1759694759203,4.39773077,227.39,227.31,3.23235782]
["bitfinex","SOLUSD",1759694759397,34.94883303,227.38,227.29,0.67]
["bitfinex","SOLUSD",1759694759606,2.56235782,227.36,227.29,0.67]
["bitfinex","SOLUSD",1759694759805,0.71,227.35,227.29,0.67]
["bitfinex","SOLUSD",1759694760412,4.39865215,227.35,227.29,0.67]
["bitfinex","SOLUSD",1759694761019,7.6706738,227.36,227.29,5.06964734]
["bitfinex","SOLUSD",1759694761220,4.397344,227.41,227.31,2.56235782]
["bitfinex","SOLUSD",1759694761410,3.27235782,227.4,227.32,0.67]
["bitfinex","SOLUSD",1759694761616,3.27235782,227.4,227.29,4.39964734]
["bitfinex","SOLUSD",1759694761617,20.8,227.38,227.29,7.63200516]
["bitfinex","SOLUSD",1759694761822,0.71,227.37,227.3,0.67]
["bitfinex","SOLUSD",1759694762538,6.96066886,227.36,227.27,30.94]
["bitfinex","SOLUSD",1759694762707,2.56235782,227.34,227.27,30.94]
["bitfinex","SOLUSD",1759694763045,0.71,227.33,227.27,30.94]
["bitfinex","SOLUSD",1759694763532,0.71,227.33,227.27,31.61]
["bitfinex","SOLUSD",1759694763701,0.71,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759694763905,17.95644648,227.36,227.28,0.67]
["bitfinex","SOLUSD",1759694764125,0.71,227.32,227.27,30.94]
["bitfinex","SOLUSD",1759694764336,0.71,227.32,227.27,31.61]
["bitfinex","SOLUSD",1759694764508,5.10908503,227.32,227.28,0.67]
["bitfinex","SOLUSD",1759694764709,4.39908503,227.32,227.28,0.67]
["bitfinex","SOLUSD",1759694765819,4.39889147,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759694766129,4.39869067,227.35,227.29,0.67]
["bitfinex","SOLUSD",1759694766637,0.71,227.34,227.29,0.67]
["bitfinex","SOLUSD",1759694766810,4.39869067,227.35,227.29,0.67]
["bitfinex","SOLUSD",1759694767109,0.71,227.33,227.29,0.67]
["bitfinex","SOLUSD",1759694767832,4.39908499,227.32,227.27,30.94]
["bitfinex","SOLUSD",1759694768032,4.39908499,227.32,227.28,0.67]
["bitfinex","SOLUSD",1759694768337,4.39908499,227.32,227.29,0.67]
["bitfinex","SOLUSD",1759694768510,5.10888636,227.34,227.29,0.67]
["bitfinex","SOLUSD",1759694768713,5.10888636,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759694768910,0.71,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759694769112,20.8,227.35,227.27,35.34001116]
["bitfinex","SOLUSD",1759694769309,3.27235782,227.34,227.26,0.67]
["bitfinex","SOLUSD",1759694769508,20.8,227.24,227.17,0.1]
["bitfinex","SOLUSD",1759694769733,2.56235782,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759694770442,7.67415375,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759694771937,3.27235782,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759694772107,2.56235782,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759694773837,3.27235782,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759694775130,14.14883303,227.18,227.17,0.1]
["bitfinex","SOLUSD",1759694779419,20.8,227.15,227.1,0.1]
["bitfinex","SOLUSD",1759694779627,2.56235782,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759694779850,6.96551047,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759694786043,18.51198568,227.11,227.1,0.1]
["bitfinex","SOLUSD",1759694793351,21.0743435,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694798872,48.82198568,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694799166,49.50198568,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694799538,21.0843435,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694799856,49.50198568,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694800641,18.52198568,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694800841,49.50198568,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694803042,48.45705731,227.11,227.1,1e-08]
["bitfinex","SOLUSD",1759694806241,48.45705731,227.11,227.06,0.2]
["bitfinex","SOLUSD",1759694806242,20.8,227.08,227.06,0.2]
["bitfinex","SOLUSD",1759694806445,32.49742945,227.07,227.06,0.2]
["bitfinex","SOLUSD",1759694806639,33.17742945,227.07,227.06,0.2]
["bitfinex","SOLUSD",1759694807142,44.05390466,227.07,227.05,0.2]
["bitfinex","SOLUSD",1759694807347,11.55647521,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1759694807745,15.96059746,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1759694810065,4.40412225,227.06,227.05,0.65000001]
["bitfinex","SOLUSD",1759694810367,57.7015517,227.06,227.05,0.65000001]
["bitfinex","SOLUSD",1759694810660,26.7215517,227.06,227.05,0.65000001]
["bitfinex","SOLUSD",1759694810866,57.7015517,227.06,227.05,0.65000001]
["bitfinex","SOLUSD",1759694811545,20.8,227.06,227.05,0.65000001]
["bitfinex","SOLUSD",1759694812865,5.9209784,227.09,227.05,0.65000001]
["bitfinex","SOLUSD",1759694813173,10.87647521,227.13,227.05,5.0543152]
["bitfinex","SOLUSD",1759694813369,20.8,227.1,227.06,0.65]
["bitfinex","SOLUSD",1759694813875,1.51742945,227.12,227.06,0.65]
["bitfinex","SOLUSD",1759694814370,4.40293138,227.13,227.06,5.05408345]
["bitfinex","SOLUSD",1759694814560,4.40293138,227.13,227.07,0.65]
["bitfinex","SOLUSD",1759694815447,4.40293138,227.13,227.07,5.05390501]
["bitfinex","SOLUSD",1759694815648,4.40293138,227.13,227.08,0.65]
["bitfinex","SOLUSD",1759694815854,20.8,227.13,227.08,0.65]
["bitfinex","SOLUSD",1759694817156,25.20287894,227.13,227.08,0.65]
["bitfinex","SOLUSD",1759694819952,25.20287894,227.13,227.05,1e-08]
["bitfinex","SOLUSD",1759694820174,12.39390466,227.12,227.06,0.65]
["bitfinex","SOLUSD",1759694820367,1.51742945,227.08,227.05,1e-08]
["bitfinex","SOLUSD",1759694820567,22.31742945,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1759694821086,33.85390466,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1759694821562,38.25802691,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1759694822454,10.87647521,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694822658,41.85647521,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694822851,42.51647521,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694823293,11.53647521,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694823478,42.51647521,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694823797,46.92079143,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694824162,17.45822088,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694824474,46.92079143,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694824780,47.77822088,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694826279,48.43822088,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694827173,49.95565033,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694829191,48.43822088,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694830476,49.95565033,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694832185,48.43822088,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694833086,49.95565033,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1759694834597,31.67647521,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759694834787,64.17390466,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694834991,64.83390466,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694835987,33.85390466,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694836288,68.59957916,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694836491,69.25957916,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694836695,37.59957916,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694836871,68.59957916,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694837192,70.36390882,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694837790,39.36390882,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694838000,47.79957916,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694838310,68.59957916,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694840172,68.59957916,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694840372,68.59957916,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694840589,68.59957916,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694845397,20.8,227.0,226.97,0.72000001]
["bitfinex","SOLUSD",1759694845694,4.40536506,227.0,226.97,0.72000001]
["bitfinex","SOLUSD",1759694846268,4.40536506,227.0,226.97,1e-08]
["bitfinex","SOLUSD",1759694846474,4.40536506,227.0,226.98,0.72]
["bitfinex","SOLUSD",1759694846974,5.92279451,227.0,226.97,1e-08]
["bitfinex","SOLUSD",1759694847177,1.51742945,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694847591,5.92310395,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694848499,4.4056745,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694849369,4.4056745,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694850577,4.4056745,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694854903,20.8,226.98,226.97,0.72000001]
["bitfinex","SOLUSD",1759694855609,20.8,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694856005,20.8,226.98,226.97,0.68000001]
["bitfinex","SOLUSD",1759694859105,25.2056745,226.98,226.97,0.68000001]
["bitfinex","SOLUSD",1759694860289,25.2056745,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694860501,20.8,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694860835,4.40528634,227.0,226.97,0.68000001]
["bitfinex","SOLUSD",1759694862583,4.40528634,227.0,226.97,1e-08]
["bitfinex","SOLUSD",1759694866009,5.07528634,227.0,226.97,1e-08]
["bitfinex","SOLUSD",1759694867704,4.40528634,227.0,226.97,0.68000001]
["bitfinex","SOLUSD",1759694868800,20.8,226.99,226.98,0.68]
["bitfinex","SOLUSD",1759694869296,4.40525771,227.01,226.98,0.68]
["bitfinex","SOLUSD",1759694869510,20.8,227.0,226.98,0.68]
["bitfinex","SOLUSD",1759694870018,25.20525771,227.01,226.99,0.68]
["bitfinex","SOLUSD",1759694870215,25.20525771,227.01,227.0,0.68]
["bitfinex","SOLUSD",1759694870403,25.20525771,227.01,226.97,0.68000001]
["bitfinex","SOLUSD",1759694870601,25.20525771,227.01,226.98,0.68]
["bitfinex","SOLUSD",1759694870803,25.20525771,227.01,226.99,0.68]
["bitfinex","SOLUSD",1759694871613,20.8,227.01,226.99,0.68]
["bitfinex","SOLUSD",1759694871814,31.67647521,227.04,227.0,0.68]
["bitfinex","SOLUSD",1759694871998,36.79098542,227.04,227.0,0.68]
["bitfinex","SOLUSD",1759694872811,36.79098542,227.04,226.98,0.68]
["bitfinex","SOLUSD",1759694874588,32.38647521,227.04,226.98,0.68]
["bitfinex","SOLUSD",1759694874823,32.38647521,227.04,226.98,3.05207667]
["bitfinex","SOLUSD",1759694875123,11.00905372,227.09,226.98,3.05207667]
["bitfinex","SOLUSD",1759694875124,10.87647521,227.08,226.99,0.68]
["bitfinex","SOLUSD",1759694875306,20.8,227.05,227.01,2.37207667]
["bitfinex","SOLUSD",1759694875723,20.8,227.05,227.02,0.68]
["bitfinex","SOLUSD",1759694876027,20.8,227.05,227.03,0.68]
["bitfinex","SOLUSD",1759694876317,20.8,227.05,227.04,0.68]
["bitfinex","SOLUSD",1759694876624,15.99025646,227.08,227.04,0.68]
["bitfinex","SOLUSD",1759694878358,20.8,227.08,227.05,0.68]
["bitfinex","SOLUSD",1759694878501,20.8,227.08,227.01,0.68]
["bitfinex","SOLUSD",1759694878502,0.71,227.07,227.01,0.68]
["bitfinex","SOLUSD",1759694879629,20.8,227.07,227.02,2.37207667]
["bitfinex","SOLUSD",1759694879829,20.8,227.07,227.03,3.05207667]
["bitfinex","SOLUSD",1759694880040,20.8,227.07,227.04,0.68]
["bitfinex","SOLUSD",1759694880557,4.40399959,227.07,227.04,0.68]
["bitfinex","SOLUSD",1759694881052,0.71,227.06,227.01,0.68]
["bitfinex","SOLUSD",1759694881358,4.40399959,227.07,227.02,0.68]
["bitfinex","SOLUSD",1759694881948,25.20375007,227.08,227.03,0.68]
["bitfinex","SOLUSD",1759694882355,0.71,227.07,227.03,0.68]
["bitfinex","SOLUSD",1759694882859,5.11409431,227.07,227.03,0.68]
["bitfinex","SOLUSD",1759694883362,4.40409431,227.07,227.03,0.68]
["bitfinex","SOLUSD",1759694884147,4.40409431,227.07,227.02,4.40487778]
["bitfinex","SOLUSD",1759694884363,5.11409431,227.07,227.03,0.68]
["bitfinex","SOLUSD",1759694887250,0.71,227.06,227.0,0.68]
["bitfinex","SOLUSD",1759694887474,20.8,227.03,226.97,1e-08]
["bitfinex","SOLUSD",1759694887664,4.40431622,227.05,226.97,1e-08]
["bitfinex","SOLUSD",1759694887665,23.17207667,227.02,226.97,1e-08]
["bitfinex","SOLUSD",1759694887970,23.17207667,227.0,226.97,1e-08]
["bitfinex","SOLUSD",1759694888326,2.37207667,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694888829,3.08207667,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694889136,0.71,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694889347,5.1156745,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694890043,4.4056745,226.98,226.97,1e-08]
["bitfinex","SOLUSD",1759694890435,52.49,227.01,226.97,1e-08]
["bitfinex","SOLUSD",1759694890645,20.8,227.01,226.97,1e-08]
["bitfinex","SOLUSD",1759694890869,0.71,227.03,226.98,0.68]
["bitfinex","SOLUSD",1759694891045,20.8,227.04,226.99,0.68]
["bitfinex","SOLUSD",1759694891351,20.8,227.04,226.97,1e-08]
["bitfinex","SOLUSD",1759694891352,5.11472713,227.03,226.97,1e-08]
["bitfinex","SOLUSD",1759694893054,0.71,227.03,226.97,0.68000001]
["bitfinex","SOLUSD",1759694893235,5.1147173,227.03,226.97,1e-08]
["bitfinex","SOLUSD",1759694894634,5.1147173,227.03,226.97,0.68000001]
["bitfinex","SOLUSD",1759694895554,5.11476592,227.03,226.97,0.68000001]
["bitfinex","SOLUSD",1759694895962,20.8,227.04,226.98,2.37207667]
["bitfinex","SOLUSD",1759694896134,4.40412225,227.06,226.99,0.68]
["bitfinex","SOLUSD",1759694896437,4.40451021,227.04,226.98,2.37207667]
["bitfinex","SOLUSD",1759694896759,4.40451021,227.04,226.98,3.05207667]
["bitfinex","SOLUSD",1759694898557,0.71,227.05,226.98,6.77767694]
["bitfinex","SOLUSD",1759694898856,4.40430579,227.06,226.99,0.68]
["bitfinex","SOLUSD",1759694899057,5.09430579,227.06,226.99,0.68]
["bitfinex","SOLUSD",1759694899233,5.09430579,227.06,226.99,3.05207667]
["bitfinex","SOLUSD",1759694900253,5.09430579,227.06,226.99,7.45754392]
["bitfinex","SOLUSD",1759694900455,20.8,227.07,227.01,2.37207667]
["bitfinex","SOLUSD",1759694900660,25.20394204,227.07,227.02,0.68]
["bitfinex","SOLUSD",1759694900858,25.89394204,227.07,227.02,0.68]
["bitfinex","SOLUSD",1759694901361,0.69,227.06,227.01,2.37207667]
["bitfinex","SOLUSD",1759694901740,0.69,227.06,227.01,3.05207667]
["bitfinex","SOLUSD",1759694902159,25.20394204,227.07,227.01,2.37207667]
["bitfinex","SOLUSD",1759694902359,25.20394204,227.07,227.02,0.68]
["bitfinex","SOLUSD",1759694902542,25.89394204,227.07,227.02,0.68]
["bitfinex","SOLUSD",1759694902863,0.69,227.06,227.02,0.68]
["bitfinex","SOLUSD",1759694903541,5.09412825,227.06,227.02,0.68]
["bitfinex","SOLUSD",1759694903939,0.69,227.06,227.02,0.68]
["bitfinex","SOLUSD",1759694904140,0.69,227.08,227.03,3.05207667]
["bitfinex","SOLUSD",1759694904339,0.69,227.1,227.05,2.37207667]
["bitfinex","SOLUSD",1759694904559,4.40295878,227.12,227.06,0.68]
["bitfinex","SOLUSD",1759694904773,4.40295878,227.12,227.07,2.37207667]
["bitfinex","SOLUSD",1759694905066,5.09295878,227.12,227.07,3.05207667]
["bitfinex","SOLUSD",1759694905249,0.69,227.14,227.09,2.37207667]
["bitfinex","SOLUSD",1759694905434,0.69,227.14,227.09,3.05207667]
["bitfinex","SOLUSD",1759694905837,0.69,227.14,227.09,2.37207667]
["bitfinex","SOLUSD",1759694906053,0.69,227.14,227.09,3.05207667]
["bitfinex","SOLUSD",1759694906263,20.8,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694906264,25.20238554,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694906444,25.89238554,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694906642,0.69,227.14,227.11,2.37207667]
["bitfinex","SOLUSD",1759694907364,20.8,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694907572,21.49,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694907867,25.89244228,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694908371,21.49,227.15,227.11,2.37207667]
["bitfinex","SOLUSD",1759694908563,20.8,227.15,227.11,3.05207667]
["bitfinex","SOLUSD",1759694908763,20.8,227.15,227.12,0.68]
["bitfinex","SOLUSD",1759694908948,20.8,227.15,227.13,0.68]
["bitfinex","SOLUSD",1759694909263,4.40179593,227.18,227.14,2.37207667]
["bitfinex","SOLUSD",1759694909443,5.09216538,227.17,227.14,2.37207667]
["bitfinex","SOLUSD",1759694910441,0.69,227.17,227.14,2.37207667]
["bitfinex","SOLUSD",1759694910641,5.09202785,227.17,227.14,2.37207667]
["bitfinex","SOLUSD",1759694911778,0.69,227.17,227.14,2.37207667]
["bitfinex","SOLUSD",1759694912067,5.0920429,227.17,227.14,2.37207667]
["bitfinex","SOLUSD",1759694914978,5.0920429,227.17,227.06,4.40330676]
["bitfinex","SOLUSD",1759694914979,0.69,227.16,227.09,2.37207667]
["bitfinex","SOLUSD",1759694915178,0.69,227.15,227.07,3.06207667]
["bitfinex","SOLUSD",1759694915348,0.69,227.14,227.07,3.06207667]
["bitfinex","SOLUSD",1759694916155,4.40276493,227.13,227.07,3.06207667]
["bitfinex","SOLUSD",1759694918678,11.69497424,227.17,227.11,2.37207667]
["bitfinex","SOLUSD",1759694918872,11.69497424,227.17,227.11,3.06207667]
["bitfinex","SOLUSD",1759694919046,11.69497424,227.17,227.11,0.69]
["bitfinex","SOLUSD",1759694919255,11.69497424,227.17,227.12,2.37207667]
["bitfinex","SOLUSD",1759694919583,5.09235837,227.16,227.12,3.06207667]
["bitfinex","SOLUSD",1759694919876,4.40235837,227.16,227.12,3.06207667]
["bitfinex","SOLUSD",1759694920383,20.8,227.17,227.13,0.69]
["bitfinex","SOLUSD",1759694920578,20.8,227.17,227.14,2.37207667]
["bitfinex","SOLUSD",1759694921058,20.8,227.17,227.14,3.06207667]
["bitfinex","SOLUSD",1759694921590,11.00353162,227.2,227.16,2.37207667]
["bitfinex","SOLUSD",1759694921591,4.40153645,227.2,227.16,2.37207667]
["bitfinex","SOLUSD",1759694921786,5.09153645,227.2,227.16,2.37207667]
["bitfinex","SOLUSD",1759694922557,4.40153645,227.2,227.16,3.06207667]
["bitfinex","SOLUSD",1759694922764,5.0911611,227.22,227.16,0.69]
["bitfinex","SOLUSD",1759694922989,5.0911611,227.22,227.17,2.37207667]
["bitfinex","SOLUSD",1759694923292,5.0911611,227.22,227.17,2.20487375]
["bitfinex","SOLUSD",1759694923780,0.69,227.21,227.17,1.51487375]
["bitfinex","SOLUSD",1759694925088,0.2,227.23,227.19,1.51487375]
["bitfinex","SOLUSD",1759694925295,0.2,227.23,227.21,1.51487375]
["bitfinex","SOLUSD",1759694925586,0.2,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759694926980,0.2,227.23,227.22,5.09102103]
["bitfinex","SOLUSD",1759694927584,0.2,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759694927776,0.2,227.23,227.22,33.14487375]
["bitfinex","SOLUSD",1759694927963,0.2,227.23,227.22,31.63]
["bitfinex","SOLUSD",1759694928165,0.2,227.23,227.22,37.54589478]
["bitfinex","SOLUSD",1759694929267,0.2,227.23,227.22,48.42236999]
["bitfinex","SOLUSD",1759694930400,0.2,227.23,227.22,50.18351473]
["bitfinex","SOLUSD",1759694935913,0.2,227.29,227.25,20.8]
["bitfinex","SOLUSD",1759694936097,0.2,227.29,227.28,1.51487375]
["bitfinex","SOLUSD",1759694936483,0.2,227.29,227.28,2.17487375]
["bitfinex","SOLUSD",1759694937296,0.2,227.29,227.28,5.45050462]
["bitfinex","SOLUSD",1759694937671,0.2,227.3,227.29,15.27614083]
["bitfinex","SOLUSD",1759694937876,0.2,227.3,227.29,15.93614083]
["bitfinex","SOLUSD",1759694938578,0.2,227.3,227.29,29.1723558]
["bitfinex","SOLUSD",1759694938898,0.2,227.3,227.29,24.77269018]
["bitfinex","SOLUSD",1759694939198,0.2,227.3,227.28,7.67532607]
["bitfinex","SOLUSD",1759694939393,0.2,227.3,227.29,30.92]
["bitfinex","SOLUSD",1759694939705,0.2,227.3,227.29,35.31966562]
["bitfinex","SOLUSD",1759694939886,0.89,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759694940087,0.89,227.3,227.29,1.51487375]
["bitfinex","SOLUSD",1759694940593,0.2,227.3,227.29,1.51487375]
["bitfinex","SOLUSD",1759694940794,0.89,227.3,227.29,1.51487375]
["bitfinex","SOLUSD",1759694942189,0.89,227.3,227.27,30.92]
["bitfinex","SOLUSD",1759694942504,0.69,227.29,227.27,32.43487375]
["bitfinex","SOLUSD",1759694942809,0.69,227.28,227.27,32.43487375]
["bitfinex","SOLUSD",1759694942989,0.69,227.28,227.27,35.23643116]
["bitfinex","SOLUSD",1759694943694,0.69,227.28,227.27,39.63648396]
["bitfinex","SOLUSD",1759694943886,0.2,227.3,227.27,39.63648396]
["bitfinex","SOLUSD",1759694944204,0.69,227.29,227.28,2.80155741]
["bitfinex","SOLUSD",1759694944593,0.2,227.3,227.28,2.80155741]
["bitfinex","SOLUSD",1759694944795,0.2,227.3,227.29,4.97643116]
["bitfinex","SOLUSD",1759694945800,0.2,227.3,227.29,4.31643116]
["bitfinex","SOLUSD",1759694946104,0.89,227.3,227.29,2.80155741]
["bitfinex","SOLUSD",1759694946307,0.2,227.3,227.29,7.86122303]
["bitfinex","SOLUSD",1759694946682,0.2,227.3,227.29,7.20122303]
["bitfinex","SOLUSD",1759694947390,0.2,227.3,227.29,2.80155741]
["bitfinex","SOLUSD",1759694947589,0.2,227.3,227.29,7.20122303]
["bitfinex","SOLUSD",1759694948204,0.2,227.34,227.3,10.87647521]
["bitfinex","SOLUSD",1759694948409,0.2,227.34,227.33,1.51487375]
["bitfinex","SOLUSD",1759694948588,0.2,227.34,227.33,4.31643116]
["bitfinex","SOLUSD",1759694948791,0.2,227.34,227.33,4.97643116]
["bitfinex","SOLUSD",1759694950112,0.2,227.34,227.33,9.37532263]
["bitfinex","SOLUSD",1759694950903,0.2,227.34,227.33,20.36558507]
["bitfinex","SOLUSD",1759694951296,0.2,227.4,227.39,1.51487375]
["bitfinex","SOLUSD",1759694951495,0.2,227.4,227.39,35.25643116]
["bitfinex","SOLUSD",1759694952194,0.2,227.4,227.39,40.31416193]
["bitfinex","SOLUSD",1759694952414,0.2,227.4,227.39,39.65416193]
["bitfinex","SOLUSD",1759694953123,0.2,227.4,227.39,40.31416193]
["bitfinex","SOLUSD",1759694956716,0.2,227.4,227.39,33.74155741]
["bitfinex","SOLUSD",1759694956910,0.89,227.4,227.39,35.25643116]
["bitfinex","SOLUSD",1759694957095,0.2,227.4,227.39,33.74155741]
["bitfinex","SOLUSD",1759694957301,0.89,227.4,227.39,35.23643116]
["bitfinex","SOLUSD",1759694957497,0.2,227.4,227.39,35.23643116]
["bitfinex","SOLUSD",1759694958017,0.87,227.4,227.39,35.23643116]
["bitfinex","SOLUSD",1759694958227,0.2,227.4,227.39,35.22373313]
["bitfinex","SOLUSD",1759694958822,0.87,227.4,227.39,35.22373313]
["bitfinex","SOLUSD",1759694959994,0.2,227.4,227.39,35.22373313]
["bitfinex","SOLUSD",1759694960823,0.87,227.4,227.39,33.70885938]
["bitfinex","SOLUSD",1759694961533,0.2,227.4,227.39,38.10659015]
["bitfinex","SOLUSD",1759694961702,0.2,227.4,227.39,38.78659015]
["bitfinex","SOLUSD",1759694962231,0.2,227.4,227.39,40.3014639]
["bitfinex","SOLUSD",1759694962428,0.2,227.4,227.39,38.78659015]
["bitfinex","SOLUSD",1759694970214,0.2,227.4,227.39,40.3014639]
["bitfinex","SOLUSD",1759694970624,0.2,227.4,227.39,9.3814639]
["bitfinex","SOLUSD",1759694970839,0.2,227.4,227.39,40.2814639]
["bitfinex","SOLUSD",1759694971536,0.2,227.4,227.39,9.3814639]
["bitfinex","SOLUSD",1759694971719,0.2,227.4,227.39,39.6014639]
["bitfinex","SOLUSD",1759694971928,0.2,227.4,227.39,35.88373313]
["bitfinex","SOLUSD",1759694972120,0.2,227.4,227.39,40.2814639]
["bitfinex","SOLUSD",1759694972619,0.2,227.4,227.39,39.6014639]
["bitfinex","SOLUSD",1759694972827,0.2,227.4,227.39,41.77633765]
["bitfinex","SOLUSD",1759694973140,0.2,227.4,227.39,40.2614639]
["bitfinex","SOLUSD",1759694973141,0.02944512,227.4,227.39,40.2614639]
["bitfinex","SOLUSD",1759694973307,0.02944512,227.4,227.39,39.6014639]
["bitfinex","SOLUSD",1759694974230,0.02944512,227.4,227.39,36.81260452]
["bitfinex","SOLUSD",1759694975111,0.02944512,227.4,227.37,4.39807967]
["bitfinex","SOLUSD",1759694975112,0.69944512,227.4,227.37,4.39807967]
["bitfinex","SOLUSD",1759694975313,0.02944512,227.4,227.38,30.9]
["bitfinex","SOLUSD",1759694975509,0.02944512,227.4,227.39,1.51487375]
["bitfinex","SOLUSD",1759694976316,0.02944512,227.4,227.39,5.91260452]
["bitfinex","SOLUSD",1759694976637,0.02944512,227.4,227.39,6.57260452]
["bitfinex","SOLUSD",1759694977212,0.02944512,227.4,227.39,18.96395348]
["bitfinex","SOLUSD",1759694980222,0.02944512,227.4,227.39,48.34907973]
["bitfinex","SOLUSD",1759694980417,0.02944512,227.4,227.39,37.47260452]
["bitfinex","SOLUSD",1759694980920,0.02944512,227.4,227.39,36.81260452]
["bitfinex","SOLUSD",1759694981815,0.02944512,227.4,227.39,37.47260452]
["bitfinex","SOLUSD",1759694983023,0.02944512,227.4,227.39,38.51595746]
["bitfinex","SOLUSD",1759694983551,0.02944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694984117,0.02944512,227.4,227.39,38.51595746]
["bitfinex","SOLUSD",1759694984332,0.02944512,227.4,227.39,6.95595746]
["bitfinex","SOLUSD",1759694984544,0.02944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694984744,0.69944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694986271,0.69944512,227.4,227.39,35.29773077]
["bitfinex","SOLUSD",1759694986428,0.69944512,227.4,227.39,33.45822669]
["bitfinex","SOLUSD",1759694987653,0.02944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694991037,0.02944512,227.4,227.39,49.43243267]
["bitfinex","SOLUSD",1759694991453,0.02944512,227.4,227.39,38.55595746]
["bitfinex","SOLUSD",1759694992246,0.02944512,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759694992452,0.02944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694992646,0.73944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694993344,0.02944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694994261,0.73944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694994455,0.73944512,227.4,227.39,30.9]
["bitfinex","SOLUSD",1759694994652,0.73944512,227.4,227.39,33.45822669]
["bitfinex","SOLUSD",1759694995035,0.73944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694995429,0.02944512,227.4,227.39,37.85595746]
["bitfinex","SOLUSD",1759694996058,0.02944512,227.4,227.39,38.55595746]
["bitfinex","SOLUSD",1759694998156,0.71,227.48,227.4,10.87647521]
["bitfinex","SOLUSD",1759694998476,0.71,227.48,227.47,2.55822669]
["bitfinex","SOLUSD",1759694998663,0.71,227.48,227.47,33.51822669]
["bitfinex","SOLUSD",1759694999841,0.71000001,227.51,227.47,33.51822669]
["bitfinex","SOLUSD",1759695000044,0.71,227.5,227.49,2.55822669]
["bitfinex","SOLUSD",1759695000246,0.71,227.5,227.49,30.94]
["bitfinex","SOLUSD",1759695001341,1e-08,227.51,227.49,35.33579761]
["bitfinex","SOLUSD",1759695001539,1e-08,227.51,227.5,2.55822669]
["bitfinex","SOLUSD",1759695001844,1e-08,227.51,227.5,3.25822669]
["bitfinex","SOLUSD",1759695002640,1e-08,227.51,227.5,7.65383108]
["bitfinex","SOLUSD",1759695004659,1e-08,227.51,227.5,3.25822669]
["bitfinex","SOLUSD",1759695004966,0.71,227.65,227.53,31.67647521]
["bitfinex","SOLUSD",1759695005150,0.71,227.65,227.56,23.35822669]
["bitfinex","SOLUSD",1759695005344,0.71,227.65,227.56,54.31822669]
["bitfinex","SOLUSD",1759695005550,0.71,227.65,227.56,55.01822669]
["bitfinex","SOLUSD",1759695005747,0.71,227.65,227.56,65.8947019]
["bitfinex","SOLUSD",1759695005952,0.91,227.68,227.56,65.8947019]
["bitfinex","SOLUSD",1759695006850,0.91,227.68,227.56,70.28914732]
["bitfinex","SOLUSD",1759695007144,0.91,227.68,227.6,2.55822669]
["bitfinex","SOLUSD",1759695007366,0.91,227.68,227.6,33.53822669]
["bitfinex","SOLUSD",1759695007765,0.91,227.68,227.6,34.23822669]
["bitfinex","SOLUSD",1759695008149,0.91,227.66,227.6,34.23822669]
["bitfinex","SOLUSD",1759695008571,0.2,227.66,227.6,30.98]
["bitfinex","SOLUSD",1759695008758,0.91,227.61,227.6,33.53822669]
["bitfinex","SOLUSD",1759695009075,0.91,227.61,227.6,2.55822669]
["bitfinex","SOLUSD",1759695009280,0.91,227.61,227.6,33.53822669]
["bitfinex","SOLUSD",1759695009579,5.30349809,227.61,227.6,30.98]
["bitfinex","SOLUSD",1759695009944,5.30349809,227.61,227.56,2.55822669]
["bitfinex","SOLUSD",1759695010163,5.30349809,227.61,227.54,2.55822669]
["bitfinex","SOLUSD",1759695010164,0.71,227.6,227.54,2.55822669]
["bitfinex","SOLUSD",1759695010345,0.71,227.59,227.55,30.98]
["bitfinex","SOLUSD",1759695010550,0.71,227.58,227.55,30.98]
["bitfinex","SOLUSD",1759695010751,0.71,227.57,227.56,30.98]
["bitfinex","SOLUSD",1759695010947,0.71,227.59,227.56,33.53822669]
["bitfinex","SOLUSD",1759695011252,0.71,227.58,227.56,33.53822669]
["bitfinex","SOLUSD",1759695011449,31.88311007,227.63,227.56,33.53822669]
["bitfinex","SOLUSD",1759695011650,0.71,227.57,227.56,33.53822669]
["bitfinex","SOLUSD",1759695011851,0.71,227.57,227.56,2.55822669]
["bitfinex","SOLUSD",1759695012049,0.71,227.57,227.56,33.53822669]
["bitfinex","SOLUSD",1759695012472,15.37650469,227.62,227.56,30.98]
["bitfinex","SOLUSD",1759695012681,0.71,227.57,227.54,2.55822669]
["bitfinex","SOLUSD",1759695012855,0.71,227.56,227.55,30.96]
["bitfinex","SOLUSD",1759695017093,0.71,227.56,227.55,33.51822669]
["bitfinex","SOLUSD",1759695019053,0.7,227.58,227.55,33.51822669]
["bitfinex","SOLUSD",1759695019283,0.7,227.57,227.55,33.51822669]
["bitfinex","SOLUSD",1759695019777,0.7,227.56,227.55,33.51822669]
["bitfinex","SOLUSD",1759695020481,0.7,227.6,227.55,38.63285817]
["bitfinex","SOLUSD",1759695020682,0.7,227.6,227.59,2.55822669]
["bitfinex","SOLUSD",1759695020887,0.7,227.6,227.59,33.47822669]
["bitfinex","SOLUSD",1759695021104,0.1,227.63,227.6,4.39367311]
["bitfinex","SOLUSD",1759695021278,0.1,227.63,227.61,33.49822669]
["bitfinex","SOLUSD",1759695021454,0.1,227.63,227.61,34.21822669]
["bitfinex","SOLUSD",1759695021786,0.1,227.63,227.62,0.72]
["bitfinex","SOLUSD",1759695021985,0.1,227.63,227.62,14.1547019]
["bitfinex","SOLUSD",1759695022159,0.2,227.66,227.65,20.8]
["bitfinex","SOLUSD",1759695022368,0.2,227.66,227.65,54.43822669]
["bitfinex","SOLUSD",1759695022602,0.2,227.66,227.65,55.15822669]
["bitfinex","SOLUSD",1759695023188,0.2,227.66,227.65,59.55093479]
["bitfinex","SOLUSD",1759695024376,0.2,227.66,227.65,33.63822669]
["bitfinex","SOLUSD",1759695025114,0.2,227.66,227.65,38.03093479]
["bitfinex","SOLUSD",1759695025410,0.2,227.66,227.65,38.75093479]
["bitfinex","SOLUSD",1759695026191,0.1,227.71,227.69,20.8]
["bitfinex","SOLUSD",1759695026492,0.7,227.8,227.73,20.8]
["bitfinex","SOLUSD",1759695026810,0.7,227.8,227.73,54.45822669]
["bitfinex","SOLUSD",1759695026979,0.7,227.8,227.73,55.17822669]
["bitfinex","SOLUSD",1759695027294,0.7,227.8,227.73,59.56939166]
["bitfinex","SOLUSD",1759695029383,0.9,227.74,227.73,33.65822669]
["bitfinex","SOLUSD",1759695029573,0.2,227.74,227.73,33.65822669]
["bitfinex","SOLUSD",1759695029905,0.2,227.74,227.73,33.63822669]
["bitfinex","SOLUSD",1759695030283,0.2,227.74,227.73,31.08]
["bitfinex","SOLUSD",1759695030587,0.2,227.74,227.73,55.15822669]
["bitfinex","SOLUSD",1759695030778,0.2,227.74,227.73,59.54939166]
["bitfinex","SOLUSD",1759695030979,0.2,227.74,227.73,62.10761835]
["bitfinex","SOLUSD",1759695032588,0.2,227.74,227.73,59.54939166]
["bitfinex","SOLUSD",1759695033696,0.9,227.82,227.73,73.08553079]
["bitfinex","SOLUSD",1759695033895,0.9,227.82,227.81,2.55822669]
["bitfinex","SOLUSD",1759695034204,0.9,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695034385,0.2,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695035479,0.89,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695039277,0.2,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695040478,0.89,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695040893,0.2,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695041494,0.89,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695042702,0.2,227.82,227.81,33.65822669]
["bitfinex","SOLUSD",1759695044997,0.2,227.82,227.81,32.73182122]
["bitfinex","SOLUSD",1759695049946,0.92,227.82,227.76,0.66]
["bitfinex","SOLUSD",1759695050145,16.28300587,227.82,227.71,0.66]
["bitfinex","SOLUSD",1759695050354,16.28300587,227.82,227.73,1.63182122]
["bitfinex","SOLUSD",1759695050519,2.35182122,227.81,227.74,29.74]
["bitfinex","SOLUSD",1759695050707,4.39000834,227.79,227.74,29.74]
["bitfinex","SOLUSD",1759695050907,0.72,227.78,227.74,29.74]
["bitfinex","SOLUSD",1759695051120,0.72,227.77,227.74,29.74]
["bitfinex","SOLUSD",1759695051329,0.72,227.76,227.74,29.74]
["bitfinex","SOLUSD",1759695051838,0.72,227.78,227.74,29.74]
["bitfinex","SOLUSD",1759695052038,0.72,227.77,227.74,31.37182122]
["bitfinex","SOLUSD",1759695053733,0.72,227.79,227.74,31.37182122]
["bitfinex","SOLUSD",1759695054134,0.72,227.78,227.75,1.63182122]
["bitfinex","SOLUSD",1759695054315,0.72,227.78,227.76,30.98]
["bitfinex","SOLUSD",1759695054622,26.10961809,227.82,227.77,1.63182122]
["bitfinex","SOLUSD",1759695054822,0.72,227.81,227.78,30.98]
["bitfinex","SOLUSD",1759695055025,0.72,227.81,227.79,1.63182122]
["bitfinex","SOLUSD",1759695055227,0.2,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695055940,0.2,227.82,227.81,1.63182122]
["bitfinex","SOLUSD",1759695056817,0.2,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695057016,4.58944716,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695057212,0.2,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695058543,0.72,227.81,227.8,31.0]
["bitfinex","SOLUSD",1759695058727,4.58943555,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695059032,5.30943555,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695059809,0.92,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695060632,5.30947036,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695060818,0.2,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759695061429,0.2,227.82,227.81,30.98]
["bitfinex","SOLUSD",1759695061734,4.58943025,227.82,227.81,30.98]
["bitfinex","SOLUSD",1759695061941,5.30943025,227.82,227.72,0.66]
["bitfinex","SOLUSD",1759695062125,0.2,227.82,227.79,1.63182122]
["bitfinex","SOLUSD",1759695062320,0.2,227.82,227.81,1.63182122]
["bitfinex","SOLUSD",1759695063111,0.2,227.82,227.81,2.29182122]
["bitfinex","SOLUSD",1759695063340,0.2,227.82,227.81,6.68144415]
["bitfinex","SOLUSD",1759695063813,0.1,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759695064016,0.1,227.89,227.88,1.63182122]
["bitfinex","SOLUSD",1759695064424,0.1,227.89,227.88,2.29182122]
["bitfinex","SOLUSD",1759695065050,0.1,227.89,227.88,6.68009575]
["bitfinex","SOLUSD",1759695065514,0.1,227.89,227.88,2.29182122]
["bitfinex","SOLUSD",1759695065917,0.1,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759695066118,0.1,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759695066119,0.1,227.89,227.85,21.46]
["bitfinex","SOLUSD",1759695066317,0.1,227.89,227.88,1.63182122]
["bitfinex","SOLUSD",1759695066720,5.20808196,227.89,227.86,1.63182122]
["bitfinex","SOLUSD",1759695066922,4.3884671,227.87,227.86,1.63182122]
["bitfinex","SOLUSD",1759695067128,5.1084671,227.87,227.84,1.63182122]
["bitfinex","SOLUSD",1759695067333,0.72,227.86,227.82,1.63182122]
["bitfinex","SOLUSD",1759695067548,0.72,227.85,227.83,31.04]
["bitfinex","SOLUSD",1759695067858,4.3884671,227.87,227.84,31.04]
["bitfinex","SOLUSD",1759695068022,15.35963487,227.87,227.84,31.04]
["bitfinex","SOLUSD",1759695068441,0.72,227.86,227.84,31.04]
["bitfinex","SOLUSD",1759695068848,0.72,227.85,227.84,31.04]
["bitfinex","SOLUSD",1759695069051,5.10885231,227.85,227.84,31.04]
["bitfinex","SOLUSD",1759695069828,5.10885231,227.85,227.8,1.63182122]
["bitfinex","SOLUSD",1759695070022,0.72,227.84,227.81,31.04]
["bitfinex","SOLUSD",1759695074047,10.97116777,227.87,227.78,1.63182122]
["bitfinex","SOLUSD",1759695074048,0.72,227.83,227.78,1.63182122]
["bitfinex","SOLUSD",1759695074236,0.72,227.83,227.79,31.02]
["bitfinex","SOLUSD",1759695074446,0.72,227.83,227.78,1.63182122]
["bitfinex","SOLUSD",1759695074749,20.8,227.87,227.81,1.63182122]
["bitfinex","SOLUSD",1759695075046,5.10827453,227.88,227.83,1.63182122]
["bitfinex","SOLUSD",1759695075249,5.10827453,227.88,227.84,31.02]
["bitfinex","SOLUSD",1759695076339,5.10827453,227.88,227.85,31.02]
["bitfinex","SOLUSD",1759695076735,0.72,227.87,227.82,1.63182122]
["bitfinex","SOLUSD",1759695076935,15.35896085,227.88,227.83,31.02]
["bitfinex","SOLUSD",1759695076936,0.72,227.86,227.83,31.02]
["bitfinex","SOLUSD",1759695077250,0.72,227.85,227.84,31.02]
["bitfinex","SOLUSD",1759695078257,5.10885231,227.85,227.84,31.02]
["bitfinex","SOLUSD",1759695082435,0.1,227.89,227.84,31.02]
["bitfinex","SOLUSD",1759695082633,5.04827453,227.88,227.84,31.02]
["bitfinex","SOLUSD",1759695085835,4.38827453,227.88,227.84,31.02]
["bitfinex","SOLUSD",1759695086073,4.38827453,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759695086833,4.38827453,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759695088362,4.38827453,227.88,227.84,31.02]
["bitfinex","SOLUSD",1759695088590,4.38827453,227.88,227.85,2.35182122]
["bitfinex","SOLUSD",1759695089569,4.38827453,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759695090671,4.38827453,227.88,227.84,32.65182122]
["bitfinex","SOLUSD",1759695090855,4.38827453,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759695091879,0.66,227.87,227.84,31.02]
["bitfinex","SOLUSD",1759695092547,4.3884737,227.87,227.84,31.02]
["bitfinex","SOLUSD",1759695092752,4.3884737,227.87,227.84,31.72]
["bitfinex","SOLUSD",1759695093474,4.3884737,227.87,227.84,31.02]
["bitfinex","SOLUSD",1759695094083,4.3884737,227.87,227.85,1.63182122]
["bitfinex","SOLUSD",1759695094258,4.3884737,227.87,227.86,0.7]
["bitfinex","SOLUSD",1759695094586,4.38827453,227.88,227.86,0.7]
["bitfinex","SOLUSD",1759695094756,0.1,227.89,227.86,0.7]
["bitfinex","SOLUSD",1759695095875,20.8,227.88,227.87,0.7]
["bitfinex","SOLUSD",1759695097068,4.48808314,227.89,227.87,0.7]
["bitfinex","SOLUSD",1759695097270,4.48808314,227.89,227.88,30.94]
["bitfinex","SOLUSD",1759695097475,0.1,227.89,227.88,31.64]
["bitfinex","SOLUSD",1759695099580,0.1,227.89,227.88,31.62]
["bitfinex","SOLUSD",1759695099991,0.1,227.89,227.88,36.00827453]
["bitfinex","SOLUSD",1759695105768,0.1,227.89,227.88,30.92]
["bitfinex","SOLUSD",1759695107198,0.1,227.89,227.88,33.46811291]
["bitfinex","SOLUSD",1759695107713,0.1,227.89,227.88,2.54811291]
["bitfinex","SOLUSD",1759695107879,5.20808196,227.89,227.83,0.67]
["bitfinex","SOLUSD",1759695108083,5.20808196,227.89,227.84,33.42811291]
["bitfinex","SOLUSD",1759695108283,0.72,227.88,227.84,2.54811291]
["bitfinex","SOLUSD",1759695108677,0.72,227.88,227.84,3.21811291]
["bitfinex","SOLUSD",1759695109002,0.72,227.88,227.85,30.88]
["bitfinex","SOLUSD",1759695109189,5.10830723,227.88,227.85,30.88]
["bitfinex","SOLUSD",1759695110999,0.72,227.87,227.84,2.54811291]
["bitfinex","SOLUSD",1759695111190,0.72,227.87,227.85,30.88]
["bitfinex","SOLUSD",1759695111502,4.38830723,227.88,227.85,30.88]
["bitfinex","SOLUSD",1759695111700,5.10830723,227.88,227.84,2.54811291]
["bitfinex","SOLUSD",1759695111899,5.10830723,227.88,227.86,30.88]
["bitfinex","SOLUSD",1759695113380,0.72,227.88,227.86,30.88]
["bitfinex","SOLUSD",1759695114403,5.10837567,227.88,227.86,30.88]
["bitfinex","SOLUSD",1759695117497,0.1,227.89,227.86,30.88]
["bitfinex","SOLUSD",1759695117703,0.72,227.88,227.86,30.88]
["bitfinex","SOLUSD",1759695118275,4.48817838,227.89,227.86,30.88]
["bitfinex","SOLUSD",1759695118513,5.20817838,227.89,227.86,30.88]
["bitfinex","SOLUSD",1759695119299,5.20817838,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695120306,0.82,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695120506,5.20809708,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695121105,5.20809708,227.89,227.85,2.54811291]
["bitfinex","SOLUSD",1759695121282,5.20809708,227.89,227.86,30.88]
["bitfinex","SOLUSD",1759695123211,5.20809708,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695123909,4.48809708,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695126096,0.1,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695126701,0.1,227.89,227.88,3.21811291]
["bitfinex","SOLUSD",1759695128291,0.1,227.89,227.88,7.60638744]
["bitfinex","SOLUSD",1759695129500,0.1,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695129711,5.20814539,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695130214,4.48814539,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695130515,0.1,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695131815,5.20809818,227.89,227.88,30.88]
["bitfinex","SOLUSD",1759695133020,5.20809818,227.89,227.78,20.8]
["bitfinex","SOLUSD",1759695133327,5.20809818,227.89,227.79,34.09811291]
["bitfinex","SOLUSD",1759695133328,20.8,227.86,227.79,34.09811291]
["bitfinex","SOLUSD",1759695133637,0.72,227.85,227.79,34.09811291]
["bitfinex","SOLUSD",1759695135109,4.38904494,227.84,227.79,34.09811291]
["bitfinex","SOLUSD",1759695135310,4.38904494,227.84,227.8,0.67]
["bitfinex","SOLUSD",1759695136435,5.10904494,227.84,227.8,0.67]
["bitfinex","SOLUSD",1759695142917,0.72,227.84,227.8,0.67]
["bitfinex","SOLUSD",1759695143513,0.72,227.84,227.8,3.21811291]
["bitfinex","SOLUSD",1759695143939,5.10912099,227.84,227.8,3.21811291]
["bitfinex","SOLUSD",1759695144315,0.72,227.83,227.81,30.88]
["bitfinex","SOLUSD",1759695144516,4.38912099,227.84,227.81,30.88]
["bitfinex","SOLUSD",1759695144729,5.10912099,227.84,227.81,30.88]
["bitfinex","SOLUSD",1759695144915,4.38912099,227.84,227.81,30.88]
["bitfinex","SOLUSD",1759695145113,5.10912099,227.84,227.81,30.88]
["bitfinex","SOLUSD",1759695145312,0.72,227.83,227.81,30.88]
["bitfinex","SOLUSD",1759695146542,0.72,227.82,227.81,30.88]
["bitfinex","SOLUSD",1759695148257,5.10943025,227.82,227.81,30.88]
["bitfinex","SOLUSD",1759695150927,4.38925689,227.83,227.81,30.88]
["bitfinex","SOLUSD",1759695151127,0.72,227.86,227.81,34.08811291]
["bitfinex","SOLUSD",1759695151447,25.9090148,227.85,227.81,34.08811291]
["bitfinex","SOLUSD",1759695153645,25.9090148,227.85,227.81,31.54]
["bitfinex","SOLUSD",1759695153846,25.9090148,227.85,227.81,34.08811291]
["bitfinex","SOLUSD",1759695154546,25.9090148,227.85,227.81,33.42811291]
["bitfinex","SOLUSD",1759695154850,25.9090148,227.85,227.81,31.54]
["bitfinex","SOLUSD",1759695155033,25.9090148,227.85,227.81,34.08811291]
["bitfinex","SOLUSD",1759695157525,25.9090148,227.85,227.81,31.54]
["bitfinex","SOLUSD",1759695159246,4.3890148,227.85,227.81,33.42811291]
["bitfinex","SOLUSD",1759695159448,4.3890148,227.85,227.82,0.66]
["bitfinex","SOLUSD",1759695159646,5.0990148,227.85,227.81,33.42811291]
["bitfinex","SOLUSD",1759695159853,20.8,227.87,227.83,2.54811291]
["bitfinex","SOLUSD",1759695160034,4.48813927,227.89,227.85,2.54811291]
["bitfinex","SOLUSD",1759695160233,4.48813927,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759695160448,4.48813927,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695161054,0.1,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695161354,4.48808304,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695161755,4.48808304,227.89,227.87,33.42811291]
["bitfinex","SOLUSD",1759695162860,4.48808304,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759695162861,0.1,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759695163236,0.1,227.89,227.87,33.42811291]
["bitfinex","SOLUSD",1759695164253,4.48816268,227.89,227.87,33.42811291]
["bitfinex","SOLUSD",1759695165047,4.48816268,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695165466,5.19816268,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695166449,4.48816268,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695166666,4.48816268,227.89,227.87,31.54]
["bitfinex","SOLUSD",1759695167370,4.48816268,227.89,227.87,30.88]
["bitfinex","SOLUSD",1759695167670,4.48816268,227.89,227.88,30.88]
["bitfinex","SOLUSD",1759695181682,5.16816268,227.89,227.88,30.88]
["bitfinex","SOLUSD",1759695181886,5.16816268,227.89,227.83,0.67]
["bitfinex","SOLUSD",1759695181887,16.1383676,227.89,227.83,0.67]
["bitfinex","SOLUSD",1759695182064,16.1383676,227.89,227.84,30.86]
["bitfinex","SOLUSD",1759695182253,10.87647521,227.87,227.84,30.86]
["bitfinex","SOLUSD",1759695182455,4.38885231,227.85,227.82,1.63131746]
["bitfinex","SOLUSD",1759695182664,4.38885231,227.85,227.83,30.86]
["bitfinex","SOLUSD",1759695183670,5.06885231,227.85,227.83,30.86]
["bitfinex","SOLUSD",1759695183973,0.68,227.84,227.83,30.86]
["bitfinex","SOLUSD",1759695184161,4.38885231,227.85,227.83,30.86]
["bitfinex","SOLUSD",1759695184361,5.06885231,227.85,227.83,30.86]
["bitfinex","SOLUSD",1759695187263,15.36030895,227.86,227.83,30.86]
["bitfinex","SOLUSD",1759695187464,16.04030895,227.86,227.83,30.86]
["bitfinex","SOLUSD",1759695188990,20.8,227.83,227.78,0.67]
["bitfinex","SOLUSD",1759695189298,36.16300587,227.82,227.79,30.86]
["bitfinex","SOLUSD",1759695189469,25.86943025,227.82,227.79,30.86]
["bitfinex","SOLUSD",1759695189663,25.18943025,227.82,227.79,31.53]
["bitfinex","SOLUSD",1759695189865,4.38943025,227.82,227.79,31.53]
["bitfinex","SOLUSD",1759695190482,25.18943025,227.82,227.79,31.53]
["bitfinex","SOLUSD",1759695191794,25.18943025,227.82,227.8,0.67]
["bitfinex","SOLUSD",1759695192379,25.18943025,227.82,227.79,30.86]
["bitfinex","SOLUSD",1759695192581,25.18943025,227.82,227.79,31.53]
["bitfinex","SOLUSD",1759695193478,25.86943025,227.82,227.79,31.53]
["bitfinex","SOLUSD",1759695193880,25.86943025,227.82,227.79,0.67]
["bitfinex","SOLUSD",1759695194083,25.86943025,227.82,227.8,30.86]
["bitfinex","SOLUSD",1759695196200,13.1813089,227.87,227.81,2.30131746]
["bitfinex","SOLUSD",1759695196379,4.48812787,227.89,227.86,1.63131746]
["bitfinex","SOLUSD",1759695196579,4.48812787,227.89,227.86,31.53]
["bitfinex","SOLUSD",1759695196893,5.16812787,227.89,227.86,30.86]
["bitfinex","SOLUSD",1759695198278,4.48812787,227.89,227.86,30.86]
["bitfinex","SOLUSD",1759695198597,0.1,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759695200099,4.48810907,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759695200420,4.48810907,227.89,227.86,30.86]
["bitfinex","SOLUSD",1759695200704,4.48810907,227.89,227.86,31.58]
["bitfinex","SOLUSD",1759695201289,0.1,227.89,227.86,31.58]
["bitfinex","SOLUSD",1759695202203,4.48810858,227.89,227.86,31.58]
["bitfinex","SOLUSD",1759695203110,4.48810858,227.89,227.86,30.86]
["bitfinex","SOLUSD",1759695203111,4.3884671,227.87,227.86,30.86]
["bitfinex","SOLUSD",1759695203578,4.3884671,227.87,227.82,0.72]
["bitfinex","SOLUSD",1759695203579,25.8884671,227.87,227.82,0.72]
["bitfinex","SOLUSD",1759695203783,25.8884671,227.87,227.83,30.86]
["bitfinex","SOLUSD",1759695203982,25.8884671,227.87,227.83,31.58]
["bitfinex","SOLUSD",1759695206116,0.7,227.86,227.83,31.58]
["bitfinex","SOLUSD",1759695206485,25.1884671,227.87,227.83,31.58]
["bitfinex","SOLUSD",1759695206688,25.8884671,227.87,227.83,31.58]
["bitfinex","SOLUSD",1759695207414,0.7,227.86,227.83,30.86]
["bitfinex","SOLUSD",1759695207578,20.8,227.83,227.78,0.72]
["bitfinex","SOLUSD",1759695207785,20.8,227.83,227.79,31.58]
["bitfinex","SOLUSD",1759695207786,21.5,227.83,227.79,31.58]
["bitfinex","SOLUSD",1759695209411,4.38943025,227.82,227.79,31.58]
["bitfinex","SOLUSD",1759695209782,0.7,227.81,227.79,30.86]
["bitfinex","SOLUSD",1759695209980,15.36300587,227.82,227.79,30.86]
["bitfinex","SOLUSD",1759695210387,16.06300587,227.82,227.79,30.86]
["bitfinex","SOLUSD",1759695210603,16.06300587,227.82,227.79,31.58]
["bitfinex","SOLUSD",1759695210796,15.36300587,227.82,227.79,31.58]
["bitfinex","SOLUSD",1759695212426,15.36300587,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759695212593,16.07300587,227.82,227.79,30.86]
["bitfinex","SOLUSD",1759695213320,15.36300587,227.82,227.72,4.39135649]
["bitfinex","SOLUSD",1759695213499,0.71,227.81,227.75,0.67]
["bitfinex","SOLUSD",1759695215216,15.36435468,227.8,227.75,0.67]
["bitfinex","SOLUSD",1759695215390,11.58647521,227.79,227.72,1.63131746]
["bitfinex","SOLUSD",1759695215594,11.58647521,227.79,227.73,31.53]
["bitfinex","SOLUSD",1759695216615,10.87647521,227.79,227.73,31.53]
["bitfinex","SOLUSD",1759695216919,11.58647521,227.79,227.73,31.53]
["bitfinex","SOLUSD",1759695217104,16.07570374,227.78,227.73,30.86]
["bitfinex","SOLUSD",1759695217412,0.71,227.77,227.73,30.86]
["bitfinex","SOLUSD",1759695217619,0.71,227.77,227.73,31.53]
["bitfinex","SOLUSD",1759695217920,0.71,227.76,227.73,30.86]
["bitfinex","SOLUSD",1759695218501,0.71,227.77,227.73,31.53]
["bitfinex","SOLUSD",1759695219306,4.39058658,227.76,227.73,31.53]
["bitfinex","SOLUSD",1759695222412,15.36705303,227.76,227.73,31.53]
["bitfinex","SOLUSD",1759695222921,4.39058658,227.76,227.73,31.53]
["bitfinex","SOLUSD",1759695224501,15.36705303,227.76,227.73,31.53]
["bitfinex","SOLUSD",1759695225130,15.36705303,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759695225730,10.97646645,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759695226341,11.68646645,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759695227142,11.68646645,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759695227143,16.07705303,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759695227522,0.71,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759695227826,0.71,227.75,227.72,31.56]
["bitfinex","SOLUSD",1759695228349,15.36705303,227.76,227.72,31.56]
["bitfinex","SOLUSD",1759695228642,16.07705303,227.76,227.72,31.56]
["bitfinex","SOLUSD",1759695229125,4.39097216,227.74,227.72,30.86]
["bitfinex","SOLUSD",1759695229331,4.39097216,227.74,227.72,31.56]
["bitfinex","SOLUSD",1759695230944,4.39077936,227.75,227.72,31.56]
["bitfinex","SOLUSD",1759695231842,15.36772776,227.75,227.72,31.56]
["bitfinex","SOLUSD",1759695232338,4.39077936,227.75,227.72,31.56]
["bitfinex","SOLUSD",1759695233134,4.39077936,227.75,227.73,0.7]
["bitfinex","SOLUSD",1759695233520,26.95285356,227.77,227.72,30.86]
["bitfinex","SOLUSD",1759695233718,26.95285356,227.77,227.72,31.56]
["bitfinex","SOLUSD",1759695233919,0.71,227.76,227.72,31.56]
["bitfinex","SOLUSD",1759695234538,4.39077936,227.75,227.72,31.56]
["bitfinex","SOLUSD",1759695234940,4.39077936,227.75,227.73,0.7]
["bitfinex","SOLUSD",1759695235136,4.39077936,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759695235348,4.39077936,227.75,227.73,0.7]
["bitfinex","SOLUSD",1759695236148,4.39077936,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759695236353,4.39077936,227.75,227.72,31.56]
["bitfinex","SOLUSD",1759695236519,4.39077936,227.75,227.73,0.7]
["bitfinex","SOLUSD",1759695236718,16.07772776,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759695236919,5.10077936,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759695237234,4.39077936,227.75,227.73,0.7]
["bitfinex","SOLUSD",1759695239547,4.39058658,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759695239751,5.10058658,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759695241733,20.8,227.78,227.74,0.7]
["bitfinex","SOLUSD",1759695241935,11.58647521,227.77,227.72,30.86]
["bitfinex","SOLUSD",1759695242128,10.87647521,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759695242330,0.71,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759695242840,0.71,227.74,227.72,30.86]
["bitfinex","SOLUSD",1759695243147,5.10116497,227.73,227.72,30.86]
["bitfinex","SOLUSD",1759695243567,5.10116497,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759695243802,0.71,227.72,227.69,30.84]
["bitfinex","SOLUSD",1759695244063,11.58647521,227.72,227.68,0.7]
["bitfinex","SOLUSD",1759695244649,0.71,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695245155,10.87647521,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759695245451,20.8,227.71,227.7,0.7]
["bitfinex","SOLUSD",1759695245752,20.8,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695245947,20.8,227.71,227.69,0.7]
["bitfinex","SOLUSD",1759695247054,0.71,227.7,227.66,30.84]
["bitfinex","SOLUSD",1759695247586,25.19172534,227.71,227.67,0.7]
["bitfinex","SOLUSD",1759695247761,25.90172534,227.71,227.67,0.7]
["bitfinex","SOLUSD",1759695247954,36.88060198,227.71,227.67,0.7]
["bitfinex","SOLUSD",1759695248462,36.88060198,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695248649,36.17060198,227.71,227.66,31.54]
["bitfinex","SOLUSD",1759695248857,0.71,227.7,227.66,31.54]
["bitfinex","SOLUSD",1759695249076,4.3919364,227.69,227.66,31.54]
["bitfinex","SOLUSD",1759695249576,4.3919364,227.69,227.67,0.7]
["bitfinex","SOLUSD",1759695250272,32.48887664,227.71,227.66,30.84]
["bitfinex","SOLUSD",1759695250273,25.19164422,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695252578,20.8,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695253284,25.90166071,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695253801,25.19166071,227.71,227.68,0.7]
["bitfinex","SOLUSD",1759695254771,25.90166071,227.71,227.66,33.39263493]
["bitfinex","SOLUSD",1759695254975,0.71,227.7,227.66,34.09263493]
["bitfinex","SOLUSD",1759695255292,25.19166071,227.71,227.66,34.09263493]
["bitfinex","SOLUSD",1759695255606,0.71,227.69,227.66,34.09263493]
["bitfinex","SOLUSD",1759695256090,21.51,227.68,227.62,0.7]
["bitfinex","SOLUSD",1759695256458,32.4903883,227.68,227.62,0.7]
["bitfinex","SOLUSD",1759695260086,21.51,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695260291,52.35,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695260492,55.82471816,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695260784,24.98471816,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695260962,69.31889503,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695262578,82.513538,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695264380,95.693538,227.68,227.59,0.2]
["bitfinex","SOLUSD",1759695265376,20.8,227.64,227.59,0.2]
["bitfinex","SOLUSD",1759695265574,20.8,227.62,227.59,0.2]
["bitfinex","SOLUSD",1759695265995,20.8,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759695266380,21.52,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759695267191,25.91367311,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759695268597,4.39367311,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759695271067,4.39367311,227.6,227.59,31.06]
["bitfinex","SOLUSD",1759695275083,0.67,227.65,227.59,31.74]
["bitfinex","SOLUSD",1759695275696,0.67,227.64,227.59,31.06]
["bitfinex","SOLUSD",1759695275896,0.67,227.63,227.59,31.74]
["bitfinex","SOLUSD",1759695276270,20.8,227.6,227.59,31.74]
["bitfinex","SOLUSD",1759695278301,4.39367311,227.6,227.59,31.74]
["bitfinex","SOLUSD",1759695279192,20.8,227.6,227.59,31.74]
["bitfinex","SOLUSD",1759695279899,21.47,227.6,227.59,31.06]
["bitfinex","SOLUSD",1759695280280,25.86367311,227.6,227.59,31.06]
["bitfinex","SOLUSD",1759695283104,25.19367311,227.6,227.59,31.06]
["bitfinex","SOLUSD",1759695284310,25.19367311,227.6,227.59,31.74]
["bitfinex","SOLUSD",1759695284805,25.19367311,227.6,227.59,31.06]
["bitfinex","SOLUSD",1759695296504,25.19330049,227.62,227.59,31.74]
["bitfinex","SOLUSD",1759695296824,25.19330049,227.62,227.6,0.68]
["bitfinex","SOLUSD",1759695297329,25.19330049,227.62,227.6,20.68]
["bitfinex","SOLUSD",1759695297523,20.8,227.62,227.6,20.68]
["bitfinex","SOLUSD",1759695297912,20.8,227.62,227.6,20.0]
["bitfinex","SOLUSD",1759695299315,25.19329071,227.62,227.6,20.0]
["bitfinex","SOLUSD",1759695300229,25.19329071,227.62,227.59,31.06]
["bitfinex","SOLUSD",1759695300431,25.19329071,227.62,227.59,31.74]
["bitfinex","SOLUSD",1759695300806,20.8,227.65,227.6,20.68]
["bitfinex","SOLUSD",1759695301004,24.36505483,227.73,227.62,20.0]
["bitfinex","SOLUSD",1759695301203,0.72,227.7,227.65,20.0]
["bitfinex","SOLUSD",1759695301424,21.52,227.7,227.66,30.84]
["bitfinex","SOLUSD",1759695301944,20.8,227.68,227.66,31.52]
["bitfinex","SOLUSD",1759695302141,5.1113578,227.72,227.67,0.68]
["bitfinex","SOLUSD",1759695302434,0.72,227.71,227.67,0.68]
["bitfinex","SOLUSD",1759695302612,20.8,227.69,227.67,0.68]
["bitfinex","SOLUSD",1759695302812,4.39154726,227.72,227.69,20.0]
["bitfinex","SOLUSD",1759695303033,20.8,227.71,227.7,30.84]
["bitfinex","SOLUSD",1759695304044,21.95245212,227.77,227.7,30.84]
["bitfinex","SOLUSD",1759695304045,0.72,227.76,227.7,31.52]
["bitfinex","SOLUSD",1759695304347,5.11059628,227.76,227.73,20.0]
["bitfinex","SOLUSD",1759695304546,5.11059628,227.76,227.74,30.84]
["bitfinex","SOLUSD",1759695304923,25.91059628,227.76,227.74,30.84]
["bitfinex","SOLUSD",1759695307516,20.8,227.76,227.75,0.68]
["bitfinex","SOLUSD",1759695307814,0.72,227.81,227.77,20.0]
["bitfinex","SOLUSD",1759695308009,20.8,227.79,227.78,30.84]
["bitfinex","SOLUSD",1759695308818,20.8,227.79,227.78,31.52]
["bitfinex","SOLUSD",1759695309218,4.38964485,227.81,227.78,31.52]
["bitfinex","SOLUSD",1759695309219,20.8,227.8,227.78,31.52]
["bitfinex","SOLUSD",1759695309419,20.8,227.8,227.79,0.68]
["bitfinex","SOLUSD",1759695309620,25.18981562,227.8,227.79,0.68]
["bitfinex","SOLUSD",1759695310335,4.38981562,227.8,227.79,0.68]
["bitfinex","SOLUSD",1759695310646,20.8,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759695310813,20.8,227.82,227.8,30.84]
["bitfinex","SOLUSD",1759695311020,20.8,227.82,227.8,31.52]
["bitfinex","SOLUSD",1759695311922,21.52,227.88,227.81,0.68]
["bitfinex","SOLUSD",1759695312129,0.72,227.88,227.83,20.0]
["bitfinex","SOLUSD",1759695312440,0.72,227.88,227.84,31.5]
["bitfinex","SOLUSD",1759695312949,4.38827453,227.88,227.84,31.5]
["bitfinex","SOLUSD",1759695313120,5.10827453,227.88,227.84,31.5]
["bitfinex","SOLUSD",1759695313323,20.8,227.85,227.84,31.5]
["bitfinex","SOLUSD",1759695313520,4.38827453,227.88,227.84,31.5]
["bitfinex","SOLUSD",1759695313743,4.38827453,227.88,227.85,0.68]
["bitfinex","SOLUSD",1759695313932,4.38827453,227.88,227.86,30.82]
["bitfinex","SOLUSD",1759695314254,20.8,227.87,227.86,30.82]
["bitfinex","SOLUSD",1759695314832,25.1884671,227.87,227.86,30.82]
["bitfinex","SOLUSD",1759695316660,17.71228246,227.87,227.86,30.82]
["bitfinex","SOLUSD",1759695316826,17.71228246,227.87,227.84,30.82]
["bitfinex","SOLUSD",1759695317150,0.72,227.86,227.84,30.82]
["bitfinex","SOLUSD",1759695317371,0.72,227.86,227.76,20.68]
["bitfinex","SOLUSD",1759695317372,1.63264759,227.85,227.76,20.68]
["bitfinex","SOLUSD",1759695317527,1.63264759,227.83,227.74,20.71]
["bitfinex","SOLUSD",1759695317721,21.52,227.84,227.74,20.71]
["bitfinex","SOLUSD",1759695317722,1.63264759,227.81,227.75,30.82]
["bitfinex","SOLUSD",1759695317919,0.72,227.8,227.75,30.82]
["bitfinex","SOLUSD",1759695318125,0.72,227.79,227.75,30.82]
["bitfinex","SOLUSD",1759695318357,0.72,227.78,227.72,20.71]
["bitfinex","SOLUSD",1759695318654,31.67647521,227.84,227.73,30.82]
["bitfinex","SOLUSD",1759695318655,0.72,227.77,227.73,30.82]
["bitfinex","SOLUSD",1759695318898,20.8,227.75,227.74,30.82]
["bitfinex","SOLUSD",1759695319022,21.52,227.75,227.71,50.82]
["bitfinex","SOLUSD",1759695319222,0.72,227.74,227.71,30.82]
["bitfinex","SOLUSD",1759695319447,2.35264759,227.73,227.67,0.71]
["bitfinex","SOLUSD",1759695319637,2.35264759,227.73,227.68,30.82]
["bitfinex","SOLUSD",1759695319840,0.72,227.72,227.68,30.82]
["bitfinex","SOLUSD",1759695320224,2.35264759,227.72,227.68,30.82]
["bitfinex","SOLUSD",1759695320458,1.63264759,227.73,227.68,31.53]
["bitfinex","SOLUSD",1759695320663,0.72,227.72,227.68,30.82]
["bitfinex","SOLUSD",1759695320964,20.8,227.69,227.68,30.82]
["bitfinex","SOLUSD",1759695321743,23.15264759,227.69,227.68,30.82]
["bitfinex","SOLUSD",1759695322051,20.8,227.68,227.65,30.82]
["bitfinex","SOLUSD",1759695322352,23.15264759,227.67,227.65,30.82]
["bitfinex","SOLUSD",1759695322558,0.72,227.66,227.65,30.82]
["bitfinex","SOLUSD",1759695323159,5.11251515,227.66,227.65,30.82]
["bitfinex","SOLUSD",1759695323780,20.8,227.64,227.63,30.82]
["bitfinex","SOLUSD",1759695325059,20.8,227.67,227.63,31.53]
["bitfinex","SOLUSD",1759695325261,25.19237128,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759695325970,23.15264759,227.7,227.64,0.71]
["bitfinex","SOLUSD",1759695326404,4.39195612,227.69,227.64,0.71]
["bitfinex","SOLUSD",1759695326581,20.8,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759695327254,20.8,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759695327450,0.72,227.71,227.66,31.53]
["bitfinex","SOLUSD",1759695327451,20.8,227.68,227.66,31.53]
["bitfinex","SOLUSD",1759695327655,20.8,227.68,227.67,0.71]
["bitfinex","SOLUSD",1759695328270,25.19155065,227.71,227.67,0.71]
["bitfinex","SOLUSD",1759695328589,0.72,227.77,227.69,20.0]
["bitfinex","SOLUSD",1759695328760,0.72,227.77,227.7,31.53]
["bitfinex","SOLUSD",1759695328960,20.8,227.75,227.7,31.53]
["bitfinex","SOLUSD",1759695329294,4.39097216,227.74,227.71,0.71]
["bitfinex","SOLUSD",1759695329472,25.19097216,227.74,227.71,0.71]
["bitfinex","SOLUSD",1759695329981,20.8,227.71,227.7,30.82]
["bitfinex","SOLUSD",1759695330790,0.72,227.73,227.7,30.82]
["bitfinex","SOLUSD",1759695330985,0.72,227.72,227.7,30.82]
["bitfinex","SOLUSD",1759695331165,4.39155065,227.71,227.7,30.82]
["bitfinex","SOLUSD",1759695331676,4.39155065,227.71,227.67,20.71]
["bitfinex","SOLUSD",1759695331677,20.8,227.68,227.67,30.82]
["bitfinex","SOLUSD",1759695332759,25.1921293,227.68,227.67,30.82]
["bitfinex","SOLUSD",1759695339374,25.1921293,227.68,227.67,31.48]
["bitfinex","SOLUSD",1759695340887,25.1921293,227.68,227.67,30.82]
["bitfinex","SOLUSD",1759695344468,20.8,227.68,227.67,30.82]
["bitfinex","SOLUSD",1759695344669,25.90077936,227.75,227.67,53.11264759]
["bitfinex","SOLUSD",1759695344883,5.10077936,227.75,227.7,20.0]
["bitfinex","SOLUSD",1759695345188,20.8,227.72,227.71,31.48]
["bitfinex","SOLUSD",1759695345566,25.19090423,227.75,227.71,31.48]
["bitfinex","SOLUSD",1759695345767,25.19090423,227.75,227.72,0.66]
["bitfinex","SOLUSD",1759695345966,4.39090423,227.75,227.73,30.82]
["bitfinex","SOLUSD",1759695346190,4.39090423,227.75,227.73,31.48]
["bitfinex","SOLUSD",1759695346377,25.19090423,227.75,227.73,31.48]
["bitfinex","SOLUSD",1759695346777,25.19090423,227.75,227.73,30.82]
["bitfinex","SOLUSD",1759695347176,0.71,227.74,227.68,20.0]
["bitfinex","SOLUSD",1759695347384,20.8,227.72,227.69,30.82]
["bitfinex","SOLUSD",1759695348094,21.5,227.72,227.69,30.82]
["bitfinex","SOLUSD",1759695348591,0.7,227.71,227.69,30.82]
["bitfinex","SOLUSD",1759695349092,5.09155065,227.71,227.69,30.82]
["bitfinex","SOLUSD",1759695349597,4.39155065,227.71,227.69,30.82]
["bitfinex","SOLUSD",1759695349978,5.09155065,227.71,227.69,30.82]
["bitfinex","SOLUSD",1759695350978,4.39155065,227.71,227.69,30.82]
["bitfinex","SOLUSD",1759695351296,5.09155065,227.71,227.69,30.82]
["bitfinex","SOLUSD",1759695355493,15.36988656,227.72,227.69,30.82]
["bitfinex","SOLUSD",1759695355698,20.8,227.7,227.69,30.82]
["bitfinex","SOLUSD",1759695357711,25.89174352,227.7,227.69,30.82]
["bitfinex","SOLUSD",1759695357915,25.19174352,227.7,227.69,30.82]
["bitfinex","SOLUSD",1759695360228,25.19174352,227.7,227.62,20.0]
["bitfinex","SOLUSD",1759695360229,20.8,227.68,227.62,20.0]
["bitfinex","SOLUSD",1759695360430,0.7,227.67,227.63,30.82]
["bitfinex","SOLUSD",1759695360727,4.3913578,227.72,227.64,3.25385925]
["bitfinex","SOLUSD",1759695360901,4.3913578,227.72,227.69,20.0]
["bitfinex","SOLUSD",1759695361099,20.8,227.73,227.7,31.52]
["bitfinex","SOLUSD",1759695361295,20.8,227.73,227.71,0.7]
["bitfinex","SOLUSD",1759695361525,20.8,227.73,227.72,0.7]
["bitfinex","SOLUSD",1759695361816,25.19116497,227.73,227.7,30.82]
["bitfinex","SOLUSD",1759695362037,15.36907741,227.73,227.7,31.52]
["bitfinex","SOLUSD",1759695362195,15.36907741,227.73,227.7,30.82]
["bitfinex","SOLUSD",1759695362409,20.8,227.71,227.7,30.82]
["bitfinex","SOLUSD",1759695364320,36.87042729,227.71,227.68,30.82]
["bitfinex","SOLUSD",1759695364620,0.7,227.7,227.68,30.82]
["bitfinex","SOLUSD",1759695365720,4.3919364,227.69,227.68,30.82]
["bitfinex","SOLUSD",1759695365925,20.8,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759695366231,20.8,227.66,227.64,30.82]
["bitfinex","SOLUSD",1759695366716,2.55385925,227.67,227.64,30.82]
["bitfinex","SOLUSD",1759695367215,2.55385925,227.65,227.64,30.82]
["bitfinex","SOLUSD",1759695367523,6.94656735,227.65,227.64,30.82]
["bitfinex","SOLUSD",1759695368947,6.94656735,227.65,227.59,0.9]
["bitfinex","SOLUSD",1759695368948,18.62833761,227.65,227.59,0.9]
["bitfinex","SOLUSD",1759695369143,18.62833761,227.65,227.6,50.82]
["bitfinex","SOLUSD",1759695369322,0.7,227.64,227.6,50.82]
["bitfinex","SOLUSD",1759695369725,0.7,227.64,227.6,51.52]
["bitfinex","SOLUSD",1759695369932,0.7,227.64,227.6,31.52]
["bitfinex","SOLUSD",1759695370241,20.8,227.62,227.6,30.82]
["bitfinex","SOLUSD",1759695371121,25.19348007,227.61,227.6,30.82]
["bitfinex","SOLUSD",1759695371358,25.89348007,227.61,227.6,30.82]
["bitfinex","SOLUSD",1759695371643,25.19348007,227.61,227.6,30.82]
["bitfinex","SOLUSD",1759695372117,25.89348007,227.61,227.6,30.82]
["bitfinex","SOLUSD",1759695372319,28.44733932,227.61,227.6,30.82]
["bitfinex","SOLUSD",1759695373140,28.44733932,227.61,227.57,0.2]
["bitfinex","SOLUSD",1759695373443,23.35385925,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695373613,20.8,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695374918,25.19405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695375843,6.94791848,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695376623,6.94791848,227.58,227.57,0.9]
["bitfinex","SOLUSD",1759695376815,25.19405923,227.58,227.57,0.9]
["bitfinex","SOLUSD",1759695377014,6.94791848,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695377232,27.74791848,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695377544,28.43791848,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759695377940,39.42306655,227.58,227.53,25.98]
["bitfinex","SOLUSD",1759695378123,20.8,227.55,227.53,25.98]
["bitfinex","SOLUSD",1759695379114,2.55385925,227.56,227.53,25.98]
["bitfinex","SOLUSD",1759695379115,25.19483167,227.54,227.53,25.98]
["bitfinex","SOLUSD",1759695382122,18.62577011,227.54,227.51,0.2]
["bitfinex","SOLUSD",1759695382320,2.55385925,227.52,227.51,0.2]
["bitfinex","SOLUSD",1759695383225,6.94907725,227.52,227.51,0.2]
["bitfinex","SOLUSD",1759695385945,7.63907725,227.52,227.51,0.2]
["bitfinex","SOLUSD",1759695386149,40.60321226,227.52,227.46,30.84]
["bitfinex","SOLUSD",1759695386467,40.60321226,227.52,227.44,0.86]
["bitfinex","SOLUSD",1759695386468,4.39618411,227.47,227.44,51.7]
["bitfinex","SOLUSD",1759695386754,20.8,227.45,227.44,31.7]
["bitfinex","SOLUSD",1759695387551,20.8,227.45,227.44,31.04]
["bitfinex","SOLUSD",1759695389033,25.19657067,227.45,227.44,31.04]
["bitfinex","SOLUSD",1759695390023,25.19657067,227.45,227.44,31.7]
["bitfinex","SOLUSD",1759695390325,25.19657067,227.45,227.44,31.04]
["bitfinex","SOLUSD",1759695391343,0.69,227.52,227.44,51.7]
["bitfinex","SOLUSD",1759695391542,0.69,227.52,227.45,0.66]
["bitfinex","SOLUSD",1759695391543,28.43924441,227.52,227.45,0.66]
["bitfinex","SOLUSD",1759695391746,39.42728941,227.52,227.47,20.0]
["bitfinex","SOLUSD",1759695391932,39.42728941,227.52,227.48,31.5]
["bitfinex","SOLUSD",1759695399655,0.66,227.51,227.48,30.84]
["bitfinex","SOLUSD",1759695399853,0.66,227.5,227.48,30.84]
["bitfinex","SOLUSD",1759695400746,20.8,227.49,227.48,30.84]
["bitfinex","SOLUSD",1759695401136,21.46,227.49,227.48,30.84]
["bitfinex","SOLUSD",1759695401563,25.85579761,227.49,227.48,30.84]
["bitfinex","SOLUSD",1759695401865,25.19579761,227.49,227.48,30.84]
["bitfinex","SOLUSD",1759695402170,16.04529165,227.49,227.44,0.2]
["bitfinex","SOLUSD",1759695402369,23.35385925,227.48,227.44,0.2]
["bitfinex","SOLUSD",1759695402550,23.35385925,227.48,227.44,31.04]
["bitfinex","SOLUSD",1759695402743,24.01385925,227.48,227.44,31.04]
["bitfinex","SOLUSD",1759695403157,24.01385925,227.48,227.44,31.75]
["bitfinex","SOLUSD",1759695403878,2.55385925,227.46,227.44,31.04]
["bitfinex","SOLUSD",1759695404078,2.55385925,227.46,227.44,0.2]
["bitfinex","SOLUSD",1759695404079,0.66,227.45,227.44,0.2]
["bitfinex","SOLUSD",1759695406278,5.05657067,227.45,227.44,0.2]
["bitfinex","SOLUSD",1759695407970,20.8,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759695408270,20.8,227.43,227.4,1e-08]
["bitfinex","SOLUSD",1759695408271,13.43033446,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695408475,14.08033446,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695409453,18.47767846,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695411482,6.95120325,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695411669,4.397344,227.41,227.4,0.69000001]
["bitfinex","SOLUSD",1759695411857,4.397344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695412054,25.197344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695412264,20.8,227.41,227.4,0.69000001]
["bitfinex","SOLUSD",1759695412785,4.397344,227.41,227.4,0.69000001]
["bitfinex","SOLUSD",1759695413881,10.87647521,227.48,227.4,0.69000001]
["bitfinex","SOLUSD",1759695414082,20.8,227.45,227.4,0.69000001]
["bitfinex","SOLUSD",1759695414286,20.8,227.45,227.41,0.69]
["bitfinex","SOLUSD",1759695414675,21.45,227.45,227.41,0.69]
["bitfinex","SOLUSD",1759695415476,20.8,227.42,227.41,0.69]
["bitfinex","SOLUSD",1759695416895,25.197344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695420469,25.847344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695421279,27.48601946,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695425202,26.83601946,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695426006,25.197344,227.41,227.4,0.69000001]
["bitfinex","SOLUSD",1759695426673,25.197344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695430708,27.48601946,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695430930,38.36249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695433505,69.22249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695435607,36.07381921,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695435817,69.22249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695440705,68.57249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695442424,69.27249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695450613,90.48914905,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695450834,69.27249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695451133,71.56925701,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695451432,69.27249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695453421,38.41249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695453624,69.27249467,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759695455720,78.62717922,227.41,227.36,1e-08]
["bitfinex","SOLUSD",1759695455921,34.95382613,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1759695456238,65.81382613,227.37,227.34,1e-08]
["bitfinex","SOLUSD",1759695456542,1.63867546,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695456723,47.77365517,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695458444,48.46365517,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695458830,61.93519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695459634,61.24519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695459943,61.24519666,227.35,227.34,0.69000001]
["bitfinex","SOLUSD",1759695460644,61.24519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695462436,30.38519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695462628,61.24519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695463430,30.38519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695463632,61.24519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695470861,61.96519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695471852,61.24519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695472059,61.96519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695473775,61.24519666,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695473978,30.38519666,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695474153,61.24519666,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695474570,4.3985045,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695474783,6.03717996,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695475086,6.96104317,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695481567,7.68104317,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695482069,6.96104317,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695483071,6.96104317,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695483391,6.96104317,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695487186,20.8,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695487489,23.36253867,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695487896,20.8,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695488088,23.36253867,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695489290,27.76104317,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695491203,4.3985045,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695491496,6.96104317,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695492884,27.76104317,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695493079,7.68104317,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695493418,18.55751838,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695495108,15.27497971,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695495314,4.3985045,227.35,227.34,0.70000001]
["bitfinex","SOLUSD",1759695495513,25.1985045,227.35,227.34,20.70000001]
["bitfinex","SOLUSD",1759695501923,27.76104317,227.35,227.34,20.70000001]
["bitfinex","SOLUSD",1759695502088,27.76104317,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759695503494,27.76104317,227.35,227.34,0.71000001]
["bitfinex","SOLUSD",1759695506830,20.8,227.35,227.34,20.71000001]
["bitfinex","SOLUSD",1759695507133,4.39784396,227.39,227.37,20.0]
["bitfinex","SOLUSD",1759695507300,20.8,227.38,227.37,20.0]
["bitfinex","SOLUSD",1759695507814,20.8,227.38,227.37,20.71]
["bitfinex","SOLUSD",1759695508025,27.76024456,227.4,227.37,20.71]
["bitfinex","SOLUSD",1759695508207,27.76024456,227.4,227.38,0.71]
["bitfinex","SOLUSD",1759695508727,27.76024456,227.4,227.39,0.71]
["bitfinex","SOLUSD",1759695508929,0.7,227.46,227.39,20.71]
["bitfinex","SOLUSD",1759695509222,0.7,227.46,227.4,0.71]
["bitfinex","SOLUSD",1759695509223,20.8,227.42,227.4,0.71]
["bitfinex","SOLUSD",1759695509530,4.39657067,227.45,227.41,20.71]
["bitfinex","SOLUSD",1759695509706,4.39657067,227.45,227.44,20.0]
["bitfinex","SOLUSD",1759695509903,25.19657067,227.45,227.44,20.71]
["bitfinex","SOLUSD",1759695510642,20.8,227.45,227.44,20.71]
["bitfinex","SOLUSD",1759695511719,25.19657067,227.45,227.44,20.71]
["bitfinex","SOLUSD",1759695511921,36.88799735,227.45,227.42,20.0]
["bitfinex","SOLUSD",1759695512123,2.56253867,227.44,227.42,20.0]
["bitfinex","SOLUSD",1759695512717,3.26253867,227.44,227.42,20.0]
["bitfinex","SOLUSD",1759695512916,2.56253867,227.44,227.42,20.0]
["bitfinex","SOLUSD",1759695513116,4.3969573,227.43,227.42,20.0]
["bitfinex","SOLUSD",1759695514156,20.8,227.45,227.44,20.0]
["bitfinex","SOLUSD",1759695514336,20.8,227.45,227.44,20.72]
["bitfinex","SOLUSD",1759695514537,4.39625072,227.47,227.46,20.0]
["bitfinex","SOLUSD",1759695514742,25.19625072,227.47,227.46,20.72]
["bitfinex","SOLUSD",1759695514950,20.8,227.47,227.46,20.72]
["bitfinex","SOLUSD",1759695516316,6.95793506,227.52,227.49,20.0]
["bitfinex","SOLUSD",1759695516517,20.8,227.5,227.49,20.0]
["bitfinex","SOLUSD",1759695517314,25.19560439,227.5,227.49,20.0]
["bitfinex","SOLUSD",1759695518719,20.8,227.5,227.49,20.0]
["bitfinex","SOLUSD",1759695519023,25.19560439,227.5,227.49,20.0]
["bitfinex","SOLUSD",1759695519637,2.56253867,227.54,227.51,20.0]
["bitfinex","SOLUSD",1759695519833,2.56253867,227.54,227.51,20.72]
["bitfinex","SOLUSD",1759695520420,20.8,227.53,227.52,0.72]
["bitfinex","SOLUSD",1759695520839,25.19502483,227.53,227.52,0.72]
["bitfinex","SOLUSD",1759695521944,4.39480702,227.55,227.51,20.0]
["bitfinex","SOLUSD",1759695522131,20.8,227.53,227.51,20.72]
["bitfinex","SOLUSD",1759695522645,20.8,227.53,227.51,20.0]
["bitfinex","SOLUSD",1759695522820,25.195218,227.52,227.51,20.0]
["bitfinex","SOLUSD",1759695524339,20.8,227.55,227.51,20.72]
["bitfinex","SOLUSD",1759695524560,0.1,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695524766,0.1,227.58,227.57,20.72]
["bitfinex","SOLUSD",1759695525927,0.1,227.58,227.57,23.28253867]
["bitfinex","SOLUSD",1759695529763,0.1,227.58,227.57,20.72]
["bitfinex","SOLUSD",1759695533061,0.1,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695533262,0.1,227.58,227.57,20.69]
["bitfinex","SOLUSD",1759695537066,0.1,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695537859,0.1,227.58,227.57,20.69]
["bitfinex","SOLUSD",1759695538038,0.1,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695538234,0.1,227.58,227.57,20.69]
["bitfinex","SOLUSD",1759695540349,0.1,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695540554,0.1,227.58,227.57,20.69]
["bitfinex","SOLUSD",1759695541663,4.49405923,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695541857,5.19405923,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695542062,5.19405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695542873,0.1,227.58,227.57,51.47]
["bitfinex","SOLUSD",1759695547187,0.1,227.58,227.57,66.74072752]
["bitfinex","SOLUSD",1759695548061,0.1,227.58,227.57,77.72367979]
["bitfinex","SOLUSD",1759695548466,0.1,227.58,227.57,79.35920355]
["bitfinex","SOLUSD",1759695549781,0.1,227.58,227.57,74.96495124]
["bitfinex","SOLUSD",1759695550291,0.1,227.58,227.57,51.47]
["bitfinex","SOLUSD",1759695550456,0.1,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695550651,0.1,227.58,227.57,51.47]
["bitfinex","SOLUSD",1759695551652,0.1,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695551862,0.1,227.58,227.57,51.47]
["bitfinex","SOLUSD",1759695552283,0.1,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695552482,0.1,227.58,227.57,51.47]
["bitfinex","SOLUSD",1759695552679,0.1,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695553478,0.8,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695553681,0.8,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695554495,5.19405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695555585,0.8,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695555787,0.1,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695556381,5.19405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695556578,4.49405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695556884,5.19405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695562292,4.49405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695562592,5.21405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695566566,0.1,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695569486,5.21405923,227.58,227.57,50.78]
["bitfinex","SOLUSD",1759695576386,0.1,227.58,227.57,51.45]
["bitfinex","SOLUSD",1759695577080,0.1,227.58,227.57,57.47977607]
["bitfinex","SOLUSD",1759695577978,0.1,227.58,227.57,68.35625128]
["bitfinex","SOLUSD",1759695582184,0.1,227.58,227.57,53.08552376]
["bitfinex","SOLUSD",1759695582387,0.1,227.58,227.57,55.84425231]
["bitfinex","SOLUSD",1759695582605,0.1,227.58,227.57,57.47977607]
["bitfinex","SOLUSD",1759695582805,0.1,227.58,227.57,53.08552376]
["bitfinex","SOLUSD",1759695585085,0.1,227.58,227.57,57.47977607]
["bitfinex","SOLUSD",1759695585609,0.1,227.58,227.57,53.08552376]
["bitfinex","SOLUSD",1759695585813,0.1,227.58,227.57,57.47977607]
["bitfinex","SOLUSD",1759695589509,0.1,227.58,227.57,68.79567651]
["bitfinex","SOLUSD",1759695589714,0.1,227.58,227.57,89.59567651]
["bitfinex","SOLUSD",1759695589929,0.1,227.58,227.57,89.15625128]
["bitfinex","SOLUSD",1759695599042,0.1,227.58,227.57,90.07483208]
["bitfinex","SOLUSD",1759695602926,0.1,227.58,227.57,86.85072752]
["bitfinex","SOLUSD",1759695603247,0.78,227.58,227.57,89.36483208]
["bitfinex","SOLUSD",1759695603447,0.1,227.58,227.57,89.36483208]
["bitfinex","SOLUSD",1759695608827,0.1,227.58,227.57,90.04483208]
["bitfinex","SOLUSD",1759695619062,1e-08,227.58,227.57,90.04483208]
["bitfinex","SOLUSD",1759695619431,0.1,227.64,227.63,33.43057977]
["bitfinex","SOLUSD",1759695619637,0.1,227.64,227.63,64.15057977]
["bitfinex","SOLUSD",1759695619845,0.1,227.64,227.63,70.30187693]
["bitfinex","SOLUSD",1759695620056,0.1,227.64,227.63,71.02187693]
["bitfinex","SOLUSD",1759695622852,0.76,227.64,227.63,70.30187693]
["bitfinex","SOLUSD",1759695624163,0.1,227.64,227.63,70.30187693]
["bitfinex","SOLUSD",1759695624373,0.76,227.64,227.63,67.74777237]
["bitfinex","SOLUSD",1759695624555,0.76,227.64,227.63,70.30187693]
["bitfinex","SOLUSD",1759695625459,0.76,227.64,227.63,39.58187693]
["bitfinex","SOLUSD",1759695625641,0.76,227.64,227.63,70.30187693]
["bitfinex","SOLUSD",1759695628381,0.76,227.64,227.63,55.03230767]
["bitfinex","SOLUSD",1759695628562,0.76,227.64,227.63,24.31230767]
["bitfinex","SOLUSD",1759695628764,0.76,227.64,227.63,55.03230767]
["bitfinex","SOLUSD",1759695629358,0.76,227.64,227.63,52.47820311]
["bitfinex","SOLUSD",1759695631882,0.76,227.64,227.63,59.42540172]
["bitfinex","SOLUSD",1759695634569,0.76,227.64,227.63,52.47820311]
["bitfinex","SOLUSD",1759695635283,0.76,227.64,227.63,50.72]
["bitfinex","SOLUSD",1759695635578,5.15290107,227.64,227.63,50.72]
["bitfinex","SOLUSD",1759695637361,0.76,227.64,227.63,50.72]
["bitfinex","SOLUSD",1759695638860,5.15290107,227.64,227.63,50.72]
["bitfinex","SOLUSD",1759695640997,0.1,227.64,227.63,50.72]
["bitfinex","SOLUSD",1759695642176,0.1,227.64,227.63,55.03269417]
["bitfinex","SOLUSD",1759695642380,0.1,227.64,227.63,60.10578822]
["bitfinex","SOLUSD",1759695646297,0.1,227.64,227.63,70.98226343]
["bitfinex","SOLUSD",1759695647705,0.1,227.64,227.63,73.97567739]
["bitfinex","SOLUSD",1759695652007,0.1,227.65,227.64,10.87647521]
["bitfinex","SOLUSD",1759695652293,1e-08,227.65,227.64,11.52647521]
["bitfinex","SOLUSD",1759695652705,1e-08,227.65,227.64,29.10242288]
["bitfinex","SOLUSD",1759695652908,25.19018329,227.79,227.78,20.0]
["bitfinex","SOLUSD",1759695653085,25.19018329,227.79,227.78,50.7]
["bitfinex","SOLUSD",1759695653501,0.69,227.79,227.78,50.7]
["bitfinex","SOLUSD",1759695655786,5.08000834,227.79,227.78,50.7]
["bitfinex","SOLUSD",1759695663010,5.08000834,227.79,227.78,20.0]
["bitfinex","SOLUSD",1759695663212,0.1,227.8,227.78,50.68]
["bitfinex","SOLUSD",1759695663416,0.1,227.8,227.78,52.96297849]
["bitfinex","SOLUSD",1759695663602,0.1,227.8,227.79,0.65]
["bitfinex","SOLUSD",1759695664109,0.1,227.8,227.79,2.40727622]
["bitfinex","SOLUSD",1759695664509,0.1,227.8,227.79,1.75727622]
["bitfinex","SOLUSD",1759695667017,0.79,227.8,227.79,1.75727622]
["bitfinex","SOLUSD",1759695667193,5.17981562,227.8,227.79,30.68]
["bitfinex","SOLUSD",1759695668416,0.79,227.8,227.79,30.68]
["bitfinex","SOLUSD",1759695669701,0.1,227.8,227.79,30.68]
["bitfinex","SOLUSD",1759695671198,0.79,227.8,227.79,30.68]
["bitfinex","SOLUSD",1759695671400,5.17981562,227.8,227.79,30.68]
["bitfinex","SOLUSD",1759695677724,5.17981562,227.8,227.78,20.0]
["bitfinex","SOLUSD",1759695678030,23.13297849,227.79,227.78,50.68]
["bitfinex","SOLUSD",1759695678414,2.33297849,227.79,227.74,20.0]
["bitfinex","SOLUSD",1759695678730,1.63297849,227.76,227.75,30.68]
["bitfinex","SOLUSD",1759695678904,2.33297849,227.76,227.75,30.68]
["bitfinex","SOLUSD",1759695679314,0.7,227.76,227.75,30.68]
["bitfinex","SOLUSD",1759695679512,5.09058658,227.76,227.75,30.68]
["bitfinex","SOLUSD",1759695682722,25.19058658,227.76,227.75,30.68]
["bitfinex","SOLUSD",1759695683017,25.19035336,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695683215,0.8,227.8,227.79,20.0]
["bitfinex","SOLUSD",1759695683216,0.1,227.8,227.79,20.0]
["bitfinex","SOLUSD",1759695683640,0.1,227.8,227.79,50.68]
["bitfinex","SOLUSD",1759695683919,0.1,227.8,227.79,51.39]
["bitfinex","SOLUSD",1759695687653,0.1,227.8,227.79,68.72846287]
["bitfinex","SOLUSD",1759695687812,0.1,227.8,227.79,73.37872129]
["bitfinex","SOLUSD",1759695688234,0.1,227.8,227.79,84.8304328]
["bitfinex","SOLUSD",1759695688443,0.1,227.8,227.79,86.46341129]
["bitfinex","SOLUSD",1759695689245,0.1,227.8,227.79,73.37872129]
["bitfinex","SOLUSD",1759695689419,0.1,227.8,227.79,71.7457428]
["bitfinex","SOLUSD",1759695689742,0.1,227.8,227.79,73.37872129]
["bitfinex","SOLUSD",1759695701662,25.96981562,227.8,227.74,20.0]
["bitfinex","SOLUSD",1759695701871,0.68,227.79,227.75,30.7]
["bitfinex","SOLUSD",1759695702036,0.68,227.78,227.75,30.7]
["bitfinex","SOLUSD",1759695702236,0.68,227.77,227.75,30.7]
["bitfinex","SOLUSD",1759695702437,0.68,227.76,227.7,20.0]
["bitfinex","SOLUSD",1759695702636,1.63297849,227.74,227.72,20.0]
["bitfinex","SOLUSD",1759695702944,0.68,227.73,227.72,20.0]
["bitfinex","SOLUSD",1759695703153,20.8,227.76,227.72,50.74]
["bitfinex","SOLUSD",1759695703357,1.63297849,227.77,227.72,30.74]
["bitfinex","SOLUSD",1759695703358,0.68,227.73,227.72,30.74]
["bitfinex","SOLUSD",1759695703656,25.87116497,227.73,227.72,50.74]
["bitfinex","SOLUSD",1759695704041,5.07116497,227.73,227.72,50.74]
["bitfinex","SOLUSD",1759695705039,20.8,227.71,227.7,20.0]
["bitfinex","SOLUSD",1759695705233,21.48,227.71,227.7,50.74]
["bitfinex","SOLUSD",1759695705861,5.07155065,227.71,227.7,50.74]
["bitfinex","SOLUSD",1759695706046,6.70452914,227.71,227.7,50.74]
["bitfinex","SOLUSD",1759695710363,6.70452914,227.71,227.61,0.69]
["bitfinex","SOLUSD",1759695710364,17.68340578,227.71,227.66,20.0]
["bitfinex","SOLUSD",1759695710552,1.63297849,227.69,227.68,20.0]
["bitfinex","SOLUSD",1759695710860,2.30297849,227.69,227.68,20.0]
["bitfinex","SOLUSD",1759695711058,2.30297849,227.69,227.68,30.74]
["bitfinex","SOLUSD",1759695712666,2.30297849,227.69,227.63,20.0]
["bitfinex","SOLUSD",1759695712667,15.37245256,227.68,227.66,30.74]
["bitfinex","SOLUSD",1759695712856,15.37245256,227.68,227.63,20.0]
["bitfinex","SOLUSD",1759695712857,2.30297849,227.67,227.63,20.0]
["bitfinex","SOLUSD",1759695713076,4.3921293,227.68,227.66,20.0]
["bitfinex","SOLUSD",1759695713362,4.3921293,227.68,227.64,0.69]
["bitfinex","SOLUSD",1759695713363,5.0621293,227.68,227.64,0.69]
["bitfinex","SOLUSD",1759695713588,5.0621293,227.68,227.66,20.0]
["bitfinex","SOLUSD",1759695713749,5.0621293,227.68,227.67,30.74]
["bitfinex","SOLUSD",1759695714872,4.3921293,227.68,227.67,30.74]
["bitfinex","SOLUSD",1759695715539,20.8,227.68,227.67,30.74]
["bitfinex","SOLUSD",1759695716880,25.19172136,227.71,227.69,20.0]
["bitfinex","SOLUSD",1759695717066,4.39172136,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759695717663,25.19172136,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759695718263,4.39172136,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759695718864,20.8,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759695719862,25.19155065,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759695720061,25.86155065,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759695720749,25.86155065,227.71,227.69,50.74]
["bitfinex","SOLUSD",1759695720949,2.30297849,227.7,227.69,50.74]
["bitfinex","SOLUSD",1759695723075,7.61621219,227.7,227.69,30.74]
["bitfinex","SOLUSD",1759695723370,20.8,227.68,227.67,20.0]
["bitfinex","SOLUSD",1759695723669,24.02446867,227.68,227.67,50.74]
["bitfinex","SOLUSD",1759695725173,28.41659797,227.68,227.67,50.74]
["bitfinex","SOLUSD",1759695725369,28.41659797,227.68,227.67,30.74]
["bitfinex","SOLUSD",1759695725572,39.39692123,227.68,227.63,20.0]
["bitfinex","SOLUSD",1759695725775,36.17245256,227.68,227.64,30.72]
["bitfinex","SOLUSD",1759695725955,2.55446867,227.65,227.64,30.72]
["bitfinex","SOLUSD",1759695726277,3.22446867,227.65,227.64,30.72]
["bitfinex","SOLUSD",1759695727160,7.61717677,227.65,227.64,30.72]
["bitfinex","SOLUSD",1759695731904,7.61717677,227.65,227.59,20.0]
["bitfinex","SOLUSD",1759695731905,20.8,227.62,227.59,20.0]
["bitfinex","SOLUSD",1759695732050,2.55446867,227.61,227.6,30.72]
["bitfinex","SOLUSD",1759695732466,20.8,227.62,227.6,30.72]
["bitfinex","SOLUSD",1759695732873,20.8,227.62,227.61,20.0]
["bitfinex","SOLUSD",1759695733080,20.8,227.62,227.61,20.69]
["bitfinex","SOLUSD",1759695733476,20.8,227.62,227.61,20.0]
["bitfinex","SOLUSD",1759695733983,25.19328705,227.62,227.61,20.0]
["bitfinex","SOLUSD",1759695734483,13.19290221,227.68,227.67,20.0]
["bitfinex","SOLUSD",1759695734681,4.3913578,227.72,227.67,51.41]
["bitfinex","SOLUSD",1759695734879,4.3913578,227.72,227.69,20.0]
["bitfinex","SOLUSD",1759695735070,4.3913578,227.72,227.7,30.76]
["bitfinex","SOLUSD",1759695735258,25.1913578,227.72,227.7,31.45]
["bitfinex","SOLUSD",1759695736089,0.67,227.75,227.7,30.76]
["bitfinex","SOLUSD",1759695736372,20.8,227.73,227.71,20.69]
["bitfinex","SOLUSD",1759695736602,20.8,227.73,227.72,30.76]
["bitfinex","SOLUSD",1759695737876,4.39116497,227.73,227.72,30.76]
["bitfinex","SOLUSD",1759695740083,4.39087686,227.75,227.72,31.44]
["bitfinex","SOLUSD",1759695740285,25.19087686,227.75,227.74,20.0]
["bitfinex","SOLUSD",1759695740494,25.19087686,227.75,227.74,50.78]
["bitfinex","SOLUSD",1759695740682,25.19087686,227.75,227.74,51.46]
["bitfinex","SOLUSD",1759695741970,25.86087686,227.75,227.74,50.78]
["bitfinex","SOLUSD",1759695742173,28.41534553,227.75,227.74,50.78]
["bitfinex","SOLUSD",1759695742591,25.19087686,227.75,227.74,50.78]
["bitfinex","SOLUSD",1759695743376,25.19087686,227.75,227.74,51.46]
["bitfinex","SOLUSD",1759695743991,25.19087686,227.75,227.74,50.78]
["bitfinex","SOLUSD",1759695744977,25.19087686,227.75,227.74,51.46]
["bitfinex","SOLUSD",1759695745676,25.19087686,227.75,227.74,50.78]
["bitfinex","SOLUSD",1759695746383,25.19087686,227.75,227.74,20.0]
["bitfinex","SOLUSD",1759695746595,25.19087686,227.75,227.74,50.8]
["bitfinex","SOLUSD",1759695752718,20.8,227.75,227.74,50.8]
["bitfinex","SOLUSD",1759695753009,4.39077936,227.75,227.74,51.49]
["bitfinex","SOLUSD",1759695753998,4.39039381,227.77,227.76,20.0]
["bitfinex","SOLUSD",1759695754197,4.39039381,227.77,227.76,50.76]
["bitfinex","SOLUSD",1759695758213,20.8,227.78,227.76,50.76]
["bitfinex","SOLUSD",1759695758398,25.1902051,227.78,227.76,50.76]
["bitfinex","SOLUSD",1759695761402,25.1902051,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759695761992,25.1902051,227.78,227.76,50.76]
["bitfinex","SOLUSD",1759695762193,25.1902051,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759695762194,20.8,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759695763497,0.1,227.8,227.79,20.0]
["bitfinex","SOLUSD",1759695763702,0.1,227.8,227.79,51.41]
["bitfinex","SOLUSD",1759695765420,25.28981562,227.8,227.79,50.72]
["bitfinex","SOLUSD",1759695766012,0.1,227.8,227.79,51.41]
["bitfinex","SOLUSD",1759695766610,4.48981562,227.8,227.79,50.72]
["bitfinex","SOLUSD",1759695774023,0.1,227.8,227.79,51.4]
["bitfinex","SOLUSD",1759695780830,0.1,227.8,227.79,50.72]
["bitfinex","SOLUSD",1759695781130,20.8,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695781337,24.01446867,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695782329,28.40466974,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695782729,0.66,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695783135,25.85020107,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695785542,25.85020107,227.78,227.76,30.68]
["bitfinex","SOLUSD",1759695785742,2.2935663,227.77,227.76,30.68]
["bitfinex","SOLUSD",1759695786238,20.8,227.75,227.74,20.0]
["bitfinex","SOLUSD",1759695786451,23.0935663,227.75,227.74,20.0]
["bitfinex","SOLUSD",1759695786743,20.8,227.75,227.74,20.68]
["bitfinex","SOLUSD",1759695787446,16.99927004,227.78,227.77,20.0]
["bitfinex","SOLUSD",1759695787631,16.99927004,227.78,227.77,50.7]
["bitfinex","SOLUSD",1759695787632,37.79927004,227.78,227.77,50.7]
["bitfinex","SOLUSD",1759695789344,25.19020107,227.78,227.77,50.7]
["bitfinex","SOLUSD",1759695790962,25.85020107,227.78,227.77,50.7]
["bitfinex","SOLUSD",1759695792046,38.45927004,227.78,227.75,20.0]
["bitfinex","SOLUSD",1759695792225,6.02415288,227.76,227.75,20.0]
["bitfinex","SOLUSD",1759695792425,6.68415288,227.76,227.75,50.68]
["bitfinex","SOLUSD",1759695793662,38.46061933,227.76,227.71,20.0]
["bitfinex","SOLUSD",1759695793945,1.6335663,227.74,227.72,30.68]
["bitfinex","SOLUSD",1759695794331,5.05116497,227.73,227.72,30.68]
["bitfinex","SOLUSD",1759695794640,4.39116497,227.73,227.72,30.68]
["bitfinex","SOLUSD",1759695796164,5.05116497,227.73,227.72,30.68]
["bitfinex","SOLUSD",1759695796447,25.85116497,227.73,227.72,30.68]
["bitfinex","SOLUSD",1759695797442,25.85116497,227.73,227.71,20.0]
["bitfinex","SOLUSD",1759695797630,2.3535663,227.72,227.71,50.7]
["bitfinex","SOLUSD",1759695798134,23.1535663,227.72,227.71,50.7]
["bitfinex","SOLUSD",1759695798341,23.1535663,227.72,227.71,20.0]
["bitfinex","SOLUSD",1759695798532,27.5449241,227.72,227.71,50.68]
["bitfinex","SOLUSD",1759695799488,38.52331861,227.72,227.71,30.68]
["bitfinex","SOLUSD",1759695799620,38.52331861,227.72,227.7,20.0]
["bitfinex","SOLUSD",1759695799827,0.72,227.71,227.7,30.68]
["bitfinex","SOLUSD",1759695800140,0.72,227.71,227.7,50.68]
["bitfinex","SOLUSD",1759695800529,1.6335663,227.71,227.7,50.68]
["bitfinex","SOLUSD",1759695801743,6.02511695,227.71,227.7,50.68]
["bitfinex","SOLUSD",1759695804648,4.39138099,227.72,227.7,50.68]
["bitfinex","SOLUSD",1759695804858,25.19138099,227.72,227.71,0.68]
["bitfinex","SOLUSD",1759695806974,1.6335663,227.76,227.72,20.0]
["bitfinex","SOLUSD",1759695807155,20.8,227.75,227.73,30.7]
["bitfinex","SOLUSD",1759695807342,20.8,227.75,227.73,31.38]
["bitfinex","SOLUSD",1759695808247,25.19077936,227.75,227.73,31.38]
["bitfinex","SOLUSD",1759695808753,25.19077936,227.75,227.73,30.7]
["bitfinex","SOLUSD",1759695809070,4.39077936,227.75,227.74,20.0]
["bitfinex","SOLUSD",1759695822873,5.06077936,227.75,227.74,20.0]
["bitfinex","SOLUSD",1759695823977,20.8,227.73,227.72,50.7]
["bitfinex","SOLUSD",1759695824151,22.4335663,227.73,227.72,50.7]
["bitfinex","SOLUSD",1759695825178,27.49473127,227.73,227.72,50.7]
["bitfinex","SOLUSD",1759695825473,26.82473127,227.73,227.72,50.7]
["bitfinex","SOLUSD",1759695831467,27.50473127,227.73,227.72,50.7]
["bitfinex","SOLUSD",1759695832063,27.50473127,227.73,227.63,1.6335663]
["bitfinex","SOLUSD",1759695832064,38.48264371,227.73,227.71,30.68]
["bitfinex","SOLUSD",1759695832266,36.16907741,227.73,227.72,20.0]
["bitfinex","SOLUSD",1759695832578,36.16907741,227.73,227.71,30.68]
["bitfinex","SOLUSD",1759695832780,0.68,227.72,227.71,30.68]
["bitfinex","SOLUSD",1759695833164,5.0713578,227.72,227.71,30.68]
["bitfinex","SOLUSD",1759695833481,6.7049241,227.72,227.71,30.68]
["bitfinex","SOLUSD",1759695833788,6.7049241,227.72,227.7,50.68]
["bitfinex","SOLUSD",1759695835282,6.7049241,227.72,227.71,20.0]
["bitfinex","SOLUSD",1759695836083,6.0249241,227.72,227.71,20.0]
["bitfinex","SOLUSD",1759695840181,6.7049241,227.72,227.7,30.68]
["bitfinex","SOLUSD",1759695840387,20.8,227.69,227.68,20.0]
["bitfinex","SOLUSD",1759695840689,20.8,227.69,227.68,51.37]
["bitfinex","SOLUSD",1759695842188,25.19136485,227.72,227.68,51.37]
["bitfinex","SOLUSD",1759695842387,25.19136485,227.72,227.71,20.0]
["bitfinex","SOLUSD",1759695842592,25.19136485,227.72,227.71,51.37]
["bitfinex","SOLUSD",1759695845603,25.19136485,227.72,227.71,50.68]
["bitfinex","SOLUSD",1759695845977,4.39136485,227.72,227.71,50.68]
["bitfinex","SOLUSD",1759695846683,20.8,227.69,227.66,20.0]
["bitfinex","SOLUSD",1759695846881,2.55345063,227.67,227.66,20.0]
["bitfinex","SOLUSD",1759695847070,2.55345063,227.67,227.52,13.39491443]
["bitfinex","SOLUSD",1759695847071,3.23345063,227.67,227.64,30.68]
["bitfinex","SOLUSD",1759695847272,2.55345063,227.65,227.62,20.0]
["bitfinex","SOLUSD",1759695847471,2.55345063,227.65,227.61,0.69]
["bitfinex","SOLUSD",1759695847472,3.23345063,227.65,227.64,20.0]
["bitfinex","SOLUSD",1759695847992,3.23345063,227.65,227.63,30.68]
["bitfinex","SOLUSD",1759695847993,6.94615873,227.65,227.63,30.68]
["bitfinex","SOLUSD",1759695848200,6.94615873,227.65,227.63,50.68]
["bitfinex","SOLUSD",1759695848774,20.8,227.62,227.61,20.0]
["bitfinex","SOLUSD",1759695848996,20.8,227.62,227.61,50.68]
["bitfinex","SOLUSD",1759695850201,25.19328705,227.62,227.61,50.68]
["bitfinex","SOLUSD",1759695858397,25.19328705,227.62,227.61,51.39]
["bitfinex","SOLUSD",1759695859399,20.8,227.62,227.61,51.39]
["bitfinex","SOLUSD",1759695859605,25.19328705,227.62,227.61,51.39]
["bitfinex","SOLUSD",1759695859804,20.8,227.62,227.61,51.39]
["bitfinex","SOLUSD",1759695860297,25.19328705,227.62,227.61,51.39]
["bitfinex","SOLUSD",1759695864886,11.65017873,227.69,227.61,53.94345063]
["bitfinex","SOLUSD",1759695865093,4.39229717,227.68,227.67,20.0]
["bitfinex","SOLUSD",1759695865295,4.39229717,227.68,227.67,51.41]
["bitfinex","SOLUSD",1759695866310,11.64867577,227.72,227.67,51.41]
["bitfinex","SOLUSD",1759695866518,20.8,227.69,227.68,0.71]
["bitfinex","SOLUSD",1759695866684,20.8,227.69,227.67,50.7]
["bitfinex","SOLUSD",1759695866886,20.8,227.68,227.67,50.7]
["bitfinex","SOLUSD",1759695867100,20.8,227.68,227.67,51.41]
["bitfinex","SOLUSD",1759695868412,25.1921293,227.68,227.67,51.41]
["bitfinex","SOLUSD",1759695871625,22.08516873,227.68,227.67,51.41]
["bitfinex","SOLUSD",1759695872013,22.75516873,227.68,227.67,50.7]
["bitfinex","SOLUSD",1759695873016,22.08516873,227.68,227.67,50.7]
["bitfinex","SOLUSD",1759695874031,22.80516873,227.68,227.67,50.7]
["bitfinex","SOLUSD",1759695875119,33.78549199,227.68,227.65,20.0]
["bitfinex","SOLUSD",1759695875303,0.72,227.67,227.65,20.0]
["bitfinex","SOLUSD",1759695875498,0.72,227.66,227.65,50.68]
["bitfinex","SOLUSD",1759695876116,2.55345063,227.66,227.65,20.0]
["bitfinex","SOLUSD",1759695876311,3.27345063,227.66,227.65,20.0]
["bitfinex","SOLUSD",1759695876520,3.27345063,227.66,227.63,30.68]
["bitfinex","SOLUSD",1759695876711,0.72,227.65,227.63,30.68]
["bitfinex","SOLUSD",1759695876905,0.72,227.64,227.63,30.68]
["bitfinex","SOLUSD",1759695877122,25.91290107,227.64,227.63,30.68]
["bitfinex","SOLUSD",1759695877921,25.91290107,227.64,227.62,50.68]
["bitfinex","SOLUSD",1759695878140,25.91309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695878804,25.19309405,227.63,227.62,30.68]
["bitfinex","SOLUSD",1759695879011,36.89582919,227.63,227.61,30.68]
["bitfinex","SOLUSD",1759695879238,0.72,227.62,227.59,20.0]
["bitfinex","SOLUSD",1759695879431,20.8,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759695880114,25.19348007,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759695881598,25.19348007,227.61,227.59,20.0]
["bitfinex","SOLUSD",1759695881801,21.52,227.6,227.58,30.68]
["bitfinex","SOLUSD",1759695882029,7.66731679,227.59,227.58,30.68]
["bitfinex","SOLUSD",1759695882402,18.65198219,227.59,227.57,30.68]
["bitfinex","SOLUSD",1759695882604,0.72,227.58,227.57,30.68]
["bitfinex","SOLUSD",1759695883038,0.72,227.58,227.57,50.68]
["bitfinex","SOLUSD",1759695883623,0.72,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695884216,5.11405923,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695884617,4.39405923,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695884822,25.19386229,227.6,227.59,20.0]
["bitfinex","SOLUSD",1759695885133,25.19386229,227.6,227.59,50.68]
["bitfinex","SOLUSD",1759695887135,25.19386229,227.6,227.59,51.37]
["bitfinex","SOLUSD",1759695887310,25.19386229,227.6,227.59,31.37]
["bitfinex","SOLUSD",1759695887636,25.19386229,227.6,227.59,51.37]
["bitfinex","SOLUSD",1759695889636,20.8,227.6,227.59,51.37]
["bitfinex","SOLUSD",1759695889943,25.19367311,227.6,227.59,51.37]
["bitfinex","SOLUSD",1759695890426,11.6531665,227.63,227.59,51.37]
["bitfinex","SOLUSD",1759695890427,4.39322572,227.63,227.61,20.0]
["bitfinex","SOLUSD",1759695890606,4.39322572,227.63,227.61,50.68]
["bitfinex","SOLUSD",1759695890814,20.8,227.62,227.61,50.68]
["bitfinex","SOLUSD",1759695891223,25.19328705,227.62,227.61,50.68]
["bitfinex","SOLUSD",1759695893930,4.39328705,227.62,227.61,50.68]
["bitfinex","SOLUSD",1759695894121,25.86328705,227.62,227.61,50.68]
["bitfinex","SOLUSD",1759695894319,16.04650469,227.62,227.56,20.0]
["bitfinex","SOLUSD",1759695894628,16.04650469,227.62,227.51,10.98239176]
["bitfinex","SOLUSD",1759695894629,2.55345063,227.59,227.58,20.0]
["bitfinex","SOLUSD",1759695894934,3.22345063,227.59,227.58,50.68]
["bitfinex","SOLUSD",1759695896115,7.61731679,227.59,227.58,50.68]
["bitfinex","SOLUSD",1759695896528,7.61731679,227.59,227.58,20.0]
["bitfinex","SOLUSD",1759695898307,4.39386616,227.59,227.58,20.0]
["bitfinex","SOLUSD",1759695898513,6.94731679,227.59,227.58,20.0]
["bitfinex","SOLUSD",1759695899718,4.39386616,227.59,227.58,20.0]
["bitfinex","SOLUSD",1759695899943,4.39386616,227.59,227.58,20.72]
["bitfinex","SOLUSD",1759695900809,4.39386616,227.59,227.58,20.0]
["bitfinex","SOLUSD",1759695901933,4.39367311,227.6,227.58,20.0]
["bitfinex","SOLUSD",1759695902139,3.22345063,227.59,227.57,30.68]
["bitfinex","SOLUSD",1759695902352,0.67,227.58,227.56,20.0]
["bitfinex","SOLUSD",1759695902651,0.67,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695903417,5.06405923,227.58,227.57,20.0]
["bitfinex","SOLUSD",1759695903929,20.8,227.56,227.55,50.68]
["bitfinex","SOLUSD",1759695904746,20.8,227.56,227.55,51.4]
["bitfinex","SOLUSD",1759695905447,25.19444542,227.56,227.55,51.4]
["bitfinex","SOLUSD",1759695907046,20.8,227.56,227.55,51.4]
["bitfinex","SOLUSD",1759695908129,25.19430752,227.57,227.55,51.4]
["bitfinex","SOLUSD",1759695908343,25.19430752,227.57,227.56,0.72]
["bitfinex","SOLUSD",1759695908534,20.8,227.57,227.56,0.72]
["bitfinex","SOLUSD",1759695910043,25.19425231,227.57,227.56,0.72]
["bitfinex","SOLUSD",1759695910262,20.8,227.57,227.56,0.72]
["bitfinex","SOLUSD",1759695918528,20.8,227.57,227.53,20.0]
["bitfinex","SOLUSD",1759695918529,25.84425231,227.57,227.53,20.0]
["bitfinex","SOLUSD",1759695918734,0.65,227.56,227.55,20.0]
["bitfinex","SOLUSD",1759695919063,23.08656352,227.56,227.55,20.0]
["bitfinex","SOLUSD",1759695920064,20.8,227.56,227.55,20.0]
["bitfinex","SOLUSD",1759695920242,4.39425231,227.57,227.55,20.0]
["bitfinex","SOLUSD",1759695920557,20.8,227.56,227.55,20.0]
["bitfinex","SOLUSD",1759695920752,25.19444542,227.56,227.55,50.68]
["bitfinex","SOLUSD",1759695920958,20.8,227.6,227.57,20.0]
["bitfinex","SOLUSD",1759695921140,20.8,227.6,227.58,51.4]
["bitfinex","SOLUSD",1759695921342,0.65,227.63,227.59,30.68]
["bitfinex","SOLUSD",1759695921537,5.04309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695921747,25.19309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695921967,4.39309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695922462,25.84309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695924654,25.19309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695925765,25.84309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695929132,25.19309405,227.63,227.62,20.0]
["bitfinex","SOLUSD",1759695929570,25.19309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695931655,25.84309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695931835,25.19309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695934046,25.87309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695934747,25.19309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695935140,25.19309405,227.63,227.62,51.38]
["bitfinex","SOLUSD",1759695935642,25.19309405,227.63,227.62,50.68]
["bitfinex","SOLUSD",1759695937245,20.8,227.63,227.62,51.38]
["bitfinex","SOLUSD",1759695938765,4.39232496,227.67,227.62,51.38]
["bitfinex","SOLUSD",1759695938952,4.39232496,227.67,227.65,20.0]
["bitfinex","SOLUSD",1759695939265,25.19232496,227.67,227.66,30.66]
["bitfinex","SOLUSD",1759695940150,20.8,227.67,227.66,30.66]
["bitfinex","SOLUSD",1759695940656,20.8,227.67,227.66,31.36]
["bitfinex","SOLUSD",1759695943745,20.8,227.67,227.66,30.66]
["bitfinex","SOLUSD",1759695944867,20.8,227.67,227.66,31.36]
["bitfinex","SOLUSD",1759695945243,20.8,227.71,227.7,20.0]
["bitfinex","SOLUSD",1759695945441,20.8,227.71,227.7,50.66]
["bitfinex","SOLUSD",1759695946147,25.19155065,227.71,227.7,50.66]
["bitfinex","SOLUSD",1759695946664,20.8,227.71,227.7,50.66]
["bitfinex","SOLUSD",1759695946870,25.19116673,227.73,227.72,20.0]
["bitfinex","SOLUSD",1759695947174,25.19116673,227.73,227.72,50.66]
["bitfinex","SOLUSD",1759695949454,25.88116673,227.73,227.72,20.0]
["bitfinex","SOLUSD",1759695962088,36.85907917,227.73,227.71,20.0]
["bitfinex","SOLUSD",1759695962291,2.32656352,227.72,227.71,20.0]
["bitfinex","SOLUSD",1759695962699,20.8,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695962889,23.12656352,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695964001,27.51830704,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695965086,25.88174352,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695966395,25.19174352,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695971797,20.8,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695972004,20.8,227.7,227.69,20.72]
["bitfinex","SOLUSD",1759695981417,25.19174352,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695981634,25.88174352,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759695981796,25.19174352,227.7,227.69,20.0]
["bitfinex","SOLUSD",1759696002960,4.38582963,227.74,227.71,20.0]
["bitfinex","SOLUSD",1759696003268,8.0763776,227.77,227.73,20.0]
["bitfinex","SOLUSD",1759696003566,8.7763776,227.77,227.76,20.0]
["bitfinex","SOLUSD",1759696003734,8.7763776,227.77,227.76,50.62]
["bitfinex","SOLUSD",1759696003932,5.09054797,227.77,227.76,50.62]
["bitfinex","SOLUSD",1759696005141,5.09054797,227.77,227.76,20.0]
["bitfinex","SOLUSD",1759696005342,20.8,227.74,227.72,30.62]
["bitfinex","SOLUSD",1759696005567,3.25438037,227.73,227.72,30.62]
["bitfinex","SOLUSD",1759696005765,3.25438037,227.73,227.71,30.62]
["bitfinex","SOLUSD",1759696005959,0.7,227.72,227.71,30.62]
["bitfinex","SOLUSD",1759696006570,5.0913578,227.72,227.71,30.62]
["bitfinex","SOLUSD",1759696006943,4.3913578,227.72,227.71,30.62]
["bitfinex","SOLUSD",1759696007871,20.8,227.72,227.71,31.34]
["bitfinex","SOLUSD",1759696008360,20.8,227.74,227.71,31.34]
["bitfinex","SOLUSD",1759696008663,20.8,227.74,227.72,0.72]
["bitfinex","SOLUSD",1759696008855,20.8,227.74,227.73,30.62]
["bitfinex","SOLUSD",1759696009056,20.8,227.74,227.73,31.34]
["bitfinex","SOLUSD",1759696014766,4.39058658,227.76,227.73,31.34]
["bitfinex","SOLUSD",1759696015071,4.39058658,227.76,227.73,30.62]
["bitfinex","SOLUSD",1759696015269,20.8,227.75,227.74,0.72]
["bitfinex","SOLUSD",1759696015752,4.39058658,227.76,227.73,31.34]
["bitfinex","SOLUSD",1759696016367,4.39058658,227.76,227.74,0.72]
["bitfinex","SOLUSD",1759696016552,20.8,227.75,227.74,0.72]
["bitfinex","SOLUSD",1759696018972,25.19077936,227.75,227.73,30.62]
["bitfinex","SOLUSD",1759696019274,25.19077936,227.75,227.74,0.72]
["bitfinex","SOLUSD",1759696019855,4.39056361,227.77,227.74,0.72]
["bitfinex","SOLUSD",1759696020061,20.8,227.77,227.74,0.72]
["bitfinex","SOLUSD",1759696020653,20.8,227.78,227.74,3.27438037]
["bitfinex","SOLUSD",1759696020875,20.8,227.78,227.75,0.72]
["bitfinex","SOLUSD",1759696021079,20.8,227.78,227.76,30.6]
["bitfinex","SOLUSD",1759696021254,20.8,227.78,227.77,0.72]
["bitfinex","SOLUSD",1759696021456,0.1,227.8,227.77,0.72]
["bitfinex","SOLUSD",1759696021676,20.9,227.8,227.77,3.27438037]
["bitfinex","SOLUSD",1759696021879,20.9,227.8,227.78,0.72]
["bitfinex","SOLUSD",1759696022080,20.9,227.8,227.79,31.32]
["bitfinex","SOLUSD",1759696022577,0.1,227.8,227.79,31.32]
["bitfinex","SOLUSD",1759696032372,5.20981562,227.8,227.79,30.6]
["bitfinex","SOLUSD",1759696032868,20.8,227.77,227.69,0.72]
["bitfinex","SOLUSD",1759696033070,0.72,227.76,227.7,29.04]
["bitfinex","SOLUSD",1759696033378,0.72,227.75,227.7,29.04]
["bitfinex","SOLUSD",1759696033574,0.72,227.74,227.7,29.76]
["bitfinex","SOLUSD",1759696034073,4.39116497,227.73,227.7,29.76]
["bitfinex","SOLUSD",1759696034584,0.72,227.72,227.7,29.04]
["bitfinex","SOLUSD",1759696036170,5.11155065,227.71,227.7,29.04]
["bitfinex","SOLUSD",1759696036875,25.91155065,227.71,227.7,29.04]
["bitfinex","SOLUSD",1759696039200,25.91155065,227.71,227.6,4.39116497]
["bitfinex","SOLUSD",1759696039201,27.54410428,227.71,227.6,4.39116497]
["bitfinex","SOLUSD",1759696039403,1.63255363,227.65,227.6,23.7]
["bitfinex","SOLUSD",1759696039580,0.72,227.64,227.6,23.7]
["bitfinex","SOLUSD",1759696039901,0.72,227.64,227.6,24.38]
["bitfinex","SOLUSD",1759696040503,4.39251515,227.66,227.61,0.68]
["bitfinex","SOLUSD",1759696040882,4.39251515,227.66,227.62,0.68]
["bitfinex","SOLUSD",1759696041215,0.72,227.65,227.6,24.38]
["bitfinex","SOLUSD",1759696041382,0.72,227.65,227.6,23.7]
["bitfinex","SOLUSD",1759696041588,0.72,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759696042680,4.39290107,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759696045094,4.3926848,227.66,227.6,23.7]
["bitfinex","SOLUSD",1759696045294,4.3926848,227.66,227.62,0.68]
["bitfinex","SOLUSD",1759696046005,0.72,227.65,227.6,24.38]
["bitfinex","SOLUSD",1759696046504,0.72,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759696046915,4.39290107,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759696053464,0.69,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759696055732,0.69,227.68,227.62,0.66]
["bitfinex","SOLUSD",1759696056016,4.39155065,227.71,227.64,1.63255363]
["bitfinex","SOLUSD",1759696056192,4.39155065,227.71,227.65,31.26]
["bitfinex","SOLUSD",1759696056393,4.39155065,227.71,227.66,0.66]
["bitfinex","SOLUSD",1759696056707,0.69,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759696057093,4.39155065,227.71,227.65,30.6]
["bitfinex","SOLUSD",1759696057308,25.19155065,227.71,227.66,0.66]
["bitfinex","SOLUSD",1759696057611,0.69,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759696057789,25.88155065,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759696057995,25.19155065,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759696058199,25.88155065,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759696058823,4.39155065,227.71,227.68,0.66]
["bitfinex","SOLUSD",1759696059017,5.08127416,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759696059220,0.69,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759696059412,5.08140297,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759696060316,0.69,227.71,227.66,2.29255363]
["bitfinex","SOLUSD",1759696060503,4.39140297,227.72,227.66,1.63255363]
["bitfinex","SOLUSD",1759696060691,5.08140297,227.72,227.67,0.66]
["bitfinex","SOLUSD",1759696061432,0.69,227.71,227.64,0.66]
["bitfinex","SOLUSD",1759696061724,0.69,227.71,227.65,30.6]
["bitfinex","SOLUSD",1759696061918,0.69,227.7,227.65,30.6]
["bitfinex","SOLUSD",1759696062118,0.69,227.69,227.65,31.26]
["bitfinex","SOLUSD",1759696062521,5.08195791,227.69,227.65,31.26]
["bitfinex","SOLUSD",1759696069607,5.08195791,227.69,227.65,30.6]
["bitfinex","SOLUSD",1759696069819,5.08195791,227.69,227.66,0.7]
["bitfinex","SOLUSD",1759696070114,4.39195791,227.69,227.65,30.6]
["bitfinex","SOLUSD",1759696070319,0.67,227.68,227.65,30.6]
["bitfinex","SOLUSD",1759696070523,0.67,227.67,227.65,30.6]
["bitfinex","SOLUSD",1759696070733,0.67,227.66,227.65,30.6]
["bitfinex","SOLUSD",1759696071030,2.30255363,227.68,227.65,30.6]
["bitfinex","SOLUSD",1759696071239,4.39176384,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759696071436,5.06176384,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759696072014,5.06155065,227.71,227.67,0.7]
["bitfinex","SOLUSD",1759696072214,0.67,227.7,227.65,31.3]
["bitfinex","SOLUSD",1759696072414,0.67,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759696073134,5.06176983,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759696074925,0.67,227.69,227.66,0.7]
["bitfinex","SOLUSD",1759696075734,21.47,227.72,227.67,0.7]
["bitfinex","SOLUSD",1759696076031,21.47,227.72,227.65,36.62520162]
["bitfinex","SOLUSD",1759696076032,21.47,227.72,227.65,34.99264799]
["bitfinex","SOLUSD",1759696076237,21.47,227.72,227.67,1.63255363]
["bitfinex","SOLUSD",1759696076433,21.47,227.72,227.68,0.7]
["bitfinex","SOLUSD",1759696076641,21.47,227.72,227.69,30.6]
["bitfinex","SOLUSD",1759696077253,4.39155065,227.71,227.69,30.6]
["bitfinex","SOLUSD",1759696078532,20.8,227.72,227.69,31.3]
["bitfinex","SOLUSD",1759696078842,5.06130445,227.73,227.69,31.3]
["bitfinex","SOLUSD",1759696079338,0.67,227.72,227.69,31.3]
["bitfinex","SOLUSD",1759696080226,0.67,227.72,227.69,30.6]
["bitfinex","SOLUSD",1759696080533,0.67,227.71,227.69,30.6]
["bitfinex","SOLUSD",1759696080837,15.36921689,227.73,227.69,30.6]
["bitfinex","SOLUSD",1759696081016,0.67,227.72,227.69,30.6]
["bitfinex","SOLUSD",1759696081221,4.39155065,227.71,227.69,30.6]
["bitfinex","SOLUSD",1759696081521,4.39097216,227.74,227.69,30.6]
["bitfinex","SOLUSD",1759696081723,4.39097216,227.74,227.7,0.7]
["bitfinex","SOLUSD",1759696081940,4.39097216,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759696083613,0.67,227.73,227.69,31.3]
["bitfinex","SOLUSD",1759696083814,0.67,227.72,227.69,30.6]
["bitfinex","SOLUSD",1759696084037,23.10255363,227.71,227.64,0.7]
["bitfinex","SOLUSD",1759696084243,23.10255363,227.71,227.65,30.6]
["bitfinex","SOLUSD",1759696084537,0.67,227.7,227.65,30.6]
["bitfinex","SOLUSD",1759696084716,0.67,227.69,227.65,30.6]
["bitfinex","SOLUSD",1759696084914,0.67,227.68,227.65,30.6]
["bitfinex","SOLUSD",1759696085117,2.30255363,227.67,227.65,30.6]
["bitfinex","SOLUSD",1759696085342,0.67,227.66,227.65,30.6]
["bitfinex","SOLUSD",1759696085750,5.06251515,227.66,227.65,30.6]
["bitfinex","SOLUSD",1759696087544,4.39251515,227.66,227.65,30.6]
["bitfinex","SOLUSD",1759696087755,39.39870223,227.66,227.62,30.6]
["bitfinex","SOLUSD",1759696088047,20.8,227.63,227.62,30.6]
["bitfinex","SOLUSD",1759696088255,21.47,227.63,227.62,30.6]
["bitfinex","SOLUSD",1759696088757,5.06309405,227.63,227.62,30.6]
["bitfinex","SOLUSD",1759696095232,36.84582919,227.63,227.54,0.7]
["bitfinex","SOLUSD",1759696095443,2.5548992,227.6,227.55,30.6]
["bitfinex","SOLUSD",1759696095640,0.67,227.59,227.55,30.6]
["bitfinex","SOLUSD",1759696095841,0.67,227.59,227.55,31.3]
["bitfinex","SOLUSD",1759696096048,23.3548992,227.6,227.55,30.6]
["bitfinex","SOLUSD",1759696096365,0.67,227.59,227.55,30.6]
["bitfinex","SOLUSD",1759696096566,0.67,227.58,227.55,30.6]
["bitfinex","SOLUSD",1759696096937,4.39425231,227.57,227.55,30.6]
["bitfinex","SOLUSD",1759696098551,25.19405431,227.59,227.56,0.71]
["bitfinex","SOLUSD",1759696098756,25.19405431,227.59,227.55,30.6]
["bitfinex","SOLUSD",1759696098938,25.19405431,227.59,227.57,0.71]
["bitfinex","SOLUSD",1759696099258,4.39405431,227.59,227.57,0.71]
["bitfinex","SOLUSD",1759696100560,5.08348007,227.61,227.55,30.6]
["bitfinex","SOLUSD",1759696100757,5.08348007,227.61,227.55,31.31]
["bitfinex","SOLUSD",1759696101149,5.08348007,227.61,227.56,0.71]
["bitfinex","SOLUSD",1759696101350,0.69,227.6,227.56,0.71]
["bitfinex","SOLUSD",1759696103169,4.39386616,227.59,227.56,0.71]
["bitfinex","SOLUSD",1759696103796,13.19464297,227.66,227.56,15.3803913]
["bitfinex","SOLUSD",1759696103964,21.95360945,227.76,227.56,15.3803913]
["bitfinex","SOLUSD",1759696103965,21.95360945,227.76,227.62,2.5548992]
["bitfinex","SOLUSD",1759696104143,0.69,227.7,227.63,31.31]
["bitfinex","SOLUSD",1759696104349,20.8,227.69,227.64,0.71]
["bitfinex","SOLUSD",1759696104550,0.69,227.7,227.65,0.71]
["bitfinex","SOLUSD",1759696104770,0.69,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759696105143,4.3921293,227.68,227.65,0.71]
["bitfinex","SOLUSD",1759696106057,25.88194215,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759696110954,0.69,227.68,227.63,30.6]
["bitfinex","SOLUSD",1759696111162,0.69,227.67,227.63,31.31]
["bitfinex","SOLUSD",1759696111662,0.69,227.66,227.63,30.6]
["bitfinex","SOLUSD",1759696111866,0.69,227.65,227.63,30.6]
["bitfinex","SOLUSD",1759696112068,0.69,227.67,227.63,30.6]
["bitfinex","SOLUSD",1759696112258,0.69,227.67,227.63,31.31]
["bitfinex","SOLUSD",1759696113460,5.0823394,227.67,227.63,31.31]
["bitfinex","SOLUSD",1759696115281,0.69,227.67,227.63,31.31]
["bitfinex","SOLUSD",1759696115455,20.8,227.69,227.64,3.2248992]
["bitfinex","SOLUSD",1759696115655,21.47,227.69,227.64,3.2248992]
["bitfinex","SOLUSD",1759696115956,21.47,227.69,227.64,2.5548992]
["bitfinex","SOLUSD",1759696116164,4.39223282,227.68,227.65,0.67]
["bitfinex","SOLUSD",1759696117376,5.06223282,227.68,227.64,2.5548992]
["bitfinex","SOLUSD",1759696117569,5.06223282,227.68,227.64,3.2248992]
["bitfinex","SOLUSD",1759696117767,5.06223282,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759696120765,5.06223282,227.68,227.63,30.6]
["bitfinex","SOLUSD",1759696120981,0.67,227.67,227.64,30.6]
["bitfinex","SOLUSD",1759696121158,0.67,227.66,227.64,30.6]
["bitfinex","SOLUSD",1759696121359,0.67,227.65,227.64,30.6]
["bitfinex","SOLUSD",1759696122175,5.0627081,227.65,227.64,30.6]
["bitfinex","SOLUSD",1759696123287,15.37245256,227.68,227.64,30.6]
["bitfinex","SOLUSD",1759696123479,0.67,227.67,227.64,30.6]
["bitfinex","SOLUSD",1759696123692,0.67,227.66,227.64,30.6]
["bitfinex","SOLUSD",1759696125571,5.06267244,227.66,227.64,30.6]
["bitfinex","SOLUSD",1759696127391,16.04245256,227.68,227.64,30.6]
["bitfinex","SOLUSD",1759696127591,0.67,227.67,227.64,30.6]
["bitfinex","SOLUSD",1759696127981,15.37245256,227.68,227.64,30.6]
["bitfinex","SOLUSD",1759696128183,0.67,227.66,227.64,30.6]
["bitfinex","SOLUSD",1759696128990,5.0627081,227.65,227.64,30.6]
["bitfinex","SOLUSD",1759696130084,5.0627081,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759696130085,36.84447836,227.65,227.61,30.6]
["bitfinex","SOLUSD",1759696130287,2.5548992,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696130490,3.2248992,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696131199,7.61818625,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696134298,5.06328705,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696134998,25.19328705,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696138699,25.19328705,227.62,227.61,31.32]
["bitfinex","SOLUSD",1759696139505,25.19328705,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696146608,25.86328705,227.62,227.61,30.6]
["bitfinex","SOLUSD",1759696147512,28.41818625,227.62,227.53,0.2]
["bitfinex","SOLUSD",1759696147693,20.8,227.59,227.54,31.32]
["bitfinex","SOLUSD",1759696147893,20.8,227.59,227.55,0.72]
["bitfinex","SOLUSD",1759696147894,2.5548992,227.58,227.55,0.72]
["bitfinex","SOLUSD",1759696148103,3.2248992,227.58,227.54,30.6]
["bitfinex","SOLUSD",1759696148510,20.8,227.59,227.55,0.72]
["bitfinex","SOLUSD",1759696148734,4.39405923,227.58,227.56,0.72]
["bitfinex","SOLUSD",1759696150811,15.37866006,227.59,227.56,0.72]
["bitfinex","SOLUSD",1759696151014,36.17866006,227.59,227.56,0.72]
["bitfinex","SOLUSD",1759696151822,20.8,227.59,227.54,30.6]
["bitfinex","SOLUSD",1759696152116,20.8,227.59,227.57,0.72]
["bitfinex","SOLUSD",1759696153332,25.19390264,227.59,227.57,0.72]
["bitfinex","SOLUSD",1759696154141,20.8,227.59,227.57,0.72]
["bitfinex","SOLUSD",1759696155138,25.1939104,227.59,227.57,0.72]
["bitfinex","SOLUSD",1759696156442,4.39367311,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759696156630,4.39367311,227.6,227.53,6.23113463]
["bitfinex","SOLUSD",1759696156631,25.19367311,227.6,227.59,30.6]
["bitfinex","SOLUSD",1759696160037,25.19347737,227.62,227.59,31.3]
["bitfinex","SOLUSD",1759696160352,25.91347737,227.62,227.59,31.3]
["bitfinex","SOLUSD",1759696162449,20.8,227.62,227.6,0.7]
["bitfinex","SOLUSD",1759696163370,20.8,227.62,227.61,0.7]
["bitfinex","SOLUSD",1759696164535,4.39287979,227.65,227.61,0.7]
["bitfinex","SOLUSD",1759696164748,20.8,227.64,227.62,0.7]
["bitfinex","SOLUSD",1759696166544,20.8,227.64,227.63,0.7]
["bitfinex","SOLUSD",1759696166954,6.74880266,227.67,227.63,0.7]
["bitfinex","SOLUSD",1759696166955,25.91250986,227.67,227.63,0.7]
["bitfinex","SOLUSD",1759696167259,20.8,227.65,227.64,31.3]
["bitfinex","SOLUSD",1759696168537,5.11250986,227.67,227.64,30.6]
["bitfinex","SOLUSD",1759696168733,4.3913578,227.72,227.65,2.3362928]
["bitfinex","SOLUSD",1759696168956,0.72,227.71,227.65,2.3362928]
["bitfinex","SOLUSD",1759696169156,20.8,227.69,227.65,1.6362928]
["bitfinex","SOLUSD",1759696169360,20.8,227.69,227.66,0.7]
["bitfinex","SOLUSD",1759696169945,20.8,227.69,227.67,2.3362928]
["bitfinex","SOLUSD",1759696170249,4.3913578,227.72,227.68,31.28]
["bitfinex","SOLUSD",1759696170454,0.72,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759696170840,0.72,227.73,227.7,0.7]
["bitfinex","SOLUSD",1759696171052,0.72,227.73,227.68,30.58]
["bitfinex","SOLUSD",1759696171259,0.72,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759696171968,5.11121375,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759696173251,0.71,227.76,227.7,0.69]
["bitfinex","SOLUSD",1759696173455,21.51,227.75,227.7,0.69]
["bitfinex","SOLUSD",1759696173762,21.51,227.75,227.71,0.69]
["bitfinex","SOLUSD",1759696173962,21.51,227.75,227.72,30.58]
["bitfinex","SOLUSD",1759696174152,0.71,227.75,227.72,30.58]
["bitfinex","SOLUSD",1759696175263,4.39097216,227.74,227.72,30.58]
["bitfinex","SOLUSD",1759696175471,5.10097216,227.74,227.72,30.58]
["bitfinex","SOLUSD",1759696176460,25.19079101,227.75,227.72,31.27]
["bitfinex","SOLUSD",1759696176660,25.19079101,227.75,227.72,30.58]
["bitfinex","SOLUSD",1759696176878,20.8,227.75,227.73,0.69]
["bitfinex","SOLUSD",1759696177376,20.8,227.75,227.72,30.58]
["bitfinex","SOLUSD",1759696177558,20.8,227.75,227.72,31.27]
["bitfinex","SOLUSD",1759696179175,20.8,227.75,227.73,0.69]
["bitfinex","SOLUSD",1759696179364,20.8,227.75,227.72,30.58]
["bitfinex","SOLUSD",1759696179677,20.8,227.75,227.72,31.27]
["bitfinex","SOLUSD",1759696180779,4.39078421,227.75,227.72,31.27]
["bitfinex","SOLUSD",1759696182252,4.39078421,227.75,227.73,0.69]
["bitfinex","SOLUSD",1759696182776,4.39078421,227.75,227.72,31.27]
["bitfinex","SOLUSD",1759696187478,21.51,227.76,227.72,31.26]
["bitfinex","SOLUSD",1759696187871,20.8,227.76,227.72,31.26]
["bitfinex","SOLUSD",1759696188081,21.5,227.76,227.72,31.26]
["bitfinex","SOLUSD",1759696189089,25.89067308,227.76,227.72,31.26]
["bitfinex","SOLUSD",1759696189287,25.89067308,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759696189898,25.89067308,227.76,227.72,30.58]
["bitfinex","SOLUSD",1759696190076,20.8,227.75,227.72,31.26]
["bitfinex","SOLUSD",1759696190385,0.7,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759696190883,20.8,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759696191070,21.5,227.76,227.73,0.68]
["bitfinex","SOLUSD",1759696191263,4.39005227,227.79,227.73,0.68]
["bitfinex","SOLUSD",1759696191480,4.39005227,227.79,227.74,1.6362928]
["bitfinex","SOLUSD",1759696191670,4.39005227,227.79,227.75,31.24]
["bitfinex","SOLUSD",1759696191868,4.39005227,227.79,227.76,0.68]
["bitfinex","SOLUSD",1759696192073,5.09005227,227.79,227.76,0.68]
["bitfinex","SOLUSD",1759696192273,4.39005227,227.79,227.76,0.68]
["bitfinex","SOLUSD",1759696192672,5.09005227,227.79,227.76,0.68]
["bitfinex","SOLUSD",1759696193989,0.1,227.8,227.75,30.56]
["bitfinex","SOLUSD",1759696194189,20.9,227.8,227.77,0.68]
["bitfinex","SOLUSD",1759696194987,0.1,227.8,227.77,0.68]
["bitfinex","SOLUSD",1759696195893,0.1,227.8,227.78,1.6362928]
["bitfinex","SOLUSD",1759696196093,0.1,227.8,227.79,31.24]
["bitfinex","SOLUSD",1759696197302,0.1,227.8,227.79,35.63000834]
["bitfinex","SOLUSD",1759696200294,0.1,227.8,227.79,46.50648355]
["bitfinex","SOLUSD",1759696203171,0.1,227.87,227.8,10.87647521]
["bitfinex","SOLUSD",1759696203493,0.1,227.87,227.8,33.63174957]
["bitfinex","SOLUSD",1759696203673,0.1,227.87,227.84,10.87647521]
["bitfinex","SOLUSD",1759696203995,0.1,227.87,227.86,12.51276801]
["bitfinex","SOLUSD",1759696204198,0.1,227.87,227.86,12.95163398]
["bitfinex","SOLUSD",1759696204499,0.1,227.87,227.86,18.02029368]
["bitfinex","SOLUSD",1759696207195,0.1,227.88,227.86,19.65658648]
["bitfinex","SOLUSD",1759696207386,0.1,227.88,227.87,42.09647521]
["bitfinex","SOLUSD",1759696207700,0.1,227.89,227.88,10.87647521]
["bitfinex","SOLUSD",1759696207893,0.1,227.89,227.88,15.26788826]
["bitfinex","SOLUSD",1759696208607,0.1,227.89,227.88,19.65616279]
["bitfinex","SOLUSD",1759696209188,0.1,227.89,227.88,21.47722587]
["bitfinex","SOLUSD",1759696209699,0.1,227.9,227.88,41.47722587]
["bitfinex","SOLUSD",1759696209889,0.1,227.9,227.89,42.09647521]
["bitfinex","SOLUSD",1759696210504,0.1,227.9,227.89,51.13774436]
["bitfinex","SOLUSD",1759696212582,0.00798891,227.9,227.89,51.13774436]
["bitfinex","SOLUSD",1759696212988,0.1,227.98,227.9,10.87647521]
["bitfinex","SOLUSD",1759696213189,0.1,227.98,227.93,10.87647521]
["bitfinex","SOLUSD",1759696213400,0.1,227.98,227.94,47.38242262]
["bitfinex","SOLUSD",1759696213698,0.1,227.98,227.94,48.06242262]
["bitfinex","SOLUSD",1759696213879,0.1,227.98,227.94,49.81792502]
["bitfinex","SOLUSD",1759696214084,0.1,227.98,227.97,31.67647521]
["bitfinex","SOLUSD",1759696214278,0.7,228.06,227.98,10.87647521]
["bitfinex","SOLUSD",1759696214498,0.7,228.06,227.97,71.26253187]
["bitfinex","SOLUSD",1759696214499,0.1,228.1,228.05,2.54682434]
["bitfinex","SOLUSD",1759696214820,0.7,228.08,228.06,33.52041113]
["bitfinex","SOLUSD",1759696214979,0.1,228.1,228.07,33.52041113]
["bitfinex","SOLUSD",1759696215173,0.1,228.1,228.08,2.98041113]
["bitfinex","SOLUSD",1759696215402,0.1,228.1,228.09,33.52041113]
["bitfinex","SOLUSD",1759696215576,5.18404208,228.1,228.09,33.52041113]
["bitfinex","SOLUSD",1759696217184,5.18404208,228.1,228.09,2.98041113]
["bitfinex","SOLUSD",1759696217386,5.18404208,228.1,228.09,33.50041113]
["bitfinex","SOLUSD",1759696217797,5.18404208,228.1,228.09,33.59023037]
["bitfinex","SOLUSD",1759696217986,0.8,228.1,228.09,33.59023037]
["bitfinex","SOLUSD",1759696218501,0.8,228.1,228.09,30.52]
["bitfinex","SOLUSD",1759696219186,5.18404208,228.1,228.09,30.52]
["bitfinex","SOLUSD",1759696221886,0.8,228.1,228.09,30.52]
["bitfinex","SOLUSD",1759696223198,5.18404208,228.1,228.09,30.52]
["bitfinex","SOLUSD",1759696223601,0.8,228.1,228.09,30.52]
["bitfinex","SOLUSD",1759696223808,0.8,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696224210,0.1,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696224395,0.1,228.1,228.09,30.52]
["bitfinex","SOLUSD",1759696224601,0.1,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696225313,0.78,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696225627,5.16404208,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696225794,0.78,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696226615,5.16404208,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696227106,0.1,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696227313,0.78,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696227512,5.16404208,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696228606,0.1,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696228807,0.78,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696228989,5.16404208,228.1,228.09,33.06682434]
["bitfinex","SOLUSD",1759696230129,5.16404208,228.1,228.04,13.16222441]
["bitfinex","SOLUSD",1759696230303,0.68,228.09,227.99,10.87647521]
["bitfinex","SOLUSD",1759696230504,0.68,228.08,228.01,2.54682434]
["bitfinex","SOLUSD",1759696230712,0.68,228.07,228.01,2.54682434]
["bitfinex","SOLUSD",1759696230906,0.68,228.06,228.01,2.54682434]
["bitfinex","SOLUSD",1759696231109,0.68,228.05,228.01,2.54682434]
["bitfinex","SOLUSD",1759696231298,0.68,228.04,228.02,30.52]
["bitfinex","SOLUSD",1759696232016,5.06538788,228.03,227.96,10.87647521]
["bitfinex","SOLUSD",1759696232198,20.8,228.09,227.99,2.54682434]
["bitfinex","SOLUSD",1759696232410,5.06442651,228.08,228.01,2.54682434]
["bitfinex","SOLUSD",1759696232730,5.06442651,228.08,228.0,30.52]
["bitfinex","SOLUSD",1759696232731,21.48,228.07,228.02,30.52]
["bitfinex","SOLUSD",1759696233024,0.7,228.06,228.02,30.52]
["bitfinex","SOLUSD",1759696233223,0.7,228.05,228.02,30.52]
["bitfinex","SOLUSD",1759696233524,0.7,228.04,228.02,30.52]
["bitfinex","SOLUSD",1759696235021,0.7,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759696236215,5.08538788,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759696236611,7.63221222,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759696237123,5.08538788,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759696237434,5.08519505,228.05,228.02,30.52]
["bitfinex","SOLUSD",1759696237726,0.7,228.04,228.02,30.52]
["bitfinex","SOLUSD",1759696238105,0.7,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759696238517,5.08538788,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759696239810,4.38444658,228.08,228.02,35.60557047]
["bitfinex","SOLUSD",1759696240003,5.08427136,228.09,228.05,2.54682434]
["bitfinex","SOLUSD",1759696240216,0.7,228.08,228.06,30.52]
["bitfinex","SOLUSD",1759696240431,5.08461875,228.07,228.06,30.52]
["bitfinex","SOLUSD",1759696241032,5.08461875,228.07,228.06,33.35164923]
["bitfinex","SOLUSD",1759696242326,4.38461875,228.07,228.06,33.35164923]
["bitfinex","SOLUSD",1759696242522,4.38442651,228.08,228.06,33.35164923]
["bitfinex","SOLUSD",1759696242724,0.7,228.08,228.07,2.83164923]
["bitfinex","SOLUSD",1759696244944,5.08442651,228.08,228.07,2.83164923]
["bitfinex","SOLUSD",1759696248215,5.08442651,228.08,228.07,33.35164923]
["bitfinex","SOLUSD",1759696249510,5.08442651,228.08,228.07,2.83164923]
["bitfinex","SOLUSD",1759696249708,20.8,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696249981,24.06682434,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696250826,21.52,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696251023,28.45182762,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696253132,25.90500328,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696254030,25.18500328,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696254647,20.8,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696254856,20.8,228.05,228.04,14.87]
["bitfinex","SOLUSD",1759696255081,20.8,228.05,228.04,14.16]
["bitfinex","SOLUSD",1759696255236,4.38499438,228.06,228.04,14.16]
["bitfinex","SOLUSD",1759696256128,20.8,228.08,228.05,0.71]
["bitfinex","SOLUSD",1759696256325,0.1,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759696256552,4.38437961,228.09,228.06,0.71]
["bitfinex","SOLUSD",1759696256939,5.10437961,228.09,228.04,14.87]
["bitfinex","SOLUSD",1759696257160,5.10437961,228.09,228.05,0.71]
["bitfinex","SOLUSD",1759696258965,15.34496534,228.09,228.04,14.16]
["bitfinex","SOLUSD",1759696259265,0.72,228.08,228.05,0.71]
["bitfinex","SOLUSD",1759696260075,15.34496534,228.09,228.05,0.71]
["bitfinex","SOLUSD",1759696260240,16.06496534,228.09,228.05,0.71]
["bitfinex","SOLUSD",1759696260446,4.48405231,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759696260976,5.20405231,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759696261180,4.48405231,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759696262150,5.20405231,228.1,228.05,3.25682434]
["bitfinex","SOLUSD",1759696262465,5.20405231,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759696262651,20.8,228.07,228.01,2.54682434]
["bitfinex","SOLUSD",1759696262851,3.26682434,228.06,227.97,3.25682434]
["bitfinex","SOLUSD",1759696263067,3.26682434,228.06,227.98,30.52]
["bitfinex","SOLUSD",1759696263068,2.54682434,228.04,227.98,30.52]
["bitfinex","SOLUSD",1759696263241,0.72,228.03,227.98,30.52]
["bitfinex","SOLUSD",1759696263448,0.72,228.02,227.98,31.23]
["bitfinex","SOLUSD",1759696264254,3.26682434,228.04,227.99,0.71]
["bitfinex","SOLUSD",1759696264569,0.72,228.04,228.0,0.71]
["bitfinex","SOLUSD",1759696266048,0.72,228.03,227.98,33.77682434]
["bitfinex","SOLUSD",1759696266247,0.72,228.03,227.99,0.71]
["bitfinex","SOLUSD",1759696267381,0.72,228.02,227.95,0.71]
["bitfinex","SOLUSD",1759696267683,0.72,228.02,227.92,24.04158766]
["bitfinex","SOLUSD",1759696267684,4.38596491,228.0,227.96,30.54]
["bitfinex","SOLUSD",1759696267870,0.72,227.99,227.96,30.54]
["bitfinex","SOLUSD",1759696268054,0.72,227.98,227.96,30.54]
["bitfinex","SOLUSD",1759696268450,7.65278925,228.0,227.96,30.54]
["bitfinex","SOLUSD",1759696268651,0.72,227.99,227.96,30.54]
["bitfinex","SOLUSD",1759696269247,0.72,227.98,227.93,0.71]
["bitfinex","SOLUSD",1759696269447,20.8,227.98,227.97,30.54]
["bitfinex","SOLUSD",1759696269664,20.8,227.98,227.93,0.71]
["bitfinex","SOLUSD",1759696269665,25.18634967,227.98,227.93,0.71]
["bitfinex","SOLUSD",1759696269846,38.6990482,227.98,227.94,30.54]
["bitfinex","SOLUSD",1759696270063,2.54682434,227.98,227.9,6.9347056]
["bitfinex","SOLUSD",1759696270268,20.8,227.98,227.95,31.25]
["bitfinex","SOLUSD",1759696270573,21.52,227.98,227.95,30.54]
["bitfinex","SOLUSD",1759696270745,0.72,227.97,227.95,30.54]
["bitfinex","SOLUSD",1759696271767,20.8,227.98,227.95,30.54]
["bitfinex","SOLUSD",1759696271972,20.8,227.98,227.96,0.71]
["bitfinex","SOLUSD",1759696272154,25.18635568,227.98,227.95,30.54]
["bitfinex","SOLUSD",1759696273055,20.8,227.98,227.95,31.25]
["bitfinex","SOLUSD",1759696274371,25.18635551,227.98,227.95,31.25]
["bitfinex","SOLUSD",1759696274755,25.18636367,227.98,227.95,31.25]
["bitfinex","SOLUSD",1759696275475,20.8,227.96,227.95,30.54]
["bitfinex","SOLUSD",1759696275677,21.52,227.96,227.9,1.63053518]
["bitfinex","SOLUSD",1759696275973,21.52,227.95,227.91,30.54]
["bitfinex","SOLUSD",1759696276271,0.72,227.94,227.91,30.54]
["bitfinex","SOLUSD",1759696276662,4.38731189,227.93,227.91,30.54]
["bitfinex","SOLUSD",1759696277163,25.18731189,227.93,227.91,30.54]
["bitfinex","SOLUSD",1759696277359,0.72,227.92,227.91,30.54]
["bitfinex","SOLUSD",1759696277567,25.18731189,227.93,227.91,30.54]
["bitfinex","SOLUSD",1759696277958,25.86731189,227.93,227.91,30.54]
["bitfinex","SOLUSD",1759696279756,0.68,227.92,227.87,34.18]
["bitfinex","SOLUSD",1759696280063,0.68,227.91,227.88,30.54]
["bitfinex","SOLUSD",1759696280770,0.68,227.93,227.88,31.2]
["bitfinex","SOLUSD",1759696281157,0.68,227.92,227.88,31.2]
["bitfinex","SOLUSD",1759696281588,20.8,227.93,227.89,2.29053518]
["bitfinex","SOLUSD",1759696281762,20.8,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759696282074,20.8,227.93,227.91,0.66]
["bitfinex","SOLUSD",1759696282277,20.8,227.93,227.92,30.54]
["bitfinex","SOLUSD",1759696284581,25.18731189,227.93,227.92,30.54]
["bitfinex","SOLUSD",1759696286572,20.8,227.93,227.92,30.54]
["bitfinex","SOLUSD",1759696286778,25.18731189,227.93,227.92,30.54]
["bitfinex","SOLUSD",1759696288379,20.8,227.93,227.92,30.54]
["bitfinex","SOLUSD",1759696289458,4.38731189,227.93,227.88,1.63053518]
["bitfinex","SOLUSD",1759696289665,20.8,227.9,227.83,0.66]
["bitfinex","SOLUSD",1759696289975,0.68,227.89,227.84,30.54]
["bitfinex","SOLUSD",1759696290176,0.68,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759696290372,4.38827453,227.88,227.85,0.66]
["bitfinex","SOLUSD",1759696290568,20.8,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759696290780,20.8,227.9,227.86,2.29053518]
["bitfinex","SOLUSD",1759696290977,20.8,227.9,227.88,1.63053518]
["bitfinex","SOLUSD",1759696291282,20.8,227.9,227.89,31.2]
["bitfinex","SOLUSD",1759696291585,25.18751264,227.92,227.89,31.2]
["bitfinex","SOLUSD",1759696292085,20.8,227.9,227.89,30.54]
["bitfinex","SOLUSD",1759696292581,25.18788942,227.9,227.89,30.54]
["bitfinex","SOLUSD",1759696293093,0.66,227.93,227.89,30.54]
["bitfinex","SOLUSD",1759696293272,20.8,227.93,227.9,2.35053518]
["bitfinex","SOLUSD",1759696293483,20.8,227.93,227.89,30.54]
["bitfinex","SOLUSD",1759696293671,25.18711941,227.94,227.89,31.26]
["bitfinex","SOLUSD",1759696293867,0.66,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759696294083,2.29053518,227.93,227.87,30.58]
["bitfinex","SOLUSD",1759696294265,0.66,227.92,227.88,30.58]
["bitfinex","SOLUSD",1759696294467,0.66,227.91,227.88,30.58]
["bitfinex","SOLUSD",1759696295686,4.38788942,227.9,227.88,30.58]
["bitfinex","SOLUSD",1759696297267,20.8,227.9,227.88,31.3]
["bitfinex","SOLUSD",1759696298998,20.8,227.91,227.89,0.72]
["bitfinex","SOLUSD",1759696299186,25.18770846,227.91,227.89,0.72]
["bitfinex","SOLUSD",1759696300882,4.38788942,227.9,227.88,30.58]
["bitfinex","SOLUSD",1759696301487,4.38788942,227.9,227.88,31.3]
["bitfinex","SOLUSD",1759696301688,4.38788942,227.9,227.88,30.58]
["bitfinex","SOLUSD",1759696303011,0.66,227.89,227.88,30.58]
["bitfinex","SOLUSD",1759696303179,0.66,227.89,227.85,1.63053518]
["bitfinex","SOLUSD",1759696303378,0.66,227.89,227.88,30.58]
["bitfinex","SOLUSD",1759696303690,4.38769845,227.91,227.88,30.58]
["bitfinex","SOLUSD",1759696303890,4.38769845,227.91,227.88,31.3]
["bitfinex","SOLUSD",1759696304696,5.04769845,227.91,227.88,30.58]
["bitfinex","SOLUSD",1759696306214,20.8,227.9,227.89,0.72]
["bitfinex","SOLUSD",1759696306503,20.8,227.92,227.9,0.72]
["bitfinex","SOLUSD",1759696306682,20.8,227.92,227.91,0.72]
["bitfinex","SOLUSD",1759696307096,0.66,227.98,227.91,2.35053518]
["bitfinex","SOLUSD",1759696307311,0.66,228.0,227.93,1.63053518]
["bitfinex","SOLUSD",1759696307495,4.38615728,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759696307680,20.8,227.97,227.94,0.68]
["bitfinex","SOLUSD",1759696308379,20.8,227.97,227.95,1.63053518]
["bitfinex","SOLUSD",1759696308576,20.8,227.97,227.96,31.28]
["bitfinex","SOLUSD",1759696309805,0.72,227.97,227.96,30.6]
["bitfinex","SOLUSD",1759696310512,0.72,227.99,227.96,30.6]
["bitfinex","SOLUSD",1759696310895,21.52,228.01,227.96,30.6]
["bitfinex","SOLUSD",1759696311207,4.38596491,228.0,227.96,30.6]
["bitfinex","SOLUSD",1759696311386,0.72,227.99,227.96,30.6]
["bitfinex","SOLUSD",1759696311582,20.8,227.97,227.96,30.6]
["bitfinex","SOLUSD",1759696311995,21.52,227.97,227.9,2.31053518]
["bitfinex","SOLUSD",1759696312211,0.72,227.96,227.91,30.58]
["bitfinex","SOLUSD",1759696312392,0.72,227.96,227.92,0.68]
["bitfinex","SOLUSD",1759696313310,4.38692695,227.95,227.92,0.68]
["bitfinex","SOLUSD",1759696313679,0.72,227.99,227.93,2.31053518]
["bitfinex","SOLUSD",1759696313887,20.8,227.97,227.95,1.63053518]
["bitfinex","SOLUSD",1759696314200,20.8,227.97,227.96,30.6]
["bitfinex","SOLUSD",1759696317908,25.18654208,227.97,227.96,30.6]
["bitfinex","SOLUSD",1759696320915,25.90654208,227.97,227.89,1.63053518]
["bitfinex","SOLUSD",1759696321206,2.35053518,227.96,227.9,30.58]
["bitfinex","SOLUSD",1759696321412,0.72,227.95,227.9,30.58]
["bitfinex","SOLUSD",1759696321717,4.38731189,227.93,227.9,31.26]
["bitfinex","SOLUSD",1759696321893,5.10731189,227.93,227.9,30.58]
["bitfinex","SOLUSD",1759696322294,5.10731189,227.93,227.91,30.58]
["bitfinex","SOLUSD",1759696322713,5.10731189,227.93,227.81,15.26602073]
["bitfinex","SOLUSD",1759696322714,0.72,227.92,227.81,15.26602073]
["bitfinex","SOLUSD",1759696323013,2.35053518,227.91,227.85,0.68]
["bitfinex","SOLUSD",1759696323214,0.72,227.91,227.86,30.6]
["bitfinex","SOLUSD",1759696323597,17.7061268,227.93,227.87,0.68]
["bitfinex","SOLUSD",1759696325036,17.7061268,227.93,227.86,30.6]
["bitfinex","SOLUSD",1759696325200,4.38769689,227.91,227.86,30.6]
["bitfinex","SOLUSD",1759696325702,0.72,227.9,227.86,30.6]
["bitfinex","SOLUSD",1759696325903,0.72,227.89,227.86,30.6]
["bitfinex","SOLUSD",1759696327318,16.98747431,227.91,227.86,30.6]
["bitfinex","SOLUSD",1759696327507,0.72,227.9,227.86,30.6]
["bitfinex","SOLUSD",1759696327898,0.72,227.9,227.86,31.28]
["bitfinex","SOLUSD",1759696329721,4.38808196,227.89,227.86,31.28]
["bitfinex","SOLUSD",1759696331034,20.8,227.86,227.8,0.68]
["bitfinex","SOLUSD",1759696331332,20.8,227.86,227.81,30.58]
["bitfinex","SOLUSD",1759696331333,21.52,227.86,227.81,30.58]
["bitfinex","SOLUSD",1759696331492,21.52,227.86,227.81,31.26]
["bitfinex","SOLUSD",1759696331698,4.38885231,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759696331940,5.10885231,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759696332536,0.72,227.87,227.82,0.68]
["bitfinex","SOLUSD",1759696332815,0.72,227.86,227.82,0.68]
["bitfinex","SOLUSD",1759696333408,20.8,227.88,227.82,2.5505926]
["bitfinex","SOLUSD",1759696333609,20.8,227.88,227.84,2.5505926]
["bitfinex","SOLUSD",1759696333807,25.1884671,227.87,227.85,31.26]
["bitfinex","SOLUSD",1759696334221,0.72,227.92,227.86,3.2305926]
["bitfinex","SOLUSD",1759696334517,20.8,227.91,227.88,2.5505926]
["bitfinex","SOLUSD",1759696334726,20.8,227.91,227.89,30.62]
["bitfinex","SOLUSD",1759696335298,20.8,227.9,227.89,30.62]
["bitfinex","SOLUSD",1759696335494,25.18788942,227.9,227.89,30.62]
["bitfinex","SOLUSD",1759696337912,20.8,227.9,227.89,30.62]
["bitfinex","SOLUSD",1759696338219,20.8,227.93,227.89,35.69806045]
["bitfinex","SOLUSD",1759696338425,4.38673451,227.96,227.92,2.5505926]
["bitfinex","SOLUSD",1759696338612,5.08673451,227.96,227.93,30.62]
["bitfinex","SOLUSD",1759696339002,3.2505926,227.95,227.9,30.62]
["bitfinex","SOLUSD",1759696339222,20.8,227.93,227.9,30.62]
["bitfinex","SOLUSD",1759696339406,0.7,227.92,227.9,30.62]
["bitfinex","SOLUSD",1759696339808,0.7,227.91,227.9,30.62]
["bitfinex","SOLUSD",1759696341805,5.08769689,227.91,227.9,30.62]
["bitfinex","SOLUSD",1759696342001,20.8,227.88,227.83,0.69]
["bitfinex","SOLUSD",1759696342326,0.7,227.87,227.83,30.64]
["bitfinex","SOLUSD",1759696342628,0.7,227.86,227.83,30.64]
["bitfinex","SOLUSD",1759696342806,0.7,227.87,227.83,30.64]
["bitfinex","SOLUSD",1759696343006,0.7,227.87,227.83,31.33]
["bitfinex","SOLUSD",1759696343329,4.3886597,227.86,227.83,31.33]
["bitfinex","SOLUSD",1759696344102,20.8,227.88,227.84,0.69]
["bitfinex","SOLUSD",1759696344334,20.8,227.88,227.84,2.5505926]
["bitfinex","SOLUSD",1759696344626,20.8,227.88,227.85,0.69]
["bitfinex","SOLUSD",1759696344930,20.8,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759696345240,20.8,227.88,227.87,30.66]
["bitfinex","SOLUSD",1759696345609,4.38825732,227.89,227.87,31.35]
["bitfinex","SOLUSD",1759696345821,4.38825732,227.89,227.87,30.66]
["bitfinex","SOLUSD",1759696346005,4.38825732,227.89,227.87,31.35]
["bitfinex","SOLUSD",1759696346213,25.18825732,227.89,227.87,31.35]
["bitfinex","SOLUSD",1759696347311,20.8,227.89,227.87,30.66]
["bitfinex","SOLUSD",1759696347516,20.8,227.89,227.88,0.69]
["bitfinex","SOLUSD",1759696347910,20.77239728,227.89,227.88,0.69]
["bitfinex","SOLUSD",1759696349930,20.77239728,227.89,227.87,30.66]
["bitfinex","SOLUSD",1759696350130,20.77239728,227.89,227.87,31.35]
["bitfinex","SOLUSD",1759696350425,20.77239728,227.89,227.88,0.69]
["bitfinex","SOLUSD",1759696350830,4.38764109,227.92,227.88,0.69]
["bitfinex","SOLUSD",1759696351133,20.8,227.9,227.89,0.69]
["bitfinex","SOLUSD",1759696351928,4.38764109,227.92,227.89,0.69]
["bitfinex","SOLUSD",1759696354631,4.38764109,227.92,227.87,30.66]
["bitfinex","SOLUSD",1759696354815,5.09764109,227.92,227.88,0.68]
["bitfinex","SOLUSD",1759696357732,4.38764109,227.92,227.87,30.66]
["bitfinex","SOLUSD",1759696358036,0.71,227.91,227.87,31.34]
["bitfinex","SOLUSD",1759696358929,4.38788942,227.9,227.87,31.34]
["bitfinex","SOLUSD",1759696360640,4.38788942,227.9,227.87,30.66]
["bitfinex","SOLUSD",1759696360641,0.71,227.9,227.87,30.66]
["bitfinex","SOLUSD",1759696361529,4.38808196,227.89,227.84,2.5505926]
["bitfinex","SOLUSD",1759696361741,4.38808196,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759696362034,4.38808196,227.89,227.87,30.62]
["bitfinex","SOLUSD",1759696362432,4.38808196,227.89,227.87,31.3]
["bitfinex","SOLUSD",1759696362640,4.38788942,227.9,227.88,30.62]
["bitfinex","SOLUSD",1759696363534,0.71,227.89,227.82,0.68]
["bitfinex","SOLUSD",1759696363734,0.71,227.89,227.83,30.62]
["bitfinex","SOLUSD",1759696363919,0.71,227.89,227.83,31.3]
["bitfinex","SOLUSD",1759696364419,0.71,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759696364617,4.38827453,227.88,227.84,0.68]
["bitfinex","SOLUSD",1759696364816,4.38827453,227.88,227.85,0.68]
["bitfinex","SOLUSD",1759696365645,0.71,227.88,227.83,31.3]
["bitfinex","SOLUSD",1759696365946,0.71,227.88,227.84,0.68]
["bitfinex","SOLUSD",1759696366128,10.96972356,227.9,227.83,30.62]
["bitfinex","SOLUSD",1759696366439,0.71,227.89,227.83,31.3]
["bitfinex","SOLUSD",1759696367213,0.71,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759696367629,4.38827453,227.88,227.85,0.71]
["bitfinex","SOLUSD",1759696369835,0.66,227.89,227.85,0.71]
["bitfinex","SOLUSD",1759696371636,4.38752212,227.92,227.87,2.5505926]
["bitfinex","SOLUSD",1759696371831,4.38752212,227.92,227.88,31.31]
["bitfinex","SOLUSD",1759696372247,5.04752212,227.92,227.88,31.31]
["bitfinex","SOLUSD",1759696373649,4.38752212,227.92,227.88,30.6]
["bitfinex","SOLUSD",1759696373852,31.76791463,227.94,227.89,0.71]
["bitfinex","SOLUSD",1759696373853,25.18711941,227.94,227.89,0.71]
["bitfinex","SOLUSD",1759696374056,4.38711941,227.94,227.91,2.5505926]
["bitfinex","SOLUSD",1759696374243,4.38711941,227.94,227.92,31.31]
["bitfinex","SOLUSD",1759696374444,25.18711941,227.94,227.92,31.31]
["bitfinex","SOLUSD",1759696374938,4.38652511,227.98,227.93,3.2605926]
["bitfinex","SOLUSD",1759696375136,20.8,227.97,227.93,3.2605926]
["bitfinex","SOLUSD",1759696375446,21.46,227.97,227.93,3.2605926]
["bitfinex","SOLUSD",1759696376030,4.38673451,227.96,227.93,3.2605926]
["bitfinex","SOLUSD",1759696376231,5.04673451,227.96,227.93,2.5505926]
["bitfinex","SOLUSD",1759696376652,0.66,227.95,227.93,2.5505926]
["bitfinex","SOLUSD",1759696376830,20.8,227.97,227.94,0.71]
["bitfinex","SOLUSD",1759696377036,20.8,227.97,227.95,0.71]
["bitfinex","SOLUSD",1759696377237,20.8,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759696378357,4.38648647,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759696379237,20.8,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759696379651,20.8,227.97,227.96,31.33]
["bitfinex","SOLUSD",1759696379849,20.8,227.97,227.96,30.62]
["bitfinex","SOLUSD",1759696380948,20.8,227.96,227.93,2.5505926]
["bitfinex","SOLUSD",1759696381160,0.66,227.96,227.94,30.6]
["bitfinex","SOLUSD",1759696381339,0.66,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759696382152,5.04673451,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759696384668,16.01357079,227.96,227.79,4.92112391]
["bitfinex","SOLUSD",1759696384868,16.01357079,227.96,227.82,0.71]
["bitfinex","SOLUSD",1759696384869,2.5505926,227.9,227.82,0.71]
["bitfinex","SOLUSD",1759696385093,0.66,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759696385252,0.66,227.89,227.83,30.6]
["bitfinex","SOLUSD",1759696385448,0.66,227.88,227.83,30.6]
["bitfinex","SOLUSD",1759696385762,0.66,227.87,227.83,31.31]
["bitfinex","SOLUSD",1759696386144,4.3886597,227.86,227.83,31.31]
["bitfinex","SOLUSD",1759696386565,4.3886597,227.86,227.83,30.6]
["bitfinex","SOLUSD",1759696386768,4.3886597,227.86,227.83,31.31]
["bitfinex","SOLUSD",1759696386953,4.3886597,227.86,227.8,3.2605926]
["bitfinex","SOLUSD",1759696387266,5.0486597,227.86,227.81,30.6]
["bitfinex","SOLUSD",1759696387466,0.66,227.85,227.77,3.2605926]
["bitfinex","SOLUSD",1759696387657,0.66,227.84,227.78,30.6]
["bitfinex","SOLUSD",1759696387859,20.8,227.83,227.78,31.31]
["bitfinex","SOLUSD",1759696388170,20.8,227.83,227.79,0.71]
["bitfinex","SOLUSD",1759696388369,20.8,227.83,227.8,0.71]
["bitfinex","SOLUSD",1759696388675,25.18926886,227.83,227.8,0.71]
["bitfinex","SOLUSD",1759696389665,20.8,227.83,227.8,0.71]
["bitfinex","SOLUSD",1759696389972,5.04900047,227.85,227.78,30.6]
["bitfinex","SOLUSD",1759696390152,7.59959307,227.85,227.78,31.31]
["bitfinex","SOLUSD",1759696390569,5.04900047,227.85,227.79,0.71]
["bitfinex","SOLUSD",1759696393077,5.04830097,227.88,227.79,0.71]
["bitfinex","SOLUSD",1759696393290,4.38830097,227.88,227.82,1.63244621]
["bitfinex","SOLUSD",1759696393577,20.8,227.86,227.83,31.31]
["bitfinex","SOLUSD",1759696393777,20.8,227.86,227.84,0.71]
["bitfinex","SOLUSD",1759696395273,20.8,227.86,227.83,30.6]
["bitfinex","SOLUSD",1759696395467,20.8,227.86,227.83,31.31]
["bitfinex","SOLUSD",1759696396055,4.38866824,227.86,227.83,31.31]
["bitfinex","SOLUSD",1759696397277,4.3884671,227.87,227.83,31.31]
["bitfinex","SOLUSD",1759696397465,25.1884671,227.87,227.83,31.31]
["bitfinex","SOLUSD",1759696397900,25.8784671,227.87,227.83,31.31]
["bitfinex","SOLUSD",1759696398382,20.8,227.88,227.83,30.6]
["bitfinex","SOLUSD",1759696398983,0.69,227.87,227.83,31.29]
["bitfinex","SOLUSD",1759696400104,20.8,227.86,227.83,31.29]
["bitfinex","SOLUSD",1759696401284,25.18868758,227.86,227.83,31.29]
["bitfinex","SOLUSD",1759696403382,20.8,227.86,227.83,31.29]
["bitfinex","SOLUSD",1759696403590,11.66038894,227.89,227.84,0.69]
["bitfinex","SOLUSD",1759696403879,0.69,227.88,227.83,30.6]
["bitfinex","SOLUSD",1759696404088,0.69,227.87,227.83,31.29]
["bitfinex","SOLUSD",1759696405977,4.3886597,227.86,227.83,31.29]
["bitfinex","SOLUSD",1759696407093,5.07844071,227.88,227.84,0.69]
["bitfinex","SOLUSD",1759696409288,5.07844071,227.88,227.83,31.29]
["bitfinex","SOLUSD",1759696409593,0.69,227.87,227.83,31.29]
["bitfinex","SOLUSD",1759696411287,0.69,227.87,227.84,0.69]
["bitfinex","SOLUSD",1759696412189,5.07855153,227.87,227.84,0.69]
["bitfinex","SOLUSD",1759696412376,25.18819393,227.89,227.85,0.69]
["bitfinex","SOLUSD",1759696412580,0.69,227.88,227.84,1.63244621]
["bitfinex","SOLUSD",1759696412783,0.69,227.88,227.84,2.31244621]
["bitfinex","SOLUSD",1759696413492,0.69,227.88,227.84,1.63244621]
["bitfinex","SOLUSD",1759696413680,25.18819393,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759696413879,1.63244621,227.93,227.86,2.31244621]
["bitfinex","SOLUSD",1759696413880,20.8,227.9,227.86,2.31244621]
["bitfinex","SOLUSD",1759696414072,20.8,227.9,227.87,31.26]
["bitfinex","SOLUSD",1759696414266,20.8,227.89,227.88,0.68]
["bitfinex","SOLUSD",1759696414470,4.38775741,227.91,227.88,0.68]
["bitfinex","SOLUSD",1759696417607,5.05775741,227.91,227.87,30.58]
["bitfinex","SOLUSD",1759696417772,5.05775741,227.91,227.87,31.26]
["bitfinex","SOLUSD",1759696418994,20.8,227.9,227.88,0.68]
["bitfinex","SOLUSD",1759696419892,25.18797991,227.9,227.87,30.58]
["bitfinex","SOLUSD",1759696420194,25.85797991,227.9,227.87,30.58]
["bitfinex","SOLUSD",1759696420693,0.67,227.89,227.87,30.58]
["bitfinex","SOLUSD",1759696421194,5.05824144,227.89,227.87,30.58]
["bitfinex","SOLUSD",1759696422279,0.67,227.88,227.87,30.58]
["bitfinex","SOLUSD",1759696423284,4.38824144,227.89,227.87,30.58]
["bitfinex","SOLUSD",1759696424782,5.05789341,227.9,227.87,30.58]
["bitfinex","SOLUSD",1759696425282,0.67,227.89,227.87,30.58]
["bitfinex","SOLUSD",1759696425981,0.67,227.89,227.8,0.68]
["bitfinex","SOLUSD",1759696425982,0.67,227.88,227.8,0.68]
["bitfinex","SOLUSD",1759696426186,0.67,227.88,227.81,30.56]
["bitfinex","SOLUSD",1759696426187,1.63244621,227.87,227.81,30.56]
["bitfinex","SOLUSD",1759696426488,0.67,227.86,227.81,30.56]
["bitfinex","SOLUSD",1759696426697,22.43244621,227.87,227.81,30.56]
["bitfinex","SOLUSD",1759696426698,0.67,227.85,227.81,30.56]
["bitfinex","SOLUSD",1759696426885,0.67,227.84,227.81,30.56]
["bitfinex","SOLUSD",1759696427496,20.8,227.85,227.82,2.34244621]
["bitfinex","SOLUSD",1759696427686,20.8,227.85,227.84,1.63244621]
["bitfinex","SOLUSD",1759696427887,20.8,227.85,227.84,32.90244621]
["bitfinex","SOLUSD",1759696428200,0.66,227.9,227.84,32.90244621]
["bitfinex","SOLUSD",1759696428515,0.66,227.92,227.86,1.63244621]
["bitfinex","SOLUSD",1759696428682,20.8,227.91,227.87,30.56]
["bitfinex","SOLUSD",1759696428884,20.8,227.91,227.88,0.71]
["bitfinex","SOLUSD",1759696429294,20.8,227.89,227.88,0.71]
["bitfinex","SOLUSD",1759696429997,25.18769689,227.91,227.88,0.71]
["bitfinex","SOLUSD",1759696430312,25.18769689,227.91,227.89,0.71]
["bitfinex","SOLUSD",1759696430519,25.18769689,227.91,227.9,30.56]
["bitfinex","SOLUSD",1759696430891,20.8,227.91,227.9,31.27]
["bitfinex","SOLUSD",1759696431090,4.38673451,227.96,227.9,32.90244621]
["bitfinex","SOLUSD",1759696431394,4.38673451,227.96,227.92,1.63244621]
["bitfinex","SOLUSD",1759696431604,4.38673451,227.96,227.93,30.56]
["bitfinex","SOLUSD",1759696431811,5.04654173,227.98,227.93,30.56]
["bitfinex","SOLUSD",1759696432008,25.84654173,227.98,227.93,31.27]
["bitfinex","SOLUSD",1759696432229,0.66,227.97,227.93,31.27]
["bitfinex","SOLUSD",1759696432994,10.96470059,228.01,227.94,2.34244621]
["bitfinex","SOLUSD",1759696432995,0.66,228.0,227.94,2.34244621]
["bitfinex","SOLUSD",1759696433292,0.66,228.03,227.98,1.63244621]
["bitfinex","SOLUSD",1759696433500,0.66,228.03,227.99,31.31]
["bitfinex","SOLUSD",1759696433808,21.46,228.03,227.99,31.31]
["bitfinex","SOLUSD",1759696434013,20.8,228.02,228.0,2.34244621]
["bitfinex","SOLUSD",1759696434215,5.04516585,228.05,228.01,0.71]
["bitfinex","SOLUSD",1759696434427,13.16915783,228.09,228.02,1.63244621]
["bitfinex","SOLUSD",1759696434428,5.04479812,228.07,228.02,1.63244621]
["bitfinex","SOLUSD",1759696434711,20.8,228.06,228.04,1.63244621]
["bitfinex","SOLUSD",1759696435088,20.8,228.06,228.04,2.34244621]
["bitfinex","SOLUSD",1759696435284,20.8,228.06,228.05,0.71]
["bitfinex","SOLUSD",1759696435507,20.8,228.06,228.04,1.63244621]
["bitfinex","SOLUSD",1759696435912,25.18484544,228.06,228.04,1.63244621]
["bitfinex","SOLUSD",1759696436209,4.38484544,228.06,228.04,1.63244621]
["bitfinex","SOLUSD",1759696438297,4.38484544,228.06,228.04,2.34244621]
["bitfinex","SOLUSD",1759696438704,0.1,228.1,228.05,0.71]
["bitfinex","SOLUSD",1759696438914,4.48409754,228.1,228.08,1.63244621]
["bitfinex","SOLUSD",1759696439094,4.48409754,228.1,228.09,30.6]
["bitfinex","SOLUSD",1759696439697,5.14409754,228.1,228.09,30.6]
["bitfinex","SOLUSD",1759696441704,20.8,228.07,228.0,0.71]
["bitfinex","SOLUSD",1759696441902,20.8,228.07,228.01,30.6]
["bitfinex","SOLUSD",1759696441903,0.66,228.06,228.01,30.6]
["bitfinex","SOLUSD",1759696442106,20.8,228.07,228.02,0.71]
["bitfinex","SOLUSD",1759696442290,20.8,228.07,228.02,2.34244621]
["bitfinex","SOLUSD",1759696442502,20.8,228.07,228.03,0.71]
["bitfinex","SOLUSD",1759696442693,20.8,228.07,228.02,1.63244621]
["bitfinex","SOLUSD",1759696442694,4.38481101,228.06,228.04,0.71]
["bitfinex","SOLUSD",1759696442890,4.38481101,228.06,228.05,30.6]
["bitfinex","SOLUSD",1759696444106,5.04481101,228.06,228.05,30.6]
["bitfinex","SOLUSD",1759696444705,4.38481101,228.06,228.05,30.6]
["bitfinex","SOLUSD",1759696444920,16.00683854,228.06,227.99,2.34244621]
["bitfinex","SOLUSD",1759696445104,0.66,228.05,228.0,30.6]
["bitfinex","SOLUSD",1759696445304,0.66,228.05,228.0,31.31]
["bitfinex","SOLUSD",1759696445608,20.8,228.03,228.0,30.6]
["bitfinex","SOLUSD",1759696445915,20.8,228.03,228.01,30.6]
["bitfinex","SOLUSD",1759696445916,4.38558021,228.02,228.01,30.6]
["bitfinex","SOLUSD",1759696447537,4.3853371,228.04,228.01,31.31]
["bitfinex","SOLUSD",1759696447925,4.3853371,228.04,228.02,0.71]
["bitfinex","SOLUSD",1759696448225,4.38500328,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759696449742,0.66,228.04,228.01,30.6]
["bitfinex","SOLUSD",1759696449908,0.66,228.04,228.02,30.58]
["bitfinex","SOLUSD",1759696450107,4.38538788,228.03,228.02,30.58]
["bitfinex","SOLUSD",1759696452232,15.3475115,228.05,228.02,30.58]
["bitfinex","SOLUSD",1759696452425,16.0075115,228.05,228.02,30.58]
["bitfinex","SOLUSD",1759696452826,5.04500328,228.05,228.02,30.58]
["bitfinex","SOLUSD",1759696453012,4.38500328,228.05,228.02,30.58]
["bitfinex","SOLUSD",1759696453210,0.66,228.04,228.02,30.58]
["bitfinex","SOLUSD",1759696453618,4.38500328,228.05,228.02,30.58]
["bitfinex","SOLUSD",1759696453826,0.66,228.04,228.02,30.58]
["bitfinex","SOLUSD",1759696454019,20.8,228.02,227.93,0.71]
["bitfinex","SOLUSD",1759696454221,20.8,228.02,227.94,30.58]
["bitfinex","SOLUSD",1759696454222,20.8,227.96,227.94,30.58]
["bitfinex","SOLUSD",1759696454428,3.20601333,227.95,227.94,30.58]
["bitfinex","SOLUSD",1759696454931,24.00601333,227.95,227.94,30.58]
["bitfinex","SOLUSD",1759696455330,21.46,227.95,227.94,30.58]
["bitfinex","SOLUSD",1759696456306,25.84692695,227.95,227.94,30.58]
["bitfinex","SOLUSD",1759696458646,58.74887912,227.95,227.85,0.66]
["bitfinex","SOLUSD",1759696458957,2.54601333,227.91,227.85,17.9]
["bitfinex","SOLUSD",1759696459256,0.66,227.9,227.85,17.9]
["bitfinex","SOLUSD",1759696459439,0.66,227.89,227.85,17.9]
["bitfinex","SOLUSD",1759696459951,2.54601333,227.91,227.85,17.9]
["bitfinex","SOLUSD",1759696460256,15.35761298,227.9,227.85,17.9]
["bitfinex","SOLUSD",1759696460449,16.01761298,227.9,227.85,18.56]
["bitfinex","SOLUSD",1759696462034,16.01761298,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759696462235,16.01761298,227.9,227.85,17.9]
["bitfinex","SOLUSD",1759696462236,20.8,227.87,227.85,17.9]
["bitfinex","SOLUSD",1759696462570,21.46,227.87,227.85,17.9]
["bitfinex","SOLUSD",1759696462934,25.18788942,227.9,227.85,17.9]
["bitfinex","SOLUSD",1759696463238,25.18788942,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759696463631,25.18788942,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759696464236,4.38788942,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759696464444,20.8,227.88,227.85,18.56]
["bitfinex","SOLUSD",1759696464646,20.8,227.88,227.86,0.66]
["bitfinex","SOLUSD",1759696467441,4.38835131,227.88,227.86,0.66]
["bitfinex","SOLUSD",1759696468873,20.8,227.88,227.87,0.66]
["bitfinex","SOLUSD",1759696469052,25.18796162,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759696469254,20.8,227.89,227.85,18.56]
["bitfinex","SOLUSD",1759696469453,20.8,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759696470537,20.8,227.89,227.85,17.9]
["bitfinex","SOLUSD",1759696470740,20.8,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759696472053,25.18796162,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759696472376,20.8,227.88,227.85,17.9]
["bitfinex","SOLUSD",1759696472760,24.03601333,227.87,227.78,0.72]
["bitfinex","SOLUSD",1759696472958,24.03601333,227.87,227.79,30.6]
["bitfinex","SOLUSD",1759696473280,0.69,227.86,227.79,30.6]
["bitfinex","SOLUSD",1759696473484,0.69,227.86,227.8,0.72]
["bitfinex","SOLUSD",1759696474140,20.8,227.83,227.8,0.72]
["bitfinex","SOLUSD",1759696474376,20.8,227.83,227.81,0.72]
["bitfinex","SOLUSD",1759696474756,20.8,227.83,227.8,2.54601333]
["bitfinex","SOLUSD",1759696474962,20.8,227.83,227.81,0.72]
["bitfinex","SOLUSD",1759696475903,0.69,227.9,227.82,3.26601333]
["bitfinex","SOLUSD",1759696476048,0.69,227.92,227.87,2.54601333]
["bitfinex","SOLUSD",1759696476251,4.38731189,227.93,227.88,30.6]
["bitfinex","SOLUSD",1759696476252,0.69,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759696477071,5.07771929,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759696480172,4.38771929,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759696480374,4.38771929,227.91,227.88,31.32]
["bitfinex","SOLUSD",1759696480676,4.38771929,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759696481170,4.38750438,227.92,227.88,30.6]
["bitfinex","SOLUSD",1759696481371,0.69,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759696481550,4.38750438,227.92,227.85,2.54601333]
["bitfinex","SOLUSD",1759696481551,20.8,227.89,227.85,2.54601333]
["bitfinex","SOLUSD",1759696481751,21.49,227.89,227.86,30.64]
["bitfinex","SOLUSD",1759696481962,20.8,227.89,227.86,31.36]
["bitfinex","SOLUSD",1759696482879,20.8,227.89,227.86,30.64]
["bitfinex","SOLUSD",1759696483074,20.8,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759696484573,20.8,227.92,227.88,0.72]
["bitfinex","SOLUSD",1759696484777,4.38730278,227.94,227.9,2.54601333]
["bitfinex","SOLUSD",1759696484965,25.18730278,227.94,227.91,31.34]
["bitfinex","SOLUSD",1759696485760,0.69,227.93,227.91,30.62]
["bitfinex","SOLUSD",1759696485962,4.38730278,227.94,227.92,30.62]
["bitfinex","SOLUSD",1759696486872,5.07730278,227.94,227.92,30.62]
["bitfinex","SOLUSD",1759696490203,20.8,227.94,227.92,30.62]
["bitfinex","SOLUSD",1759696490374,20.8,227.94,227.93,0.7]
["bitfinex","SOLUSD",1759696490576,0.7,227.99,227.93,3.24601333]
["bitfinex","SOLUSD",1759696490577,4.38634967,227.98,227.93,3.24601333]
["bitfinex","SOLUSD",1759696490893,0.7,228.0,227.94,0.7]
["bitfinex","SOLUSD",1759696491970,4.38615728,227.99,227.94,0.7]
["bitfinex","SOLUSD",1759696492171,25.88615728,227.99,227.94,0.7]
["bitfinex","SOLUSD",1759696493584,0.7,227.98,227.94,0.7]
["bitfinex","SOLUSD",1759696493886,20.8,227.98,227.95,0.7]
["bitfinex","SOLUSD",1759696494089,20.8,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759696494297,0.7,228.04,227.97,3.24601333]
["bitfinex","SOLUSD",1759696494488,21.5,228.04,227.97,3.24601333]
["bitfinex","SOLUSD",1759696495181,20.8,228.01,227.97,3.24601333]
["bitfinex","SOLUSD",1759696495376,20.8,228.01,227.98,0.7]
["bitfinex","SOLUSD",1759696496784,4.38569825,228.02,227.98,0.7]
["bitfinex","SOLUSD",1759696497376,5.08569825,228.02,227.98,0.7]
["bitfinex","SOLUSD",1759696497574,5.08569825,228.02,227.97,3.24601333]
["bitfinex","SOLUSD",1759696498385,0.7,228.02,227.97,3.24601333]
["bitfinex","SOLUSD",1759696498563,0.7,228.02,227.98,0.7]
["bitfinex","SOLUSD",1759696498772,643.86568877,228.11,228.01,2.54601333]
["bitfinex","SOLUSD",1759696498972,0.7,228.09,228.02,30.62]
["bitfinex","SOLUSD",1759696499286,20.8,228.06,228.03,2.54601333]
["bitfinex","SOLUSD",1759696499785,4.48418041,228.1,228.04,0.7]
["bitfinex","SOLUSD",1759696500094,20.8,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759696500274,21.5,228.08,228.02,30.62]
["bitfinex","SOLUSD",1759696500480,21.5,228.08,228.03,0.7]
["bitfinex","SOLUSD",1759696500881,25.88442716,228.08,228.04,0.5]
["bitfinex","SOLUSD",1759696501560,36.84549345,228.08,228.04,0.5]
["bitfinex","SOLUSD",1759696501767,36.14549345,228.08,228.04,0.5]
["bitfinex","SOLUSD",1759696501984,0.7,228.07,228.04,0.5]
["bitfinex","SOLUSD",1759696502186,36.14549345,228.08,228.04,0.5]
["bitfinex","SOLUSD",1759696502390,2.54601333,228.05,228.04,0.5]
["bitfinex","SOLUSD",1759696502599,4.38519557,228.04,227.97,0.7]
["bitfinex","SOLUSD",1759696502782,20.8,228.03,227.99,2.54601333]
["bitfinex","SOLUSD",1759696503090,20.8,228.03,228.0,0.7]
["bitfinex","SOLUSD",1759696503309,21.5,228.03,227.98,28.92601333]
["bitfinex","SOLUSD",1759696503477,21.5,228.03,227.98,29.62601333]
["bitfinex","SOLUSD",1759696504466,15.34818451,228.04,227.96,3.24601333]
["bitfinex","SOLUSD",1759696504467,0.7,228.02,227.96,3.24601333]
["bitfinex","SOLUSD",1759696504696,4.38577255,228.01,227.97,30.66]
["bitfinex","SOLUSD",1759696504881,5.08577255,228.01,227.97,30.66]
["bitfinex","SOLUSD",1759696505214,4.38577255,228.01,227.98,0.7]
["bitfinex","SOLUSD",1759696505782,4.38538788,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759696506099,4.38538788,228.03,228.0,0.7]
["bitfinex","SOLUSD",1759696506591,20.8,228.04,228.0,0.7]
["bitfinex","SOLUSD",1759696506791,21.5,228.04,228.0,0.7]
["bitfinex","SOLUSD",1759696507388,20.8,228.04,228.0,0.7]
["bitfinex","SOLUSD",1759696508101,4.38538788,228.03,228.0,0.7]
["bitfinex","SOLUSD",1759696508272,4.38538788,228.03,227.99,2.54601333]
["bitfinex","SOLUSD",1759696508470,4.38538788,228.03,227.99,3.24601333]
["bitfinex","SOLUSD",1759696508686,4.38538788,228.03,228.0,0.7]
["bitfinex","SOLUSD",1759696508993,11.06031841,228.1,228.01,3.24601333]
["bitfinex","SOLUSD",1759696509202,11.76031841,228.1,228.05,2.54601333]
["bitfinex","SOLUSD",1759696509401,0.7,228.09,228.05,2.54601333]
["bitfinex","SOLUSD",1759696509698,0.7,228.08,228.05,2.54601333]
["bitfinex","SOLUSD",1759696511273,0.7,228.07,228.03,0.7]
["bitfinex","SOLUSD",1759696511470,5.08423429,228.09,228.04,3.24601333]
["bitfinex","SOLUSD",1759696511677,0.7,228.08,228.04,3.24601333]
["bitfinex","SOLUSD",1759696512192,0.7,228.08,228.04,2.54601333]
["bitfinex","SOLUSD",1759696512783,5.08461487,228.08,228.04,2.54601333]
["bitfinex","SOLUSD",1759696512985,21.5,228.07,227.96,0.7]
["bitfinex","SOLUSD",1759696513187,20.8,228.05,227.99,2.54601333]
["bitfinex","SOLUSD",1759696513588,0.7,228.04,227.99,2.54601333]
["bitfinex","SOLUSD",1759696513889,20.8,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759696514094,21.5,228.08,228.03,2.54601333]
["bitfinex","SOLUSD",1759696514278,20.8,228.07,228.03,2.54601333]
["bitfinex","SOLUSD",1759696514482,21.5,228.07,228.03,2.54601333]
["bitfinex","SOLUSD",1759696514680,21.5,228.07,228.03,3.24601333]
["bitfinex","SOLUSD",1759696515080,25.88478863,228.07,228.04,1.62889079]
["bitfinex","SOLUSD",1759696515494,25.88478863,228.07,227.97,0.7]
["bitfinex","SOLUSD",1759696515495,0.7,228.06,227.97,0.7]
["bitfinex","SOLUSD",1759696515694,0.7,228.06,227.99,1.62889079]
["bitfinex","SOLUSD",1759696515901,0.7,228.05,227.99,1.62889079]
["bitfinex","SOLUSD",1759696516111,0.7,228.05,227.93,10.87647521]
["bitfinex","SOLUSD",1759696516112,0.7,228.04,227.93,15.26359888]
["bitfinex","SOLUSD",1759696516284,0.7,228.03,227.92,0.7]
["bitfinex","SOLUSD",1759696516476,0.7,228.03,227.94,30.72]
["bitfinex","SOLUSD",1759696516813,0.7,228.02,227.95,1.62889079]
["bitfinex","SOLUSD",1759696516984,0.7,228.01,227.95,1.62889079]
["bitfinex","SOLUSD",1759696517295,20.8,228.02,227.97,1.62889079]
["bitfinex","SOLUSD",1759696517686,25.18562323,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759696517880,4.38562323,228.02,227.99,30.72]
["bitfinex","SOLUSD",1759696518487,0.68,228.06,228.0,0.69]
["bitfinex","SOLUSD",1759696518698,11.64132389,228.08,228.01,1.62889079]
["bitfinex","SOLUSD",1759696518897,20.8,228.05,228.01,1.62889079]
["bitfinex","SOLUSD",1759696519098,20.8,228.05,228.01,2.31889079]
["bitfinex","SOLUSD",1759696519307,25.18519557,228.04,228.01,2.31889079]
["bitfinex","SOLUSD",1759696519605,25.18519557,228.04,228.02,0.69]
["bitfinex","SOLUSD",1759696520102,25.18519557,228.04,228.01,1.62889079]
["bitfinex","SOLUSD",1759696520402,25.18519557,228.04,228.01,2.31889079]
["bitfinex","SOLUSD",1759696520624,20.8,228.04,228.01,2.31889079]
["bitfinex","SOLUSD",1759696521105,25.1850932,228.05,228.01,1.62889079]
["bitfinex","SOLUSD",1759696521402,25.1850932,228.05,228.01,2.31889079]
["bitfinex","SOLUSD",1759696521590,25.1850932,228.05,228.02,0.69]
["bitfinex","SOLUSD",1759696522617,25.8650932,228.05,228.01,1.62889079]
["bitfinex","SOLUSD",1759696522798,0.68,228.04,228.01,1.62889079]
["bitfinex","SOLUSD",1759696523104,25.1850932,228.05,228.01,1.62889079]
["bitfinex","SOLUSD",1759696523308,25.1850932,228.05,228.01,2.31889079]
["bitfinex","SOLUSD",1759696523498,25.8650932,228.05,228.01,2.31889079]
["bitfinex","SOLUSD",1759696524103,25.8650932,228.05,228.01,1.62889079]
["bitfinex","SOLUSD",1759696524516,4.38538788,228.03,228.01,1.62889079]
["bitfinex","SOLUSD",1759696525289,4.38519931,228.04,228.01,1.62889079]
["bitfinex","SOLUSD",1759696525494,20.8,228.04,228.03,1.62889079]
["bitfinex","SOLUSD",1759696525692,20.8,228.04,228.02,0.69]
["bitfinex","SOLUSD",1759696525897,20.8,228.04,228.03,1.62889079]
["bitfinex","SOLUSD",1759696526318,4.38502204,228.05,228.03,1.62889079]
["bitfinex","SOLUSD",1759696526522,4.38502204,228.05,228.04,30.72]
["bitfinex","SOLUSD",1759696526710,25.18502204,228.05,228.04,30.72]
["bitfinex","SOLUSD",1759696533704,4.38482197,228.06,228.04,30.72]
["bitfinex","SOLUSD",1759696536218,4.38482197,228.06,228.04,32.34889079]
["bitfinex","SOLUSD",1759696537223,5.04482197,228.06,228.04,32.34889079]
["bitfinex","SOLUSD",1759696538413,5.04482197,228.06,228.04,30.72]
["bitfinex","SOLUSD",1759696539304,0.66,228.05,227.96,0.69]
["bitfinex","SOLUSD",1759696539523,20.8,228.03,227.97,32.28889079]
["bitfinex","SOLUSD",1759696539846,4.38577255,228.01,227.97,32.28889079]
["bitfinex","SOLUSD",1759696540226,4.38577255,228.01,227.97,32.97889079]
["bitfinex","SOLUSD",1759696541529,4.38577255,228.01,227.98,0.69]
["bitfinex","SOLUSD",1759696542760,4.38577255,228.01,227.97,32.28889079]
["bitfinex","SOLUSD",1759696542926,4.38577255,228.01,227.97,32.97889079]
["bitfinex","SOLUSD",1759696543934,0.66,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759696544138,25.18553202,228.03,227.99,2.31889079]
["bitfinex","SOLUSD",1759696544318,25.84553202,228.03,228.0,30.66]
["bitfinex","SOLUSD",1759696545420,20.8,228.04,228.01,2.31889079]
["bitfinex","SOLUSD",1759696549542,4.38509866,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759696549837,4.38509866,228.05,228.03,30.64]
["bitfinex","SOLUSD",1759696550044,25.18482792,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759696550423,25.18482792,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759696550742,0.67,228.05,228.03,30.64]
["bitfinex","SOLUSD",1759696551123,5.05513295,228.05,228.03,30.64]
["bitfinex","SOLUSD",1759696551729,20.8,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759696552732,0.67,228.05,227.99,1.62889079]
["bitfinex","SOLUSD",1759696552928,0.67,228.04,228.0,30.64]
["bitfinex","SOLUSD",1759696553132,0.67,228.03,228.0,30.64]
["bitfinex","SOLUSD",1759696553535,4.38523213,228.04,228.0,31.36]
["bitfinex","SOLUSD",1759696553839,5.05523213,228.04,228.0,31.36]
["bitfinex","SOLUSD",1759696554255,25.1849458,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759696554427,25.8549458,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759696555519,25.8549458,228.06,228.01,1.62889079]
["bitfinex","SOLUSD",1759696555743,25.8549458,228.06,228.02,0.72]
["bitfinex","SOLUSD",1759696556044,25.8549458,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759696556445,0.67,228.05,228.03,30.64]
["bitfinex","SOLUSD",1759696556745,20.8,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759696556924,21.47,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759696557761,25.18487819,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759696557947,0.67,228.05,228.03,30.64]
["bitfinex","SOLUSD",1759696558153,25.18487819,228.06,228.03,30.64]
["bitfinex","SOLUSD",1759696558452,1.72889079,228.1,228.03,30.64]
["bitfinex","SOLUSD",1759696558453,25.18449294,228.08,228.03,32.26889079]
["bitfinex","SOLUSD",1759696558637,0.67,228.07,228.03,32.98889079]
["bitfinex","SOLUSD",1759696559943,5.05462055,228.07,228.03,32.98889079]
["bitfinex","SOLUSD",1759696560332,25.85462055,228.07,228.03,32.98889079]
["bitfinex","SOLUSD",1759696560535,0.1,228.1,228.05,1.62889079]
["bitfinex","SOLUSD",1759696560845,0.67,228.09,228.06,30.62]
["bitfinex","SOLUSD",1759696561425,5.05441214,228.09,228.06,30.62]
["bitfinex","SOLUSD",1759696561829,5.05441214,228.09,228.01,0.72]
["bitfinex","SOLUSD",1759696561830,20.8,228.07,228.01,0.72]
["bitfinex","SOLUSD",1759696562045,4.38441214,228.09,227.98,0.72]
["bitfinex","SOLUSD",1759696562046,23.09889079,228.06,227.98,0.72]
["bitfinex","SOLUSD",1759696562250,23.09889079,228.06,227.99,30.62]
["bitfinex","SOLUSD",1759696562450,0.67,228.05,227.99,30.62]
["bitfinex","SOLUSD",1759696563259,0.67,228.04,227.99,30.62]
["bitfinex","SOLUSD",1759696563431,5.05538788,228.03,227.99,31.34]
["bitfinex","SOLUSD",1759696563832,0.67,228.02,227.97,1.62889079]
["bitfinex","SOLUSD",1759696564038,0.67,228.02,227.98,31.34]
["bitfinex","SOLUSD",1759696564652,20.8,228.04,227.99,2.34889079]
["bitfinex","SOLUSD",1759696564955,20.8,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759696565340,20.8,228.04,228.01,0.72]
["bitfinex","SOLUSD",1759696565544,20.8,228.04,228.02,30.62]
["bitfinex","SOLUSD",1759696566055,4.38423429,228.09,228.02,31.34]
["bitfinex","SOLUSD",1759696566242,20.8,228.06,228.02,31.34]
["bitfinex","SOLUSD",1759696567152,20.8,228.05,228.02,31.34]
["bitfinex","SOLUSD",1759696567860,20.8,228.06,228.03,0.72]
["bitfinex","SOLUSD",1759696568752,20.8,228.06,228.03,2.34889079]
["bitfinex","SOLUSD",1759696569941,25.85495052,228.06,228.03,1.62889079]
["bitfinex","SOLUSD",1759696570261,25.85495052,228.06,228.02,30.62]
["bitfinex","SOLUSD",1759696571037,25.85495052,228.06,228.02,31.34]
["bitfinex","SOLUSD",1759696571835,20.8,228.08,228.05,1.62889079]
["bitfinex","SOLUSD",1759696572137,4.48405838,228.1,228.06,31.32]
["bitfinex","SOLUSD",1759696572340,5.15405838,228.1,228.06,31.32]
["bitfinex","SOLUSD",1759696573559,5.15405838,228.1,228.07,2.34889079]
["bitfinex","SOLUSD",1759696573560,0.1,228.1,228.07,2.34889079]
["bitfinex","SOLUSD",1759696573760,0.1,228.1,228.09,1.62889079]
["bitfinex","SOLUSD",1759696574061,0.1,228.1,228.09,32.26889079]
["bitfinex","SOLUSD",1759696574266,0.1,228.1,228.09,32.98889079]
["bitfinex","SOLUSD",1759696575062,0.1,228.1,228.09,33.90369755]
["bitfinex","SOLUSD",1759696575247,0.1,228.1,228.09,49.16440705]
["bitfinex","SOLUSD",1759696579542,0.1,228.1,228.09,13.42017276]
["bitfinex","SOLUSD",1759696579752,0.1,228.1,228.09,44.76017276]
["bitfinex","SOLUSD",1759696579960,0.1,228.1,228.09,49.14440705]
["bitfinex","SOLUSD",1759696580365,0.1,228.12,228.1,10.87647521]
["bitfinex","SOLUSD",1759696580558,437.0662877,228.11,228.1,10.87647521]
["bitfinex","SOLUSD",1759696580761,400.00601856,228.11,228.1,10.87647521]
["bitfinex","SOLUSD",1759696580973,374.83356398,228.11,228.1,10.87647521]
["bitfinex","SOLUSD",1759696581269,243.80184483,228.11,228.1,137.05828647]
["bitfinex","SOLUSD",1759696581652,243.80184483,228.11,228.1,134.51458892]
["bitfinex","SOLUSD",1759696582064,213.73944641,228.11,228.1,141.44232855]
["bitfinex","SOLUSD",1759696582262,183.67704799,228.11,228.1,141.44232855]
["bitfinex","SOLUSD",1759696582470,106.6192943,228.11,228.1,49.44051729]
["bitfinex","SOLUSD",1759696582670,106.6192943,228.11,228.1,80.14051729]
["bitfinex","SOLUSD",1759696583760,106.6192943,228.11,228.1,83.70939155]
["bitfinex","SOLUSD",1759696583954,106.6192943,228.11,228.1,82.68421484]
["bitfinex","SOLUSD",1759696583955,37.64593106,228.11,228.1,82.68421484]
["bitfinex","SOLUSD",1759696584263,0.1,228.13,228.12,31.67647521]
["bitfinex","SOLUSD",1759696584567,0.1,228.13,228.12,64.92017276]
["bitfinex","SOLUSD",1759696584962,0.1,228.13,228.12,66.67421253]
["bitfinex","SOLUSD",1759696585167,0.1,228.14,228.12,66.67421253]
["bitfinex","SOLUSD",1759696586060,0.1,228.14,228.12,64.92017276]
["bitfinex","SOLUSD",1759696586266,0.1,228.14,228.13,6.13750533]
["bitfinex","SOLUSD",1759696586784,0.1,228.14,228.13,36.81750533]
["bitfinex","SOLUSD",1759696588775,0.1,228.14,228.13,47.69398054]
["bitfinex","SOLUSD",1759696589579,0.1,228.14,228.13,47.67398054]
["bitfinex","SOLUSD",1759696589780,0.1,228.14,228.13,19.55767809]
["bitfinex","SOLUSD",1759696590088,0.1,228.14,228.13,50.21767809]
["bitfinex","SOLUSD",1759696591164,1e-08,228.14,228.13,50.21767809]
["bitfinex","SOLUSD",1759696591880,1e-08,228.14,228.13,50.65602464]
["bitfinex","SOLUSD",1759696592470,1e-08,228.14,228.13,53.19972219]
["bitfinex","SOLUSD",1759696592876,0.1,228.19,228.17,31.67647521]
["bitfinex","SOLUSD",1759696593077,1e-08,228.19,228.18,44.10017276]
["bitfinex","SOLUSD",1759696593387,1e-08,228.21,228.2,10.87647521]
["bitfinex","SOLUSD",1759696593574,1e-08,228.21,228.2,48.5022937]
["bitfinex","SOLUSD",1759696593956,1e-08,228.21,228.2,106.3022937]
["bitfinex","SOLUSD",1759696594160,1e-08,228.21,228.2,134.5022937]
["bitfinex","SOLUSD",1759696594579,1e-08,228.21,228.2,61.43333625]
["bitfinex","SOLUSD",1759696594887,1e-08,228.21,228.2,61.87154834]
["bitfinex","SOLUSD",1759696596571,1e-08,228.21,228.2,63.62458876]
["bitfinex","SOLUSD",1759696597971,1e-08,228.21,228.2,63.18637667]
["bitfinex","SOLUSD",1759696600569,1e-08,228.21,228.2,60.64267912]
["bitfinex","SOLUSD",1759696600891,1e-08,228.21,228.2,63.18637667]
["bitfinex","SOLUSD",1759696602297,1e-08,228.21,228.2,32.48637667]
["bitfinex","SOLUSD",1759696602475,1e-08,228.21,228.2,63.16637667]
["bitfinex","SOLUSD",1759696606781,1e-08,228.21,228.2,65.88636501]
["bitfinex","SOLUSD",1759696607792,1e-08,228.21,228.2,63.34266746]
["bitfinex","SOLUSD",1759696614300,0.1,228.26,228.23,20.8]
["bitfinex","SOLUSD",1759696614475,0.1,228.26,228.25,10.87647521]
["bitfinex","SOLUSD",1759696614680,0.1,228.26,228.25,13.59646355]
["bitfinex","SOLUSD",1759696615197,0.1,228.26,228.25,15.34958081]
["bitfinex","SOLUSD",1759696616186,0.1,228.26,228.25,19.73074181]
["bitfinex","SOLUSD",1759696617782,0.72,228.31,228.29,10.87647521]
["bitfinex","SOLUSD",1759696617996,0.72,228.31,228.3,44.23646355]
["bitfinex","SOLUSD",1759696618198,0.1,228.32,228.3,33.37998834]
["bitfinex","SOLUSD",1759696618382,0.1,228.32,228.31,65.07646355]
["bitfinex","SOLUSD",1759696618776,0.82,228.32,228.31,65.07646355]
["bitfinex","SOLUSD",1759696619712,0.82,228.32,228.31,69.45647318]
["bitfinex","SOLUSD",1759696619893,0.82,228.32,228.31,72.92348819]
["bitfinex","SOLUSD",1759696620586,0.1,228.32,228.31,72.92348819]
["bitfinex","SOLUSD",1759696621288,0.1,228.32,228.31,52.12348819]
["bitfinex","SOLUSD",1759696621789,0.82,228.32,228.31,21.44348819]
["bitfinex","SOLUSD",1759696622107,0.82,228.32,228.31,49.38349985]
["bitfinex","SOLUSD",1759696623205,0.1,228.44,228.42,10.87647521]
["bitfinex","SOLUSD",1759696623381,0.1,228.44,228.31,94.37514605]
["bitfinex","SOLUSD",1759696623382,0.72,228.54,228.46,10.87647521]
["bitfinex","SOLUSD",1759696623579,750.0,228.64,228.57,20.8]
["bitfinex","SOLUSD",1759696623805,750.0,228.64,228.59,10.87647521]
["bitfinex","SOLUSD",1759696623986,723.73242829,228.64,228.61,10.87647521]
["bitfinex","SOLUSD",1759696624185,723.73242829,228.64,228.57,20.8]
["bitfinex","SOLUSD",1759696624186,723.73242829,228.64,228.63,31.67647521]
["bitfinex","SOLUSD",1759696624391,723.73242829,228.64,228.63,86.47590754]
["bitfinex","SOLUSD",1759696624392,673.59728286,228.64,228.63,86.47590754]
["bitfinex","SOLUSD",1759696624600,579.59438168,228.64,228.63,86.47590754]
["bitfinex","SOLUSD",1759696624810,449.91984035,228.64,228.63,86.47590754]
["bitfinex","SOLUSD",1759696625008,449.91984035,228.64,228.63,39.24978673]
["bitfinex","SOLUSD",1759696625351,449.91984035,228.64,228.63,65.87590754]
["bitfinex","SOLUSD",1759696625810,450.63984035,228.64,228.63,45.09590754]
["bitfinex","SOLUSD",1759696626482,450.63984035,228.64,228.63,41.89647521]
["bitfinex","SOLUSD",1759696628714,450.63984035,228.64,228.63,31.0]
["bitfinex","SOLUSD",1759696629017,450.63984035,228.64,228.63,33.8272983]
["bitfinex","SOLUSD",1759696629218,450.63984035,228.64,228.63,2.8272983]
["bitfinex","SOLUSD",1759696629404,450.63984035,228.64,228.63,33.8472983]
["bitfinex","SOLUSD",1759696630723,450.63984035,228.64,228.63,34.3472983]
["bitfinex","SOLUSD",1759696631014,450.63984035,228.64,228.63,33.8472983]
["bitfinex","SOLUSD",1759696631594,450.63984035,228.64,228.63,33.90888217]
["bitfinex","SOLUSD",1759696631918,450.63984035,228.64,228.63,44.78535738]
["bitfinex","SOLUSD",1759696632214,449.91984035,228.64,228.63,44.78535738]
["bitfinex","SOLUSD",1759696632511,450.63984035,228.64,228.63,33.86888217]
["bitfinex","SOLUSD",1759696633403,450.63984035,228.64,228.63,33.88888217]
["bitfinex","SOLUSD",1759696634119,450.63984035,228.64,228.63,2.88888217]
["bitfinex","SOLUSD",1759696634434,450.63984035,228.64,228.63,33.86888217]
["bitfinex","SOLUSD",1759696635694,450.63984035,228.64,228.63,34.36888217]
["bitfinex","SOLUSD",1759696636096,450.63984035,228.64,228.63,31.48]
["bitfinex","SOLUSD",1759696637117,450.63984035,228.64,228.63,34.25412895]
["bitfinex","SOLUSD",1759696637918,449.91984035,228.64,228.63,45.13060416]
["bitfinex","SOLUSD",1759696638311,449.91984035,228.64,228.63,58.93654758]
["bitfinex","SOLUSD",1759696638507,449.91984035,228.64,228.63,58.25654758]
["bitfinex","SOLUSD",1759696638827,449.91984035,228.64,228.63,27.27654758]
["bitfinex","SOLUSD",1759696639121,418.85068881,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696639324,392.62102291,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696639822,366.39135701,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696640025,335.32220547,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696640229,309.09253957,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696640613,283.30713251,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696640824,220.45780707,228.64,228.63,78.93654758]
["bitfinex","SOLUSD",1759696641124,189.38865553,228.64,228.63,78.92863183]
["bitfinex","SOLUSD",1759696641311,160.77045984,228.64,228.63,78.92863183]
["bitfinex","SOLUSD",1759696641619,66.13823264,228.64,228.63,78.92863183]
["bitfinex","SOLUSD",1759696641829,35.04028793,228.64,228.63,78.92863183]
["bitfinex","SOLUSD",1759696642030,0.71,228.75,228.67,31.67647521]
["bitfinex","SOLUSD",1759696642319,0.71,228.75,228.72,10.87647521]
["bitfinex","SOLUSD",1759696642525,0.71,228.74,228.73,30.98]
["bitfinex","SOLUSD",1759696647125,0.71,228.77,228.73,30.98]
["bitfinex","SOLUSD",1759696647518,0.71,228.77,228.73,35.351942]
["bitfinex","SOLUSD",1759696649731,750.0,228.82,228.77,10.87647521]
["bitfinex","SOLUSD",1759696649914,750.0,228.82,228.78,30.98]
["bitfinex","SOLUSD",1759696650114,750.71,228.82,228.78,30.98]
["bitfinex","SOLUSD",1759696650346,0.71,228.81,228.78,30.98]
["bitfinex","SOLUSD",1759696652534,750.0,228.82,228.73,20.8]
["bitfinex","SOLUSD",1759696652719,0.71,228.8,228.74,41.83647521]
["bitfinex","SOLUSD",1759696654332,0.71,228.8,228.74,10.87647521]
["bitfinex","SOLUSD",1759696654536,0.71,228.8,228.75,30.96]
["bitfinex","SOLUSD",1759696654732,0.71,228.79,228.73,20.8]
["bitfinex","SOLUSD",1759696654938,0.71,228.79,228.68,10.93218881]
["bitfinex","SOLUSD",1759696654939,0.71,228.78,228.74,51.76]
["bitfinex","SOLUSD",1759696655144,0.71,228.77,228.75,30.96]
["bitfinex","SOLUSD",1759696655323,0.71,228.76,228.75,30.96]
["bitfinex","SOLUSD",1759696657134,0.71,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759696657336,0.71,228.75,228.72,30.94]
["bitfinex","SOLUSD",1759696657740,0.71,228.74,228.72,30.94]
["bitfinex","SOLUSD",1759696657946,0.71,228.76,228.72,30.94]
["bitfinex","SOLUSD",1759696658143,0.71,228.75,228.72,30.94]
["bitfinex","SOLUSD",1759696659623,0.71,228.8,228.72,35.3121395]
["bitfinex","SOLUSD",1759696659821,0.71,228.8,228.72,36.0321395]
["bitfinex","SOLUSD",1759696660240,0.71,228.79,228.72,35.3121395]
["bitfinex","SOLUSD",1759696660942,0.71,228.78,228.72,35.3121395]
["bitfinex","SOLUSD",1759696661239,750.0,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759696661422,0.71,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759696662040,0.71,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759696662241,0.71,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759696662438,0.71,228.8,228.75,30.94]
["bitfinex","SOLUSD",1759696662758,0.71,228.79,228.75,30.94]
["bitfinex","SOLUSD",1759696662931,750.0,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759696663727,750.0,228.82,228.75,30.94]
["bitfinex","SOLUSD",1759696663930,750.71,228.82,228.75,30.94]
["bitfinex","SOLUSD",1759696664351,750.71,228.82,228.76,4.3713936]
["bitfinex","SOLUSD",1759696664646,0.71,228.81,228.75,30.94]
["bitfinex","SOLUSD",1759696665228,0.71,228.81,228.75,35.3115171]
["bitfinex","SOLUSD",1759696665440,0.71,228.81,228.75,4.3715171]
["bitfinex","SOLUSD",1759696665648,0.71,228.81,228.76,30.92]
["bitfinex","SOLUSD",1759696665844,0.71,228.8,228.77,30.92]
["bitfinex","SOLUSD",1759696666029,0.71,228.79,228.78,30.92]
["bitfinex","SOLUSD",1759696666658,1.8025891,228.79,228.78,30.92]
["bitfinex","SOLUSD",1759696667546,1.8025891,228.79,228.78,30.9]
["bitfinex","SOLUSD",1759696667547,1.7825891,228.79,228.78,30.9]
["bitfinex","SOLUSD",1759696667853,0.69,228.79,228.78,30.9]
["bitfinex","SOLUSD",1759696668346,1.78264634,228.79,228.78,30.9]
["bitfinex","SOLUSD",1759696670956,1.78264634,228.79,228.72,25.17213276]
["bitfinex","SOLUSD",1759696671158,1.09264634,228.78,228.73,30.88]
["bitfinex","SOLUSD",1759696671452,0.69,228.78,228.74,30.88]
["bitfinex","SOLUSD",1759696671658,0.69,228.81,228.75,10.87647521]
["bitfinex","SOLUSD",1759696671847,0.69,228.81,228.75,11.57647521]
["bitfinex","SOLUSD",1759696673064,0.69,228.81,228.75,15.94800041]
["bitfinex","SOLUSD",1759696673242,750.0,228.82,228.77,0.5]
["bitfinex","SOLUSD",1759696673443,750.69,228.82,228.78,30.88]
["bitfinex","SOLUSD",1759696674349,0.69,228.81,228.78,30.88]
["bitfinex","SOLUSD",1759696676043,0.69,228.81,228.78,35.25095515]
["bitfinex","SOLUSD",1759696676949,750.0,228.82,228.78,30.88]
["bitfinex","SOLUSD",1759696677146,750.0,228.82,228.78,35.25095752]
["bitfinex","SOLUSD",1759696677347,750.69,228.82,228.78,35.25095752]
["bitfinex","SOLUSD",1759696678475,750.69,228.82,228.77,0.5]
["bitfinex","SOLUSD",1759696678476,0.69,228.81,228.77,0.5]
["bitfinex","SOLUSD",1759696678641,0.69,228.81,228.78,30.88]
["bitfinex","SOLUSD",1759696678847,1.78271805,228.8,228.79,30.88]
["bitfinex","SOLUSD",1759696679160,0.69,228.8,228.79,30.88]
["bitfinex","SOLUSD",1759696680350,1.78271417,228.8,228.79,30.88]
["bitfinex","SOLUSD",1759696680745,6.15334354,228.8,228.79,30.88]
["bitfinex","SOLUSD",1759696681153,7.77331118,228.8,228.7,34.08]
["bitfinex","SOLUSD",1759696681377,1.78271417,228.79,228.71,30.86]
["bitfinex","SOLUSD",1759696681543,0.69,228.78,228.71,30.86]
["bitfinex","SOLUSD",1759696681753,1.61996764,228.76,228.7,34.08]
["bitfinex","SOLUSD",1759696681963,0.69,228.75,228.71,30.86]
["bitfinex","SOLUSD",1759696682174,0.69,228.74,228.71,30.86]
["bitfinex","SOLUSD",1759696682369,0.69,228.73,228.71,30.86]
["bitfinex","SOLUSD",1759696682566,15.29720279,228.8,228.71,30.86]
["bitfinex","SOLUSD",1759696682768,1.78293864,228.79,228.71,30.86]
["bitfinex","SOLUSD",1759696683080,0.69,228.78,228.71,30.86]
["bitfinex","SOLUSD",1759696683278,0.69,228.77,228.73,0.5]
["bitfinex","SOLUSD",1759696683461,0.69,228.76,228.73,0.5]
["bitfinex","SOLUSD",1759696683671,0.69,228.75,228.74,30.9]
["bitfinex","SOLUSD",1759696684963,5.06158469,228.75,228.74,30.9]
["bitfinex","SOLUSD",1759696686086,5.06158469,228.75,228.7,34.08]
["bitfinex","SOLUSD",1759696686272,0.69,228.74,228.71,30.9]
["bitfinex","SOLUSD",1759696686462,0.69,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759696686782,0.69,228.72,228.71,30.9]
["bitfinex","SOLUSD",1759696687152,0.69,228.72,228.71,30.88]
["bitfinex","SOLUSD",1759696687551,5.06158469,228.75,228.66,5.07329605]
["bitfinex","SOLUSD",1759696687774,5.06158469,228.75,228.67,0.7]
["bitfinex","SOLUSD",1759696687977,5.06158469,228.75,228.67,31.58]
["bitfinex","SOLUSD",1759696688177,5.06158469,228.75,228.68,30.88]
["bitfinex","SOLUSD",1759696688381,5.06158469,228.75,228.68,31.38]
["bitfinex","SOLUSD",1759696688562,5.06158469,228.75,228.68,0.5]
["bitfinex","SOLUSD",1759696688762,5.06158469,228.75,228.69,30.88]
["bitfinex","SOLUSD",1759696689164,0.69,228.75,228.69,30.88]
["bitfinex","SOLUSD",1759696689362,0.69,228.75,228.69,31.58]
["bitfinex","SOLUSD",1759696689769,0.69,228.75,228.69,30.88]
["bitfinex","SOLUSD",1759696690569,5.06101145,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759696690783,0.69,228.78,228.7,5.07244816]
["bitfinex","SOLUSD",1759696691778,0.69,228.77,228.69,30.88]
["bitfinex","SOLUSD",1759696691983,0.69,228.76,228.69,30.88]
["bitfinex","SOLUSD",1759696692692,0.69,228.8,228.7,0.7]
["bitfinex","SOLUSD",1759696693000,750.0,228.82,228.72,20.8]
["bitfinex","SOLUSD",1759696693001,750.69,228.82,228.72,20.8]
["bitfinex","SOLUSD",1759696693191,750.69,228.82,228.73,31.6]
["bitfinex","SOLUSD",1759696693373,750.0,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759696694583,750.0,228.82,228.75,4.37158469]
["bitfinex","SOLUSD",1759696694765,750.0,228.82,228.75,5.07158469]
["bitfinex","SOLUSD",1759696694970,0.69,228.81,228.76,30.9]
["bitfinex","SOLUSD",1759696695173,0.69,228.8,228.76,30.9]
["bitfinex","SOLUSD",1759696695385,0.69,228.79,228.77,30.9]
["bitfinex","SOLUSD",1759696695572,750.0,228.82,228.77,30.9]
["bitfinex","SOLUSD",1759696695786,0.69,228.78,228.69,25.87273164]
["bitfinex","SOLUSD",1759696695983,0.69,228.77,228.7,30.9]
["bitfinex","SOLUSD",1759696697203,0.69,228.77,228.7,35.27239258]
["bitfinex","SOLUSD",1759696697370,0.69,228.77,228.7,35.97239258]
["bitfinex","SOLUSD",1759696697890,0.69,228.77,228.7,31.6]
["bitfinex","SOLUSD",1759696698282,0.69,228.77,228.7,0.7]
["bitfinex","SOLUSD",1759696698487,5.06130122,228.77,228.71,30.9]
["bitfinex","SOLUSD",1759696699589,4.37130122,228.77,228.69,25.17269907]
["bitfinex","SOLUSD",1759696699889,0.67,228.76,228.7,30.88]
["bitfinex","SOLUSD",1759696700075,0.67,228.75,228.7,30.88]
["bitfinex","SOLUSD",1759696700281,0.67,228.74,228.7,30.88]
["bitfinex","SOLUSD",1759696700480,0.67,228.76,228.7,30.88]
["bitfinex","SOLUSD",1759696701088,5.04147032,228.76,228.7,30.88]
["bitfinex","SOLUSD",1759696701684,0.67,228.75,228.71,30.88]
["bitfinex","SOLUSD",1759696701892,0.67,228.74,228.71,30.88]
["bitfinex","SOLUSD",1759696703788,5.04140359,228.76,228.71,30.88]
["bitfinex","SOLUSD",1759696704700,4.37140359,228.76,228.71,30.88]
["bitfinex","SOLUSD",1759696704897,0.67,228.75,228.71,30.88]
["bitfinex","SOLUSD",1759696705202,0.67,228.77,228.71,30.88]
["bitfinex","SOLUSD",1759696706702,4.3713936,228.76,228.71,30.88]
["bitfinex","SOLUSD",1759696706910,0.67,228.75,228.71,30.88]
["bitfinex","SOLUSD",1759696707600,0.67,228.75,228.69,4.37147032]
["bitfinex","SOLUSD",1759696707601,0.67,228.74,228.66,0.69]
["bitfinex","SOLUSD",1759696707780,0.67,228.74,228.65,34.08]
["bitfinex","SOLUSD",1759696707781,0.67,228.74,228.67,30.84]
["bitfinex","SOLUSD",1759696708089,0.67,228.73,228.67,30.84]
["bitfinex","SOLUSD",1759696708276,0.67,228.73,228.68,30.84]
["bitfinex","SOLUSD",1759696708677,0.67,228.72,228.68,30.84]
["bitfinex","SOLUSD",1759696708885,0.67,228.71,228.68,30.84]
["bitfinex","SOLUSD",1759696710394,5.04246256,228.71,228.69,30.84]
["bitfinex","SOLUSD",1759696710891,5.04246256,228.71,228.65,34.08]
["bitfinex","SOLUSD",1759696711101,5.04246256,228.71,228.66,30.84]
["bitfinex","SOLUSD",1759696711802,5.04246256,228.71,228.65,34.77]
["bitfinex","SOLUSD",1759696712004,5.04246256,228.71,228.66,30.84]
["bitfinex","SOLUSD",1759696712809,5.04246256,228.71,228.66,31.53]
["bitfinex","SOLUSD",1759696713000,5.04246256,228.71,228.66,30.84]
["bitfinex","SOLUSD",1759696713414,0.7,228.7,228.66,30.84]
["bitfinex","SOLUSD",1759696714311,4.37246256,228.71,228.66,30.84]
["bitfinex","SOLUSD",1759696714512,0.7,228.71,228.66,30.84]
["bitfinex","SOLUSD",1759696715214,0.7,228.7,228.66,30.84]
["bitfinex","SOLUSD",1759696715437,0.7,228.69,228.67,30.82]
["bitfinex","SOLUSD",1759696715710,2.5294746,228.8,228.67,30.82]
["bitfinex","SOLUSD",1759696715711,0.7,228.78,228.68,0.69]
["bitfinex","SOLUSD",1759696715914,0.7,228.77,228.68,0.69]
["bitfinex","SOLUSD",1759696716213,0.7,228.77,228.68,14.31422074]
["bitfinex","SOLUSD",1759696716411,0.7,228.77,228.69,0.69]
["bitfinex","SOLUSD",1759696716598,0.7,228.77,228.7,4.37254044]
["bitfinex","SOLUSD",1759696716804,5.07122724,228.77,228.71,31.57]
["bitfinex","SOLUSD",1759696721713,0.7,228.76,228.71,30.88]
["bitfinex","SOLUSD",1759696723125,10.92800629,228.77,228.71,30.88]
["bitfinex","SOLUSD",1759696723321,0.7,228.75,228.68,0.5]
["bitfinex","SOLUSD",1759696723501,0.7,228.75,228.69,30.84]
["bitfinex","SOLUSD",1759696723700,5.0708204,228.79,228.7,0.69]
["bitfinex","SOLUSD",1759696723998,1.09288213,228.78,228.7,0.69]
["bitfinex","SOLUSD",1759696724203,1.79288213,228.77,228.7,0.69]
["bitfinex","SOLUSD",1759696724404,4.3713936,228.76,228.7,0.69]
["bitfinex","SOLUSD",1759696727126,0.7,228.75,228.68,0.5]
["bitfinex","SOLUSD",1759696727424,0.7,228.75,228.69,30.84]
["bitfinex","SOLUSD",1759696727606,0.68,228.74,228.69,30.84]
["bitfinex","SOLUSD",1759696727947,3.21034769,228.74,228.65,34.08]
["bitfinex","SOLUSD",1759696728129,2.53034769,228.72,228.66,30.86]
["bitfinex","SOLUSD",1759696728429,0.68,228.71,228.66,30.86]
["bitfinex","SOLUSD",1759696728727,0.68,228.7,228.66,30.86]
["bitfinex","SOLUSD",1759696728906,0.68,228.69,228.66,30.86]
["bitfinex","SOLUSD",1759696729109,2.53034769,228.73,228.66,30.86]
["bitfinex","SOLUSD",1759696729110,0.68,228.68,228.66,30.86]
["bitfinex","SOLUSD",1759696730809,0.68,228.67,228.63,2.53034769]
["bitfinex","SOLUSD",1759696731031,0.68,228.67,228.64,30.86]
["bitfinex","SOLUSD",1759696731331,4.37330534,228.66,228.64,30.86]
["bitfinex","SOLUSD",1759696732935,0.68,228.75,228.65,11.57647521]
["bitfinex","SOLUSD",1759696733116,4.37144731,228.76,228.71,2.53034769]
["bitfinex","SOLUSD",1759696733432,1.77291671,228.75,228.72,30.92]
["bitfinex","SOLUSD",1759696733636,0.68,228.75,228.73,30.92]
["bitfinex","SOLUSD",1759696735014,771.85178072,228.82,228.73,30.92]
["bitfinex","SOLUSD",1759696735015,750.0,228.82,228.73,30.92]
["bitfinex","SOLUSD",1759696735215,1.0929659,228.81,228.78,2.53034769]
["bitfinex","SOLUSD",1759696735533,1.0929659,228.8,228.79,30.9]
["bitfinex","SOLUSD",1759696735731,1.0929659,228.81,228.79,30.9]
["bitfinex","SOLUSD",1759696735915,1.7729659,228.8,228.79,30.9]
["bitfinex","SOLUSD",1759696736433,1.0929659,228.8,228.79,30.9]
["bitfinex","SOLUSD",1759696736816,1.7729659,228.8,228.79,30.9]
["bitfinex","SOLUSD",1759696737819,6.14359527,228.8,228.79,30.9]
["bitfinex","SOLUSD",1759696739517,750.0,228.82,228.79,31.6]
["bitfinex","SOLUSD",1759696739729,750.0,228.82,228.8,2.53034769]
["bitfinex","SOLUSD",1759696739934,754.37025088,228.82,228.8,2.53034769]
["bitfinex","SOLUSD",1759696740524,754.37025088,228.82,228.81,31.0]
["bitfinex","SOLUSD",1759696740739,755.46289842,228.82,228.81,31.0]
["bitfinex","SOLUSD",1759696740919,751.09264754,228.82,228.81,31.0]
["bitfinex","SOLUSD",1759696741637,750.0,228.82,228.81,34.03034769]
["bitfinex","SOLUSD",1759696741809,750.0,228.82,228.81,31.02]
["bitfinex","SOLUSD",1759696742641,750.0,228.82,228.81,33.55034769]
["bitfinex","SOLUSD",1759696742844,750.0,228.82,228.81,31.02]
["bitfinex","SOLUSD",1759696743137,756.14287703,228.82,228.81,31.04]
["bitfinex","SOLUSD",1759696743428,751.09262968,228.82,228.81,31.04]
["bitfinex","SOLUSD",1759696743640,751.09262968,228.82,228.81,33.57034769]
["bitfinex","SOLUSD",1759696744128,750.0,228.82,228.81,31.74]
["bitfinex","SOLUSD",1759696744327,750.0,228.82,228.81,44.85790813]
["bitfinex","SOLUSD",1759696745015,750.0,228.82,228.81,49.22834648]
["bitfinex","SOLUSD",1759696745213,750.0,228.82,228.81,15.64825582]
["bitfinex","SOLUSD",1759696745415,750.0,228.82,228.81,46.72825582]
["bitfinex","SOLUSD",1759696745928,750.0,228.82,228.81,33.61034769]
["bitfinex","SOLUSD",1759696746713,750.0,228.82,228.81,34.11034769]
["bitfinex","SOLUSD",1759696746930,750.0,228.82,228.81,0.5]
["bitfinex","SOLUSD",1759696746931,755.05024735,228.82,228.81,0.5]
["bitfinex","SOLUSD",1759696747111,750.68,228.82,228.81,34.11034769]
["bitfinex","SOLUSD",1759696748036,750.68,228.82,228.81,0.5]
["bitfinex","SOLUSD",1759696748037,755.05024735,228.82,228.81,0.5]
["bitfinex","SOLUSD",1759696748231,756.14295085,228.82,228.81,31.06]
["bitfinex","SOLUSD",1759696748547,750.68,228.82,228.81,31.06]
["bitfinex","SOLUSD",1759696749110,750.0,228.82,228.81,33.59034769]
["bitfinex","SOLUSD",1759696749421,750.0,228.82,228.81,34.29034769]
["bitfinex","SOLUSD",1759696749735,750.0,228.82,228.81,33.59034769]
["bitfinex","SOLUSD",1759696751037,750.0,228.82,228.81,34.29034769]
["bitfinex","SOLUSD",1759696751235,723.06785893,228.82,228.81,49.53726125]
["bitfinex","SOLUSD",1759696751533,723.06785893,228.82,228.81,27.70078604]
["bitfinex","SOLUSD",1759696751738,723.06785893,228.82,228.81,23.83034769]
["bitfinex","SOLUSD",1759696752031,723.06785893,228.82,228.81,59.40078604]
["bitfinex","SOLUSD",1759696752711,668.36829467,228.82,228.81,59.40078604]
["bitfinex","SOLUSD",1759696753411,668.36829467,228.82,228.81,73.8340514]
["bitfinex","SOLUSD",1759696753825,613.66873041,228.82,228.81,56.85043835]
["bitfinex","SOLUSD",1759696755943,540.4623796,228.82,228.81,46.92691356]
["bitfinex","SOLUSD",1759696757144,540.4623796,228.82,228.81,48.54351954]
["bitfinex","SOLUSD",1759696758131,509.39322806,228.82,228.81,48.54351954]
["bitfinex","SOLUSD",1759696758730,509.39322806,228.82,228.81,61.6585603]
["bitfinex","SOLUSD",1759696759329,425.06557862,228.82,228.81,128.0585603]
["bitfinex","SOLUSD",1759696759642,285.00430395,228.82,228.81,128.0585603]
["bitfinex","SOLUSD",1759696759848,218.01431392,228.82,228.81,128.0585603]
["bitfinex","SOLUSD",1759696760025,175.09175999,228.82,228.81,30.4785603]
["bitfinex","SOLUSD",1759696760423,175.09175999,228.82,228.81,61.6985603]
["bitfinex","SOLUSD",1759696760842,175.09175999,228.82,228.81,61.1985603]
["bitfinex","SOLUSD",1759696761856,175.09175999,228.82,228.81,29.9785603]
["bitfinex","SOLUSD",1759696762040,175.09175999,228.82,228.81,61.1785603]
["bitfinex","SOLUSD",1759696762533,175.09175999,228.82,228.81,59.56195432]
["bitfinex","SOLUSD",1759696763157,175.09175999,228.82,228.81,31.2]
["bitfinex","SOLUSD",1759696763448,175.81175999,228.82,228.81,32.81660598]
["bitfinex","SOLUSD",1759696763632,175.81175999,228.82,228.81,31.2]
["bitfinex","SOLUSD",1759696763834,175.81175999,228.82,228.81,32.81660598]
["bitfinex","SOLUSD",1759696765327,175.09175999,228.82,228.81,48.06351954]
["bitfinex","SOLUSD",1759696765528,175.09175999,228.82,228.81,32.81660598]
["bitfinex","SOLUSD",1759696765757,175.81175999,228.82,228.81,32.81660598]
["bitfinex","SOLUSD",1759696767140,175.09175999,228.82,228.81,37.18704433]
["bitfinex","SOLUSD",1759696770424,175.81175999,228.82,228.81,31.2]
["bitfinex","SOLUSD",1759696772245,175.09175999,228.82,228.81,32.81660598]
["bitfinex","SOLUSD",1759696772436,175.09175999,228.82,228.81,33.31660598]
["bitfinex","SOLUSD",1759696772833,175.09175999,228.82,228.81,31.7]
["bitfinex","SOLUSD",1759696773235,175.80175999,228.82,228.81,31.7]
["bitfinex","SOLUSD",1759696777956,175.80175999,228.82,228.78,20.8]
["bitfinex","SOLUSD",1759696778165,0.71,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759696778463,0.71,228.8,228.79,31.12]
["bitfinex","SOLUSD",1759696786356,5.08062937,228.8,228.79,31.08]
["bitfinex","SOLUSD",1759696786561,6.17330534,228.8,228.79,31.08]
["bitfinex","SOLUSD",1759696797455,5.08062937,228.8,228.79,31.08]
["bitfinex","SOLUSD",1759696800679,18.71875345,228.8,228.69,34.08]
["bitfinex","SOLUSD",1759696800858,4.3713936,228.76,228.69,35.698785]
["bitfinex","SOLUSD",1759696801053,0.69,228.75,228.7,30.98]
["bitfinex","SOLUSD",1759696801275,0.69,228.74,228.7,30.98]
["bitfinex","SOLUSD",1759696801576,16.9186626,228.76,228.7,30.98]
["bitfinex","SOLUSD",1759696801878,0.69,228.73,228.7,30.98]
["bitfinex","SOLUSD",1759696803060,4.37215809,228.72,228.7,30.98]
["bitfinex","SOLUSD",1759696803465,5.06207077,228.73,228.7,30.98]
["bitfinex","SOLUSD",1759696803666,0.69,228.72,228.7,30.98]
["bitfinex","SOLUSD",1759696803856,0.69,228.71,228.7,30.98]
["bitfinex","SOLUSD",1759696804069,0.69,228.71,228.69,34.08]
["bitfinex","SOLUSD",1759696804257,0.69,228.71,228.7,30.96]
["bitfinex","SOLUSD",1759696804459,15.30198813,228.73,228.7,30.96]
["bitfinex","SOLUSD",1759696805079,0.69,228.72,228.7,30.96]
["bitfinex","SOLUSD",1759696805579,5.06234926,228.71,228.7,30.96]
["bitfinex","SOLUSD",1759696806861,5.06234926,228.71,228.69,34.08]
["bitfinex","SOLUSD",1759696807061,4.37234926,228.71,228.7,30.94]
["bitfinex","SOLUSD",1759696807577,0.69,228.71,228.7,30.94]
["bitfinex","SOLUSD",1759696809063,1.618785,228.8,228.7,30.94]
["bitfinex","SOLUSD",1759696809064,196.9434761,228.82,228.7,30.94]
["bitfinex","SOLUSD",1759696809268,0.69,228.77,228.7,30.94]
["bitfinex","SOLUSD",1759696809473,0.69,228.76,228.72,1.618785]
["bitfinex","SOLUSD",1759696809676,4.37158469,228.75,228.73,30.96]
["bitfinex","SOLUSD",1759696810081,5.06158469,228.75,228.73,30.96]
["bitfinex","SOLUSD",1759696810666,0.69,228.77,228.73,30.96]
["bitfinex","SOLUSD",1759696810868,0.69,228.76,228.73,30.96]
["bitfinex","SOLUSD",1759696811661,5.0617623,228.75,228.73,30.96]
["bitfinex","SOLUSD",1759696819407,0.69,228.75,228.73,30.96]
["bitfinex","SOLUSD",1759696819701,180.17201424,228.82,228.74,2.52972235]
["bitfinex","SOLUSD",1759696819874,1.09274005,228.81,228.78,2.52972235]
["bitfinex","SOLUSD",1759696820084,175.09175999,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696821472,175.09175999,228.82,228.79,30.92]
["bitfinex","SOLUSD",1759696821672,175.09175999,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696823080,175.80175999,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696823280,180.17212362,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696824595,175.09175999,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696825388,175.80175999,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696825900,1.80269504,228.81,228.76,2.52972235]
["bitfinex","SOLUSD",1759696826103,1.80269504,228.8,228.77,30.88]
["bitfinex","SOLUSD",1759696826304,190.38765285,228.82,228.77,30.88]
["bitfinex","SOLUSD",1759696826305,1.8027682,228.79,228.77,30.88]
["bitfinex","SOLUSD",1759696826516,0.71,228.79,228.74,2.52972235]
["bitfinex","SOLUSD",1759696826681,4.37101145,228.78,228.75,30.9]
["bitfinex","SOLUSD",1759696827007,5.08101145,228.78,228.75,30.9]
["bitfinex","SOLUSD",1759696827178,0.71,228.8,228.76,2.52972235]
["bitfinex","SOLUSD",1759696827379,0.71,228.79,228.76,2.52972235]
["bitfinex","SOLUSD",1759696827581,175.09175999,228.82,228.81,31.67647521]
["bitfinex","SOLUSD",1759696827814,175.09175999,228.82,228.81,65.10619756]
["bitfinex","SOLUSD",1759696828036,175.09175999,228.82,228.8,20.8]
["bitfinex","SOLUSD",1759696828188,175.09175999,228.82,228.81,33.68972235]
["bitfinex","SOLUSD",1759696828713,175.09175999,228.82,228.81,38.0601607]
["bitfinex","SOLUSD",1759696829304,175.09175999,228.82,228.8,2.52972235]
["bitfinex","SOLUSD",1759696829503,180.17200734,228.82,228.81,2.52972235]
["bitfinex","SOLUSD",1759696829684,180.17200734,228.82,228.81,33.68972235]
["bitfinex","SOLUSD",1759696829885,180.17200734,228.82,228.81,2.52972235]
["bitfinex","SOLUSD",1759696830086,180.17200734,228.82,228.81,31.16]
["bitfinex","SOLUSD",1759696830087,181.26466223,228.82,228.81,31.16]
["bitfinex","SOLUSD",1759696830501,181.26466223,228.82,228.78,2.52972235]
["bitfinex","SOLUSD",1759696830702,190.38762573,228.82,228.81,31.18]
["bitfinex","SOLUSD",1759696831391,191.09762573,228.82,228.81,31.18]
["bitfinex","SOLUSD",1759696831795,191.09762573,228.82,228.79,2.52972235]
["bitfinex","SOLUSD",1759696832002,5.08043835,228.81,228.8,31.18]
["bitfinex","SOLUSD",1759696832196,5.08043835,228.81,228.79,2.52972235]
["bitfinex","SOLUSD",1759696832415,5.08043835,228.81,228.8,31.16]
["bitfinex","SOLUSD",1759696833405,5.08043835,228.81,228.78,2.52972235]
["bitfinex","SOLUSD",1759696833724,0.7,228.8,228.79,31.14]
["bitfinex","SOLUSD",1759696834187,5.07062937,228.8,228.79,31.14]
["bitfinex","SOLUSD",1759696837334,15.99720279,228.8,228.61,3.60863188]
["bitfinex","SOLUSD",1759696837498,3.22972235,228.79,228.71,2.52972235]
["bitfinex","SOLUSD",1759696837702,2.52972235,228.76,228.69,2.52972235]
["bitfinex","SOLUSD",1759696837998,0.7,228.75,228.7,31.12]
["bitfinex","SOLUSD",1759696838207,0.7,228.74,228.69,2.52972235]
["bitfinex","SOLUSD",1759696838408,0.7,228.73,228.67,2.52972235]
["bitfinex","SOLUSD",1759696838608,0.7,228.72,228.6,13.1798496]
["bitfinex","SOLUSD",1759696838813,0.7,228.71,228.66,2.52972235]
["bitfinex","SOLUSD",1759696839022,0.7,228.7,228.67,33.64972235]
["bitfinex","SOLUSD",1759696839218,15.3018843,228.73,228.67,33.64972235]
["bitfinex","SOLUSD",1759696839401,0.7,228.69,228.67,33.64972235]
["bitfinex","SOLUSD",1759696842211,4.37292286,228.68,228.67,33.64972235]
["bitfinex","SOLUSD",1759696842424,4.37292286,228.68,228.67,2.52972235]
["bitfinex","SOLUSD",1759696842596,4.37292286,228.68,228.67,33.62972235]
["bitfinex","SOLUSD",1759696843622,0.7,228.69,228.67,33.62972235]
["bitfinex","SOLUSD",1759696844415,0.7,228.69,228.67,31.1]
["bitfinex","SOLUSD",1759696845018,10.92991736,228.73,228.68,3.02972235]
["bitfinex","SOLUSD",1759696845019,4.37196694,228.73,228.68,3.02972235]
["bitfinex","SOLUSD",1759696845224,4.37196694,228.73,228.72,2.52972235]
["bitfinex","SOLUSD",1759696845425,4.37196694,228.73,228.72,33.62972235]
["bitfinex","SOLUSD",1759696845631,5.07170212,228.75,228.72,33.62972235]
["bitfinex","SOLUSD",1759696845929,4.37170212,228.75,228.73,2.52972235]
["bitfinex","SOLUSD",1759696846696,5.07170212,228.75,228.73,2.52972235]
["bitfinex","SOLUSD",1759696847806,0.68,228.74,228.73,2.52972235]
["bitfinex","SOLUSD",1759696848712,5.05177581,228.74,228.73,2.52972235]
["bitfinex","SOLUSD",1759696848920,5.05177581,228.74,228.64,20.8]
["bitfinex","SOLUSD",1759696849216,0.68,228.73,228.67,2.52972235]
["bitfinex","SOLUSD",1759696849411,0.68,228.72,228.67,2.52972235]
["bitfinex","SOLUSD",1759696849720,0.68,228.71,228.68,31.1]
["bitfinex","SOLUSD",1759696850029,0.68,228.7,228.68,31.1]
["bitfinex","SOLUSD",1759696850222,0.68,228.69,228.68,31.1]
["bitfinex","SOLUSD",1759696851102,5.05273164,228.69,228.67,2.52972235]
["bitfinex","SOLUSD",1759696851302,4.37273164,228.69,228.65,2.52972235]
["bitfinex","SOLUSD",1759696851498,4.37273164,228.69,228.6,13.1798496]
["bitfinex","SOLUSD",1759696851499,15.30456075,228.69,228.6,13.1798496]
["bitfinex","SOLUSD",1759696851813,5.05234926,228.71,228.67,2.52972235]
["bitfinex","SOLUSD",1759696852024,0.68,228.7,228.68,33.60972235]
["bitfinex","SOLUSD",1759696852205,4.37234926,228.71,228.69,2.52972235]
["bitfinex","SOLUSD",1759696852617,5.05234926,228.71,228.69,2.52972235]
["bitfinex","SOLUSD",1759696853123,15.30121534,228.74,228.69,2.52972235]
["bitfinex","SOLUSD",1759696853322,0.68,228.7,228.67,2.52972235]
["bitfinex","SOLUSD",1759696853506,0.68,228.69,228.68,31.12]
["bitfinex","SOLUSD",1759696854422,0.68,228.69,228.67,2.52972235]
["bitfinex","SOLUSD",1759696854632,0.68,228.68,228.62,2.52972235]
["bitfinex","SOLUSD",1759696854934,0.68,228.67,228.63,31.1]
["bitfinex","SOLUSD",1759696855112,0.68,228.66,228.63,31.1]
["bitfinex","SOLUSD",1759696855626,5.05349661,228.65,228.64,31.1]
["bitfinex","SOLUSD",1759696856622,5.05349661,228.65,228.63,2.52972235]
["bitfinex","SOLUSD",1759696856815,0.68,228.64,228.6,13.1798496]
["bitfinex","SOLUSD",1759696857014,0.68,228.64,228.61,31.1]
["bitfinex","SOLUSD",1759696857526,0.68,228.64,228.62,33.62972235]
["bitfinex","SOLUSD",1759696858715,4.37387919,228.63,228.62,33.62972235]
["bitfinex","SOLUSD",1759696859223,5.05387919,228.63,228.62,33.62972235]
["bitfinex","SOLUSD",1759696859417,4.37387919,228.63,228.62,33.62972235]
["bitfinex","SOLUSD",1759696859619,5.05362656,228.65,228.62,33.62972235]
["bitfinex","SOLUSD",1759696859933,0.68,228.64,228.62,2.52972235]
["bitfinex","SOLUSD",1759696860111,0.68,228.64,228.63,31.08]
["bitfinex","SOLUSD",1759696860610,4.37362656,228.65,228.63,33.60972235]
["bitfinex","SOLUSD",1759696860810,0.68,228.65,228.63,33.60972235]
["bitfinex","SOLUSD",1759696861126,0.68,228.64,228.63,31.08]
["bitfinex","SOLUSD",1759696861333,0.68,228.64,228.63,33.60972235]
["bitfinex","SOLUSD",1759696862718,5.05368789,228.64,228.63,31.08]
["bitfinex","SOLUSD",1759696862919,5.05368789,228.64,228.61,2.52972235]
["bitfinex","SOLUSD",1759696863127,0.68,228.63,228.61,2.52972235]
["bitfinex","SOLUSD",1759696863324,0.68,228.63,228.62,31.06]
["bitfinex","SOLUSD",1759696864516,0.68,228.63,228.61,2.52972235]
["bitfinex","SOLUSD",1759696864824,5.05387919,228.63,228.62,31.04]
["bitfinex","SOLUSD",1759696865931,5.05387919,228.63,228.57,0.2]
["bitfinex","SOLUSD",1759696865932,15.98857717,228.63,228.59,36.60972235]
["bitfinex","SOLUSD",1759696866229,0.68,228.68,228.62,2.52972235]
["bitfinex","SOLUSD",1759696866436,0.68,228.68,228.67,2.52972235]
["bitfinex","SOLUSD",1759696866640,0.68,228.68,228.67,33.58972235]
["bitfinex","SOLUSD",1759696867044,5.05292286,228.68,228.67,33.58972235]
["bitfinex","SOLUSD",1759696867548,5.05292286,228.68,228.67,31.06]
["bitfinex","SOLUSD",1759696868117,15.98523001,228.68,228.61,2.52972235]
["bitfinex","SOLUSD",1759696868310,0.68,228.67,228.62,31.06]
["bitfinex","SOLUSD",1759696868632,0.68,228.66,228.62,31.06]
["bitfinex","SOLUSD",1759696869137,15.30523001,228.68,228.63,31.06]
["bitfinex","SOLUSD",1759696869138,0.68,228.65,228.63,31.06]
["bitfinex","SOLUSD",1759696869351,0.68,228.64,228.63,31.06]
["bitfinex","SOLUSD",1759696869548,0.68,228.64,228.63,31.1]
["bitfinex","SOLUSD",1759696870433,0.68,228.64,228.59,34.08]
["bitfinex","SOLUSD",1759696870629,0.68,228.63,228.6,31.1]
["bitfinex","SOLUSD",1759696870933,0.68,228.62,228.61,31.1]
["bitfinex","SOLUSD",1759696871444,0.68,228.62,228.59,34.08]
["bitfinex","SOLUSD",1759696871634,0.68,228.61,228.6,31.08]
["bitfinex","SOLUSD",1759696871944,3.20972235,228.61,228.6,31.08]
["bitfinex","SOLUSD",1759696873438,7.58398419,228.61,228.6,31.08]
["bitfinex","SOLUSD",1759696873751,10.93298097,228.67,228.6,31.08]
["bitfinex","SOLUSD",1759696873935,15.30609506,228.67,228.6,33.60972235]
["bitfinex","SOLUSD",1759696874135,15.98609506,228.67,228.6,33.60972235]
["bitfinex","SOLUSD",1759696874454,15.98609506,228.67,228.62,2.52972235]
["bitfinex","SOLUSD",1759696874652,15.98609506,228.67,228.63,31.1]
["bitfinex","SOLUSD",1759696875562,11.61298097,228.67,228.63,31.1]
["bitfinex","SOLUSD",1759696875746,10.93298097,228.67,228.63,31.1]
["bitfinex","SOLUSD",1759696876054,0.68,228.66,228.63,31.1]
["bitfinex","SOLUSD",1759696877561,4.37349661,228.65,228.63,31.1]
["bitfinex","SOLUSD",1759696879166,0.65,228.68,228.59,34.08]
["bitfinex","SOLUSD",1759696879336,0.65,228.68,228.6,31.08]
["bitfinex","SOLUSD",1759696879538,0.65,228.68,228.63,1.6205286]
["bitfinex","SOLUSD",1759696879830,0.65,228.68,228.64,31.1]
["bitfinex","SOLUSD",1759696880256,4.37273164,228.69,228.66,1.6205286]
["bitfinex","SOLUSD",1759696880581,4.37273164,228.69,228.67,31.1]
["bitfinex","SOLUSD",1759696880755,4.37273164,228.69,228.67,32.7205286]
["bitfinex","SOLUSD",1759696881157,4.37234926,228.71,228.68,31.1]
["bitfinex","SOLUSD",1759696881373,4.37234926,228.71,228.69,1.6205286]
["bitfinex","SOLUSD",1759696882156,15.3018843,228.73,228.69,1.6205286]
["bitfinex","SOLUSD",1759696882454,4.37196694,228.73,228.71,1.6205286]
["bitfinex","SOLUSD",1759696882656,4.37196694,228.73,228.72,31.1]
["bitfinex","SOLUSD",1759696882956,4.37160036,228.75,228.72,31.1]
["bitfinex","SOLUSD",1759696883936,0.65,228.76,228.72,31.1]
["bitfinex","SOLUSD",1759696884144,5.02140331,228.76,228.72,31.1]
["bitfinex","SOLUSD",1759696884878,4.37140331,228.76,228.73,1.6205286]
["bitfinex","SOLUSD",1759696885882,4.37120251,228.77,228.73,1.6205286]
["bitfinex","SOLUSD",1759696886042,5.02120251,228.77,228.73,1.6205286]
["bitfinex","SOLUSD",1759696886562,0.65,228.76,228.73,1.6205286]
["bitfinex","SOLUSD",1759696887371,4.37158469,228.75,228.73,1.6205286]
["bitfinex","SOLUSD",1759696890265,15.94879761,228.78,228.73,1.6205286]
["bitfinex","SOLUSD",1759696890469,0.65,228.77,228.73,1.6205286]
["bitfinex","SOLUSD",1759696890669,0.65,228.76,228.65,20.8]
["bitfinex","SOLUSD",1759696890875,1.6205286,228.73,228.59,10.93647127]
["bitfinex","SOLUSD",1759696891168,0.65,228.72,228.64,22.4205286]
["bitfinex","SOLUSD",1759696891360,1.6205286,228.73,228.65,31.06]
["bitfinex","SOLUSD",1759696891361,0.65,228.71,228.65,31.06]
["bitfinex","SOLUSD",1759696891555,0.65,228.71,228.64,1.6205286]
["bitfinex","SOLUSD",1759696891759,0.65,228.71,228.65,31.06]
["bitfinex","SOLUSD",1759696891967,4.37254044,228.7,228.65,31.06]
["bitfinex","SOLUSD",1759696892158,0.65,228.69,228.65,31.06]
["bitfinex","SOLUSD",1759696892548,0.65,228.69,228.64,1.6205286]
["bitfinex","SOLUSD",1759696892762,0.65,228.69,228.65,31.04]
["bitfinex","SOLUSD",1759696893048,0.67,228.68,228.66,31.04]
["bitfinex","SOLUSD",1759696893261,0.67,228.67,228.66,31.04]
["bitfinex","SOLUSD",1759696894347,4.37330534,228.66,228.6,1.6205286]
["bitfinex","SOLUSD",1759696894549,0.67,228.65,228.58,1.6205286]
["bitfinex","SOLUSD",1759696894749,0.67,228.65,228.59,31.04]
["bitfinex","SOLUSD",1759696896071,0.67,228.65,228.61,0.5]
["bitfinex","SOLUSD",1759696896276,4.37387919,228.63,228.61,0.5]
["bitfinex","SOLUSD",1759696896567,4.37387919,228.63,228.62,31.04]
["bitfinex","SOLUSD",1759696896770,5.04387919,228.63,228.62,31.04]
["bitfinex","SOLUSD",1759696897354,5.04387919,228.63,228.61,0.5]
["bitfinex","SOLUSD",1759696897757,5.04387919,228.63,228.62,31.02]
["bitfinex","SOLUSD",1759696898180,4.37349661,228.65,228.62,31.02]
["bitfinex","SOLUSD",1759696898362,15.30723813,228.65,228.62,31.02]
["bitfinex","SOLUSD",1759696898562,15.97723813,228.65,228.62,31.02]
["bitfinex","SOLUSD",1759696900586,15.97723813,228.65,228.56,4.57521149]
["bitfinex","SOLUSD",1759696900587,20.8,228.62,228.56,0.2]
["bitfinex","SOLUSD",1759696900778,1.6205286,228.59,228.57,27.36]
["bitfinex","SOLUSD",1759696900992,0.67,228.58,228.57,27.36]
["bitfinex","SOLUSD",1759696901484,0.67,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759696901672,4.37311409,228.67,228.57,32.9205286]
["bitfinex","SOLUSD",1759696901874,4.37311409,228.67,228.64,1.6205286]
["bitfinex","SOLUSD",1759696902072,4.37311409,228.67,228.65,31.1]
["bitfinex","SOLUSD",1759696902682,4.37292286,228.68,228.65,31.1]
["bitfinex","SOLUSD",1759696902873,0.67,228.67,228.65,31.1]
["bitfinex","SOLUSD",1759696903561,0.67,228.66,228.65,31.1]
["bitfinex","SOLUSD",1759696904774,5.04330534,228.66,228.65,31.1]
["bitfinex","SOLUSD",1759696905483,5.04330534,228.66,228.64,1.6205286]
["bitfinex","SOLUSD",1759696905784,5.04330534,228.66,228.65,31.18]
["bitfinex","SOLUSD",1759696911292,5.03330534,228.66,228.65,31.18]
["bitfinex","SOLUSD",1759696912672,15.9665687,228.66,228.57,0.2]
["bitfinex","SOLUSD",1759696912996,15.9665687,228.66,228.59,1.6205286]
["bitfinex","SOLUSD",1759696913173,0.66,228.65,228.59,1.6205286]
["bitfinex","SOLUSD",1759696913362,0.66,228.64,228.59,1.6205286]
["bitfinex","SOLUSD",1759696913568,0.66,228.63,228.59,1.6205286]
["bitfinex","SOLUSD",1759696913770,5.03407051,228.62,228.59,1.6205286]
["bitfinex","SOLUSD",1759696913971,5.03407051,228.62,228.6,31.1]
["bitfinex","SOLUSD",1759696915004,0.66,228.61,228.6,31.1]
["bitfinex","SOLUSD",1759696915171,10.93446802,228.64,228.6,31.1]
["bitfinex","SOLUSD",1759696915497,0.66,228.63,228.6,31.1]
["bitfinex","SOLUSD",1759696916003,0.66,228.62,228.6,31.1]
["bitfinex","SOLUSD",1759696916209,0.66,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759696916372,0.66,228.6,228.58,31.1]
["bitfinex","SOLUSD",1759696917271,4.37464456,228.59,228.58,31.1]
["bitfinex","SOLUSD",1759696918770,12.55415998,228.66,228.58,31.1]
["bitfinex","SOLUSD",1759696918971,0.66,228.64,228.58,32.7205286]
["bitfinex","SOLUSD",1759696919399,4.37387919,228.63,228.58,31.1]
["bitfinex","SOLUSD",1759696919594,5.03387919,228.63,228.58,32.7205286]
["bitfinex","SOLUSD",1759696919993,4.37387919,228.63,228.6,1.6205286]
["bitfinex","SOLUSD",1759696920199,5.03387919,228.63,228.6,1.6205286]
["bitfinex","SOLUSD",1759696921211,4.37387919,228.63,228.6,1.6205286]
["bitfinex","SOLUSD",1759696921428,4.37426184,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759696921588,4.37426184,228.61,228.58,31.06]
["bitfinex","SOLUSD",1759696921794,0.66,228.6,228.58,31.06]
["bitfinex","SOLUSD",1759696922093,0.66,228.59,228.58,31.06]
["bitfinex","SOLUSD",1759696922684,5.03464456,228.59,228.58,31.06]
["bitfinex","SOLUSD",1759696923301,0.66,228.59,228.58,31.06]
["bitfinex","SOLUSD",1759696923485,0.66,228.62,228.58,31.06]
["bitfinex","SOLUSD",1759696923688,0.66,228.62,228.58,32.6805286]
["bitfinex","SOLUSD",1759696924181,0.66,228.61,228.58,32.6805286]
["bitfinex","SOLUSD",1759696924589,0.66,228.6,228.58,31.06]
["bitfinex","SOLUSD",1759696924772,4.37464456,228.59,228.58,31.06]
["bitfinex","SOLUSD",1759696926096,0.66,228.61,228.58,31.06]
["bitfinex","SOLUSD",1759696926303,10.93469798,228.63,228.58,31.06]
["bitfinex","SOLUSD",1759696926304,0.66,228.6,228.58,31.06]
["bitfinex","SOLUSD",1759696927295,0.66,228.59,228.58,31.06]
["bitfinex","SOLUSD",1759696929383,0.66,228.61,228.58,31.06]
["bitfinex","SOLUSD",1759696929882,0.66,228.6,228.58,31.06]
["bitfinex","SOLUSD",1759696930490,4.37464456,228.59,228.57,0.2]
["bitfinex","SOLUSD",1759696930780,4.37464456,228.59,228.58,31.02]
["bitfinex","SOLUSD",1759696932885,15.30750522,228.65,228.58,31.02]
["bitfinex","SOLUSD",1759696933090,15.30750522,228.65,228.61,1.6205286]
["bitfinex","SOLUSD",1759696933288,4.37349661,228.65,228.62,31.0]
["bitfinex","SOLUSD",1759696934404,0.66,228.67,228.62,31.0]
["bitfinex","SOLUSD",1759696934405,4.37330534,228.66,228.62,31.0]
["bitfinex","SOLUSD",1759696934597,5.03330534,228.66,228.62,31.0]
["bitfinex","SOLUSD",1759696935906,0.66,228.66,228.62,31.0]
["bitfinex","SOLUSD",1759696937011,15.30552556,228.68,228.62,31.0]
["bitfinex","SOLUSD",1759696937215,15.30552556,228.68,228.63,2.53185811]
["bitfinex","SOLUSD",1759696937591,15.97552556,228.68,228.63,2.53185811]
["bitfinex","SOLUSD",1759696938297,4.37292286,228.68,228.65,2.53185811]
["bitfinex","SOLUSD",1759696938506,4.37292286,228.68,228.66,30.98]
["bitfinex","SOLUSD",1759696940017,4.37273164,228.69,228.66,30.98]
["bitfinex","SOLUSD",1759696940310,5.04273164,228.69,228.66,30.98]
["bitfinex","SOLUSD",1759696942610,4.37254044,228.7,228.67,2.53185811]
["bitfinex","SOLUSD",1759696943912,4.37234926,228.71,228.67,2.53185811]
["bitfinex","SOLUSD",1759696944229,5.04234926,228.71,228.67,2.53185811]
["bitfinex","SOLUSD",1759696944513,5.04234926,228.71,228.66,30.98]
["bitfinex","SOLUSD",1759696944514,0.67,228.7,228.66,30.98]
["bitfinex","SOLUSD",1759696944810,0.67,228.7,228.67,2.53185811]
["bitfinex","SOLUSD",1759696945219,4.37234926,228.71,228.67,2.53185811]
["bitfinex","SOLUSD",1759696945712,0.67,228.7,228.67,2.53185811]
["bitfinex","SOLUSD",1759696945917,4.37273164,228.69,228.67,2.53185811]
["bitfinex","SOLUSD",1759696950111,0.67,228.7,228.67,2.53185811]
["bitfinex","SOLUSD",1759696951408,10.93061707,228.72,228.67,2.53185811]
["bitfinex","SOLUSD",1759696951594,4.37254044,228.7,228.67,2.53185811]
["bitfinex","SOLUSD",1759696952022,0.67,228.69,228.67,2.53185811]
["bitfinex","SOLUSD",1759696952326,4.37254044,228.7,228.66,33.51185811]
["bitfinex","SOLUSD",1759696952327,0.67,228.68,228.66,33.51185811]
["bitfinex","SOLUSD",1759696952527,0.7,228.67,228.66,2.53185811]
["bitfinex","SOLUSD",1759696952821,0.7,228.69,228.66,33.41185811]
["bitfinex","SOLUSD",1759696953301,0.7,228.68,228.66,33.41185811]
["bitfinex","SOLUSD",1759696953722,5.07303043,228.68,228.66,33.41185811]
["bitfinex","SOLUSD",1759696955721,15.30121534,228.74,228.66,33.41185811]
["bitfinex","SOLUSD",1759696956026,0.7,228.7,228.66,33.41185811]
["bitfinex","SOLUSD",1759696956329,0.7,228.69,228.66,33.41185811]
["bitfinex","SOLUSD",1759696956924,4.37292286,228.68,228.66,33.41185811]
["bitfinex","SOLUSD",1759696957817,0.7,228.67,228.59,101.4]
["bitfinex","SOLUSD",1759696958023,0.7,228.67,228.63,2.53185811]
["bitfinex","SOLUSD",1759696958215,0.7,228.67,228.64,30.86]
["bitfinex","SOLUSD",1759696958414,0.7,228.67,228.65,2.53185811]
["bitfinex","SOLUSD",1759696959123,4.37330534,228.66,228.65,2.53185811]
["bitfinex","SOLUSD",1759696960111,10.93120866,228.71,228.65,2.53185811]
["bitfinex","SOLUSD",1759696960327,10.93120866,228.71,228.68,2.53185811]
["bitfinex","SOLUSD",1759696960503,10.93120866,228.71,228.69,30.86]
["bitfinex","SOLUSD",1759696960704,11.63120866,228.71,228.69,30.86]
["bitfinex","SOLUSD",1759696961125,5.07254044,228.7,228.69,30.86]
["bitfinex","SOLUSD",1759696964319,4.37254044,228.7,228.69,30.86]
["bitfinex","SOLUSD",1759696964531,5.07254044,228.7,228.69,30.86]
["bitfinex","SOLUSD",1759696966921,5.07254044,228.7,228.64,2.53185811]
["bitfinex","SOLUSD",1759696966922,18.53574966,228.7,228.6,2.53185811]
["bitfinex","SOLUSD",1759696967132,0.7,228.69,228.61,30.86]
["bitfinex","SOLUSD",1759696967433,17.83574966,228.7,228.61,30.86]
["bitfinex","SOLUSD",1759696967434,0.7,228.68,228.61,30.86]
["bitfinex","SOLUSD",1759696967632,0.67,228.67,228.61,30.86]
["bitfinex","SOLUSD",1759696968018,0.67,228.66,228.61,30.86]
["bitfinex","SOLUSD",1759696968219,0.67,228.65,228.61,30.86]
["bitfinex","SOLUSD",1759696968922,4.37368789,228.64,228.61,30.86]
["bitfinex","SOLUSD",1759696969238,4.37368789,228.64,228.61,33.39185811]
["bitfinex","SOLUSD",1759696980549,4.37368789,228.64,228.61,30.86]
["bitfinex","SOLUSD",1759696980736,5.04368789,228.64,228.61,33.39185811]
["bitfinex","SOLUSD",1759696982650,0.67,228.63,228.61,33.39185811]
["bitfinex","SOLUSD",1759696982859,0.67,228.65,228.61,33.39185811]
["bitfinex","SOLUSD",1759696983145,0.67,228.64,228.61,33.39185811]
["bitfinex","SOLUSD",1759696983850,4.37387919,228.63,228.62,30.86]
["bitfinex","SOLUSD",1759696984750,4.37387919,228.63,228.61,2.53185811]
["bitfinex","SOLUSD",1759696984945,4.37387919,228.63,228.62,30.84]
["bitfinex","SOLUSD",1759696985145,4.37387919,228.63,228.61,2.53185811]
["bitfinex","SOLUSD",1759696985335,4.37387919,228.63,228.62,30.84]
["bitfinex","SOLUSD",1759696985663,0.67,228.63,228.62,30.84]
["bitfinex","SOLUSD",1759696987729,0.67,228.74,228.66,31.67647521]
["bitfinex","SOLUSD",1759696987935,0.67,228.74,228.72,2.53185811]
["bitfinex","SOLUSD",1759696988137,0.67,228.75,228.73,30.84]
["bitfinex","SOLUSD",1759696988450,0.67,228.74,228.73,30.84]
["bitfinex","SOLUSD",1759696989152,5.04177581,228.74,228.73,33.37185811]
["bitfinex","SOLUSD",1759696989335,5.04177581,228.74,228.73,30.84]
["bitfinex","SOLUSD",1759696990248,15.97121534,228.74,228.73,30.84]
["bitfinex","SOLUSD",1759696998344,15.97121534,228.74,228.57,91.73714183]
["bitfinex","SOLUSD",1759696998345,20.8,228.71,228.57,91.73714183]
["bitfinex","SOLUSD",1759696998544,0.66,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759696998747,0.66,228.7,228.66,2.53185811]
["bitfinex","SOLUSD",1759696998952,0.66,228.7,228.67,30.84]
["bitfinex","SOLUSD",1759696999763,4.37273164,228.69,228.67,30.84]
["bitfinex","SOLUSD",1759697000143,0.66,228.68,228.67,30.84]
["bitfinex","SOLUSD",1759697000745,0.66,228.68,228.63,1.61987618]
["bitfinex","SOLUSD",1759697000953,0.66,228.68,228.64,30.84]
["bitfinex","SOLUSD",1759697001360,0.66,228.67,228.64,30.84]
["bitfinex","SOLUSD",1759697002468,4.37330534,228.66,228.64,30.84]
["bitfinex","SOLUSD",1759697008650,0.66,228.65,228.58,12.49635139]
["bitfinex","SOLUSD",1759697008955,0.66,228.64,228.59,30.84]
["bitfinex","SOLUSD",1759697009154,0.66,228.63,228.59,30.84]
["bitfinex","SOLUSD",1759697009767,1.61987618,228.66,228.59,30.84]
["bitfinex","SOLUSD",1759697009974,0.66,228.62,228.59,30.84]
["bitfinex","SOLUSD",1759697010559,1.61987618,228.66,228.59,30.84]
["bitfinex","SOLUSD",1759697010758,4.37273164,228.69,228.59,30.84]
["bitfinex","SOLUSD",1759697010759,4.37387919,228.63,228.59,30.84]
["bitfinex","SOLUSD",1759697011176,4.37387919,228.63,228.59,32.45987618]
["bitfinex","SOLUSD",1759697011946,15.30736982,228.65,228.59,32.45987618]
["bitfinex","SOLUSD",1759697012881,16.00736982,228.65,228.59,32.45987618]
["bitfinex","SOLUSD",1759697014058,5.07349661,228.65,228.59,32.45987618]
["bitfinex","SOLUSD",1759697019583,0.7,228.7,228.63,1.61987618]
["bitfinex","SOLUSD",1759697019773,1.61987618,228.73,228.65,1.61987618]
["bitfinex","SOLUSD",1759697019969,10.93021159,228.73,228.67,1.61987618]
["bitfinex","SOLUSD",1759697020171,0.7,228.72,228.67,1.61987618]
["bitfinex","SOLUSD",1759697020365,5.07251808,228.71,228.67,1.61987618]
["bitfinex","SOLUSD",1759697020565,4.37251808,228.71,228.67,1.61987618]
["bitfinex","SOLUSD",1759697021688,0.7,228.71,228.67,1.61987618]
["bitfinex","SOLUSD",1759697022385,10.93021159,228.73,228.67,1.61987618]
["bitfinex","SOLUSD",1759697022573,11.63021159,228.73,228.67,1.61987618]
["bitfinex","SOLUSD",1759697022884,16.00217853,228.73,228.67,1.61987618]
["bitfinex","SOLUSD",1759697023581,4.37196694,228.73,228.69,1.61987618]
["bitfinex","SOLUSD",1759697023786,4.37196694,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759697023982,5.07173075,228.75,228.71,1.61987618]
["bitfinex","SOLUSD",1759697024174,0.7,228.74,228.71,1.61987618]
["bitfinex","SOLUSD",1759697025084,5.07196694,228.73,228.71,1.61987618]
["bitfinex","SOLUSD",1759697026481,5.07196694,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759697026666,0.7,228.72,228.7,30.84]
["bitfinex","SOLUSD",1759697031195,0.67,228.72,228.7,30.84]
["bitfinex","SOLUSD",1759697032600,10.92854859,228.76,228.71,1.61987618]
["bitfinex","SOLUSD",1759697032601,0.67,228.76,228.71,1.61987618]
["bitfinex","SOLUSD",1759697032798,4.37137256,228.77,228.71,1.61987618]
["bitfinex","SOLUSD",1759697032981,5.04137256,228.77,228.73,1.61987618]
["bitfinex","SOLUSD",1759697033296,0.67,228.78,228.74,30.82]
["bitfinex","SOLUSD",1759697033495,0.67,228.77,228.74,30.82]
["bitfinex","SOLUSD",1759697033697,0.67,228.76,228.74,30.82]
["bitfinex","SOLUSD",1759697033887,1.61987618,228.79,228.74,30.82]
["bitfinex","SOLUSD",1759697033888,0.67,228.75,228.74,30.82]
["bitfinex","SOLUSD",1759697034698,5.04158469,228.75,228.74,30.82]
["bitfinex","SOLUSD",1759697038706,0.67,228.77,228.74,30.82]
["bitfinex","SOLUSD",1759697039002,0.67,228.76,228.74,30.82]
["bitfinex","SOLUSD",1759697040210,4.37120251,228.77,228.74,30.82]
["bitfinex","SOLUSD",1759697040395,5.04120251,228.77,228.74,30.82]
["bitfinex","SOLUSD",1759697040711,0.67,228.76,228.74,30.82]
["bitfinex","SOLUSD",1759697041285,5.04043835,228.81,228.75,30.82]
["bitfinex","SOLUSD",1759697041488,0.67,228.8,228.76,32.43987618]
["bitfinex","SOLUSD",1759697041898,0.67,228.79,228.76,30.82]
["bitfinex","SOLUSD",1759697042100,0.67,228.78,228.63,10.87647521]
["bitfinex","SOLUSD",1759697042302,2.28987618,228.77,228.7,13.12307254]
["bitfinex","SOLUSD",1759697042492,0.67,228.76,228.71,30.82]
["bitfinex","SOLUSD",1759697042676,1.61987618,228.73,228.64,1.61987618]
["bitfinex","SOLUSD",1759697042875,1.61987618,228.73,228.65,30.82]
["bitfinex","SOLUSD",1759697043081,0.67,228.72,228.65,30.82]
["bitfinex","SOLUSD",1759697043301,0.67,228.71,228.65,30.82]
["bitfinex","SOLUSD",1759697043515,0.67,228.7,228.65,30.82]
["bitfinex","SOLUSD",1759697043989,0.67,228.69,228.65,30.82]
["bitfinex","SOLUSD",1759697044307,15.30255333,228.72,228.65,30.82]
["bitfinex","SOLUSD",1759697044492,0.67,228.71,228.64,1.61987618]
["bitfinex","SOLUSD",1759697044699,0.67,228.7,228.65,30.82]
["bitfinex","SOLUSD",1759697045202,4.37292286,228.68,228.65,30.82]
["bitfinex","SOLUSD",1759697045396,5.04292286,228.68,228.65,30.82]
["bitfinex","SOLUSD",1759697045605,0.67,228.67,228.65,30.82]
["bitfinex","SOLUSD",1759697047194,5.04319943,228.67,228.65,30.82]
["bitfinex","SOLUSD",1759697055414,0.67,228.7,228.65,30.82]
["bitfinex","SOLUSD",1759697055591,5.99203427,228.72,228.65,30.82]
["bitfinex","SOLUSD",1759697055791,0.67,228.71,228.65,30.82]
["bitfinex","SOLUSD",1759697056302,0.67,228.7,228.65,30.82]
["bitfinex","SOLUSD",1759697056506,0.67,228.69,228.65,30.82]
["bitfinex","SOLUSD",1759697056713,0.67,228.68,228.65,30.82]
["bitfinex","SOLUSD",1759697057115,5.04302655,228.68,228.65,30.82]
["bitfinex","SOLUSD",1759697064594,5.06302655,228.68,228.65,30.82]
["bitfinex","SOLUSD",1759697067801,5.06302655,228.68,228.65,33.35152105]
["bitfinex","SOLUSD",1759697070115,0.69,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759697070322,0.69,228.75,228.71,2.53152105]
["bitfinex","SOLUSD",1759697070508,0.69,228.75,228.72,30.8]
["bitfinex","SOLUSD",1759697071099,0.69,228.74,228.72,30.8]
["bitfinex","SOLUSD",1759697071911,5.06185289,228.74,228.72,30.8]
["bitfinex","SOLUSD",1759697072100,0.69,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697073006,5.06196694,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697074916,0.69,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697075126,5.09167663,228.75,228.72,30.8]
["bitfinex","SOLUSD",1759697075331,0.72,228.74,228.72,30.8]
["bitfinex","SOLUSD",1759697075822,4.37167663,228.75,228.72,30.8]
["bitfinex","SOLUSD",1759697076128,4.37196694,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697076423,5.09196694,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697084135,11.64910088,228.75,228.72,30.8]
["bitfinex","SOLUSD",1759697084340,0.72,228.74,228.72,30.8]
["bitfinex","SOLUSD",1759697085226,4.37196694,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697086532,0.72,228.74,228.72,30.8]
["bitfinex","SOLUSD",1759697088419,10.92910088,228.75,228.72,30.8]
["bitfinex","SOLUSD",1759697088618,0.66,228.74,228.72,30.8]
["bitfinex","SOLUSD",1759697088820,5.03196694,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697099041,7.56348799,228.73,228.72,30.8]
["bitfinex","SOLUSD",1759697100842,18.49340535,228.73,228.72,30.78]
["bitfinex","SOLUSD",1759697104146,18.49340535,228.73,228.72,8.43203848]
["bitfinex","SOLUSD",1759697104147,15.9618843,228.73,228.72,8.43203848]
["bitfinex","SOLUSD",1759697104341,18.49340535,228.73,228.72,8.43203848]
["bitfinex","SOLUSD",1759697109845,4.37158469,228.75,228.72,8.43203848]
["bitfinex","SOLUSD",1759697111156,4.37120251,228.77,228.72,8.43203848]
["bitfinex","SOLUSD",1759697111656,5.03120251,228.77,228.72,8.43203848]
["bitfinex","SOLUSD",1759697114054,0.66,228.77,228.72,8.43203848]
["bitfinex","SOLUSD",1759697114962,15.29817702,228.79,228.72,8.43203848]
["bitfinex","SOLUSD",1759697115157,4.37158469,228.75,228.72,8.43203848]
["bitfinex","SOLUSD",1759697115761,5.03158469,228.75,228.72,8.43203848]
["bitfinex","SOLUSD",1759697116542,4.37158469,228.75,228.72,8.43203848]
["bitfinex","SOLUSD",1759697117265,5.03158469,228.75,228.72,8.43203848]
["bitfinex","SOLUSD",1759697119965,0.65,228.74,228.67,1.61918274]
["bitfinex","SOLUSD",1759697120148,5.02158469,228.75,228.72,30.76]
["bitfinex","SOLUSD",1759697123070,21.84758107,228.86,228.73,1.61918274]
["bitfinex","SOLUSD",1759697123369,2.26918274,228.83,228.75,1.61918274]
["bitfinex","SOLUSD",1759697123756,175.74175999,228.82,228.75,1.61918274]
["bitfinex","SOLUSD",1759697123953,0.65,228.81,228.72,56.94734735]
["bitfinex","SOLUSD",1759697124154,15.94653423,228.81,228.74,1.61918274]
["bitfinex","SOLUSD",1759697124848,0.65,228.81,228.74,1.61918274]
["bitfinex","SOLUSD",1759697125185,175.74175999,228.82,228.76,1.61918274]
["bitfinex","SOLUSD",1759697125345,0.65,228.81,228.72,82.11933909]
["bitfinex","SOLUSD",1759697125545,0.65,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759697125741,0.65,228.8,228.74,1.61918274]
["bitfinex","SOLUSD",1759697126655,0.65,228.79,228.73,13.12192454]
["bitfinex","SOLUSD",1759697126855,5.02101145,228.78,228.73,1.61918274]
["bitfinex","SOLUSD",1759697127262,0.65,228.77,228.74,30.74]
["bitfinex","SOLUSD",1759697127446,0.65,228.76,228.74,30.74]
["bitfinex","SOLUSD",1759697127664,5.02101145,228.78,228.74,30.74]
["bitfinex","SOLUSD",1759697128051,0.65,228.77,228.74,30.74]
["bitfinex","SOLUSD",1759697129976,5.02120941,228.77,228.74,30.74]
["bitfinex","SOLUSD",1759697131070,0.65,228.77,228.74,30.74]
["bitfinex","SOLUSD",1759697131365,4.37108515,228.78,228.74,30.74]
["bitfinex","SOLUSD",1759697131564,5.02108515,228.78,228.74,32.35918274]
["bitfinex","SOLUSD",1759697131771,5.02062937,228.8,228.74,32.35918274]
["bitfinex","SOLUSD",1759697132156,0.65,228.79,228.74,32.35918274]
["bitfinex","SOLUSD",1759697132576,0.65,228.78,228.74,32.35918274]
["bitfinex","SOLUSD",1759697133167,175.09175999,228.82,228.76,1.61918274]
["bitfinex","SOLUSD",1759697133478,175.09175999,228.82,228.78,1.61918274]
["bitfinex","SOLUSD",1759697133645,175.09175999,228.82,228.79,30.74]
["bitfinex","SOLUSD",1759697134366,0.72,228.81,228.79,30.74]
["bitfinex","SOLUSD",1759697134874,5.09053744,228.81,228.79,30.74]
["bitfinex","SOLUSD",1759697135381,5.09053744,228.81,228.77,1.61918274]
["bitfinex","SOLUSD",1759697135578,5.09053744,228.81,228.78,30.74]
["bitfinex","SOLUSD",1759697136156,4.37053744,228.81,228.78,30.74]
["bitfinex","SOLUSD",1759697136581,175.09175999,228.82,228.78,30.74]
["bitfinex","SOLUSD",1759697136769,175.09175999,228.82,228.8,1.61918274]
["bitfinex","SOLUSD",1759697136973,175.81175999,228.82,228.8,1.61918274]
["bitfinex","SOLUSD",1759697138876,175.09175999,228.82,228.8,1.61918274]
["bitfinex","SOLUSD",1759697139074,175.09175999,228.82,228.81,12.49565795]
["bitfinex","SOLUSD",1759697139775,175.09175999,228.82,228.81,24.9913159]
["bitfinex","SOLUSD",1759697140179,175.09175999,228.82,228.81,29.36175425]
["bitfinex","SOLUSD",1759697140652,175.09175999,228.82,228.81,27.74257151]
["bitfinex","SOLUSD",1759697141269,175.09175999,228.82,228.81,28.24257151]
["bitfinex","SOLUSD",1759697141466,175.09175999,228.82,228.81,58.96257151]
["bitfinex","SOLUSD",1759697142669,144.02260845,228.82,228.81,58.96257151]
["bitfinex","SOLUSD",1759697142999,144.02260845,228.82,228.81,60.58175425]
["bitfinex","SOLUSD",1759697143758,112.95345691,228.82,228.81,60.58175425]
["bitfinex","SOLUSD",1759697144077,13.06310509,228.82,228.81,60.58175425]
["bitfinex","SOLUSD",1759697144284,0.1,228.87,228.86,15.24595873]
["bitfinex","SOLUSD",1759697144469,0.1,228.87,228.86,48.02208982]
["bitfinex","SOLUSD",1759697144979,0.1,228.87,228.86,49.77045619]
["bitfinex","SOLUSD",1759697155832,0.1,228.91,228.9,31.67647521]
["bitfinex","SOLUSD",1759697155982,0.1,228.91,228.9,63.99565795]
["bitfinex","SOLUSD",1759697156304,0.1,228.91,228.9,33.73252994]
["bitfinex","SOLUSD",1759697156598,0.1,228.91,228.9,66.18043791]
["bitfinex","SOLUSD",1759697157307,0.1,228.91,228.9,70.54915787]
["bitfinex","SOLUSD",1759697158791,0.81,228.91,228.9,70.11228588]
["bitfinex","SOLUSD",1759697158983,0.1,228.91,228.9,70.11228588]
["bitfinex","SOLUSD",1759697159383,0.1,228.91,228.9,35.04356592]
["bitfinex","SOLUSD",1759697159384,0.81,228.91,228.9,35.04356592]
["bitfinex","SOLUSD",1759697159601,0.81,228.91,228.9,65.74356592]
["bitfinex","SOLUSD",1759697161506,0.81,228.91,228.82,10.92529096]
["bitfinex","SOLUSD",1759697161682,0.1,228.91,228.9,1.61918274]
["bitfinex","SOLUSD",1759697161884,0.1,228.91,228.9,32.31918274]
["bitfinex","SOLUSD",1759697162423,0.81,228.91,228.9,32.31918274]
["bitfinex","SOLUSD",1759697164628,0.81,228.91,228.88,4.36797739]
["bitfinex","SOLUSD",1759697164834,0.71,228.9,228.89,32.31918274]
["bitfinex","SOLUSD",1759697166208,0.71,228.9,228.89,36.68809357]
["bitfinex","SOLUSD",1759697166924,0.71,228.9,228.89,32.31918274]
["bitfinex","SOLUSD",1759697167900,0.1,228.91,228.89,36.68795968]
["bitfinex","SOLUSD",1759697168214,0.1,228.91,228.9,1.61918274]
["bitfinex","SOLUSD",1759697168926,0.81,228.91,228.9,1.61918274]
["bitfinex","SOLUSD",1759697169435,0.81,228.91,228.89,30.7]
["bitfinex","SOLUSD",1759697169436,0.81,228.91,228.89,32.31918274]
["bitfinex","SOLUSD",1759697169602,0.71,228.9,228.88,1.61918274]
["bitfinex","SOLUSD",1759697169806,0.1,228.91,228.88,1.61918274]
["bitfinex","SOLUSD",1759697169807,0.71,228.89,228.88,1.61918274]
["bitfinex","SOLUSD",1759697170131,0.71,228.89,228.88,32.31918274]
["bitfinex","SOLUSD",1759697170627,0.81,228.91,228.88,32.31918274]
["bitfinex","SOLUSD",1759697170833,0.1,228.91,228.9,1.61918274]
["bitfinex","SOLUSD",1759697171032,0.1,228.91,228.9,32.31918274]
["bitfinex","SOLUSD",1759697171416,0.81,228.91,228.9,32.31918274]
["bitfinex","SOLUSD",1759697171726,0.81,228.91,228.9,30.7]
["bitfinex","SOLUSD",1759697174124,0.1,228.96,228.9,36.6879027]
["bitfinex","SOLUSD",1759697174324,0.1,228.96,228.95,12.49565795]
["bitfinex","SOLUSD",1759697174526,0.1,228.96,228.95,43.63243453]
["bitfinex","SOLUSD",1759697175224,0.1,228.96,228.95,47.56074869]
["bitfinex","SOLUSD",1759697175728,0.1,228.96,228.95,51.92851457]
["bitfinex","SOLUSD",1759697175920,0.1,228.96,228.95,51.94851457]
["bitfinex","SOLUSD",1759697179113,0.1,228.96,228.95,52.8525939]
["bitfinex","SOLUSD",1759697183346,0.1,228.96,228.95,73.6525939]
["bitfinex","SOLUSD",1759697183726,0.1,228.96,228.95,69.28750316]
["bitfinex","SOLUSD",1759697186329,0.78,228.96,228.95,69.28750316]
["bitfinex","SOLUSD",1759697188518,0.78,228.96,228.89,10.9220913]
["bitfinex","SOLUSD",1759697188723,0.68,228.95,228.94,2.52326207]
["bitfinex","SOLUSD",1759697188945,0.68,228.95,228.94,33.22326207]
["bitfinex","SOLUSD",1759697191741,0.68,228.95,228.94,30.7]
["bitfinex","SOLUSD",1759697191932,7.57102795,228.95,228.82,15.24672256]
["bitfinex","SOLUSD",1759697192124,7.57102795,228.95,228.87,2.52326207]
["bitfinex","SOLUSD",1759697192125,0.68,228.94,228.87,2.52326207]
["bitfinex","SOLUSD",1759697192453,4.36833828,228.92,228.88,30.7]
["bitfinex","SOLUSD",1759697192752,0.66,228.91,228.88,30.7]
["bitfinex","SOLUSD",1759697193044,0.66,228.9,228.88,30.7]
["bitfinex","SOLUSD",1759697193228,0.66,228.89,228.88,30.7]
["bitfinex","SOLUSD",1759697195546,5.02891083,228.89,228.88,30.7]
["bitfinex","SOLUSD",1759697196452,0.66,228.89,228.88,30.7]
["bitfinex","SOLUSD",1759697196658,0.66,228.89,228.88,33.22326207]
["bitfinex","SOLUSD",1759697197255,0.66,228.89,228.88,33.72326207]
["bitfinex","SOLUSD",1759697199968,5.02891083,228.89,228.88,33.72326207]
["bitfinex","SOLUSD",1759697200466,5.02891083,228.89,228.88,31.2]
["bitfinex","SOLUSD",1759697200760,0.66,228.89,228.88,31.2]
["bitfinex","SOLUSD",1759697202646,5.02891083,228.89,228.88,31.2]
["bitfinex","SOLUSD",1759697202839,0.66,228.89,228.88,31.2]
["bitfinex","SOLUSD",1759697203260,5.02891083,228.89,228.88,31.2]
["bitfinex","SOLUSD",1759697207979,5.02891083,228.89,228.88,0.5]
["bitfinex","SOLUSD",1759697208172,18.47444997,228.89,228.77,10.87647521]
["bitfinex","SOLUSD",1759697208361,2.52326207,228.87,228.8,30.7]
["bitfinex","SOLUSD",1759697208673,2.52326207,228.85,228.8,30.7]
["bitfinex","SOLUSD",1759697208875,0.66,228.84,228.8,30.7]
["bitfinex","SOLUSD",1759697209079,0.66,228.83,228.8,30.7]
["bitfinex","SOLUSD",1759697209261,0.66,228.82,228.8,30.7]
["bitfinex","SOLUSD",1759697209465,0.66,228.81,228.8,30.7]
["bitfinex","SOLUSD",1759697209895,15.2911879,228.89,228.8,30.7]
["bitfinex","SOLUSD",1759697210080,0.66,228.85,228.82,2.52326207]
["bitfinex","SOLUSD",1759697210251,0.66,228.85,228.83,30.7]
["bitfinex","SOLUSD",1759697210573,5.02969461,228.85,228.83,30.7]
["bitfinex","SOLUSD",1759697212476,0.66,228.84,228.83,30.7]
["bitfinex","SOLUSD",1759697215470,0.66,228.86,228.83,30.7]
["bitfinex","SOLUSD",1759697215766,0.66,228.85,228.83,30.7]
["bitfinex","SOLUSD",1759697217788,4.3698654,228.84,228.83,30.7]
["bitfinex","SOLUSD",1759697217980,5.0298654,228.84,228.83,30.7]
["bitfinex","SOLUSD",1759697227872,7.55312747,228.84,228.83,30.7]
["bitfinex","SOLUSD",1759697229889,18.47779099,228.84,228.74,20.8]
["bitfinex","SOLUSD",1759697230080,0.66,228.83,228.76,2.52326207]
["bitfinex","SOLUSD",1759697230281,0.66,228.82,228.76,2.52326207]
["bitfinex","SOLUSD",1759697232078,4.37043835,228.81,228.76,2.52326207]
["bitfinex","SOLUSD",1759697232383,15.95653423,228.81,228.76,3.03326207]
["bitfinex","SOLUSD",1759697233181,2.52326207,228.79,228.71,0.51]
["bitfinex","SOLUSD",1759697233373,5.03043835,228.81,228.74,2.52326207]
["bitfinex","SOLUSD",1759697233573,25.83043835,228.81,228.75,0.51]
["bitfinex","SOLUSD",1759697233883,0.66,228.8,228.76,30.7]
["bitfinex","SOLUSD",1759697234076,0.66,228.79,228.76,30.7]
["bitfinex","SOLUSD",1759697236393,4.37101145,228.78,228.76,30.7]
["bitfinex","SOLUSD",1759697236782,5.03101145,228.78,228.76,30.7]
["bitfinex","SOLUSD",1759697237596,0.66,228.77,228.76,30.7]
["bitfinex","SOLUSD",1759697237772,3.18326207,228.77,228.76,30.7]
["bitfinex","SOLUSD",1759697238381,7.55446458,228.77,228.76,30.7]
["bitfinex","SOLUSD",1759697241198,6.65072165,228.77,228.76,30.7]
["bitfinex","SOLUSD",1759697247807,5.03120251,228.77,228.76,30.7]
["bitfinex","SOLUSD",1759697248116,6.65072165,228.77,228.76,30.7]
["bitfinex","SOLUSD",1759697256508,17.57872794,228.77,228.72,30.7]
["bitfinex","SOLUSD",1759697256701,4.37177581,228.74,228.72,30.7]
["bitfinex","SOLUSD",1759697259199,4.37154007,228.76,228.72,30.7]
["bitfinex","SOLUSD",1759697259402,5.99014851,228.8,228.73,0.51]
["bitfinex","SOLUSD",1759697259699,4.37062937,228.8,228.73,2.12951914]
["bitfinex","SOLUSD",1759697259898,4.37062937,228.8,228.74,0.51]
["bitfinex","SOLUSD",1759697263008,21.49,228.81,228.74,0.51]
["bitfinex","SOLUSD",1759697263207,5.06050784,228.81,228.74,4.88174137]
["bitfinex","SOLUSD",1759697263521,5.06050784,228.81,228.75,0.51]
["bitfinex","SOLUSD",1759697264313,5.06050784,228.81,228.73,1.61951914]
["bitfinex","SOLUSD",1759697264497,0.69,228.8,228.74,0.51]
["bitfinex","SOLUSD",1759697264902,4.3708204,228.79,228.74,0.51]
["bitfinex","SOLUSD",1759697265112,5.0608204,228.79,228.74,0.51]
["bitfinex","SOLUSD",1759697265319,5.0608204,228.79,228.75,0.51]
["bitfinex","SOLUSD",1759697265520,4.3708204,228.79,228.75,0.51]
["bitfinex","SOLUSD",1759697266023,5.0608204,228.79,228.75,0.51]
["bitfinex","SOLUSD",1759697267128,4.3708204,228.79,228.72,30.7]
["bitfinex","SOLUSD",1759697267308,0.69,228.78,228.72,32.82951914]
["bitfinex","SOLUSD",1759697267512,0.69,228.78,228.72,32.31951914]
["bitfinex","SOLUSD",1759697267813,0.69,228.78,228.73,0.51]
["bitfinex","SOLUSD",1759697268310,4.37120251,228.77,228.73,0.51]
["bitfinex","SOLUSD",1759697268912,5.07120251,228.77,228.72,32.31951914]
["bitfinex","SOLUSD",1759697269112,5.07120251,228.77,228.72,32.82951914]
["bitfinex","SOLUSD",1759697269511,0.7,228.76,228.73,30.7]
["bitfinex","SOLUSD",1759697269727,4.37120251,228.77,228.7,22.92951914]
["bitfinex","SOLUSD",1759697269728,2.31951914,228.75,228.74,30.7]
["bitfinex","SOLUSD",1759697270423,6.69110383,228.75,228.74,30.7]
["bitfinex","SOLUSD",1759697272937,17.62006557,228.75,228.73,30.7]
["bitfinex","SOLUSD",1759697273115,0.7,228.74,228.73,30.7]
["bitfinex","SOLUSD",1759697275138,5.07177581,228.74,228.73,30.7]
["bitfinex","SOLUSD",1759697280831,5.07177581,228.74,228.66,0.2]
["bitfinex","SOLUSD",1759697280832,16.00121534,228.74,228.66,0.2]
["bitfinex","SOLUSD",1759697281014,16.00121534,228.74,228.69,30.7]
["bitfinex","SOLUSD",1759697281015,1.61951914,228.71,228.69,30.7]
["bitfinex","SOLUSD",1759697281218,2.31951914,228.71,228.69,30.7]
["bitfinex","SOLUSD",1759697281430,1.61951914,228.71,228.66,0.2]
["bitfinex","SOLUSD",1759697281630,0.7,228.7,228.67,30.7]
["bitfinex","SOLUSD",1759697281812,0.7,228.69,228.67,30.7]
["bitfinex","SOLUSD",1759697282118,4.37292286,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697282319,0.7,228.69,228.67,30.7]
["bitfinex","SOLUSD",1759697282523,0.7,228.71,228.67,30.7]
["bitfinex","SOLUSD",1759697282829,0.7,228.7,228.67,30.7]
["bitfinex","SOLUSD",1759697284128,4.37273164,228.69,228.67,30.7]
["bitfinex","SOLUSD",1759697284327,5.07273164,228.69,228.67,30.7]
["bitfinex","SOLUSD",1759697285622,4.37273164,228.69,228.67,30.7]
["bitfinex","SOLUSD",1759697286230,4.37254044,228.7,228.67,30.7]
["bitfinex","SOLUSD",1759697286433,5.07254044,228.7,228.67,30.7]
["bitfinex","SOLUSD",1759697289648,2.31951914,228.69,228.67,30.7]
["bitfinex","SOLUSD",1759697289947,0.7,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697290920,5.07292286,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697292828,6.692442,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697293937,5.992442,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697295645,6.692442,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697303037,7.60552649,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697311153,6.90552649,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697311754,7.56552649,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697314737,6.90552649,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697319649,7.61552649,228.68,228.67,30.7]
["bitfinex","SOLUSD",1759697322938,4.37237106,228.71,228.67,31.21]
["bitfinex","SOLUSD",1759697323161,4.37237106,228.71,228.68,0.51]
["bitfinex","SOLUSD",1759697323542,3.24260363,228.73,228.66,0.2]
["bitfinex","SOLUSD",1759697323742,2.53260363,228.69,228.66,0.2]
["bitfinex","SOLUSD",1759697323958,2.53260363,228.69,228.67,30.68]
["bitfinex","SOLUSD",1759697324169,3.24260363,228.69,228.67,30.68]
["bitfinex","SOLUSD",1759697324468,4.37292286,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697329850,7.60552649,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697331068,5.07292286,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697331242,4.37292286,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697331560,7.60552649,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697332446,6.90552649,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697334480,10.92983673,228.74,228.67,33.72260363]
["bitfinex","SOLUSD",1759697334649,4.37196694,228.73,228.68,0.51]
["bitfinex","SOLUSD",1759697336371,0.7,228.76,228.68,4.88285417]
["bitfinex","SOLUSD",1759697336372,4.37158469,228.75,228.68,4.88285417]
["bitfinex","SOLUSD",1759697336576,4.37158469,228.75,228.69,3.04260363]
["bitfinex","SOLUSD",1759697338571,0.7,228.76,228.69,3.04260363]
["bitfinex","SOLUSD",1759697340270,4.37158469,228.75,228.69,3.04260363]
["bitfinex","SOLUSD",1759697340653,4.37158469,228.75,228.69,0.51]
["bitfinex","SOLUSD",1759697340852,2.53260363,228.73,228.67,30.68]
["bitfinex","SOLUSD",1759697341054,0.7,228.72,228.67,30.68]
["bitfinex","SOLUSD",1759697341269,0.7,228.72,228.67,31.19]
["bitfinex","SOLUSD",1759697341755,3.23260363,228.71,228.67,30.68]
["bitfinex","SOLUSD",1759697341953,2.53260363,228.71,228.67,30.68]
["bitfinex","SOLUSD",1759697342264,3.23260363,228.73,228.67,30.68]
["bitfinex","SOLUSD",1759697342576,4.37215809,228.72,228.67,30.68]
["bitfinex","SOLUSD",1759697342781,5.07215809,228.72,228.67,31.19]
["bitfinex","SOLUSD",1759697343278,2.53260363,228.69,228.67,30.68]
["bitfinex","SOLUSD",1759697343661,0.7,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697344657,5.07292286,228.68,228.67,30.68]
["bitfinex","SOLUSD",1759697345583,5.07292286,228.68,228.66,0.2]
["bitfinex","SOLUSD",1759697345778,2.53260363,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759697346047,2.53260363,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697346158,3.23260363,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697346973,28.40571772,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697353813,41.53913131,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697354611,28.40571772,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697360916,27.70571772,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697361320,28.42571772,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697363090,27.51412093,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759697376236,60.31247663,228.67,228.6,0.2]
["bitfinex","SOLUSD",1759697376532,1.62100684,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697378127,21.47,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759697378128,4.37426184,228.61,228.6,0.71]
["bitfinex","SOLUSD",1759697379027,4.37405372,228.63,228.6,0.71]
["bitfinex","SOLUSD",1759697379212,4.37405372,228.63,228.61,0.51]
["bitfinex","SOLUSD",1759697380131,4.37405372,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697380339,4.37405372,228.63,228.61,0.51]
["bitfinex","SOLUSD",1759697381912,4.37405372,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697382118,4.37405372,228.63,228.6,0.71]
["bitfinex","SOLUSD",1759697383934,0.67,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697385750,4.37405372,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697385913,5.04405372,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697389332,0.67,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697390119,4.37405372,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697390528,0.67,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697391138,4.37426184,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697397450,4.37406024,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697397753,5.04406024,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697398433,4.37406024,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697398634,0.67,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697399352,5.04418817,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697401660,0.67,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697402952,5.04426184,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697406354,1.62100684,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697406355,4.37398072,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697406561,5.04398072,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697407145,36.10736269,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759697407454,36.77736269,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759697407658,1.62100684,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759697407835,1.62100684,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697408339,0.67,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697409234,5.04426184,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697415849,4.37426184,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697416551,10.93386608,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759697416758,4.37368789,228.64,228.6,0.71]
["bitfinex","SOLUSD",1759697417649,15.99790762,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759697417853,0.69,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697418158,15.30790762,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759697418363,0.69,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697418549,2.31100684,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759697419142,4.37407051,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759697419546,2.31100684,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697420843,6.68526868,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697424746,8.43685057,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697425171,9.35016801,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759697425864,9.35016801,228.61,228.6,1e-08]
["bitfinex","SOLUSD",1759697434882,31.16229782,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759697435066,2.53432428,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759697435455,3.25432428,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759697435786,16.3929145,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759697436464,20.76775044,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759697441275,7.62916022,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759697441578,9.38097225,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759697444276,20.25744746,228.58,228.56,1e-08]
["bitfinex","SOLUSD",1759697444785,18.50563543,228.58,228.56,1e-08]
["bitfinex","SOLUSD",1759697445085,1.75204222,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697445459,6.84706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697450688,37.42706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697453185,6.84706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697456096,37.42706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697456504,6.84706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697456674,37.42706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697457597,6.84706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697457771,37.42706956,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697459799,37.42706956,228.57,228.56,0.51000001]
["bitfinex","SOLUSD",1759697459800,4.37502734,228.57,228.56,0.51000001]
["bitfinex","SOLUSD",1759697461698,10.93676253,228.59,228.56,0.51000001]
["bitfinex","SOLUSD",1759697462108,2.53432428,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697462315,23.33432428,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697462483,3.19432428,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697462691,23.99432428,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697462920,65.45079949,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697463083,67.20291845,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697463689,71.57794579,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697467208,69.04362151,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697467379,71.57794579,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697467581,57.5071463,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697467781,60.70147058,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697474704,71.57794579,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697478314,71.55794579,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759697479516,104.37065085,228.57,228.5,0.2]
["bitfinex","SOLUSD",1759697479723,2.53432428,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697480429,8.66277284,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697480995,8.66277284,228.51,228.5,0.71]
["bitfinex","SOLUSD",1759697481297,8.66277284,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697484617,6.91050037,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697484816,6.91050037,228.51,228.5,0.71]
["bitfinex","SOLUSD",1759697485313,6.91050037,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697485720,4.37617609,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697498952,10.93833864,228.56,228.5,0.71]
["bitfinex","SOLUSD",1759697499245,4.37541019,228.55,228.51,0.51]
["bitfinex","SOLUSD",1759697499543,12.55971996,228.59,228.52,2.13293683]
["bitfinex","SOLUSD",1759697499730,12.55971996,228.59,228.53,0.51]
["bitfinex","SOLUSD",1759697499958,13.21971996,228.59,228.53,0.51]
["bitfinex","SOLUSD",1759697500339,15.31192579,228.58,228.53,0.51]
["bitfinex","SOLUSD",1759697500739,15.97192579,228.58,228.53,0.51]
["bitfinex","SOLUSD",1759697501451,15.31192579,228.58,228.53,0.51]
["bitfinex","SOLUSD",1759697501655,4.37521876,228.56,228.53,0.51]
["bitfinex","SOLUSD",1759697502076,20.8,228.59,228.55,1.62293683]
["bitfinex","SOLUSD",1759697502240,5.03330534,228.66,228.58,1.62293683]
["bitfinex","SOLUSD",1759697502567,5.03330534,228.66,228.52,4.37593147]
["bitfinex","SOLUSD",1759697502568,4.37330534,228.66,228.59,31.07]
["bitfinex","SOLUSD",1759697502745,2.28293683,228.65,228.58,30.56]
["bitfinex","SOLUSD",1759697502934,1.62293683,228.65,228.58,30.56]
["bitfinex","SOLUSD",1759697503142,0.66,228.64,228.58,30.56]
["bitfinex","SOLUSD",1759697503354,0.66,228.63,228.58,30.56]
["bitfinex","SOLUSD",1759697503550,4.37407051,228.62,228.57,2.13293683]
["bitfinex","SOLUSD",1759697503756,0.66,228.61,228.58,30.56]
["bitfinex","SOLUSD",1759697504366,4.37407051,228.62,228.58,30.56]
["bitfinex","SOLUSD",1759697504737,20.8,228.66,228.6,1.62293683]
["bitfinex","SOLUSD",1759697504938,27.45624217,228.66,228.6,0.51]
["bitfinex","SOLUSD",1759697505460,27.45624217,228.66,228.58,32.69293683]
["bitfinex","SOLUSD",1759697505757,0.66,228.65,228.58,32.69293683]
["bitfinex","SOLUSD",1759697506167,4.37368789,228.64,228.58,32.69293683]
["bitfinex","SOLUSD",1759697506356,5.03368789,228.64,228.58,32.69293683]
["bitfinex","SOLUSD",1759697506552,5.03351977,228.65,228.59,0.51]
["bitfinex","SOLUSD",1759697506868,6.6564566,228.65,228.58,30.56]
["bitfinex","SOLUSD",1759697507168,0.66,228.64,228.58,30.56]
["bitfinex","SOLUSD",1759697507848,4.37387919,228.63,228.58,30.56]
["bitfinex","SOLUSD",1759697508047,5.04387919,228.63,228.58,31.07]
["bitfinex","SOLUSD",1759697519175,5.04387919,228.63,228.58,30.56]
["bitfinex","SOLUSD",1759697519364,5.04387919,228.63,228.59,0.51]
["bitfinex","SOLUSD",1759697519556,4.37387919,228.63,228.59,0.51]
["bitfinex","SOLUSD",1759697520462,4.37387919,228.63,228.58,32.18293683]
["bitfinex","SOLUSD",1759697520663,5.04387919,228.63,228.58,32.69293683]
["bitfinex","SOLUSD",1759697521452,5.04387919,228.63,228.59,0.51]
["bitfinex","SOLUSD",1759697521951,5.04387919,228.63,228.58,30.56]
["bitfinex","SOLUSD",1759697522262,5.04387919,228.63,228.58,32.69293683]
["bitfinex","SOLUSD",1759697522478,0.67,228.62,228.58,32.69293683]
["bitfinex","SOLUSD",1759697522789,15.30790762,228.64,228.58,32.18293683]
["bitfinex","SOLUSD",1759697522958,0.67,228.63,228.58,32.69293683]
["bitfinex","SOLUSD",1759697523380,15.30790762,228.64,228.58,32.69293683]
["bitfinex","SOLUSD",1759697523556,4.37407051,228.62,228.58,32.69293683]
["bitfinex","SOLUSD",1759697524174,5.04407051,228.62,228.58,31.07]
["bitfinex","SOLUSD",1759697524969,4.37407051,228.62,228.58,31.07]
["bitfinex","SOLUSD",1759697525171,5.04407051,228.62,228.58,31.07]
["bitfinex","SOLUSD",1759697526163,2.29293683,228.61,228.54,0.51]
["bitfinex","SOLUSD",1759697526364,1.62293683,228.57,228.51,0.51]
["bitfinex","SOLUSD",1759697526564,2.29293683,228.57,228.52,30.52]
["bitfinex","SOLUSD",1759697526764,2.29293683,228.57,228.52,31.03]
["bitfinex","SOLUSD",1759697526965,0.67,228.57,228.52,31.03]
["bitfinex","SOLUSD",1759697527572,4.37521876,228.56,228.52,31.03]
["bitfinex","SOLUSD",1759697528180,4.37521876,228.56,228.53,0.51]
["bitfinex","SOLUSD",1759697528590,4.37496802,228.58,228.53,0.51]
["bitfinex","SOLUSD",1759697529572,4.37464456,228.59,228.53,0.51]
["bitfinex","SOLUSD",1759697530061,15.98125596,228.59,228.53,0.51]
["bitfinex","SOLUSD",1759697530464,15.98125596,228.59,228.54,30.52]
["bitfinex","SOLUSD",1759697530792,0.67,228.58,228.54,30.52]
["bitfinex","SOLUSD",1759697530966,0.67,228.57,228.54,30.52]
["bitfinex","SOLUSD",1759697531168,4.37521876,228.56,228.54,30.52]
["bitfinex","SOLUSD",1759697532289,4.37521876,228.56,228.55,30.52]
["bitfinex","SOLUSD",1759697532764,4.37502676,228.58,228.55,31.03]
["bitfinex","SOLUSD",1759697532965,4.37502676,228.58,228.55,30.52]
["bitfinex","SOLUSD",1759697533170,4.37464456,228.59,228.55,31.03]
["bitfinex","SOLUSD",1759697533387,4.37464456,228.59,228.56,0.51]
["bitfinex","SOLUSD",1759697533593,4.37464456,228.59,228.57,0.51]
["bitfinex","SOLUSD",1759697533788,4.37464456,228.59,228.55,30.52]
["bitfinex","SOLUSD",1759697534089,5.04464456,228.59,228.55,30.52]
["bitfinex","SOLUSD",1759697534290,5.04464456,228.59,228.55,31.03]
["bitfinex","SOLUSD",1759697534880,4.37464456,228.59,228.55,31.03]
["bitfinex","SOLUSD",1759697535179,4.37464456,228.59,228.5,3.84057302]
["bitfinex","SOLUSD",1759697535180,4.37541019,228.55,228.5,0.71]
["bitfinex","SOLUSD",1759697535382,4.37541019,228.55,228.53,30.52]
["bitfinex","SOLUSD",1759697535687,0.67,228.54,228.53,30.52]
["bitfinex","SOLUSD",1759697537278,5.04560164,228.54,228.53,30.52]
["bitfinex","SOLUSD",1759697537874,4.37560164,228.54,228.53,30.52]
["bitfinex","SOLUSD",1759697538073,0.71,228.59,228.53,31.03]
["bitfinex","SOLUSD",1759697538272,15.30991644,228.61,228.54,2.13293683]
["bitfinex","SOLUSD",1759697538496,0.71,228.59,228.54,2.13293683]
["bitfinex","SOLUSD",1759697539499,4.37483594,228.58,228.54,2.13293683]
["bitfinex","SOLUSD",1759697540593,4.37483594,228.58,228.54,0.51]
["bitfinex","SOLUSD",1759697541287,0.71,228.59,228.54,0.51]
["bitfinex","SOLUSD",1759697541608,5.08426184,228.61,228.55,0.51]
["bitfinex","SOLUSD",1759697542901,5.08426184,228.61,228.55,2.13293683]
["bitfinex","SOLUSD",1759697543888,0.71,228.6,228.55,2.13293683]
["bitfinex","SOLUSD",1759697544976,4.37464456,228.59,228.55,2.13293683]
["bitfinex","SOLUSD",1759697545683,5.08464456,228.59,228.55,2.13293683]
["bitfinex","SOLUSD",1759697546578,5.08464456,228.59,228.55,1.62293683]
["bitfinex","SOLUSD",1759697547501,5.08464456,228.59,228.54,5.26350985]
["bitfinex","SOLUSD",1759697547502,0.71,228.58,228.54,5.26350985]
["bitfinex","SOLUSD",1759697548723,4.37407051,228.62,228.54,5.26350985]
["bitfinex","SOLUSD",1759697548903,0.71,228.61,228.54,10.14909107]
["bitfinex","SOLUSD",1759697549095,0.71,228.6,228.54,11.05970098]
["bitfinex","SOLUSD",1759697549812,0.71,228.59,228.54,11.05970098]
["bitfinex","SOLUSD",1759697549984,0.71,228.58,228.54,11.05970098]
["bitfinex","SOLUSD",1759697552009,0.71,228.6,228.56,2.53354674]
["bitfinex","SOLUSD",1759697552185,4.37407051,228.62,228.57,30.52]
["bitfinex","SOLUSD",1759697552513,0.71,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759697553708,4.37407051,228.62,228.57,30.52]
["bitfinex","SOLUSD",1759697554015,4.37466988,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759697554219,5.09466988,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759697555895,0.72,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759697556389,4.37447211,228.6,228.57,30.52]
["bitfinex","SOLUSD",1759697556590,5.09447211,228.6,228.57,30.52]
["bitfinex","SOLUSD",1759697557419,4.37420996,228.62,228.57,31.03]
["bitfinex","SOLUSD",1759697557592,5.09420996,228.62,228.57,33.56354674]
["bitfinex","SOLUSD",1759697557909,0.72,228.61,228.57,33.05354674]
["bitfinex","SOLUSD",1759697558224,0.72,228.6,228.57,33.05354674]
["bitfinex","SOLUSD",1759697562101,4.37409279,228.62,228.58,0.51]
["bitfinex","SOLUSD",1759697562615,0.72,228.61,228.59,30.5]
["bitfinex","SOLUSD",1759697562796,0.72,228.6,228.56,6.17411976]
["bitfinex","SOLUSD",1759697563121,0.72,228.59,228.57,30.5]
["bitfinex","SOLUSD",1759697563302,0.72,228.58,228.57,30.5]
["bitfinex","SOLUSD",1759697564300,5.09483594,228.58,228.57,30.5]
["bitfinex","SOLUSD",1759697565814,4.37483594,228.58,228.57,30.5]
["bitfinex","SOLUSD",1759697566214,5.09483594,228.58,228.54,3.64057302]
["bitfinex","SOLUSD",1759697566420,0.72,228.57,228.55,30.5]
["bitfinex","SOLUSD",1759697566621,0.72,228.56,228.55,30.5]
["bitfinex","SOLUSD",1759697566821,4.37483594,228.58,228.55,30.5]
["bitfinex","SOLUSD",1759697567016,0.72,228.57,228.55,30.5]
["bitfinex","SOLUSD",1759697567209,5.09512594,228.57,228.55,30.5]
["bitfinex","SOLUSD",1759697575428,5.06426184,228.61,228.56,0.51]
["bitfinex","SOLUSD",1759697575732,4.37426184,228.61,228.57,3.04354674]
["bitfinex","SOLUSD",1759697575922,5.06426184,228.61,228.58,30.5]
["bitfinex","SOLUSD",1759697576233,0.69,228.6,228.58,30.5]
["bitfinex","SOLUSD",1759697577538,5.06462656,228.6,228.58,30.5]
["bitfinex","SOLUSD",1759697579933,11.62549388,228.62,228.58,30.5]
["bitfinex","SOLUSD",1759697580240,0.69,228.61,228.58,30.5]
["bitfinex","SOLUSD",1759697581044,5.06458752,228.6,228.58,30.5]
["bitfinex","SOLUSD",1759697581330,10.93549388,228.62,228.58,30.5]
["bitfinex","SOLUSD",1759697581331,5.06421763,228.62,228.58,30.5]
["bitfinex","SOLUSD",1759697581536,3.22354674,228.61,228.58,30.5]
["bitfinex","SOLUSD",1759697581838,0.69,228.6,228.59,30.5]
["bitfinex","SOLUSD",1759697582545,0.69,228.6,228.51,3.63460324]
["bitfinex","SOLUSD",1759697582744,0.69,228.6,228.5,0.2]
["bitfinex","SOLUSD",1759697582745,2.53354674,228.57,228.5,3.83460324]
["bitfinex","SOLUSD",1759697582938,4.37541019,228.55,228.51,30.5]
["bitfinex","SOLUSD",1759697583246,0.69,228.54,228.51,30.5]
["bitfinex","SOLUSD",1759697583451,0.69,228.53,228.51,30.5]
["bitfinex","SOLUSD",1759697583827,0.69,228.52,228.51,30.5]
["bitfinex","SOLUSD",1759697584540,4.37541019,228.55,228.51,31.01]
["bitfinex","SOLUSD",1759697584735,5.06541019,228.55,228.51,31.01]
["bitfinex","SOLUSD",1759697584942,5.06541019,228.55,228.51,30.5]
["bitfinex","SOLUSD",1759697585444,0.69,228.54,228.51,30.5]
["bitfinex","SOLUSD",1759697586119,5.06575692,228.54,228.51,30.5]
["bitfinex","SOLUSD",1759697588028,4.37521876,228.56,228.51,30.5]
["bitfinex","SOLUSD",1759697588232,4.37521876,228.56,228.52,0.51]
["bitfinex","SOLUSD",1759697588546,5.06521876,228.56,228.51,36.66814998]
["bitfinex","SOLUSD",1759697588753,5.06521876,228.56,228.51,37.17814998]
["bitfinex","SOLUSD",1759697588754,4.37521876,228.56,228.51,37.17814998]
["bitfinex","SOLUSD",1759697589052,0.69,228.55,228.51,37.17814998]
["bitfinex","SOLUSD",1759697589452,5.06459322,228.6,228.53,2.53354674]
["bitfinex","SOLUSD",1759697589648,5.06459322,228.6,228.55,2.53354674]
["bitfinex","SOLUSD",1759697589951,5.06459322,228.6,228.56,0.51]
["bitfinex","SOLUSD",1759697590258,5.06459322,228.6,228.57,30.5]
["bitfinex","SOLUSD",1759697590557,4.37422899,228.62,228.57,30.5]
["bitfinex","SOLUSD",1759697590723,5.06387481,228.64,228.6,2.53354674]
["bitfinex","SOLUSD",1759697590928,5.06387481,228.64,228.61,30.5]
["bitfinex","SOLUSD",1759697593944,4.37330534,228.66,228.62,0.51]
["bitfinex","SOLUSD",1759697594250,4.37330534,228.66,228.62,3.04354674]
["bitfinex","SOLUSD",1759697595038,15.3054974,228.68,228.62,3.04354674]
["bitfinex","SOLUSD",1759697595237,0.69,228.67,228.62,3.04354674]
["bitfinex","SOLUSD",1759697595443,0.69,228.66,228.62,3.04354674]
["bitfinex","SOLUSD",1759697595833,4.37292286,228.68,228.62,3.04354674]
["bitfinex","SOLUSD",1759697596056,0.69,228.67,228.62,3.04354674]
["bitfinex","SOLUSD",1759697596639,0.69,228.66,228.62,2.53354674]
["bitfinex","SOLUSD",1759697597631,4.37324799,228.67,228.62,3.04354674]
["bitfinex","SOLUSD",1759697597837,5.06324799,228.67,228.62,3.04354674]
["bitfinex","SOLUSD",1759697599340,0.69,228.66,228.62,3.04354674]
["bitfinex","SOLUSD",1759697599537,4.37292286,228.68,228.62,2.53354674]
["bitfinex","SOLUSD",1759697599737,0.69,228.67,228.62,2.53354674]
["bitfinex","SOLUSD",1759697599947,0.69,228.66,228.62,2.53354674]
["bitfinex","SOLUSD",1759697600148,0.69,228.65,228.62,2.53354674]
["bitfinex","SOLUSD",1759697601867,4.37358251,228.65,228.6,2.53354674]
["bitfinex","SOLUSD",1759697602069,0.69,228.64,228.61,30.48]
["bitfinex","SOLUSD",1759697602241,0.69,228.63,228.62,30.48]
["bitfinex","SOLUSD",1759697602741,3.22354674,228.63,228.62,30.48]
["bitfinex","SOLUSD",1759697603970,7.59742593,228.63,228.62,30.48]
["bitfinex","SOLUSD",1759697607156,7.59742593,228.63,228.56,0.51]
["bitfinex","SOLUSD",1759697607369,18.53212391,228.63,228.55,2.53354674]
["bitfinex","SOLUSD",1759697607563,0.69,228.62,228.57,30.48]
["bitfinex","SOLUSD",1759697607748,0.69,228.61,228.57,30.48]
["bitfinex","SOLUSD",1759697608145,2.53354674,228.62,228.57,30.48]
["bitfinex","SOLUSD",1759697608464,0.69,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759697609666,5.06455944,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759697612268,0.69,228.59,228.57,30.48]
["bitfinex","SOLUSD",1759697612446,0.69,228.58,228.57,30.48]
["bitfinex","SOLUSD",1759697614647,5.06483594,228.58,228.57,30.48]
["bitfinex","SOLUSD",1759697615576,16.00192579,228.58,228.56,30.48]
["bitfinex","SOLUSD",1759697615778,0.69,228.57,228.56,30.48]
["bitfinex","SOLUSD",1759697616748,5.06502734,228.57,228.56,30.48]
["bitfinex","SOLUSD",1759697617553,16.00259569,228.57,228.5,0.2]
["bitfinex","SOLUSD",1759697617760,16.00259569,228.57,228.51,30.99]
["bitfinex","SOLUSD",1759697622988,5.06502734,228.57,228.51,30.99]
["bitfinex","SOLUSD",1759697623376,5.06502734,228.57,228.51,30.48]
["bitfinex","SOLUSD",1759697623558,4.37502734,228.57,228.52,0.51]
["bitfinex","SOLUSD",1759697623886,4.37502734,228.57,228.53,0.51]
["bitfinex","SOLUSD",1759697624187,5.06502734,228.57,228.52,1.62148543]
["bitfinex","SOLUSD",1759697624387,5.06502734,228.57,228.52,2.13148543]
["bitfinex","SOLUSD",1759697625262,4.37502734,228.57,228.52,2.13148543]
["bitfinex","SOLUSD",1759697625463,0.69,228.56,228.52,2.13148543]
["bitfinex","SOLUSD",1759697625683,0.69,228.56,228.52,1.62148543]
["bitfinex","SOLUSD",1759697625980,4.37541019,228.55,228.52,1.62148543]
["bitfinex","SOLUSD",1759697626179,4.37541019,228.55,228.51,30.48]
["bitfinex","SOLUSD",1759697626353,4.37541019,228.55,228.51,30.99]
["bitfinex","SOLUSD",1759697626560,4.37541019,228.55,228.51,14.28995997]
["bitfinex","SOLUSD",1759697629860,0.69,228.54,228.51,13.77995997]
["bitfinex","SOLUSD",1759697630755,5.0657064,228.54,228.51,13.77995997]
["bitfinex","SOLUSD",1759697631177,5.0657064,228.54,228.5,1.82148543]
["bitfinex","SOLUSD",1759697631359,5.0657064,228.54,228.51,30.48]
["bitfinex","SOLUSD",1759697631557,5.0657064,228.54,228.51,30.99]
["bitfinex","SOLUSD",1759697631558,4.3757064,228.54,228.51,30.99]
["bitfinex","SOLUSD",1759697631769,4.3757064,228.54,228.51,30.48]
["bitfinex","SOLUSD",1759697632073,4.3757064,228.54,228.51,30.99]
["bitfinex","SOLUSD",1759697632274,4.3757064,228.54,228.51,30.48]
["bitfinex","SOLUSD",1759697632879,4.37541019,228.55,228.51,30.99]
["bitfinex","SOLUSD",1759697633053,0.69,228.54,228.51,30.48]
["bitfinex","SOLUSD",1759697633460,4.37541019,228.55,228.51,30.99]
["bitfinex","SOLUSD",1759697633960,5.06541019,228.55,228.51,30.99]
["bitfinex","SOLUSD",1759697635773,4.37513996,228.57,228.52,0.51]
["bitfinex","SOLUSD",1759697635978,0.69,228.56,228.51,30.48]
["bitfinex","SOLUSD",1759697636181,0.69,228.56,228.51,30.99]
["bitfinex","SOLUSD",1759697637184,5.06525081,228.56,228.51,35.36616684]
["bitfinex","SOLUSD",1759697637882,5.06525081,228.56,228.51,30.99]
["bitfinex","SOLUSD",1759697638483,0.69,228.56,228.51,35.36617517]
["bitfinex","SOLUSD",1759697638985,5.06523498,228.56,228.51,35.36617517]
["bitfinex","SOLUSD",1759697639853,0.69,228.55,228.51,30.99]
["bitfinex","SOLUSD",1759697640776,0.69,228.55,228.51,0.51]
["bitfinex","SOLUSD",1759697640977,0.69,228.55,228.52,30.48]
["bitfinex","SOLUSD",1759697641185,0.69,228.55,228.51,0.51]
["bitfinex","SOLUSD",1759697641871,0.69,228.55,228.52,30.48]
["bitfinex","SOLUSD",1759697644577,0.69,228.55,228.53,30.48]
["bitfinex","SOLUSD",1759697645086,5.06541523,228.55,228.53,30.48]
["bitfinex","SOLUSD",1759697646176,0.69,228.55,228.53,30.48]
["bitfinex","SOLUSD",1759697647564,0.69,228.6,228.54,0.51]
["bitfinex","SOLUSD",1759697647770,5.06445319,228.6,228.54,0.51]
["bitfinex","SOLUSD",1759697648087,4.3742447,228.62,228.56,1.62148543]
["bitfinex","SOLUSD",1759697648386,0.69,228.61,228.57,30.48]
["bitfinex","SOLUSD",1759697648592,4.3742447,228.62,228.57,30.48]
["bitfinex","SOLUSD",1759697648890,0.69,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759697649566,4.37464456,228.59,228.57,30.48]
["bitfinex","SOLUSD",1759697649771,5.06464456,228.59,228.57,30.48]
["bitfinex","SOLUSD",1759697650771,5.06464456,228.59,228.55,1.62148543]
["bitfinex","SOLUSD",1759697650772,0.69,228.58,228.54,3.64456322]
["bitfinex","SOLUSD",1759697650979,0.69,228.57,228.55,30.46]
["bitfinex","SOLUSD",1759697651562,5.06445319,228.6,228.55,30.46]
["bitfinex","SOLUSD",1759697651969,0.69,228.59,228.55,30.46]
["bitfinex","SOLUSD",1759697652188,4.37445319,228.6,228.55,30.46]
["bitfinex","SOLUSD",1759697652371,0.69,228.59,228.55,30.46]
["bitfinex","SOLUSD",1759697652978,0.69,228.58,228.55,30.46]
["bitfinex","SOLUSD",1759697653818,5.06487025,228.58,228.55,30.46]
["bitfinex","SOLUSD",1759697662117,4.37487025,228.58,228.55,30.46]
["bitfinex","SOLUSD",1759697662282,20.8,228.66,228.52,3.64456322]
["bitfinex","SOLUSD",1759697662283,2.29148543,228.57,228.52,3.64456322]
["bitfinex","SOLUSD",1759697662484,0.67,228.56,228.53,30.46]
["bitfinex","SOLUSD",1759697662793,1.62148543,228.57,228.53,30.46]
["bitfinex","SOLUSD",1759697662794,0.67,228.55,228.53,30.46]
["bitfinex","SOLUSD",1759697663002,0.67,228.54,228.53,30.46]
["bitfinex","SOLUSD",1759697663495,1.62148543,228.57,228.53,30.46]
["bitfinex","SOLUSD",1759697663682,0.67,228.56,228.53,30.46]
["bitfinex","SOLUSD",1759697663882,0.67,228.55,228.53,30.46]
["bitfinex","SOLUSD",1759697664290,5.04541358,228.55,228.53,30.46]
["bitfinex","SOLUSD",1759697666508,0.67,228.54,228.53,30.46]
["bitfinex","SOLUSD",1759697670913,5.04560164,228.54,228.53,30.46]
["bitfinex","SOLUSD",1759697673607,0.67,228.54,228.53,30.46]
["bitfinex","SOLUSD",1759697673817,0.66,228.56,228.53,30.46]
["bitfinex","SOLUSD",1759697674003,0.66,228.55,228.53,30.46]
["bitfinex","SOLUSD",1759697675313,4.37502734,228.57,228.53,30.46]
["bitfinex","SOLUSD",1759697675518,0.66,228.55,228.53,30.46]
["bitfinex","SOLUSD",1759697676802,4.37502734,228.57,228.53,30.46]
["bitfinex","SOLUSD",1759697676997,4.37502734,228.57,228.54,0.51]
["bitfinex","SOLUSD",1759697677727,4.37483594,228.58,228.54,0.51]
["bitfinex","SOLUSD",1759697678092,5.03483594,228.58,228.53,34.10456322]
["bitfinex","SOLUSD",1759697678299,0.66,228.57,228.53,34.61456322]
["bitfinex","SOLUSD",1759697678498,0.66,228.57,228.53,30.97]
["bitfinex","SOLUSD",1759697678716,0.66,228.57,228.53,34.61456322]
["bitfinex","SOLUSD",1759697678919,15.97157772,228.59,228.53,34.61456322]
["bitfinex","SOLUSD",1759697679320,5.03464456,228.59,228.53,38.99023665]
["bitfinex","SOLUSD",1759697682015,5.03464456,228.59,228.53,38.48023665]
["bitfinex","SOLUSD",1759697682223,5.03464456,228.59,228.53,38.99023665]
["bitfinex","SOLUSD",1759697682616,5.03464456,228.59,228.54,3.64456322]
["bitfinex","SOLUSD",1759697682932,5.03464456,228.59,228.54,4.15456322]
["bitfinex","SOLUSD",1759697683313,5.03464456,228.59,228.54,0.51]
["bitfinex","SOLUSD",1759697683529,5.03464456,228.59,228.53,36.63946238]
["bitfinex","SOLUSD",1759697683698,0.66,228.58,228.53,36.63946238]
["bitfinex","SOLUSD",1759697683899,0.66,228.57,228.53,36.63946238]
["bitfinex","SOLUSD",1759697684510,0.66,228.57,228.53,37.14946238]
["bitfinex","SOLUSD",1759697684711,0.66,228.59,228.53,37.14946238]
["bitfinex","SOLUSD",1759697685026,0.66,228.58,228.53,37.14946238]
["bitfinex","SOLUSD",1759697685217,0.66,228.57,228.53,37.14946238]
["bitfinex","SOLUSD",1759697691854,0.65,228.56,228.53,34.10456322]
["bitfinex","SOLUSD",1759697692052,15.31058617,228.6,228.53,30.46]
["bitfinex","SOLUSD",1759697692257,0.65,228.56,228.53,30.46]
["bitfinex","SOLUSD",1759697694735,5.02506484,228.57,228.53,30.46]
["bitfinex","SOLUSD",1759697695056,4.37506484,228.57,228.53,30.46]
["bitfinex","SOLUSD",1759697695254,0.65,228.56,228.53,30.46]
["bitfinex","SOLUSD",1759697695856,0.65,228.58,228.53,30.46]
["bitfinex","SOLUSD",1759697696054,0.65,228.57,228.53,34.61456322]
["bitfinex","SOLUSD",1759697697456,4.37502837,228.57,228.52,3.64456322]
["bitfinex","SOLUSD",1759697697664,2.53489916,228.55,228.5,3.84456322]
["bitfinex","SOLUSD",1759697697971,2.53489916,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759697698159,2.53489916,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697698362,3.18489916,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697700361,7.56107525,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697700866,3.18489916,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697701168,0.65,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697701760,5.02617609,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697714183,7.56107525,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697714482,0.65,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759697714667,16.32521584,228.55,228.5,0.71]
["bitfinex","SOLUSD",1759697714867,0.65,228.56,228.51,0.51]
["bitfinex","SOLUSD",1759697715164,0.65,228.56,228.52,30.44]
["bitfinex","SOLUSD",1759697715381,0.65,228.55,228.52,30.44]
["bitfinex","SOLUSD",1759697715688,0.65,228.54,228.52,30.44]
["bitfinex","SOLUSD",1759697716413,5.02542198,228.55,228.52,30.44]
["bitfinex","SOLUSD",1759697716769,4.3752366,228.56,228.52,30.95]
["bitfinex","SOLUSD",1759697716964,5.0252366,228.56,228.52,30.44]
["bitfinex","SOLUSD",1759697717867,5.0252366,228.56,228.52,30.95]
["bitfinex","SOLUSD",1759697719669,0.7,228.55,228.52,30.44]
["bitfinex","SOLUSD",1759697719984,0.7,228.58,228.53,0.51]
["bitfinex","SOLUSD",1759697720291,0.7,228.58,228.52,30.44]
["bitfinex","SOLUSD",1759697720591,0.7,228.57,228.52,30.44]
["bitfinex","SOLUSD",1759697720764,0.7,228.57,228.53,0.51]
["bitfinex","SOLUSD",1759697722494,4.37521876,228.56,228.52,30.44]
["bitfinex","SOLUSD",1759697722698,5.07521876,228.56,228.52,30.44]
["bitfinex","SOLUSD",1759697725075,4.37483594,228.58,228.53,0.51]
["bitfinex","SOLUSD",1759697725288,5.07483594,228.58,228.54,0.51]
["bitfinex","SOLUSD",1759697725492,5.07483594,228.58,228.52,33.48489916]
["bitfinex","SOLUSD",1759697726009,0.7,228.57,228.52,33.48489916]
["bitfinex","SOLUSD",1759697726195,0.7,228.56,228.52,30.95]
["bitfinex","SOLUSD",1759697727289,5.07539505,228.56,228.52,30.95]
["bitfinex","SOLUSD",1759697729605,0.7,228.55,228.5,0.2]
["bitfinex","SOLUSD",1759697729907,0.7,228.55,228.51,30.44]
["bitfinex","SOLUSD",1759697729908,0.7,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759697730093,0.7,228.53,228.51,30.44]
["bitfinex","SOLUSD",1759697730285,0.7,228.52,228.51,30.44]
["bitfinex","SOLUSD",1759697731120,2.53489916,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759697731121,0.7,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759697731312,4.37539505,228.56,228.52,0.51]
["bitfinex","SOLUSD",1759697731702,5.07539505,228.56,228.51,30.44]
["bitfinex","SOLUSD",1759697732011,5.07539505,228.56,228.51,30.95]
["bitfinex","SOLUSD",1759697732403,4.37539505,228.56,228.51,30.95]
["bitfinex","SOLUSD",1759697732587,0.71,228.55,228.51,30.95]
["bitfinex","SOLUSD",1759697732786,0.71,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759697733486,5.08577768,228.54,228.52,30.44]
["bitfinex","SOLUSD",1759697734521,0.71,228.53,228.52,30.44]
["bitfinex","SOLUSD",1759697735590,5.08579311,228.53,228.52,30.44]
["bitfinex","SOLUSD",1759697737693,16.02527589,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759697737916,1.622303,228.52,228.5,30.64]
["bitfinex","SOLUSD",1759697738116,2.332303,228.52,228.5,30.64]
["bitfinex","SOLUSD",1759697738298,0.71,228.51,228.5,30.64]
["bitfinex","SOLUSD",1759697740303,5.08617609,228.51,228.5,30.64]
["bitfinex","SOLUSD",1759697742617,5.08617609,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697753424,6.70847909,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697753603,4.37617609,228.51,228.5,0.71]
["bitfinex","SOLUSD",1759697753798,4.37560164,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759697754043,5.05560164,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759697754418,15.99460575,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759697755733,15.31460575,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759697755904,4.37598459,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759697760729,0.68,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697761932,5.05617609,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697764136,6.67847909,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697770331,5.05617609,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697772439,6.67847909,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759697778226,6.67847909,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1759697785364,6.67847909,228.51,228.49,1e-08]
["bitfinex","SOLUSD",1759697785365,10.87647521,228.5,228.49,1e-08]
["bitfinex","SOLUSD",1759697785660,20.8,228.47,228.44,0.2]
["bitfinex","SOLUSD",1759697785860,1.622303,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759697786327,2.292303,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759697786528,4.04503616,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759697787457,8.42236161,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759697787962,8.42236161,228.45,228.43,0.2]
["bitfinex","SOLUSD",1759697788469,6.66962845,228.45,228.43,0.2]
["bitfinex","SOLUSD",1759697788637,1.7529636,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759697789055,2.4229636,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759697789432,29.22278367,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759697790461,29.22278367,228.44,228.4,0.2]
["bitfinex","SOLUSD",1759697790646,30.42,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697791160,31.09,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697791661,37.0900117,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697793044,38.00694201,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697794242,38.02694201,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697795557,7.58694201,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697795866,39.78005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697796243,9.34005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697796442,39.78005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697796844,9.34005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697797050,39.78005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697799360,36.57082596,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697799559,39.11005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697800568,9.37005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697800770,39.81005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697802653,9.37005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697802854,39.81005927,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759697806687,10.87647521,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759697806888,20.8,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697807081,53.77923331,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697807371,56.2325811,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697808156,59.91086481,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697808351,60.60086481,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697809159,60.60086481,228.4,228.39,0.51000001]
["bitfinex","SOLUSD",1759697809160,29.47086481,228.4,228.39,0.51000001]
["bitfinex","SOLUSD",1759697809360,59.91086481,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697809763,57.3716315,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697810068,59.91086481,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697811773,26.9316315,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697811953,4.37805911,228.42,228.39,0.51000001]
["bitfinex","SOLUSD",1759697812867,4.37771985,228.43,228.39,0.51000001]
["bitfinex","SOLUSD",1759697813072,25.17771985,228.43,228.39,0.51000001]
["bitfinex","SOLUSD",1759697817258,25.17771985,228.43,228.4,0.51]
["bitfinex","SOLUSD",1759697819984,25.17771985,228.43,228.39,1e-08]
["bitfinex","SOLUSD",1759697820281,4.37771985,228.43,228.41,0.51]
["bitfinex","SOLUSD",1759697820481,4.37771985,228.43,228.39,1e-08]
["bitfinex","SOLUSD",1759697820669,4.37771985,228.43,228.4,0.51]
["bitfinex","SOLUSD",1759697821276,5.06771985,228.43,228.39,1e-08]
["bitfinex","SOLUSD",1759697822089,3.22923331,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697822294,2.53923331,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697822591,0.69,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697822887,3.22923331,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697824671,7.60751702,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697825074,4.37828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697825985,4.37809903,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697827196,4.37790035,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697827586,5.06790035,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697828784,4.37790035,228.42,228.39,0.51000001]
["bitfinex","SOLUSD",1759697829498,4.3777234,228.43,228.39,0.51000001]
["bitfinex","SOLUSD",1759697829891,25.1777234,228.43,228.39,0.51000001]
["bitfinex","SOLUSD",1759697830091,0.69,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697831599,2.53923331,228.44,228.39,1e-08]
["bitfinex","SOLUSD",1759697831803,27.71694035,228.44,228.39,0.51000001]
["bitfinex","SOLUSD",1759697832018,28.40694035,228.44,228.39,0.51000001]
["bitfinex","SOLUSD",1759697832217,27.71694035,228.44,228.39,0.51000001]
["bitfinex","SOLUSD",1759697832388,0.69,228.43,228.39,0.51000001]
["bitfinex","SOLUSD",1759697832585,27.71694035,228.44,228.39,0.51000001]
["bitfinex","SOLUSD",1759697832809,28.40694035,228.44,228.39,0.51000001]
["bitfinex","SOLUSD",1759697833112,5.06771663,228.43,228.39,0.51000001]
["bitfinex","SOLUSD",1759697833500,5.06771663,228.43,228.39,1e-08]
["bitfinex","SOLUSD",1759697835195,16.01198839,228.43,228.39,1e-08]
["bitfinex","SOLUSD",1759697836589,4.37809202,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697836991,0.69,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697837698,5.06828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697847715,4.37804961,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697847921,25.17804961,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697848218,5.05804961,228.42,228.39,1e-08]
["bitfinex","SOLUSD",1759697850416,2.53923331,228.45,228.39,1e-08]
["bitfinex","SOLUSD",1759697850417,4.3777066,228.44,228.4,0.51]
["bitfinex","SOLUSD",1759697851095,5.0577066,228.44,228.39,2.53923332]
["bitfinex","SOLUSD",1759697851298,5.0577066,228.44,228.39,33.46923332]
["bitfinex","SOLUSD",1759697852790,0.69,228.43,228.39,30.42000001]
["bitfinex","SOLUSD",1759697852996,2.53923331,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697853196,23.33923331,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697853430,0.69,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697853728,21.49,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697854694,25.86828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697855117,27.49352294,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697860912,6.69352294,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697861117,4.37828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697861304,4.37809202,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697861505,25.17809202,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697861706,4.37809202,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697862312,25.17809202,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697863807,25.86809202,228.41,228.39,1e-08]
["bitfinex","SOLUSD",1759697866622,0.69,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697868037,5.06828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697876555,4.37828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697876750,5.08828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697879449,6.71352294,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697881576,5.08828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697896946,4.37828371,228.4,228.39,0.51000001]
["bitfinex","SOLUSD",1759697897363,4.37828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697904776,5.08828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697908767,35.48828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697912880,5.08828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697913193,35.48828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697913792,5.08828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697914001,35.48828371,228.4,228.39,1e-08]
["bitfinex","SOLUSD",1759697914176,20.8,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759697914374,51.2,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759697914694,51.92,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759697916207,56.29885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697916992,69.45069682,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697918781,4.37885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697919268,25.17885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697921323,25.89885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697923295,25.17885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697924681,25.89885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697925380,56.29885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697928501,55.57885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697930106,56.24885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697931221,55.57885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697931715,56.24885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697933423,25.84885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697934729,25.17885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697934923,4.37885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697936098,4.37866713,228.38,228.36,1e-08]
["bitfinex","SOLUSD",1759697936319,20.8,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697937327,25.17885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697937726,25.17885886,228.37,228.36,0.51000001]
["bitfinex","SOLUSD",1759697937915,25.17885886,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697947331,27.71809457,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697949123,28.38809457,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697949516,27.71809457,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697950519,4.37847541,228.39,228.36,0.51000001]
["bitfinex","SOLUSD",1759697950846,6.91713606,228.42,228.37,0.51]
["bitfinex","SOLUSD",1759697951536,7.58713606,228.42,228.38,0.51]
["bitfinex","SOLUSD",1759697951731,7.58713606,228.42,228.36,1e-08]
["bitfinex","SOLUSD",1759697951932,7.58713606,228.42,228.37,0.51]
["bitfinex","SOLUSD",1759697952134,7.58713606,228.42,228.36,1e-08]
["bitfinex","SOLUSD",1759697952339,7.58713606,228.42,228.37,0.51]
["bitfinex","SOLUSD",1759697954157,6.91713606,228.42,228.37,0.51]
["bitfinex","SOLUSD",1759697954350,4.37828371,228.4,228.37,0.51]
["bitfinex","SOLUSD",1759697956138,4.37828371,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697956448,4.37809202,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697956631,0.67,228.4,228.36,0.51000001]
["bitfinex","SOLUSD",1759697957233,4.37809202,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697957446,5.04809202,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697957945,4.37809202,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697958255,0.68,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697958548,6.91713606,228.42,228.36,0.51000001]
["bitfinex","SOLUSD",1759697958847,0.68,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697959254,5.05846596,228.4,228.36,0.51000001]
["bitfinex","SOLUSD",1759697959760,5.05846596,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697961668,0.68,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697961946,0.68,228.4,228.36,0.51000001]
["bitfinex","SOLUSD",1759697963056,5.05831195,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697964060,4.37831195,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697964265,0.68,228.39,228.36,1e-08]
["bitfinex","SOLUSD",1759697964644,4.37831195,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697964645,0.68,228.4,228.36,1e-08]
["bitfinex","SOLUSD",1759697964846,0.68,228.39,228.36,1e-08]
["bitfinex","SOLUSD",1759697968649,6.91719866,228.42,228.36,1e-08]
["bitfinex","SOLUSD",1759697968858,0.68,228.41,228.36,0.51000001]
["bitfinex","SOLUSD",1759697969263,13.8260748,228.45,228.37,0.51]
["bitfinex","SOLUSD",1759697969563,0.68,228.45,228.37,0.51]
["bitfinex","SOLUSD",1759697969745,0.68,228.45,228.38,4.37814419]
["bitfinex","SOLUSD",1759697970057,0.68,228.44,228.38,4.37814419]
["bitfinex","SOLUSD",1759697970244,0.68,228.43,228.38,4.37814419]
["bitfinex","SOLUSD",1759697970451,6.91636956,228.46,228.38,4.37814419]
["bitfinex","SOLUSD",1759697970645,0.68,228.42,228.38,4.88814419]
["bitfinex","SOLUSD",1759697971247,0.68,228.42,228.38,9.26680342]
["bitfinex","SOLUSD",1759697973557,0.68,228.42,228.38,4.37814419]
["bitfinex","SOLUSD",1759697974860,0.68,228.42,228.39,30.38]
["bitfinex","SOLUSD",1759697977953,5.05751707,228.44,228.39,30.38]
["bitfinex","SOLUSD",1759697978143,0.68,228.43,228.39,30.38]
["bitfinex","SOLUSD",1759697978645,0.68,228.42,228.39,30.38]
["bitfinex","SOLUSD",1759697980364,2.30388481,228.41,228.36,1e-08]
["bitfinex","SOLUSD",1759697980556,1.62388481,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697980956,2.30388481,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697981142,15.45514623,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697981343,19.83400509,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759697981866,20.8,228.34,228.2,0.51]
["bitfinex","SOLUSD",1759697982062,1.62388481,228.27,228.21,23.52]
["bitfinex","SOLUSD",1759697982245,2.30388481,228.27,228.21,23.52]
["bitfinex","SOLUSD",1759697982443,0.68,228.26,228.21,23.52]
["bitfinex","SOLUSD",1759697982645,0.68,228.26,228.21,24.03]
["bitfinex","SOLUSD",1759697982843,0.68,228.25,228.19,0.2]
["bitfinex","SOLUSD",1759697983066,2.30388481,228.25,228.2,30.38]
["bitfinex","SOLUSD",1759697983288,0.68,228.24,228.2,30.38]
["bitfinex","SOLUSD",1759697984457,2.30388481,228.23,228.19,0.2]
["bitfinex","SOLUSD",1759697984665,0.68,228.22,228.19,30.58]
["bitfinex","SOLUSD",1759697984976,0.68,228.21,228.19,30.58]
["bitfinex","SOLUSD",1759697986171,0.68,228.21,228.19,30.6]
["bitfinex","SOLUSD",1759697986350,0.68,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759697986554,0.68,228.2,228.19,30.6]
["bitfinex","SOLUSD",1759697988360,0.69,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759697990574,2.31388481,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759697991693,4.06869408,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759697994491,20.8,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759697994777,22.42388481,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759697994954,23.11388481,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759697995155,36.27726428,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759697995852,40.65996139,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759697996271,51.5364366,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759697998568,20.8,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759697998772,52.84388481,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759697998967,53.53388481,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698000061,57.91715823,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698000384,67.16974863,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698000560,68.79363344,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698000762,25.87327342,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698000999,4.38327342,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698001172,6.00715823,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698001481,26.80715823,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698002462,48.01363344,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1759698003082,20.8,228.11,228.03,0.51]
["bitfinex","SOLUSD",1759698003393,20.8,228.11,228.01,0.51]
["bitfinex","SOLUSD",1759698003394,1.62388481,228.04,228.01,0.51]
["bitfinex","SOLUSD",1759698003563,1.62388481,228.04,227.97,4.38640786]
["bitfinex","SOLUSD",1759698003763,1.62388481,228.04,227.98,0.51]
["bitfinex","SOLUSD",1759698004079,4.38512475,228.05,227.98,0.51]
["bitfinex","SOLUSD",1759698004381,4.38512475,228.05,227.97,4.38640786]
["bitfinex","SOLUSD",1759698004382,1.62388481,228.02,227.96,13.77800175]
["bitfinex","SOLUSD",1759698004590,5.07512475,228.05,227.96,0.61]
["bitfinex","SOLUSD",1759698004591,1.62388481,228.0,227.96,0.61]
["bitfinex","SOLUSD",1759698004787,1.62388481,228.0,227.97,0.51]
["bitfinex","SOLUSD",1759698004977,1.62388481,228.0,227.96,0.1]
["bitfinex","SOLUSD",1759698005165,1.62388481,228.0,227.98,0.51]
["bitfinex","SOLUSD",1759698006178,6.00991513,228.0,227.98,0.51]
["bitfinex","SOLUSD",1759698006381,6.00991513,228.0,227.96,0.1]
["bitfinex","SOLUSD",1759698006382,0.69,227.99,227.96,0.1]
["bitfinex","SOLUSD",1759698006594,1.62388481,227.97,227.96,0.1]
["bitfinex","SOLUSD",1759698006790,0.69,227.99,227.96,0.1]
["bitfinex","SOLUSD",1759698006791,13.17204891,227.99,227.96,0.61]
["bitfinex","SOLUSD",1759698006979,1.62388481,228.0,227.97,0.51]
["bitfinex","SOLUSD",1759698007300,38.35680918,228.01,227.98,0.51]
["bitfinex","SOLUSD",1759698007792,11.65321539,228.04,227.99,0.51]
["bitfinex","SOLUSD",1759698007793,20.8,228.04,227.99,0.51]
["bitfinex","SOLUSD",1759698008004,4.38500328,228.05,228.0,0.51]
["bitfinex","SOLUSD",1759698008167,25.18524954,228.04,228.01,0.51]
["bitfinex","SOLUSD",1759698008373,0.69,228.03,227.98,0.51]
["bitfinex","SOLUSD",1759698008692,1.62388481,228.03,227.96,0.61]
["bitfinex","SOLUSD",1759698008871,2.31388481,228.03,227.96,0.61]
["bitfinex","SOLUSD",1759698009675,4.38558021,228.02,227.96,0.61]
["bitfinex","SOLUSD",1759698010079,5.07558021,228.02,227.97,1.62388481]
["bitfinex","SOLUSD",1759698010374,0.69,228.01,227.97,1.62388481]
["bitfinex","SOLUSD",1759698010800,4.38558021,228.02,227.97,1.62388481]
["bitfinex","SOLUSD",1759698011015,4.38558021,228.02,227.98,0.51]
["bitfinex","SOLUSD",1759698011314,25.87558021,228.02,227.97,1.62388481]
["bitfinex","SOLUSD",1759698011598,1.75596479,228.02,227.97,1.62388481]
["bitfinex","SOLUSD",1759698011811,20.8,228.04,227.99,1.62388481]
["bitfinex","SOLUSD",1759698011983,20.8,228.04,228.0,0.51]
["bitfinex","SOLUSD",1759698012191,21.49,228.04,227.99,1.62388481]
["bitfinex","SOLUSD",1759698012393,25.18501094,228.05,228.0,0.51]
["bitfinex","SOLUSD",1759698012593,25.87501094,228.05,228.0,0.51]
["bitfinex","SOLUSD",1759698012995,25.87501094,228.05,227.99,0.51]
["bitfinex","SOLUSD",1759698014882,31.88536127,228.05,227.97,6.52035033]
["bitfinex","SOLUSD",1759698015092,0.69,228.04,227.97,2.13388481]
["bitfinex","SOLUSD",1759698015503,0.69,228.03,227.96,0.1]
["bitfinex","SOLUSD",1759698015682,0.69,228.03,227.96,6.62061923]
["bitfinex","SOLUSD",1759698016079,0.69,228.03,227.97,0.51]
["bitfinex","SOLUSD",1759698016794,33.96857976,228.05,227.98,1.62388481]
["bitfinex","SOLUSD",1759698016992,5.07482305,228.06,227.99,0.51]
["bitfinex","SOLUSD",1759698017192,9.56155747,228.06,227.99,0.51]
["bitfinex","SOLUSD",1759698017377,9.56155747,228.06,227.98,6.01005404]
["bitfinex","SOLUSD",1759698017581,0.66,228.05,227.98,6.01005404]
["bitfinex","SOLUSD",1759698017783,0.66,228.04,227.98,6.01005404]
["bitfinex","SOLUSD",1759698018102,4.48673442,228.06,227.98,6.01005404]
["bitfinex","SOLUSD",1759698018401,0.66,228.06,228.01,1.62388481]
["bitfinex","SOLUSD",1759698018585,0.66,228.05,227.99,2.13388481]
["bitfinex","SOLUSD",1759698018995,0.66,228.07,228.0,0.51]
["bitfinex","SOLUSD",1759698019383,4.38481101,228.06,228.0,0.51]
["bitfinex","SOLUSD",1759698019583,0.66,228.05,228.0,0.51]
["bitfinex","SOLUSD",1759698019882,0.66,228.07,228.01,0.51]
["bitfinex","SOLUSD",1759698020496,0.66,228.07,228.0,1.62388481]
["bitfinex","SOLUSD",1759698021208,0.66,228.07,228.01,3.25277119]
["bitfinex","SOLUSD",1759698021412,0.66,228.07,228.01,0.51]
["bitfinex","SOLUSD",1759698021588,5.04470004,228.07,228.02,2.74491545]
["bitfinex","SOLUSD",1759698021904,0.66,228.06,228.01,0.51]
["bitfinex","SOLUSD",1759698022406,0.66,228.06,228.02,2.74691913]
["bitfinex","SOLUSD",1759698022612,0.66,228.06,228.0,6.00980925]
["bitfinex","SOLUSD",1759698022788,6.00827483,228.09,228.01,7.13223973]
["bitfinex","SOLUSD",1759698022988,0.66,228.08,228.02,2.74653269]
["bitfinex","SOLUSD",1759698023198,0.66,228.07,228.03,2.74653269]
["bitfinex","SOLUSD",1759698023395,0.66,228.06,228.04,2.74653269]
["bitfinex","SOLUSD",1759698023594,0.66,228.06,228.0,6.00984355]
["bitfinex","SOLUSD",1759698023797,0.66,228.06,228.01,2.74974714]
["bitfinex","SOLUSD",1759698023994,0.66,228.06,228.02,2.74974714]
["bitfinex","SOLUSD",1759698024204,0.66,228.06,228.03,2.74974714]
["bitfinex","SOLUSD",1759698024404,0.66,228.06,228.04,2.74974714]
["bitfinex","SOLUSD",1759698024606,0.66,228.06,228.05,2.74974714]
["bitfinex","SOLUSD",1759698025534,0.66,228.06,228.0,6.51984355]
["bitfinex","SOLUSD",1759698026212,4.38477649,228.07,228.0,6.51984355]
["bitfinex","SOLUSD",1759698026213,4.38477649,228.07,228.0,6.00984355]
["bitfinex","SOLUSD",1759698026415,4.38477649,228.07,228.01,0.51]
["bitfinex","SOLUSD",1759698026621,4.38477649,228.07,228.01,4.89571581]
["bitfinex","SOLUSD",1759698027004,5.04477649,228.07,228.01,0.51]
["bitfinex","SOLUSD",1759698027504,5.04477649,228.07,228.02,2.90805027]
["bitfinex","SOLUSD",1759698027714,0.66,228.06,228.03,2.90805027]
["bitfinex","SOLUSD",1759698027924,0.06873374,228.06,228.04,2.90805027]
["bitfinex","SOLUSD",1759698028113,4.45354475,228.06,228.05,2.90805027]
["bitfinex","SOLUSD",1759698028315,4.38451099,228.08,228.05,2.90805027]
["bitfinex","SOLUSD",1759698028526,1.3394263,228.07,228.06,2.90805027]
["bitfinex","SOLUSD",1759698028824,2.96331111,228.07,227.98,0.72]
["bitfinex","SOLUSD",1759698029024,2.96331111,228.07,227.96,4.48671394]
["bitfinex","SOLUSD",1759698029025,1.62388481,228.04,227.96,31.32]
["bitfinex","SOLUSD",1759698029226,2.96331111,228.03,227.96,0.82]
["bitfinex","SOLUSD",1759698029405,1.3394263,228.02,227.96,2.44388481]
["bitfinex","SOLUSD",1759698029724,1.3394263,228.01,227.97,2.34388481]
["bitfinex","SOLUSD",1759698030037,1.3394263,228.0,227.98,0.72]
["bitfinex","SOLUSD",1759698030240,1.3394263,227.99,227.98,5.10634967]
["bitfinex","SOLUSD",1759698031118,1.3394263,227.99,227.98,6.73023448]
["bitfinex","SOLUSD",1759698031531,4.38524411,228.04,227.98,6.73023448]
["bitfinex","SOLUSD",1759698031752,1.3413196,228.03,228.01,1.62388481]
["bitfinex","SOLUSD",1759698032031,1.3413196,228.02,227.99,4.38609848]
["bitfinex","SOLUSD",1759698032207,1.3413196,228.01,228.0,0.72]
["bitfinex","SOLUSD",1759698032613,21.46,228.05,228.0,0.72]
["bitfinex","SOLUSD",1759698033126,25.84505892,228.05,228.0,0.72]
["bitfinex","SOLUSD",1759698033533,25.18505892,228.05,228.0,0.72]
["bitfinex","SOLUSD",1759698033721,0.71,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759698034028,0.71,228.06,228.0,4.3858986]
["bitfinex","SOLUSD",1759698034232,0.71,228.06,228.0,5.0358986]
["bitfinex","SOLUSD",1759698036038,0.71,228.06,228.01,0.65]
["bitfinex","SOLUSD",1759698036246,4.38463397,228.07,228.0,4.3858986]
["bitfinex","SOLUSD",1759698036415,4.38463397,228.07,228.02,0.65]
["bitfinex","SOLUSD",1759698036617,0.71,228.06,228.02,0.65]
["bitfinex","SOLUSD",1759698036811,0.71,228.05,228.0,5.0358986]
["bitfinex","SOLUSD",1759698037124,5.09510691,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698037513,5.09510691,228.05,228.01,0.65]
["bitfinex","SOLUSD",1759698038030,5.09510691,228.05,227.99,6.9318533]
["bitfinex","SOLUSD",1759698038230,5.09510691,228.05,227.99,7.5818533]
["bitfinex","SOLUSD",1759698038539,5.09510691,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698039010,5.09510691,228.05,228.01,0.65]
["bitfinex","SOLUSD",1759698039736,5.09510691,228.05,228.0,4.38595266]
["bitfinex","SOLUSD",1759698039918,5.09510691,228.05,228.0,5.03595266]
["bitfinex","SOLUSD",1759698040311,5.09510691,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698040816,2.5457269,228.07,228.0,0.65]
["bitfinex","SOLUSD",1759698041017,0.71,228.06,227.99,2.5457269]
["bitfinex","SOLUSD",1759698041334,0.71,228.05,227.99,3.1957269]
["bitfinex","SOLUSD",1759698042117,0.71,228.05,227.99,7.58185806]
["bitfinex","SOLUSD",1759698043047,0.71,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698043258,5.09513484,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698043546,5.09513484,228.05,227.99,4.38613116]
["bitfinex","SOLUSD",1759698043718,5.09513484,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698044286,4.38513484,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759698044553,4.38513484,228.05,228.0,5.03595018]
["bitfinex","SOLUSD",1759698044554,0.71,228.04,228.0,5.03595018]
["bitfinex","SOLUSD",1759698044914,0.71,228.06,228.01,0.65]
["bitfinex","SOLUSD",1759698045126,0.71,228.05,228.01,0.65]
["bitfinex","SOLUSD",1759698046341,0.71,228.06,228.01,5.03574421]
["bitfinex","SOLUSD",1759698046644,0.71,228.05,228.01,5.03574421]
["bitfinex","SOLUSD",1759698046841,4.38460249,228.08,228.02,0.65]
["bitfinex","SOLUSD",1759698047047,0.71,228.07,228.02,0.65]
["bitfinex","SOLUSD",1759698047343,0.71,228.06,228.01,30.48]
["bitfinex","SOLUSD",1759698047646,0.68,228.05,228.01,31.18]
["bitfinex","SOLUSD",1759698047826,4.38460249,228.08,228.01,34.86576658]
["bitfinex","SOLUSD",1759698048028,0.68,228.07,228.01,35.56576658]
["bitfinex","SOLUSD",1759698048230,5.06462205,228.07,228.01,34.86576658]
["bitfinex","SOLUSD",1759698048550,10.87647521,228.14,228.05,2.5457269]
["bitfinex","SOLUSD",1759698048551,5.06386863,228.11,228.05,2.5457269]
["bitfinex","SOLUSD",1759698048854,5.06386863,228.11,228.05,3.2457269]
["bitfinex","SOLUSD",1759698049039,0.68,228.1,228.05,3.2457269]
["bitfinex","SOLUSD",1759698049235,4.38386863,228.11,228.05,3.2457269]
["bitfinex","SOLUSD",1759698049442,4.38423429,228.09,228.05,3.2457269]
["bitfinex","SOLUSD",1759698049858,4.38423429,228.09,228.05,2.5457269]
["bitfinex","SOLUSD",1759698050155,1.09618,228.08,228.05,3.2457269]
["bitfinex","SOLUSD",1759698050351,1.09618,228.07,228.05,3.2457269]
["bitfinex","SOLUSD",1759698050551,5.06423429,228.09,228.05,3.2457269]
["bitfinex","SOLUSD",1759698050862,1.09618067,228.08,228.05,3.2457269]
["bitfinex","SOLUSD",1759698051069,1.09618067,228.07,228.06,0.7]
["bitfinex","SOLUSD",1759698051368,0.68,228.12,228.06,3.2457269]
["bitfinex","SOLUSD",1759698051662,1.77612221,228.11,228.07,2.5457269]
["bitfinex","SOLUSD",1759698051967,1.09612221,228.1,228.08,0.7]
["bitfinex","SOLUSD",1759698052176,0.68,228.15,228.08,0.7]
["bitfinex","SOLUSD",1759698052345,1.09598232,228.14,228.08,0.7]
["bitfinex","SOLUSD",1759698052554,1.09598232,228.13,228.08,0.7]
["bitfinex","SOLUSD",1759698052851,0.68,228.17,228.08,0.7]
["bitfinex","SOLUSD",1759698053047,1.09589505,228.16,228.12,2.5457269]
["bitfinex","SOLUSD",1759698053230,1.09589505,228.15,228.13,3.2457269]
["bitfinex","SOLUSD",1759698053435,1.09589505,228.14,228.11,3.2457269]
["bitfinex","SOLUSD",1759698053634,5.06278994,228.17,228.11,7.62955705]
["bitfinex","SOLUSD",1759698053942,1.09588494,228.16,228.11,7.62955705]
["bitfinex","SOLUSD",1759698054150,1.09588494,228.15,228.12,0.7]
["bitfinex","SOLUSD",1759698055246,1.09588494,228.15,228.13,3.2457269]
["bitfinex","SOLUSD",1759698055452,5.06252099,228.18,228.13,3.2457269]
["bitfinex","SOLUSD",1759698055652,1.77583409,228.17,228.14,2.5457269]
["bitfinex","SOLUSD",1759698055854,0.68,228.17,228.13,33.7457269]
["bitfinex","SOLUSD",1759698056551,10.95262801,228.26,228.15,2.5457269]
["bitfinex","SOLUSD",1759698056769,0.68,228.22,228.17,2.5457269]
["bitfinex","SOLUSD",1759698056965,0.68,228.21,228.18,30.52]
["bitfinex","SOLUSD",1759698057765,21.48,228.23,228.18,30.52]
["bitfinex","SOLUSD",1759698058346,21.48,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759698058547,23.6339961,228.38,228.19,0.7]
["bitfinex","SOLUSD",1759698058548,4.38058524,228.28,228.2,0.7]
["bitfinex","SOLUSD",1759698058860,1.77551518,228.27,228.21,2.5457269]
["bitfinex","SOLUSD",1759698059166,4.38096907,228.26,228.21,3.2457269]
["bitfinex","SOLUSD",1759698059370,0.68,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759698059667,2.5457269,228.29,228.23,33.7657269]
["bitfinex","SOLUSD",1759698059668,0.68,228.29,228.23,33.7657269]
["bitfinex","SOLUSD",1759698059866,0.68,228.28,228.23,33.7657269]
["bitfinex","SOLUSD",1759698060163,0.68,228.27,228.23,30.52]
["bitfinex","SOLUSD",1759698061052,6.92618775,228.29,228.23,31.22]
["bitfinex","SOLUSD",1759698061365,0.68,228.28,228.23,31.22]
["bitfinex","SOLUSD",1759698061666,0.68,228.28,228.24,30.52]
["bitfinex","SOLUSD",1759698061846,0.68,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759698062050,0.68,228.27,228.24,30.52]
["bitfinex","SOLUSD",1759698062250,0.68,228.27,228.23,30.52]
["bitfinex","SOLUSD",1759698062443,0.68,228.26,228.23,30.52]
["bitfinex","SOLUSD",1759698062761,3.2257269,228.25,228.23,30.52]
["bitfinex","SOLUSD",1759698062943,5.06127375,228.25,228.23,30.52]
["bitfinex","SOLUSD",1759698063344,0.68,228.24,228.23,30.52]
["bitfinex","SOLUSD",1759698064060,4.38127375,228.25,228.23,30.52]
["bitfinex","SOLUSD",1759698064238,5.06127375,228.25,228.23,30.52]
["bitfinex","SOLUSD",1759698068488,6.92700065,228.25,228.08,45.54437292]
["bitfinex","SOLUSD",1759698068655,2.5457269,228.23,228.16,0.7]
["bitfinex","SOLUSD",1759698068856,0.68,228.22,228.16,0.7]
["bitfinex","SOLUSD",1759698069055,15.33417626,228.25,228.16,0.7]
["bitfinex","SOLUSD",1759698069056,3.2257269,228.24,228.17,2.5457269]
["bitfinex","SOLUSD",1759698069372,3.2257269,228.24,228.18,0.7]
["bitfinex","SOLUSD",1759698069762,2.5457269,228.26,228.18,0.7]
["bitfinex","SOLUSD",1759698069964,3.2257269,228.27,228.2,2.5457269]
["bitfinex","SOLUSD",1759698070144,0.68,228.26,228.21,30.5]
["bitfinex","SOLUSD",1759698070348,0.68,228.25,228.21,31.2]
["bitfinex","SOLUSD",1759698070879,5.0613303,228.25,228.21,31.2]
["bitfinex","SOLUSD",1759698071650,0.68,228.24,228.21,30.5]
["bitfinex","SOLUSD",1759698072778,5.06135337,228.24,228.21,30.5]
["bitfinex","SOLUSD",1759698074863,5.06096907,228.26,228.21,30.5]
["bitfinex","SOLUSD",1759698075066,0.68,228.25,228.21,31.2]
["bitfinex","SOLUSD",1759698075958,5.06134311,228.25,228.21,31.2]
["bitfinex","SOLUSD",1759698076762,5.06134311,228.25,228.21,30.5]
["bitfinex","SOLUSD",1759698076763,0.68,228.24,228.21,30.5]
["bitfinex","SOLUSD",1759698076965,6.92707001,228.25,228.21,30.5]
["bitfinex","SOLUSD",1759698076966,0.68,228.23,228.21,30.5]
["bitfinex","SOLUSD",1759698077465,7.60707001,228.25,228.21,30.5]
["bitfinex","SOLUSD",1759698077665,0.68,228.24,228.21,30.5]
["bitfinex","SOLUSD",1759698077881,0.68,228.24,228.19,0.69]
["bitfinex","SOLUSD",1759698078188,5.06171665,228.23,228.2,30.48]
["bitfinex","SOLUSD",1759698078366,4.38171665,228.23,228.2,31.17]
["bitfinex","SOLUSD",1759698079662,2.5457269,228.21,228.15,0.69]
["bitfinex","SOLUSD",1759698079977,2.5457269,228.21,228.16,30.48]
["bitfinex","SOLUSD",1759698080169,5.06212094,228.2,228.16,30.48]
["bitfinex","SOLUSD",1759698080375,2.5457269,228.17,228.13,0.69]
["bitfinex","SOLUSD",1759698080575,2.5457269,228.17,228.11,0.69]
["bitfinex","SOLUSD",1759698080887,2.5457269,228.15,228.12,30.5]
["bitfinex","SOLUSD",1759698081075,0.68,228.14,228.12,30.5]
["bitfinex","SOLUSD",1759698081768,0.68,228.14,228.09,0.69]
["bitfinex","SOLUSD",1759698081960,0.68,228.14,228.12,30.5]
["bitfinex","SOLUSD",1759698082160,4.38346556,228.13,228.12,30.5]
["bitfinex","SOLUSD",1759698083087,2.5457269,228.18,228.12,31.19]
["bitfinex","SOLUSD",1759698083301,3.2257269,228.18,228.12,31.19]
["bitfinex","SOLUSD",1759698085188,4.38269711,228.17,228.12,31.19]
["bitfinex","SOLUSD",1759698085391,5.06269711,228.17,228.13,0.69]
["bitfinex","SOLUSD",1759698086688,4.38269711,228.17,228.14,0.69]
["bitfinex","SOLUSD",1759698086991,4.38269711,228.17,228.12,30.5]
["bitfinex","SOLUSD",1759698087165,4.38269711,228.17,228.13,0.69]
["bitfinex","SOLUSD",1759698087669,0.68,228.16,228.12,30.5]
["bitfinex","SOLUSD",1759698087876,0.68,228.15,228.12,30.5]
["bitfinex","SOLUSD",1759698090098,5.06324373,228.15,228.12,30.5]
["bitfinex","SOLUSD",1759698090564,4.38324373,228.15,228.12,30.5]
["bitfinex","SOLUSD",1759698090765,5.06324373,228.15,228.12,30.5]
["bitfinex","SOLUSD",1759698091181,0.68,228.14,228.12,30.5]
["bitfinex","SOLUSD",1759698091373,0.68,228.14,228.1,0.69]
["bitfinex","SOLUSD",1759698091374,0.68,228.13,228.1,30.48]
["bitfinex","SOLUSD",1759698091579,0.68,228.12,228.1,30.48]
["bitfinex","SOLUSD",1759698092186,4.38384989,228.11,228.1,30.48]
["bitfinex","SOLUSD",1759698092700,5.08384989,228.11,228.1,30.48]
["bitfinex","SOLUSD",1759698093293,5.08384989,228.11,228.07,30.5]
["bitfinex","SOLUSD",1759698093890,31.75723871,228.16,228.07,30.5]
["bitfinex","SOLUSD",1759698094194,2.5457269,228.19,228.11,2.5457269]
["bitfinex","SOLUSD",1759698094385,1.09579171,228.18,228.12,30.52]
["bitfinex","SOLUSD",1759698094694,3.2457269,228.19,228.13,0.69]
["bitfinex","SOLUSD",1759698094896,1.09580302,228.18,228.13,0.69]
["bitfinex","SOLUSD",1759698095101,1.09580302,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759698095387,5.47833846,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759698095594,5.08253544,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759698095781,5.08253544,228.18,228.12,31.21]
["bitfinex","SOLUSD",1759698095988,4.38253544,228.18,228.13,0.69]
["bitfinex","SOLUSD",1759698096185,4.38253544,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759698096886,4.38212223,228.2,228.15,0.69]
["bitfinex","SOLUSD",1759698097090,1.09576787,228.19,228.16,31.21]
["bitfinex","SOLUSD",1759698097287,6.17815244,228.19,228.16,30.52]
["bitfinex","SOLUSD",1759698097490,1.09576662,228.18,228.16,30.52]
["bitfinex","SOLUSD",1759698098896,5.47844645,228.18,228.16,30.52]
["bitfinex","SOLUSD",1759698099105,4.38267983,228.18,228.16,30.52]
["bitfinex","SOLUSD",1759698100497,1.62750578,228.22,228.17,0.69]
["bitfinex","SOLUSD",1759698100676,1.09567976,228.21,228.18,0.69]
["bitfinex","SOLUSD",1759698100881,0.7,228.23,228.18,0.69]
["bitfinex","SOLUSD",1759698101201,1.09565413,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759698101991,6.17741551,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759698102197,1.09565413,228.21,228.16,31.21]
["bitfinex","SOLUSD",1759698102676,1.79565413,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759698102880,0.7,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759698103192,1.09568781,228.2,228.16,30.52]
["bitfinex","SOLUSD",1759698103391,1.79568781,228.2,228.16,31.21]
["bitfinex","SOLUSD",1759698103702,0.7,228.2,228.16,31.21]
["bitfinex","SOLUSD",1759698103885,4.38207619,228.21,228.16,31.21]
["bitfinex","SOLUSD",1759698104078,1.09568848,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759698104324,5.08207619,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759698105302,1.09568781,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759698105806,5.47782154,228.2,228.16,30.52]
["bitfinex","SOLUSD",1759698106005,4.38213373,228.2,228.16,31.21]
["bitfinex","SOLUSD",1759698106382,0.7,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759698108308,5.08193447,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759698108810,1.09568005,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759698110089,2.29750578,228.24,228.17,5.07267068]
["bitfinex","SOLUSD",1759698110298,1.09558664,228.23,228.18,0.67]
["bitfinex","SOLUSD",1759698110496,1.09558664,228.22,228.19,0.67]
["bitfinex","SOLUSD",1759698110702,1.09558664,228.22,228.17,5.05267068]
["bitfinex","SOLUSD",1759698110903,1.76558664,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759698111084,0.67,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759698111285,1.09558698,228.21,228.18,0.67]
["bitfinex","SOLUSD",1759698112298,0.67,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759698113214,1.09557922,228.21,228.18,0.67]
["bitfinex","SOLUSD",1759698113607,0.67,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759698113806,6.67885798,228.25,228.19,0.67]
["bitfinex","SOLUSD",1759698113994,1.09555472,228.24,228.2,30.5]
["bitfinex","SOLUSD",1759698114199,1.76555472,228.23,228.2,30.5]
["bitfinex","SOLUSD",1759698114513,1.76555472,228.22,228.2,30.5]
["bitfinex","SOLUSD",1759698114719,0.67,228.24,228.2,30.5]
["bitfinex","SOLUSD",1759698115020,1.76555515,228.23,228.2,30.5]
["bitfinex","SOLUSD",1759698115315,1.09555515,228.22,228.2,30.5]
["bitfinex","SOLUSD",1759698115629,1.76555515,228.22,228.2,30.5]
["bitfinex","SOLUSD",1759698115790,0.67,228.22,228.2,30.5]
["bitfinex","SOLUSD",1759698118804,4.38117577,228.25,228.21,0.67]
["bitfinex","SOLUSD",1759698119007,1.0954899,228.24,228.21,0.67]
["bitfinex","SOLUSD",1759698119198,1.0954899,228.23,228.21,0.67]
["bitfinex","SOLUSD",1759698119399,1.0954899,228.23,228.2,30.5]
["bitfinex","SOLUSD",1759698119400,5.05117577,228.25,228.2,30.5]
["bitfinex","SOLUSD",1759698119599,1.76548889,228.24,228.2,31.17]
["bitfinex","SOLUSD",1759698119811,1.09548889,228.23,228.2,31.17]
["bitfinex","SOLUSD",1759698120422,1.76548889,228.23,228.2,30.5]
["bitfinex","SOLUSD",1759698120619,0.67,228.23,228.2,30.5]
["bitfinex","SOLUSD",1759698122722,1.09549731,228.22,228.2,30.5]
["bitfinex","SOLUSD",1759698123017,0.67,228.21,228.16,0.67]
["bitfinex","SOLUSD",1759698123214,0.67,228.21,228.17,30.48]
["bitfinex","SOLUSD",1759698123418,0.67,228.21,228.17,31.15]
["bitfinex","SOLUSD",1759698124009,0.67,228.21,228.17,30.48]
["bitfinex","SOLUSD",1759698124214,5.05198576,228.21,228.17,31.15]
["bitfinex","SOLUSD",1759698128224,1.09557981,228.2,228.17,31.15]
["bitfinex","SOLUSD",1759698128927,1.76567154,228.19,228.12,0.67]
["bitfinex","SOLUSD",1759698129115,1.09567154,228.18,228.13,30.48]
["bitfinex","SOLUSD",1759698129326,0.67,228.21,228.14,0.67]
["bitfinex","SOLUSD",1759698129621,1.09567934,228.2,228.14,2.29750578]
["bitfinex","SOLUSD",1759698129811,0.67,228.21,228.15,0.67]
["bitfinex","SOLUSD",1759698130005,1.09562147,228.2,228.16,30.48]
["bitfinex","SOLUSD",1759698130343,1.76562147,228.19,228.16,30.48]
["bitfinex","SOLUSD",1759698130513,0.67,228.19,228.16,30.48]
["bitfinex","SOLUSD",1759698131004,1.09567868,228.18,228.16,30.48]
["bitfinex","SOLUSD",1759698132313,1.76573095,228.17,228.11,0.67]
["bitfinex","SOLUSD",1759698132529,1.76573095,228.17,228.1,1.62750578]
["bitfinex","SOLUSD",1759698132530,2.72328854,228.16,228.12,30.5]
["bitfinex","SOLUSD",1759698132732,0.67,228.15,228.12,30.5]
["bitfinex","SOLUSD",1759698132907,4.38252667,228.18,228.13,0.67]
["bitfinex","SOLUSD",1759698132908,6.68003245,228.18,228.13,0.67]
["bitfinex","SOLUSD",1759698133110,1.76577607,228.17,228.12,30.5]
["bitfinex","SOLUSD",1759698133423,1.09577607,228.16,228.12,30.5]
["bitfinex","SOLUSD",1759698133616,1.76577607,228.16,228.12,31.17]
["bitfinex","SOLUSD",1759698133925,0.67,228.16,228.12,31.17]
["bitfinex","SOLUSD",1759698135033,5.05296105,228.16,228.12,31.17]
["bitfinex","SOLUSD",1759698135697,5.05296105,228.16,228.12,30.5]
["bitfinex","SOLUSD",1759698136504,5.05296105,228.16,228.12,31.17]
["bitfinex","SOLUSD",1759698138931,6.01014885,228.18,228.12,30.5]
["bitfinex","SOLUSD",1759698139232,1.76577531,228.17,228.12,31.18]
["bitfinex","SOLUSD",1759698139417,1.09577531,228.16,228.12,31.18]
["bitfinex","SOLUSD",1759698139610,1.09577531,228.15,228.12,31.18]
["bitfinex","SOLUSD",1759698139813,0.67,228.17,228.12,31.18]
["bitfinex","SOLUSD",1759698140007,1.09577607,228.16,228.12,31.18]
["bitfinex","SOLUSD",1759698140335,1.09577607,228.15,228.12,31.18]
["bitfinex","SOLUSD",1759698140630,5.05277048,228.17,228.12,31.18]
["bitfinex","SOLUSD",1759698140829,1.09577607,228.16,228.12,31.18]
["bitfinex","SOLUSD",1759698141130,1.09577607,228.15,228.12,31.18]
["bitfinex","SOLUSD",1759698141332,4.38294235,228.16,228.12,30.5]
["bitfinex","SOLUSD",1759698141630,1.09577573,228.15,228.12,31.18]
["bitfinex","SOLUSD",1759698141802,2.29750578,228.17,228.12,31.18]
["bitfinex","SOLUSD",1759698142002,1.0957754,228.16,228.13,0.68]
["bitfinex","SOLUSD",1759698142310,1.62750578,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759698142502,1.0957584,228.17,228.14,0.68]
["bitfinex","SOLUSD",1759698142725,27.47969476,228.2,228.15,0.68]
["bitfinex","SOLUSD",1759698143033,1.09573311,228.19,228.16,31.18]
["bitfinex","SOLUSD",1759698143229,1.09573311,228.18,228.16,31.18]
["bitfinex","SOLUSD",1759698143439,1.09573311,228.17,228.16,31.18]
["bitfinex","SOLUSD",1759698145836,1.09573311,228.17,228.16,30.5]
["bitfinex","SOLUSD",1759698146718,6.14843022,228.17,228.16,30.5]
["bitfinex","SOLUSD",1759698146917,5.47843022,228.17,228.16,30.5]
["bitfinex","SOLUSD",1759698147726,6.14843022,228.17,228.16,30.5]
["bitfinex","SOLUSD",1759698149149,6.14843022,228.17,228.1,0.68]
["bitfinex","SOLUSD",1759698149351,2.72323889,228.16,228.11,30.48]
["bitfinex","SOLUSD",1759698149522,1.76573311,228.15,228.11,30.48]
["bitfinex","SOLUSD",1759698149841,5.05309282,228.15,228.11,30.48]
["bitfinex","SOLUSD",1759698150347,5.05309282,228.15,228.11,31.16]
["bitfinex","SOLUSD",1759698152932,6.01042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698153240,6.70042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698153538,1.095798,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698153742,6.70042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698153945,1.095798,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698154243,6.70042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698154438,1.09579834,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698154643,6.70042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698154819,1.095798,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698155019,6.70042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698155239,1.09579834,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698155422,6.70042291,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698155625,1.09579834,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698155832,2.31750578,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698156141,0.69,228.17,228.12,0.68]
["bitfinex","SOLUSD",1759698156320,1.78578952,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698156518,0.69,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698157636,5.07289392,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698157828,1.09580197,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698158030,5.07289392,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698158331,1.09580231,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698158514,5.07289392,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698158717,1.09580231,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698158917,5.07289392,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698159124,1.09580231,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698159337,5.07289392,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698159542,1.09580197,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759698159837,5.07289392,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759698160139,6.16890383,228.15,228.11,31.16]
["bitfinex","SOLUSD",1759698160336,5.0730894,228.15,228.11,31.16]
["bitfinex","SOLUSD",1759698161827,0.69,228.14,228.08,0.68]
["bitfinex","SOLUSD",1759698162139,1.09592448,228.13,228.09,30.46]
["bitfinex","SOLUSD",1759698162333,4.32939446,228.12,228.09,30.46]
["bitfinex","SOLUSD",1759698162643,0.69,228.11,228.09,30.46]
["bitfinex","SOLUSD",1759698163646,4.38384989,228.11,228.09,30.46]
["bitfinex","SOLUSD",1759698163830,5.07384989,228.11,228.09,30.46]
["bitfinex","SOLUSD",1759698167941,5.08384989,228.11,228.09,30.46]
["bitfinex","SOLUSD",1759698168450,0.7,228.1,228.08,30.46]
["bitfinex","SOLUSD",1759698168648,0.7,228.09,228.08,30.46]
["bitfinex","SOLUSD",1759698168952,1.79604527,228.09,228.08,30.46]
["bitfinex","SOLUSD",1759698169126,3.24346998,228.13,228.08,31.17]
["bitfinex","SOLUSD",1759698169435,5.47975477,228.12,228.09,0.71]
["bitfinex","SOLUSD",1759698169746,1.09608282,228.11,228.08,30.46]
["bitfinex","SOLUSD",1759698169950,1.09608282,228.1,228.08,31.17]
["bitfinex","SOLUSD",1759698170248,4.38367195,228.12,228.08,31.17]
["bitfinex","SOLUSD",1759698170451,1.09605892,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759698170638,1.09605892,228.1,228.08,31.17]
["bitfinex","SOLUSD",1759698170837,5.08367195,228.12,228.08,31.17]
["bitfinex","SOLUSD",1759698171043,1.09605867,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759698171249,5.08367195,228.12,228.08,31.17]
["bitfinex","SOLUSD",1759698171250,1.09605867,228.1,228.08,31.17]
["bitfinex","SOLUSD",1759698171448,5.08367195,228.12,228.08,31.17]
["bitfinex","SOLUSD",1759698171649,1.096058,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759698171833,1.096058,228.1,228.08,31.17]
["bitfinex","SOLUSD",1759698172034,4.38389563,228.11,228.08,30.46]
["bitfinex","SOLUSD",1759698172234,1.09607113,228.1,228.08,31.17]
["bitfinex","SOLUSD",1759698172430,4.38389563,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759698172635,1.09605867,228.1,228.08,31.17]
["bitfinex","SOLUSD",1759698172845,5.08366299,228.12,228.08,31.17]
["bitfinex","SOLUSD",1759698173051,1.09605819,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759698173356,10.9571007,228.17,228.08,31.17]
["bitfinex","SOLUSD",1759698173357,3.24346998,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759698173545,1.09599979,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759698173744,1.09599979,228.13,228.1,0.71]
["bitfinex","SOLUSD",1759698173939,1.09599979,228.12,228.1,0.71]
["bitfinex","SOLUSD",1759698174152,1.09599979,228.11,228.1,0.71]
["bitfinex","SOLUSD",1759698174355,1.09599979,228.13,228.1,0.71]
["bitfinex","SOLUSD",1759698174659,1.09599979,228.12,228.1,0.71]
["bitfinex","SOLUSD",1759698174854,1.09599979,228.11,228.1,0.71]
["bitfinex","SOLUSD",1759698175063,4.38289387,228.16,228.11,31.17]
["bitfinex","SOLUSD",1759698175240,4.38289387,228.16,228.12,0.71]
["bitfinex","SOLUSD",1759698175241,1.09591279,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759698175439,1.09591279,228.14,228.12,0.71]
["bitfinex","SOLUSD",1759698175629,1.09591279,228.13,228.12,0.71]
["bitfinex","SOLUSD",1759698176032,0.7,228.18,228.12,5.09365772]
["bitfinex","SOLUSD",1759698176261,1.795847,228.17,228.12,0.71]
["bitfinex","SOLUSD",1759698176435,1.095847,228.16,228.12,0.71]
["bitfinex","SOLUSD",1759698176737,1.095847,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759698176938,0.7,228.16,228.12,0.71]
["bitfinex","SOLUSD",1759698177156,1.09584754,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759698177332,1.09584754,228.14,228.12,0.71]
["bitfinex","SOLUSD",1759698177528,0.7,228.16,228.12,0.71]
["bitfinex","SOLUSD",1759698177758,1.09584787,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759698177961,1.09584787,228.14,228.11,30.46]
["bitfinex","SOLUSD",1759698178141,1.09584787,228.13,228.11,31.17]
["bitfinex","SOLUSD",1759698178460,0.7,228.15,228.11,31.17]
["bitfinex","SOLUSD",1759698178645,1.79591038,228.14,228.11,31.17]
["bitfinex","SOLUSD",1759698178831,1.09591038,228.13,228.11,30.46]
["bitfinex","SOLUSD",1759698179029,0.7,228.14,228.11,30.46]
["bitfinex","SOLUSD",1759698179229,1.09591071,228.13,228.11,30.46]
["bitfinex","SOLUSD",1759698179432,0.7,228.14,228.11,30.46]
["bitfinex","SOLUSD",1759698180366,4.38269711,228.17,228.11,30.46]
["bitfinex","SOLUSD",1759698180566,1.79589947,228.16,228.11,30.46]
["bitfinex","SOLUSD",1759698180864,1.79589947,228.15,228.11,30.46]
["bitfinex","SOLUSD",1759698181042,1.79589947,228.14,228.11,30.46]
["bitfinex","SOLUSD",1759698181245,4.33938308,228.13,228.07,0.71]
["bitfinex","SOLUSD",1759698181451,4.33938308,228.13,228.04,2.54346998]
["bitfinex","SOLUSD",1759698181452,2.54346998,228.11,228.08,30.48]
["bitfinex","SOLUSD",1759698181672,0.7,228.1,228.08,30.48]
["bitfinex","SOLUSD",1759698181963,1.09604733,228.09,228.05,0.71]
["bitfinex","SOLUSD",1759698182154,20.8,228.12,228.06,0.71]
["bitfinex","SOLUSD",1759698182360,1.09613055,228.11,228.06,0.71]
["bitfinex","SOLUSD",1759698182657,1.09613055,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759698182959,1.09613055,228.09,228.08,30.52]
["bitfinex","SOLUSD",1759698184166,8.72383482,228.09,228.01,5.09571854]
["bitfinex","SOLUSD",1759698184475,2.54346998,228.07,228.02,30.52]
["bitfinex","SOLUSD",1759698184765,2.54346998,228.05,227.97,4.3324666]
["bitfinex","SOLUSD",1759698184949,2.54346998,228.03,227.98,30.52]
["bitfinex","SOLUSD",1759698185258,2.54346998,228.03,227.99,0.71]
["bitfinex","SOLUSD",1759698185960,3.24346998,228.07,228.0,0.71]
["bitfinex","SOLUSD",1759698186164,1.09632795,228.06,228.0,0.71]
["bitfinex","SOLUSD",1759698186346,20.8,228.1,228.0,0.71]
["bitfinex","SOLUSD",1759698186347,6.92770427,228.09,228.0,0.71]
["bitfinex","SOLUSD",1759698186553,1.79633768,228.08,228.01,2.54346998]
["bitfinex","SOLUSD",1759698186875,1.09633768,228.07,228.02,31.25]
["bitfinex","SOLUSD",1759698187042,1.09633768,228.07,228.03,0.71]
["bitfinex","SOLUSD",1759698187243,1.79633768,228.07,228.03,0.71]
["bitfinex","SOLUSD",1759698187465,1.09633768,228.06,228.02,30.54]
["bitfinex","SOLUSD",1759698187862,13.16626802,228.14,228.05,34.21994519]
["bitfinex","SOLUSD",1759698188064,7.26799221,228.3,228.05,34.21994519]
["bitfinex","SOLUSD",1759698188065,0.7,228.28,228.18,10.87647521]
["bitfinex","SOLUSD",1759698188266,0.7,228.32,228.24,2.54346998]
["bitfinex","SOLUSD",1759698188455,0.7,228.32,228.18,11.31472571]
["bitfinex","SOLUSD",1759698188456,0.7,228.32,228.29,2.54346998]
["bitfinex","SOLUSD",1759698188647,0.2,228.33,228.31,2.54346998]
["bitfinex","SOLUSD",1759698188846,0.2,228.33,228.32,30.82]
["bitfinex","SOLUSD",1759698189160,0.2,228.33,228.32,31.53]
["bitfinex","SOLUSD",1759698189562,0.2,228.33,228.32,35.90981779]
["bitfinex","SOLUSD",1759698189873,0.2,228.33,228.32,31.53]
["bitfinex","SOLUSD",1759698190842,0.2,228.33,228.32,34.07346998]
["bitfinex","SOLUSD",1759698194352,0.2,228.33,228.32,31.53]
["bitfinex","SOLUSD",1759698194567,0.2,228.33,228.32,34.07346998]
["bitfinex","SOLUSD",1759698197355,0.2,228.33,228.3,20.8]
["bitfinex","SOLUSD",1759698197586,0.7,228.32,228.28,2.54346998]
["bitfinex","SOLUSD",1759698197756,4.38020148,228.3,228.28,23.76]
["bitfinex","SOLUSD",1759698197955,5.08020148,228.3,228.28,23.76]
["bitfinex","SOLUSD",1759698198695,0.7,228.29,228.28,23.76]
["bitfinex","SOLUSD",1759698199165,4.38020148,228.3,228.28,23.76]
["bitfinex","SOLUSD",1759698199370,5.08020148,228.3,228.28,23.76]
["bitfinex","SOLUSD",1759698200081,4.37989752,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698200280,4.37989752,228.32,228.29,2.54346998]
["bitfinex","SOLUSD",1759698200281,4.37981779,228.32,228.29,2.54346998]
["bitfinex","SOLUSD",1759698202290,4.37981779,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698203180,5.07981779,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698204893,4.37981779,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698205193,4.37981779,228.32,228.28,24.44]
["bitfinex","SOLUSD",1759698205997,4.37981779,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698206168,5.07981779,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698207179,4.37981779,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698208163,4.37981779,228.32,228.28,24.44]
["bitfinex","SOLUSD",1759698208669,16.02936228,228.32,228.28,23.76]
["bitfinex","SOLUSD",1759698213193,16.02936228,228.32,228.27,33.28346998]
["bitfinex","SOLUSD",1759698213395,16.02936228,228.32,228.27,33.96346998]
["bitfinex","SOLUSD",1759698213989,16.02936228,228.32,228.27,3.22346998]
["bitfinex","SOLUSD",1759698214195,16.02936228,228.32,228.28,30.74]
["bitfinex","SOLUSD",1759698219101,16.02936228,228.32,228.24,0.68]
["bitfinex","SOLUSD",1759698219102,0.69,228.31,228.24,0.68]
["bitfinex","SOLUSD",1759698219294,0.69,228.31,228.24,2.30546316]
["bitfinex","SOLUSD",1759698219502,0.69,228.3,228.25,30.72]
["bitfinex","SOLUSD",1759698219802,0.69,228.29,228.25,30.72]
["bitfinex","SOLUSD",1759698220296,4.38058524,228.28,228.25,31.4]
["bitfinex","SOLUSD",1759698220883,4.38058524,228.28,228.27,1.62546316]
["bitfinex","SOLUSD",1759698221090,4.38058524,228.28,228.27,2.30546316]
["bitfinex","SOLUSD",1759698221597,4.38058524,228.28,228.27,33.00546316]
["bitfinex","SOLUSD",1759698222000,10.94984077,228.32,228.27,31.38]
["bitfinex","SOLUSD",1759698222204,15.32965856,228.32,228.28,0.68]
["bitfinex","SOLUSD",1759698222505,15.32965856,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759698222705,15.32965856,228.32,228.27,31.38]
["bitfinex","SOLUSD",1759698222910,15.32965856,228.32,228.29,1.62546316]
["bitfinex","SOLUSD",1759698223090,15.32965856,228.32,228.29,2.30546316]
["bitfinex","SOLUSD",1759698224509,0.2,228.33,228.31,1.62546316]
["bitfinex","SOLUSD",1759698224708,0.2,228.33,228.32,41.57647521]
["bitfinex","SOLUSD",1759698225008,0.2,228.33,228.32,42.25647521]
["bitfinex","SOLUSD",1759698225890,0.2,228.33,228.32,42.27647521]
["bitfinex","SOLUSD",1759698228902,0.2,228.33,228.32,43.90193837]
["bitfinex","SOLUSD",1759698229289,0.2,228.33,228.27,20.8]
["bitfinex","SOLUSD",1759698229290,5.2797239,228.33,228.27,10.87647521]
["bitfinex","SOLUSD",1759698229495,0.7,228.32,228.28,30.7]
["bitfinex","SOLUSD",1759698229702,0.7,228.31,228.28,30.7]
["bitfinex","SOLUSD",1759698230004,1.62546316,228.32,228.28,30.7]
["bitfinex","SOLUSD",1759698230005,0.7,228.3,228.28,30.7]
["bitfinex","SOLUSD",1759698230210,0.7,228.29,228.28,30.7]
["bitfinex","SOLUSD",1759698230395,0.7,228.29,228.19,2.30546316]
["bitfinex","SOLUSD",1759698230595,1.62546316,228.25,228.16,0.68]
["bitfinex","SOLUSD",1759698230791,0.7,228.24,228.17,32.34546316]
["bitfinex","SOLUSD",1759698230990,0.7,228.24,228.17,1.62546316]
["bitfinex","SOLUSD",1759698231216,0.7,228.23,228.18,30.72]
["bitfinex","SOLUSD",1759698231393,0.7,228.22,228.17,1.62546316]
["bitfinex","SOLUSD",1759698231589,0.7,228.21,228.15,35.80546316]
["bitfinex","SOLUSD",1759698231790,0.7,228.21,228.18,30.72]
["bitfinex","SOLUSD",1759698231989,37.2300819,228.31,228.19,1.62546316]
["bitfinex","SOLUSD",1759698232212,37.2300819,228.31,228.19,2.30546316]
["bitfinex","SOLUSD",1759698232213,2.32546316,228.28,228.19,2.30546316]
["bitfinex","SOLUSD",1759698232403,16.03272001,228.27,228.19,2.30546316]
["bitfinex","SOLUSD",1759698232604,0.7,228.26,228.19,2.30546316]
["bitfinex","SOLUSD",1759698233620,0.7,228.25,228.18,30.72]
["bitfinex","SOLUSD",1759698233800,23.12546316,228.24,228.19,30.74]
["bitfinex","SOLUSD",1759698234001,1.62546316,228.22,228.2,30.74]
["bitfinex","SOLUSD",1759698234211,0.7,228.21,228.2,30.74]
["bitfinex","SOLUSD",1759698234521,5.08192892,228.21,228.2,30.74]
["bitfinex","SOLUSD",1759698236209,4.38192892,228.21,228.2,30.74]
["bitfinex","SOLUSD",1759698236520,4.38173692,228.22,228.2,30.74]
["bitfinex","SOLUSD",1759698236901,5.08173692,228.22,228.2,30.74]
["bitfinex","SOLUSD",1759698237418,4.38154493,228.23,228.2,31.42]
["bitfinex","SOLUSD",1759698237598,4.38154493,228.23,228.2,30.74]
["bitfinex","SOLUSD",1759698238203,15.33540726,228.23,228.2,30.74]
["bitfinex","SOLUSD",1759698238408,16.03540726,228.23,228.2,30.74]
["bitfinex","SOLUSD",1759698240607,15.33540726,228.23,228.2,30.74]
["bitfinex","SOLUSD",1759698241209,16.03540726,228.23,228.2,30.74]
["bitfinex","SOLUSD",1759698242201,15.33540726,228.23,228.2,30.74]
["bitfinex","SOLUSD",1759698242428,2.32546316,228.22,228.18,30.72]
["bitfinex","SOLUSD",1759698242615,0.7,228.21,228.18,30.72]
["bitfinex","SOLUSD",1759698242810,0.7,228.2,228.18,30.72]
["bitfinex","SOLUSD",1759698243029,1.62546316,228.22,228.18,30.72]
["bitfinex","SOLUSD",1759698243030,0.7,228.19,228.18,30.72]
["bitfinex","SOLUSD",1759698243534,4.38231298,228.19,228.18,30.72]
["bitfinex","SOLUSD",1759698245134,4.38212094,228.2,228.18,30.72]
["bitfinex","SOLUSD",1759698245324,5.08212094,228.2,228.18,30.72]
["bitfinex","SOLUSD",1759698246824,1.62546316,228.22,228.19,0.68]
["bitfinex","SOLUSD",1759698246825,4.38183069,228.22,228.19,0.68]
["bitfinex","SOLUSD",1759698247031,4.38183069,228.22,228.2,0.68]
["bitfinex","SOLUSD",1759698247327,4.38183069,228.22,228.18,32.34546316]
["bitfinex","SOLUSD",1759698247515,4.38183069,228.22,228.18,33.02546316]
["bitfinex","SOLUSD",1759698248135,0.7,228.25,228.18,33.02546316]
["bitfinex","SOLUSD",1759698248136,15.3349361,228.24,228.18,33.02546316]
["bitfinex","SOLUSD",1759698250638,4.38135296,228.24,228.18,32.34546316]
["bitfinex","SOLUSD",1759698250842,4.38135296,228.24,228.19,0.68]
["bitfinex","SOLUSD",1759698251040,4.38135296,228.24,228.2,0.68]
["bitfinex","SOLUSD",1759698251539,15.33473536,228.24,228.2,0.68]
["bitfinex","SOLUSD",1759698251742,16.03473536,228.24,228.18,33.02546316]
["bitfinex","SOLUSD",1759698252237,16.03473536,228.24,228.18,31.4]
["bitfinex","SOLUSD",1759698252539,0.7,228.23,228.18,30.72]
["bitfinex","SOLUSD",1759698252840,0.7,228.23,228.18,31.4]
["bitfinex","SOLUSD",1759698254835,4.38173692,228.22,228.19,0.68]
["bitfinex","SOLUSD",1759698255618,4.38173692,228.22,228.18,30.72]
["bitfinex","SOLUSD",1759698255926,0.7,228.21,228.14,0.68]
["bitfinex","SOLUSD",1759698256121,0.7,228.21,228.11,1.62546316]
["bitfinex","SOLUSD",1759698256122,2.32546316,228.21,228.11,1.62546316]
["bitfinex","SOLUSD",1759698256358,0.7,228.2,228.12,30.24]
["bitfinex","SOLUSD",1759698256519,15.33607922,228.22,228.13,30.24]
["bitfinex","SOLUSD",1759698256520,1.62546316,228.18,228.13,30.24]
["bitfinex","SOLUSD",1759698256719,0.7,228.17,228.13,30.24]
["bitfinex","SOLUSD",1759698257845,15.33876762,228.18,228.14,0.65]
["bitfinex","SOLUSD",1759698258348,16.05876762,228.18,228.13,30.24]
["bitfinex","SOLUSD",1759698258647,16.05876762,228.18,228.13,30.89]
["bitfinex","SOLUSD",1759698258941,4.3828892,228.16,228.13,30.89]
["bitfinex","SOLUSD",1759698260118,4.3828892,228.16,228.13,30.24]
["bitfinex","SOLUSD",1759698260119,0.72,228.15,228.13,30.24]
["bitfinex","SOLUSD",1759698260322,0.72,228.15,228.1,1.62546316]
["bitfinex","SOLUSD",1759698260538,0.72,228.15,228.13,30.68]
["bitfinex","SOLUSD",1759698261019,0.72,228.14,228.08,1.62546316]
["bitfinex","SOLUSD",1759698261223,2.34546316,228.13,228.05,2.27546316]
["bitfinex","SOLUSD",1759698261448,2.34546316,228.13,228.06,30.68]
["bitfinex","SOLUSD",1759698261618,2.34546316,228.13,228.06,31.33]
["bitfinex","SOLUSD",1759698262342,15.34280203,228.12,228.06,31.33]
["bitfinex","SOLUSD",1759698263042,16.06280203,228.12,228.06,31.33]
["bitfinex","SOLUSD",1759698263944,15.34280203,228.12,228.06,30.68]
["bitfinex","SOLUSD",1759698264135,0.72,228.11,228.06,30.68]
["bitfinex","SOLUSD",1759698264333,4.38404208,228.1,228.06,30.68]
["bitfinex","SOLUSD",1759698264944,4.38404208,228.1,228.06,31.33]
["bitfinex","SOLUSD",1759698265125,15.34414729,228.1,228.06,31.33]
["bitfinex","SOLUSD",1759698265835,15.34414729,228.1,228.07,30.68]
["bitfinex","SOLUSD",1759698268536,0.72,228.09,228.02,2.27546316]
["bitfinex","SOLUSD",1759698268833,0.72,228.08,228.03,30.68]
["bitfinex","SOLUSD",1759698269231,0.72,228.08,228.03,31.33]
["bitfinex","SOLUSD",1759698269434,15.34616564,228.07,228.03,31.33]
["bitfinex","SOLUSD",1759698269955,15.34616564,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759698270157,4.38461875,228.07,228.05,0.65]
["bitfinex","SOLUSD",1759698271036,4.38461875,228.07,228.03,30.68]
["bitfinex","SOLUSD",1759698271237,4.38461875,228.07,228.03,31.33]
["bitfinex","SOLUSD",1759698271648,10.96154689,228.07,228.03,31.33]
["bitfinex","SOLUSD",1759698273233,10.96154689,228.07,228.04,0.68]
["bitfinex","SOLUSD",1759698275050,10.96154689,228.07,228.03,30.68]
["bitfinex","SOLUSD",1759698275250,10.96154689,228.07,228.03,31.36]
["bitfinex","SOLUSD",1759698279061,0.67,228.06,228.03,30.68]
["bitfinex","SOLUSD",1759698279251,11.63154689,228.07,228.03,30.68]
["bitfinex","SOLUSD",1759698279650,11.63154689,228.07,228.03,31.36]
["bitfinex","SOLUSD",1759698279847,10.96154689,228.07,228.03,31.36]
["bitfinex","SOLUSD",1759698280757,11.63154689,228.07,228.03,31.36]
["bitfinex","SOLUSD",1759698281140,16.01616564,228.07,228.03,31.36]
["bitfinex","SOLUSD",1759698281348,16.01616564,228.07,228.03,30.68]
["bitfinex","SOLUSD",1759698281549,16.01616564,228.07,228.02,2.54535101]
["bitfinex","SOLUSD",1759698281550,0.67,228.06,227.99,2.54535101]
["bitfinex","SOLUSD",1759698281866,0.67,228.06,228.0,31.32]
["bitfinex","SOLUSD",1759698282765,0.67,228.05,228.0,30.64]
["bitfinex","SOLUSD",1759698282970,17.89151665,228.07,228.0,30.64]
["bitfinex","SOLUSD",1759698283143,4.38538788,228.03,227.99,2.54535101]
["bitfinex","SOLUSD",1759698283461,4.38538788,228.03,228.0,31.32]
["bitfinex","SOLUSD",1759698284242,15.34885759,228.03,228.0,31.32]
["bitfinex","SOLUSD",1759698286470,16.01885759,228.03,227.98,0.68]
["bitfinex","SOLUSD",1759698286661,16.01885759,228.03,227.99,30.62]
["bitfinex","SOLUSD",1759698286977,16.01885759,228.03,227.99,31.3]
["bitfinex","SOLUSD",1759698287180,16.01885759,228.03,228.0,30.62]
["bitfinex","SOLUSD",1759698287353,0.67,228.02,227.98,2.54535101]
["bitfinex","SOLUSD",1759698287663,0.67,228.02,227.98,3.26535101]
["bitfinex","SOLUSD",1759698288044,4.38577255,228.01,227.99,30.62]
["bitfinex","SOLUSD",1759698288660,4.38577255,228.01,227.98,3.26535101]
["bitfinex","SOLUSD",1759698288971,4.38577255,228.01,227.99,30.62]
["bitfinex","SOLUSD",1759698289576,15.35020393,228.01,228.0,30.62]
["bitfinex","SOLUSD",1759698290383,16.02020393,228.01,227.96,0.1]
["bitfinex","SOLUSD",1759698290587,18.56555494,228.01,227.97,30.64]
["bitfinex","SOLUSD",1759698290764,0.67,228.0,227.97,30.64]
["bitfinex","SOLUSD",1759698290966,0.67,227.99,227.97,30.64]
["bitfinex","SOLUSD",1759698292083,17.89555494,228.01,227.96,0.1]
["bitfinex","SOLUSD",1759698292275,5.05634967,227.98,227.97,30.64]
["bitfinex","SOLUSD",1759698292468,5.05634967,227.98,227.96,0.1]
["bitfinex","SOLUSD",1759698292667,3.21535101,227.97,227.96,30.74]
["bitfinex","SOLUSD",1759698293285,3.21535101,227.97,227.96,0.1]
["bitfinex","SOLUSD",1759698294076,7.60189309,227.97,227.96,0.1]
["bitfinex","SOLUSD",1759698294265,7.60189309,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759698300287,20.8,227.99,227.96,1e-08]
["bitfinex","SOLUSD",1759698300485,3.21535101,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759698302001,44.77182622,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759698302384,49.1583683,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759698303095,18.4783683,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759698303282,49.1783683,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759698318105,20.8,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759698318308,2.54535101,227.85,227.84,0.65]
["bitfinex","SOLUSD",1759698319912,4.38885231,227.85,227.84,0.65]
["bitfinex","SOLUSD",1759698320284,20.8,227.84,227.83,0.1]
["bitfinex","SOLUSD",1759698320979,20.8,227.84,227.83,0.75]
["bitfinex","SOLUSD",1759698322036,25.18904494,227.84,227.83,0.75]
["bitfinex","SOLUSD",1759698322201,25.18904494,227.84,227.83,0.1]
["bitfinex","SOLUSD",1759698322405,27.73439595,227.84,227.83,0.1]
["bitfinex","SOLUSD",1759698324591,27.73439595,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698324787,28.43439595,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698324983,27.73439595,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698325818,25.18904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698326018,4.38904494,227.84,227.83,0.65000001]
["bitfinex","SOLUSD",1759698326320,4.38904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698327923,27.73439595,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698329102,4.38904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698329309,4.38904494,227.84,227.83,0.65000001]
["bitfinex","SOLUSD",1759698330016,4.38731189,227.93,227.83,3.19535102]
["bitfinex","SOLUSD",1759698330202,4.38731189,227.93,227.84,0.65]
["bitfinex","SOLUSD",1759698330405,4.38731189,227.93,227.86,2.54535101]
["bitfinex","SOLUSD",1759698330605,4.38731189,227.93,227.84,0.65]
["bitfinex","SOLUSD",1759698330606,20.8,227.9,227.87,0.65]
["bitfinex","SOLUSD",1759698330923,20.8,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759698331315,4.38808196,227.89,227.88,0.65]
["bitfinex","SOLUSD",1759698332218,15.35828688,227.89,227.86,0.65]
["bitfinex","SOLUSD",1759698332411,15.35828688,227.89,227.87,0.65]
["bitfinex","SOLUSD",1759698333305,15.35828688,227.89,227.87,0.67]
["bitfinex","SOLUSD",1759698334333,15.35828688,227.89,227.83,1e-08]
["bitfinex","SOLUSD",1759698334334,20.8,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759698334922,20.8,227.86,227.83,0.67000001]
["bitfinex","SOLUSD",1759698335424,4.38885231,227.85,227.83,0.67000001]
["bitfinex","SOLUSD",1759698336403,4.38885231,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759698336607,20.8,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698337706,25.18904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698339842,10.97178501,227.86,227.83,3.21535102]
["bitfinex","SOLUSD",1759698339843,4.38881077,227.86,227.83,3.21535102]
["bitfinex","SOLUSD",1759698340140,4.38881077,227.86,227.84,0.67]
["bitfinex","SOLUSD",1759698340520,4.38881077,227.86,227.83,2.54535102]
["bitfinex","SOLUSD",1759698340834,4.38836423,227.88,227.85,3.21535101]
["bitfinex","SOLUSD",1759698341039,4.38836423,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759698341332,15.35693913,227.91,227.86,0.67]
["bitfinex","SOLUSD",1759698341704,16.03693913,227.91,227.86,0.67]
["bitfinex","SOLUSD",1759698343835,16.03693913,227.91,227.84,1.6315824]
["bitfinex","SOLUSD",1759698343836,0.68,227.9,227.84,1.6315824]
["bitfinex","SOLUSD",1759698344212,2.3115824,227.9,227.84,1.6315824]
["bitfinex","SOLUSD",1759698344613,2.3115824,227.9,227.84,2.3015824]
["bitfinex","SOLUSD",1759698345732,4.38808196,227.89,227.84,2.3015824]
["bitfinex","SOLUSD",1759698345939,4.38808196,227.89,227.85,0.67]
["bitfinex","SOLUSD",1759698346109,15.35828688,227.89,227.85,0.67]
["bitfinex","SOLUSD",1759698346316,16.03828688,227.89,227.83,1.63158241]
["bitfinex","SOLUSD",1759698346619,16.03828688,227.89,227.84,0.67]
["bitfinex","SOLUSD",1759698347232,16.03828688,227.89,227.83,1.63158241]
["bitfinex","SOLUSD",1759698347540,16.03828688,227.89,227.85,0.67]
["bitfinex","SOLUSD",1759698349638,4.38808196,227.89,227.85,0.67]
["bitfinex","SOLUSD",1759698350338,5.08808196,227.89,227.85,0.67]
["bitfinex","SOLUSD",1759698351140,4.38788942,227.9,227.85,0.67]
["bitfinex","SOLUSD",1759698351345,25.18788942,227.9,227.86,0.69]
["bitfinex","SOLUSD",1759698351513,36.15761298,227.9,227.86,0.69]
["bitfinex","SOLUSD",1759698351719,0.7,227.89,227.84,1.6315824]
["bitfinex","SOLUSD",1759698351932,0.7,227.89,227.84,0.69]
["bitfinex","SOLUSD",1759698352235,0.7,227.89,227.83,1.63158241]
["bitfinex","SOLUSD",1759698352236,2.3315824,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759698352743,1.6315824,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698353113,2.3315824,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698353438,6.72062734,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698357143,8.47828964,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759698357347,20.8,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759698357512,1.6315824,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759698357718,2.3315824,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759698359019,6.72120533,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759698361845,17.59768054,227.81,227.8,1e-08]
["bitfinex","SOLUSD",1759698362035,50.51985251,227.81,227.69,17.05]
["bitfinex","SOLUSD",1759698362214,1.6315824,227.72,227.69,16.36]
["bitfinex","SOLUSD",1759698362418,1.6315824,227.72,227.69,17.05]
["bitfinex","SOLUSD",1759698363850,4.39155065,227.71,227.69,17.05]
["bitfinex","SOLUSD",1759698364969,1.6315824,227.72,227.7,0.69]
["bitfinex","SOLUSD",1759698365154,6.02305293,227.72,227.7,0.69]
["bitfinex","SOLUSD",1759698365561,6.02305293,227.72,227.69,16.36]
["bitfinex","SOLUSD",1759698366444,22.4315824,227.71,227.69,16.36]
["bitfinex","SOLUSD",1759698368553,22.4315824,227.71,227.67,0.69]
["bitfinex","SOLUSD",1759698368554,26.82329726,227.71,227.67,0.69]
["bitfinex","SOLUSD",1759698368753,26.82329726,227.71,227.68,0.69]
["bitfinex","SOLUSD",1759698371148,1.6315824,227.69,227.66,0.69]
["bitfinex","SOLUSD",1759698371348,1.6315824,227.69,227.64,31.39]
["bitfinex","SOLUSD",1759698371573,1.6315824,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759698371770,1.6315824,227.69,227.66,0.69]
["bitfinex","SOLUSD",1759698371946,1.6315824,227.69,227.64,30.7]
["bitfinex","SOLUSD",1759698372151,1.6315824,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759698373181,6.02358909,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759698373371,1.6315824,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759698374349,6.02352718,227.69,227.66,0.69]
["bitfinex","SOLUSD",1759698375154,6.02352718,227.69,227.61,4.3934495]
["bitfinex","SOLUSD",1759698375359,0.7,227.68,227.63,0.69]
["bitfinex","SOLUSD",1759698375667,0.7,227.68,227.64,0.69]
["bitfinex","SOLUSD",1759698375859,1.6315824,227.67,227.62,31.37]
["bitfinex","SOLUSD",1759698376170,1.6315824,227.67,227.63,0.69]
["bitfinex","SOLUSD",1759698376372,1.6315824,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759698376756,0.7,227.66,227.6,0.69]
["bitfinex","SOLUSD",1759698377086,1.6315824,227.65,227.61,30.7]
["bitfinex","SOLUSD",1759698377252,6.02439034,227.65,227.61,31.39]
["bitfinex","SOLUSD",1759698377455,1.6315824,227.65,227.61,31.39]
["bitfinex","SOLUSD",1759698377850,6.02429228,227.65,227.61,31.39]
["bitfinex","SOLUSD",1759698378151,6.02429228,227.65,227.62,0.67]
["bitfinex","SOLUSD",1759698378342,1.6315824,227.65,227.62,0.67]
["bitfinex","SOLUSD",1759698378547,20.8,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698378754,20.8,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759698379054,1.6315824,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698379250,25.1921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759698379454,26.8237117,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698379668,27.5137117,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698380150,27.5137117,227.68,227.61,35.09338503]
["bitfinex","SOLUSD",1759698380151,1.6315824,227.68,227.65,0.67]
["bitfinex","SOLUSD",1759698380345,1.6315824,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759698380543,1.6315824,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698380948,4.39195297,227.69,227.65,0.67]
["bitfinex","SOLUSD",1759698381255,2.3215824,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759698381256,1.6315824,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759698381461,6.0233474,227.7,227.67,0.67]
["bitfinex","SOLUSD",1759698381656,6.0233474,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759698381856,6.7133474,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759698382373,0.69,227.69,227.64,0.67]
["bitfinex","SOLUSD",1759698382667,0.69,227.69,227.62,4.39328705]
["bitfinex","SOLUSD",1759698382873,6.0233474,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759698383067,6.7133474,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759698383268,0.69,227.69,227.65,0.67]
["bitfinex","SOLUSD",1759698383650,0.69,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698384076,0.69,227.69,227.63,5.06303329]
["bitfinex","SOLUSD",1759698384262,0.69,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698384461,0.69,227.69,227.63,5.06307349]
["bitfinex","SOLUSD",1759698385051,0.69,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698385253,4.3921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759698385547,0.69,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698385951,5.08174352,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759698386166,0.69,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698387354,4.3921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759698387682,4.3921293,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698387978,5.0821293,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698388153,4.3921293,227.68,227.61,31.37]
["bitfinex","SOLUSD",1759698388353,2.3215824,227.67,227.61,0.67]
["bitfinex","SOLUSD",1759698388566,2.3215824,227.67,227.62,30.68]
["bitfinex","SOLUSD",1759698388771,0.69,227.66,227.62,30.68]
["bitfinex","SOLUSD",1759698389056,1.6315824,227.67,227.62,31.35]
["bitfinex","SOLUSD",1759698389257,0.69,227.66,227.62,31.35]
["bitfinex","SOLUSD",1759698389472,5.08254577,227.66,227.62,30.68]
["bitfinex","SOLUSD",1759698389956,5.08254577,227.66,227.62,31.35]
["bitfinex","SOLUSD",1759698391872,0.69,227.66,227.62,31.35]
["bitfinex","SOLUSD",1759698392878,6.02398935,227.67,227.62,35.07323894]
["bitfinex","SOLUSD",1759698393085,6.02352088,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698393258,21.46,227.71,227.63,0.67]
["bitfinex","SOLUSD",1759698393259,5.05175978,227.7,227.63,0.67]
["bitfinex","SOLUSD",1759698393461,0.66,227.7,227.63,0.67]
["bitfinex","SOLUSD",1759698393675,6.68340563,227.7,227.63,0.67]
["bitfinex","SOLUSD",1759698394071,20.8,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759698394366,20.8,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759698394763,4.39182323,227.7,227.62,31.35]
["bitfinex","SOLUSD",1759698394962,4.39182323,227.7,227.62,35.74325817]
["bitfinex","SOLUSD",1759698394963,0.66,227.68,227.62,35.74325817]
["bitfinex","SOLUSD",1759698396079,4.39232222,227.67,227.62,35.74325817]
["bitfinex","SOLUSD",1759698396282,5.05213196,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759698396491,5.05213196,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759698398384,4.39213196,227.68,227.63,4.39309152]
["bitfinex","SOLUSD",1759698398582,4.39213196,227.68,227.65,0.67]
["bitfinex","SOLUSD",1759698398987,4.3919364,227.69,227.63,4.39309152]
["bitfinex","SOLUSD",1759698399185,5.0519364,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759698400778,4.39167404,227.71,227.63,0.67]
["bitfinex","SOLUSD",1759698401072,5.05167404,227.71,227.64,4.39290107]
["bitfinex","SOLUSD",1759698401375,5.05167404,227.71,227.65,0.67]
["bitfinex","SOLUSD",1759698402571,2.55374184,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759698402897,0.66,227.69,227.66,30.66]
["bitfinex","SOLUSD",1759698403067,0.66,227.68,227.66,30.66]
["bitfinex","SOLUSD",1759698403387,0.66,227.67,227.66,30.66]
["bitfinex","SOLUSD",1759698403582,3.21374184,227.67,227.65,30.66]
["bitfinex","SOLUSD",1759698403784,0.66,227.66,227.65,30.66]
["bitfinex","SOLUSD",1759698404385,5.05251515,227.66,227.65,30.66]
["bitfinex","SOLUSD",1759698411401,4.39251515,227.66,227.65,30.66]
["bitfinex","SOLUSD",1759698411594,2.55374184,227.67,227.65,30.66]
["bitfinex","SOLUSD",1759698411800,2.55374184,227.67,227.65,31.33]
["bitfinex","SOLUSD",1759698412001,7.65571354,227.69,227.65,31.33]
["bitfinex","SOLUSD",1759698412300,6.94571354,227.69,227.66,0.67]
["bitfinex","SOLUSD",1759698412676,6.94571354,227.69,227.65,30.66]
["bitfinex","SOLUSD",1759698412904,7.65571354,227.69,227.65,31.33]
["bitfinex","SOLUSD",1759698413512,10.97780451,227.74,227.65,31.33]
["bitfinex","SOLUSD",1759698413694,3.26374184,227.71,227.66,0.67]
["bitfinex","SOLUSD",1759698413879,0.71,227.7,227.65,30.66]
["bitfinex","SOLUSD",1759698414204,0.71,227.69,227.65,31.33]
["bitfinex","SOLUSD",1759698416407,4.3921293,227.68,227.65,31.33]
["bitfinex","SOLUSD",1759698418003,0.71,227.69,227.65,31.33]
["bitfinex","SOLUSD",1759698418704,5.10206883,227.69,227.65,31.33]
["bitfinex","SOLUSD",1759698418914,3.26374184,227.68,227.65,30.66]
["bitfinex","SOLUSD",1759698419086,0.71,227.67,227.65,30.66]
["bitfinex","SOLUSD",1759698420384,4.39251515,227.66,227.65,30.66]
["bitfinex","SOLUSD",1759698420885,4.39251515,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759698420886,18.63754487,227.66,227.6,4.3696258]
["bitfinex","SOLUSD",1759698421097,2.55374184,227.64,227.63,30.64]
["bitfinex","SOLUSD",1759698421481,0.71,227.65,227.63,30.64]
["bitfinex","SOLUSD",1759698421980,17.92754487,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698422180,18.63754487,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698422997,0.71,227.65,227.63,30.64]
["bitfinex","SOLUSD",1759698423393,0.71,227.64,227.63,30.64]
["bitfinex","SOLUSD",1759698424221,18.63754487,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698424419,0.71,227.65,227.63,30.64]
["bitfinex","SOLUSD",1759698424802,6.94625699,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698425003,7.65625699,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698425485,0.71,227.65,227.63,30.64]
["bitfinex","SOLUSD",1759698426518,4.39290107,227.64,227.63,30.64]
["bitfinex","SOLUSD",1759698430920,5.10274568,227.65,227.63,30.64]
["bitfinex","SOLUSD",1759698437031,7.65648752,227.65,227.63,30.64]
["bitfinex","SOLUSD",1759698437521,10.98094683,227.67,227.63,30.64]
["bitfinex","SOLUSD",1759698437522,4.39257044,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698437721,7.65631228,227.66,227.63,30.64]
["bitfinex","SOLUSD",1759698439626,0.71,227.74,227.64,11.58647521]
["bitfinex","SOLUSD",1759698439818,2.55374184,227.71,227.65,0.71]
["bitfinex","SOLUSD",1759698440018,2.55374184,227.69,227.63,31.35]
["bitfinex","SOLUSD",1759698440224,0.71,227.68,227.63,31.35]
["bitfinex","SOLUSD",1759698440415,0.71,227.68,227.64,0.71]
["bitfinex","SOLUSD",1759698440615,2.55374184,227.69,227.65,0.71]
["bitfinex","SOLUSD",1759698440999,3.26374184,227.69,227.63,30.64]
["bitfinex","SOLUSD",1759698441205,3.26374184,227.69,227.63,31.35]
["bitfinex","SOLUSD",1759698441705,4.3921293,227.68,227.64,0.71]
["bitfinex","SOLUSD",1759698441906,4.3921293,227.68,227.65,0.71]
["bitfinex","SOLUSD",1759698443208,20.8,227.71,227.66,0.71]
["bitfinex","SOLUSD",1759698443409,3.26374184,227.73,227.67,30.64]
["bitfinex","SOLUSD",1759698443625,20.8,227.72,227.68,0.71]
["bitfinex","SOLUSD",1759698443934,20.8,227.72,227.69,0.71]
["bitfinex","SOLUSD",1759698444434,25.19143233,227.72,227.69,0.71]
["bitfinex","SOLUSD",1759698445314,25.90143233,227.72,227.67,31.35]
["bitfinex","SOLUSD",1759698445523,25.90143233,227.72,227.68,0.71]
["bitfinex","SOLUSD",1759698448333,25.19143233,227.72,227.68,0.71]
["bitfinex","SOLUSD",1759698448539,5.10161214,227.71,227.68,0.71]
["bitfinex","SOLUSD",1759698449541,4.39161214,227.71,227.68,0.71]
["bitfinex","SOLUSD",1759698451725,0.71,227.71,227.68,0.71]
["bitfinex","SOLUSD",1759698451925,0.71,227.72,227.68,0.71]
["bitfinex","SOLUSD",1759698452336,0.71,227.71,227.67,30.64]
["bitfinex","SOLUSD",1759698452525,0.71,227.71,227.67,31.35]
["bitfinex","SOLUSD",1759698455935,5.07118428,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759698456234,0.68,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759698457345,0.68,227.72,227.69,0.68]
["bitfinex","SOLUSD",1759698457925,0.68,227.74,227.7,0.68]
["bitfinex","SOLUSD",1759698458241,0.68,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759698458422,0.68,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759698458840,0.68,227.73,227.67,33.19374184]
["bitfinex","SOLUSD",1759698459024,0.68,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759698459423,0.68,227.73,227.67,33.19374184]
["bitfinex","SOLUSD",1759698459722,0.68,227.73,227.7,0.68]
["bitfinex","SOLUSD",1759698460631,0.68,227.73,227.68,4.39194302]
["bitfinex","SOLUSD",1759698460632,5.07118339,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759698461729,0.68,227.73,227.69,0.68]
["bitfinex","SOLUSD",1759698464349,0.68,227.72,227.69,0.68]
["bitfinex","SOLUSD",1759698464538,0.68,227.72,227.68,2.31389046]
["bitfinex","SOLUSD",1759698465126,0.68,227.72,227.69,0.68]
["bitfinex","SOLUSD",1759698465334,0.68,227.72,227.68,1.63389046]
["bitfinex","SOLUSD",1759698465532,0.68,227.72,227.68,2.31389046]
["bitfinex","SOLUSD",1759698467950,4.39117366,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759698468155,5.05117366,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759698468339,4.39117366,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759698468530,0.66,227.72,227.69,0.69]
["bitfinex","SOLUSD",1759698468930,0.66,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759698469147,25.19098891,227.74,227.69,0.69]
["bitfinex","SOLUSD",1759698469354,0.66,227.72,227.68,6.71596285]
["bitfinex","SOLUSD",1759698469549,21.46,227.74,227.69,0.69]
["bitfinex","SOLUSD",1759698469734,0.66,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759698470658,6.68459889,227.76,227.7,0.69]
["bitfinex","SOLUSD",1759698470952,5.05000834,227.79,227.71,32.25389046]
["bitfinex","SOLUSD",1759698471164,0.66,227.79,227.72,0.69]
["bitfinex","SOLUSD",1759698471362,0.66,227.79,227.72,2.32389046]
["bitfinex","SOLUSD",1759698471542,5.05001572,227.79,227.73,5.08116497]
["bitfinex","SOLUSD",1759698471866,5.05001572,227.79,227.74,0.69]
["bitfinex","SOLUSD",1759698472185,5.05001572,227.79,227.66,3.6996258]
["bitfinex","SOLUSD",1759698472186,20.8,227.76,227.66,3.6996258]
["bitfinex","SOLUSD",1759698472466,20.8,227.76,227.63,4.82995546]
["bitfinex","SOLUSD",1759698472467,1.63389046,227.7,227.67,27.9]
["bitfinex","SOLUSD",1759698472658,0.66,227.69,227.67,27.9]
["bitfinex","SOLUSD",1759698472850,34.58049504,227.76,227.67,27.9]
["bitfinex","SOLUSD",1759698473050,0.66,227.69,227.67,27.9]
["bitfinex","SOLUSD",1759698473256,0.66,227.68,227.67,27.9]
["bitfinex","SOLUSD",1759698473736,20.8,227.72,227.67,27.9]
["bitfinex","SOLUSD",1759698473933,0.66,227.71,227.67,27.9]
["bitfinex","SOLUSD",1759698474237,0.66,227.7,227.67,27.9]
["bitfinex","SOLUSD",1759698474967,0.66,227.69,227.67,27.9]
["bitfinex","SOLUSD",1759698478171,4.39178134,227.7,227.67,27.9]
["bitfinex","SOLUSD",1759698478357,0.66,227.69,227.67,27.9]
["bitfinex","SOLUSD",1759698478559,0.66,227.68,227.67,27.9]
["bitfinex","SOLUSD",1759698479373,4.39155065,227.71,227.67,27.9]
["bitfinex","SOLUSD",1759698479696,0.66,227.7,227.67,27.9]
["bitfinex","SOLUSD",1759698480194,0.66,227.69,227.67,27.9]
["bitfinex","SOLUSD",1759698480506,0.66,227.68,227.67,27.9]
["bitfinex","SOLUSD",1759698481077,23.09389046,227.68,227.6,0.69]
["bitfinex","SOLUSD",1759698481385,1.63389046,227.65,227.61,31.31]
["bitfinex","SOLUSD",1759698481565,6.02663318,227.65,227.61,31.31]
["bitfinex","SOLUSD",1759698481881,6.02663318,227.65,227.62,0.69]
["bitfinex","SOLUSD",1759698482268,6.68663318,227.65,227.61,30.62]
["bitfinex","SOLUSD",1759698482469,5.05274272,227.65,227.61,31.31]
["bitfinex","SOLUSD",1759698482672,1.63389046,227.64,227.61,31.31]
["bitfinex","SOLUSD",1759698483681,6.68690234,227.64,227.61,31.31]
["bitfinex","SOLUSD",1759698483870,1.63389046,227.62,227.61,30.62]
["bitfinex","SOLUSD",1759698484183,1.63389046,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759698484184,2.29389046,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759698484388,1.63389046,227.59,227.58,30.62]
["bitfinex","SOLUSD",1759698484676,2.29389046,227.59,227.58,30.62]
["bitfinex","SOLUSD",1759698485072,1.63389046,227.59,227.58,30.62]
["bitfinex","SOLUSD",1759698485386,1.63389046,227.63,227.58,31.31]
["bitfinex","SOLUSD",1759698485562,6.02703608,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759698485761,6.68703608,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759698486183,1.63389046,227.63,227.58,35.01405917]
["bitfinex","SOLUSD",1759698486382,1.63389046,227.63,227.6,0.69]
["bitfinex","SOLUSD",1759698486586,1.63389046,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759698486769,6.68705447,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759698487082,6.02705447,227.63,227.58,30.62]
["bitfinex","SOLUSD",1759698487393,2.29389046,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759698487592,4.39348007,227.61,227.58,31.31]
["bitfinex","SOLUSD",1759698490293,0.66,227.62,227.58,31.31]
["bitfinex","SOLUSD",1759698490590,0.66,227.62,227.59,0.69]
["bitfinex","SOLUSD",1759698490799,5.05323734,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759698491883,0.66,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759698492692,0.66,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759698492872,0.66,227.63,227.58,32.94389046]
["bitfinex","SOLUSD",1759698493071,0.66,227.62,227.58,31.31]
["bitfinex","SOLUSD",1759698493289,1.63389046,227.64,227.59,0.69]
["bitfinex","SOLUSD",1759698493493,4.39288396,227.65,227.58,30.62]
["bitfinex","SOLUSD",1759698493494,1.63389046,227.62,227.58,30.62]
["bitfinex","SOLUSD",1759698493698,4.39348007,227.61,227.58,30.62]
["bitfinex","SOLUSD",1759698494195,4.39348007,227.61,227.58,31.31]
["bitfinex","SOLUSD",1759698494595,42.76208792,227.68,227.58,30.62]
["bitfinex","SOLUSD",1759698494774,2.29389046,227.64,227.58,30.62]
["bitfinex","SOLUSD",1759698494973,0.66,227.63,227.58,30.62]
["bitfinex","SOLUSD",1759698495174,0.66,227.62,227.58,31.31]
["bitfinex","SOLUSD",1759698495796,5.05359819,227.61,227.58,30.62]
["bitfinex","SOLUSD",1759698495995,0.66,227.6,227.58,30.62]
["bitfinex","SOLUSD",1759698496302,6.02748865,227.61,227.57,0.1]
["bitfinex","SOLUSD",1759698496467,2.29389046,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698497467,0.66,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698498093,0.68,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698498280,1.63389046,227.6,227.57,0.1]
["bitfinex","SOLUSD",1759698498480,0.68,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698499392,5.07386988,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698503315,0.68,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698503880,5.07387582,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698505700,0.68,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698505900,5.07387582,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698508112,0.68,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698511691,0.68,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698513317,5.07405923,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698523501,4.39405923,227.58,227.57,0.77]
["bitfinex","SOLUSD",1759698523798,4.39405923,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698525120,20.8,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698525617,5.07378598,227.6,227.57,0.1]
["bitfinex","SOLUSD",1759698525816,7.63050399,227.6,227.57,0.1]
["bitfinex","SOLUSD",1759698526012,0.68,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698526215,7.63050399,227.6,227.57,0.1]
["bitfinex","SOLUSD",1759698527235,7.63050399,227.6,227.57,0.77]
["bitfinex","SOLUSD",1759698527236,6.95050399,227.6,227.57,0.77]
["bitfinex","SOLUSD",1759698527424,7.63050399,227.6,227.57,0.77]
["bitfinex","SOLUSD",1759698528406,7.63050399,227.6,227.57,0.1]
["bitfinex","SOLUSD",1759698531141,0.68,227.59,227.57,0.1]
["bitfinex","SOLUSD",1759698531517,0.68,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698532616,5.07405923,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698533729,24.03671801,227.6,227.57,0.1]
["bitfinex","SOLUSD",1759698534038,0.68,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698534535,7.63077724,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698541020,8.13077724,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698541937,0.5,227.58,227.57,0.78]
["bitfinex","SOLUSD",1759698542231,3.73671801,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698543217,8.13077724,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698544633,5.57405923,227.58,227.57,0.1]
["bitfinex","SOLUSD",1759698544830,0.5,227.58,227.57,0.78]
["bitfinex","SOLUSD",1759698545350,25.19346602,227.62,227.57,0.78]
["bitfinex","SOLUSD",1759698545921,20.8,227.62,227.57,0.78]
["bitfinex","SOLUSD",1759698546170,20.8,227.61,227.57,0.78]
["bitfinex","SOLUSD",1759698547527,25.1928208,227.65,227.58,2.55671801]
["bitfinex","SOLUSD",1759698547734,25.19283786,227.65,227.6,2.55671801]
["bitfinex","SOLUSD",1759698547933,25.19283786,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759698548247,0.68,227.64,227.6,2.55671801]
["bitfinex","SOLUSD",1759698548424,0.68,227.64,227.6,3.23671801]
["bitfinex","SOLUSD",1759698549121,20.8,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759698549324,21.48,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759698549522,0.68,227.67,227.62,0.68]
["bitfinex","SOLUSD",1759698549749,0.68,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759698550127,5.07232222,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759698551649,0.68,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759698551847,5.07203054,227.69,227.64,0.68]
["bitfinex","SOLUSD",1759698552031,0.68,227.68,227.64,0.68]
["bitfinex","SOLUSD",1759698552444,4.39203054,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759698552753,21.48,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759698553423,25.19179187,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759698553627,0.68,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759698554949,20.8,227.7,227.64,6.94961763]
["bitfinex","SOLUSD",1759698555162,14.90569973,227.83,227.69,2.55671801]
["bitfinex","SOLUSD",1759698555457,0.68,227.76,227.72,2.55671801]
["bitfinex","SOLUSD",1759698555656,0.68,227.76,227.72,3.23671801]
["bitfinex","SOLUSD",1759698555835,0.68,227.79,227.74,2.55671801]
["bitfinex","SOLUSD",1759698556037,0.68,227.78,227.74,3.23671801]
["bitfinex","SOLUSD",1759698556246,0.68,227.77,227.74,2.55671801]
["bitfinex","SOLUSD",1759698556636,5.07046156,227.77,227.74,2.55671801]
["bitfinex","SOLUSD",1759698557842,0.68,227.77,227.74,2.55671801]
["bitfinex","SOLUSD",1759698558660,25.19019991,227.79,227.74,2.55671801]
["bitfinex","SOLUSD",1759698558661,20.8,227.78,227.74,2.55671801]
["bitfinex","SOLUSD",1759698558959,0.71,227.77,227.74,2.55671801]
["bitfinex","SOLUSD",1759698559845,21.51,227.79,227.74,3.26671801]
["bitfinex","SOLUSD",1759698560046,0.71,227.78,227.74,3.26671801]
["bitfinex","SOLUSD",1759698560249,0.71,227.78,227.74,2.55671801]
["bitfinex","SOLUSD",1759698560750,5.10027794,227.78,227.74,2.55671801]
["bitfinex","SOLUSD",1759698560950,21.51,227.79,227.74,3.26671801]
["bitfinex","SOLUSD",1759698561356,21.51,227.79,227.75,0.71]
["bitfinex","SOLUSD",1759698561960,0.71,227.78,227.74,2.55671801]
["bitfinex","SOLUSD",1759698562279,0.71,227.78,227.74,3.26671801]
["bitfinex","SOLUSD",1759698562462,0.71,227.77,227.74,2.55671801]
["bitfinex","SOLUSD",1759698562659,4.39025318,227.78,227.74,3.26671801]
["bitfinex","SOLUSD",1759698562836,5.10025318,227.78,227.74,3.26671801]
["bitfinex","SOLUSD",1759698564155,0.71,227.77,227.73,2.55671801]
["bitfinex","SOLUSD",1759698564460,0.71,227.77,227.7,30.64]
["bitfinex","SOLUSD",1759698564461,0.71,227.76,227.7,30.64]
["bitfinex","SOLUSD",1759698564668,0.71,227.75,227.7,33.90671801]
["bitfinex","SOLUSD",1759698564957,0.71,227.75,227.7,33.19671801]
["bitfinex","SOLUSD",1759698565268,0.71,227.75,227.71,0.71]
["bitfinex","SOLUSD",1759698566160,4.39045886,227.77,227.71,2.55671801]
["bitfinex","SOLUSD",1759698566346,0.71,227.78,227.72,7.65805177]
["bitfinex","SOLUSD",1759698566547,5.10029745,227.78,227.73,0.71]
["bitfinex","SOLUSD",1759698566743,4.39029745,227.78,227.73,0.71]
["bitfinex","SOLUSD",1759698566942,0.71,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759698567261,4.39029745,227.78,227.72,2.55671801]
["bitfinex","SOLUSD",1759698567564,0.71,227.77,227.72,2.55671801]
["bitfinex","SOLUSD",1759698567748,0.71,227.77,227.72,3.26671801]
["bitfinex","SOLUSD",1759698568058,4.39029745,227.78,227.72,6.94805372]
["bitfinex","SOLUSD",1759698568281,0.71,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759698569846,5.10000834,227.79,227.74,0.71]
["bitfinex","SOLUSD",1759698570049,0.71,227.78,227.74,0.71]
["bitfinex","SOLUSD",1759698570239,0.71,227.77,227.72,2.55671801]
["bitfinex","SOLUSD",1759698570446,4.39000834,227.79,227.72,3.26671801]
["bitfinex","SOLUSD",1759698570639,0.71,227.78,227.72,3.26671801]
["bitfinex","SOLUSD",1759698570867,0.71,227.77,227.72,7.65807258]
["bitfinex","SOLUSD",1759698571566,0.71,227.76,227.72,7.65807258]
["bitfinex","SOLUSD",1759698571974,0.71,227.77,227.72,7.65807258]
["bitfinex","SOLUSD",1759698572769,5.08034057,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759698572949,0.69,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759698574563,7.63672635,227.79,227.74,0.66]
["bitfinex","SOLUSD",1759698574763,0.69,227.78,227.74,0.66]
["bitfinex","SOLUSD",1759698575547,4.39000834,227.79,227.73,2.55671801]
["bitfinex","SOLUSD",1759698575868,23.35671801,227.8,227.75,0.66]
["bitfinex","SOLUSD",1759698575869,21.49,227.8,227.75,0.66]
["bitfinex","SOLUSD",1759698576052,0.69,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759698576447,0.69,227.79,227.76,30.6]
["bitfinex","SOLUSD",1759698577343,5.08008641,227.79,227.76,30.6]
["bitfinex","SOLUSD",1759698577962,0.69,227.79,227.76,30.6]
["bitfinex","SOLUSD",1759698579782,4.38983751,227.8,227.76,31.26]
["bitfinex","SOLUSD",1759698579960,5.07983751,227.8,227.76,31.26]
["bitfinex","SOLUSD",1759698580750,0.69,227.79,227.76,30.6]
["bitfinex","SOLUSD",1759698582160,6.94662867,227.8,227.76,31.26]
["bitfinex","SOLUSD",1759698582362,2.55671801,227.8,227.76,31.26]
["bitfinex","SOLUSD",1759698582574,2.55671801,227.8,227.76,30.6]
["bitfinex","SOLUSD",1759698582771,28.43642725,227.81,227.76,31.26]
["bitfinex","SOLUSD",1759698582975,28.43642725,227.81,227.77,0.66]
["bitfinex","SOLUSD",1759698583964,0.69,227.8,227.76,30.6]
["bitfinex","SOLUSD",1759698584170,0.69,227.79,227.76,30.6]
["bitfinex","SOLUSD",1759698584685,2.55671801,227.77,227.7,30.6]
["bitfinex","SOLUSD",1759698584857,2.55671801,227.73,227.7,30.6]
["bitfinex","SOLUSD",1759698585569,0.69,227.72,227.7,30.6]
["bitfinex","SOLUSD",1759698585754,2.55671801,227.73,227.7,30.6]
["bitfinex","SOLUSD",1759698585961,3.24671801,227.73,227.7,30.6]
["bitfinex","SOLUSD",1759698586157,20.8,227.8,227.73,4.39116497]
["bitfinex","SOLUSD",1759698586357,5.07970924,227.81,227.78,2.55671801]
["bitfinex","SOLUSD",1759698586570,5.07971425,227.81,227.78,33.15671801]
["bitfinex","SOLUSD",1759698587083,5.07971425,227.81,227.78,30.6]
["bitfinex","SOLUSD",1759698587374,5.07971425,227.81,227.79,1.63248533]
["bitfinex","SOLUSD",1759698587884,0.69,227.81,227.79,1.63248533]
["bitfinex","SOLUSD",1759698588064,20.8,227.82,227.79,1.63248533]
["bitfinex","SOLUSD",1759698588263,21.5,227.82,227.79,1.63248533]
["bitfinex","SOLUSD",1759698588462,20.8,227.82,227.79,2.30248533]
["bitfinex","SOLUSD",1759698588873,4.38924743,227.83,227.79,2.30248533]
["bitfinex","SOLUSD",1759698589786,5.08924743,227.83,227.79,2.30248533]
["bitfinex","SOLUSD",1759698591693,5.08924743,227.83,227.79,0.67]
["bitfinex","SOLUSD",1759698591993,0.7,227.82,227.78,30.6]
["bitfinex","SOLUSD",1759698592172,0.7,227.82,227.78,31.27]
["bitfinex","SOLUSD",1759698592878,5.08945183,227.82,227.78,31.27]
["bitfinex","SOLUSD",1759698594073,31.77256902,227.85,227.81,1.63248533]
["bitfinex","SOLUSD",1759698594074,20.8,227.85,227.81,1.63248533]
["bitfinex","SOLUSD",1759698594281,0.7,227.86,227.83,1.63248533]
["bitfinex","SOLUSD",1759698594597,20.8,227.85,227.83,1.63248533]
["bitfinex","SOLUSD",1759698595090,25.18886042,227.85,227.83,1.63248533]
["bitfinex","SOLUSD",1759698595490,20.8,227.85,227.83,1.63248533]
["bitfinex","SOLUSD",1759698596169,25.18885631,227.85,227.83,1.63248533]
["bitfinex","SOLUSD",1759698596370,20.8,227.85,227.83,1.63248533]
["bitfinex","SOLUSD",1759698596883,5.08872044,227.86,227.82,31.27]
["bitfinex","SOLUSD",1759698597078,0.7,227.86,227.82,31.27]
["bitfinex","SOLUSD",1759698597294,5.08867941,227.86,227.82,31.27]
["bitfinex","SOLUSD",1759698600773,0.7,227.85,227.82,30.6]
["bitfinex","SOLUSD",1759698601091,0.7,227.84,227.82,30.6]
["bitfinex","SOLUSD",1759698604310,5.08904552,227.84,227.82,30.6]
["bitfinex","SOLUSD",1759698604697,4.38886482,227.85,227.82,31.27]
["bitfinex","SOLUSD",1759698605204,5.08886482,227.85,227.82,30.6]
["bitfinex","SOLUSD",1759698605893,4.38886482,227.85,227.82,30.6]
["bitfinex","SOLUSD",1759698606198,4.38886482,227.85,227.82,31.27]
["bitfinex","SOLUSD",1759698606585,5.08886482,227.85,227.82,30.6]
["bitfinex","SOLUSD",1759698614327,4.38886482,227.85,227.82,31.27]
["bitfinex","SOLUSD",1759698615017,4.38886482,227.85,227.82,30.6]
["bitfinex","SOLUSD",1759698615198,4.38886482,227.85,227.82,31.27]
["bitfinex","SOLUSD",1759698616211,5.08886482,227.85,227.82,30.6]
["bitfinex","SOLUSD",1759698616392,5.08886482,227.85,227.82,31.27]
["bitfinex","SOLUSD",1759698617916,5.08886482,227.85,227.82,31.26]
["bitfinex","SOLUSD",1759698618832,3.69875223,227.92,227.83,0.66]
["bitfinex","SOLUSD",1759698618833,4.38827453,227.88,227.83,0.66]
["bitfinex","SOLUSD",1759698619693,6.0205563,227.9,227.83,2.29248533]
["bitfinex","SOLUSD",1759698619913,6.7205563,227.9,227.84,0.66]
["bitfinex","SOLUSD",1759698620105,6.7205563,227.9,227.85,30.58]
["bitfinex","SOLUSD",1759698620300,6.7205563,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759698621000,0.7,227.89,227.85,30.58]
["bitfinex","SOLUSD",1759698621412,0.7,227.88,227.85,30.58]
["bitfinex","SOLUSD",1759698623208,4.3884671,227.87,227.85,30.58]
["bitfinex","SOLUSD",1759698624221,0.7,227.86,227.85,30.58]
["bitfinex","SOLUSD",1759698624512,4.3884671,227.87,227.85,30.58]
["bitfinex","SOLUSD",1759698624719,5.0884671,227.87,227.85,30.58]
["bitfinex","SOLUSD",1759698624920,4.3884671,227.87,227.85,30.58]
["bitfinex","SOLUSD",1759698625629,5.08827453,227.88,227.85,30.58]
["bitfinex","SOLUSD",1759698628604,5.08827453,227.88,227.76,4.3884671]
["bitfinex","SOLUSD",1759698628605,22.43248533,227.86,227.76,4.3884671]
["bitfinex","SOLUSD",1759698628810,1.63248533,227.82,227.76,0.66]
["bitfinex","SOLUSD",1759698629127,2.33248533,227.82,227.77,30.58]
["bitfinex","SOLUSD",1759698629314,2.33248533,227.82,227.78,0.66]
["bitfinex","SOLUSD",1759698629315,1.63248533,227.82,227.78,0.66]
["bitfinex","SOLUSD",1759698629514,2.33248533,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698630416,1.63248533,227.82,227.79,0.66]
["bitfinex","SOLUSD",1759698631227,4.38962293,227.81,227.79,0.66]
["bitfinex","SOLUSD",1759698633035,4.38943025,227.82,227.79,0.66]
["bitfinex","SOLUSD",1759698635934,5.10923758,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698636308,4.38923758,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698636512,0.72,227.82,227.79,0.66]
["bitfinex","SOLUSD",1759698638155,4.38923758,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698638347,6.74172291,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698638645,0.72,227.82,227.79,0.66]
["bitfinex","SOLUSD",1759698639233,6.02172291,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698639433,6.74172291,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759698639638,0.72,227.82,227.77,35.6603926]
["bitfinex","SOLUSD",1759698639871,0.72,227.82,227.77,34.9703926]
["bitfinex","SOLUSD",1759698640038,0.72,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759698640843,0.72,227.82,227.79,0.69]
["bitfinex","SOLUSD",1759698645772,0.5,227.84,227.8,1.63248533]
["bitfinex","SOLUSD",1759698645931,4.38829784,227.88,227.81,32.90248533]
["bitfinex","SOLUSD",1759698646130,0.72,227.87,227.82,0.69]
["bitfinex","SOLUSD",1759698646366,0.72,227.86,227.82,0.69]
["bitfinex","SOLUSD",1759698648049,5.10866789,227.86,227.82,0.69]
["bitfinex","SOLUSD",1759698649052,5.10866789,227.86,227.82,5.07940877]
["bitfinex","SOLUSD",1759698649053,0.72,227.86,227.82,5.07940877]
["bitfinex","SOLUSD",1759698649945,0.71,227.87,227.82,4.38940877]
["bitfinex","SOLUSD",1759698650152,5.0985236,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759698650333,4.3885236,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759698650534,0.71,227.86,227.83,0.68]
["bitfinex","SOLUSD",1759698651856,0.71,227.86,227.82,2.5501594]
["bitfinex","SOLUSD",1759698652051,0.71,227.85,227.81,30.58]
["bitfinex","SOLUSD",1759698652358,0.71,227.84,227.81,30.58]
["bitfinex","SOLUSD",1759698654156,0.71,227.84,227.81,31.26]
["bitfinex","SOLUSD",1759698659166,0.71,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698660157,4.38890737,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698660365,0.71,227.84,227.81,31.26]
["bitfinex","SOLUSD",1759698660539,4.38890737,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698660740,0.71,227.85,227.81,33.8101594]
["bitfinex","SOLUSD",1759698662266,0.71,227.85,227.82,0.68]
["bitfinex","SOLUSD",1759698663845,0.71,227.85,227.81,33.1301594]
["bitfinex","SOLUSD",1759698664046,0.71,227.85,227.81,33.8101594]
["bitfinex","SOLUSD",1759698666966,0.71,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698667271,5.09887775,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698668055,5.09887775,227.85,227.81,30.58]
["bitfinex","SOLUSD",1759698668257,5.09887775,227.85,227.82,0.68]
["bitfinex","SOLUSD",1759698668765,5.09887775,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698669383,5.09887775,227.85,227.81,30.58]
["bitfinex","SOLUSD",1759698669681,5.09887775,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698670077,5.09887775,227.85,227.82,0.68]
["bitfinex","SOLUSD",1759698670759,5.09887775,227.85,227.81,31.26]
["bitfinex","SOLUSD",1759698670959,5.09887775,227.85,227.81,30.58]
["bitfinex","SOLUSD",1759698671194,5.09887775,227.85,227.82,0.68]
["bitfinex","SOLUSD",1759698672376,5.09887775,227.85,227.81,30.58]
["bitfinex","SOLUSD",1759698672578,0.71,227.84,227.81,30.58]
["bitfinex","SOLUSD",1759698672783,2.5501594,227.82,227.76,0.68]
["bitfinex","SOLUSD",1759698672973,2.5501594,227.82,227.74,3.68427281]
["bitfinex","SOLUSD",1759698672974,2.5501594,227.82,227.77,30.56]
["bitfinex","SOLUSD",1759698673281,0.71,227.81,227.77,30.56]
["bitfinex","SOLUSD",1759698673584,0.71,227.81,227.77,31.24]
["bitfinex","SOLUSD",1759698674087,4.38981562,227.8,227.77,31.24]
["bitfinex","SOLUSD",1759698676083,4.38981562,227.8,227.77,30.56]
["bitfinex","SOLUSD",1759698676283,4.38981562,227.8,227.78,0.68]
["bitfinex","SOLUSD",1759698677571,4.38962293,227.81,227.77,30.56]
["bitfinex","SOLUSD",1759698677767,4.38962293,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759698678084,5.07962293,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759698679787,5.07962293,227.81,227.77,30.56]
["bitfinex","SOLUSD",1759698679989,5.07962293,227.81,227.77,31.28]
["bitfinex","SOLUSD",1759698680187,5.07962293,227.81,227.77,30.56]
["bitfinex","SOLUSD",1759698680489,5.07962293,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759698681092,5.07962293,227.81,227.77,30.56]
["bitfinex","SOLUSD",1759698681563,5.07962293,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759698682603,5.07962293,227.81,227.77,31.28]
["bitfinex","SOLUSD",1759698683417,5.07962293,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759698683723,0.5,227.83,227.79,2.5501594]
["bitfinex","SOLUSD",1759698683900,3.2401594,227.89,227.82,2.5501594]
["bitfinex","SOLUSD",1759698684093,0.69,227.88,227.83,31.28]
["bitfinex","SOLUSD",1759698684294,2.5501594,227.89,227.83,31.28]
["bitfinex","SOLUSD",1759698684295,3.2401594,227.87,227.83,30.56]
["bitfinex","SOLUSD",1759698684494,0.69,227.86,227.83,30.56]
["bitfinex","SOLUSD",1759698685224,0.69,227.86,227.83,31.28]
["bitfinex","SOLUSD",1759698685519,0.69,227.86,227.83,30.56]
["bitfinex","SOLUSD",1759698685924,4.38853407,227.87,227.83,31.28]
["bitfinex","SOLUSD",1759698686232,5.07853407,227.87,227.83,31.28]
["bitfinex","SOLUSD",1759698686641,0.69,227.87,227.83,31.28]
["bitfinex","SOLUSD",1759698686930,4.38808719,227.89,227.84,0.72]
["bitfinex","SOLUSD",1759698687329,7.62824659,227.89,227.85,0.72]
["bitfinex","SOLUSD",1759698687511,6.93824659,227.89,227.86,30.56]
["bitfinex","SOLUSD",1759698687714,0.69,227.88,227.86,30.56]
["bitfinex","SOLUSD",1759698688332,4.38808719,227.89,227.86,30.56]
["bitfinex","SOLUSD",1759698688514,5.07808719,227.89,227.86,30.56]
["bitfinex","SOLUSD",1759698693439,5.07808719,227.89,227.86,31.26]
["bitfinex","SOLUSD",1759698694017,3.2601594,227.92,227.87,0.7]
["bitfinex","SOLUSD",1759698694224,21.51,227.91,227.87,0.7]
["bitfinex","SOLUSD",1759698694439,0.71,227.9,227.87,0.7]
["bitfinex","SOLUSD",1759698694742,0.71,227.9,227.86,31.26]
["bitfinex","SOLUSD",1759698695137,2.5501594,227.88,227.86,30.56]
["bitfinex","SOLUSD",1759698695343,2.5501594,227.88,227.79,24.05141647]
["bitfinex","SOLUSD",1759698695344,20.8,227.86,227.79,3.68427281]
["bitfinex","SOLUSD",1759698695658,2.5501594,227.8,227.76,0.7]
["bitfinex","SOLUSD",1759698695819,3.2601594,227.8,227.77,30.56]
["bitfinex","SOLUSD",1759698696738,2.5501594,227.8,227.77,30.56]
["bitfinex","SOLUSD",1759698697042,2.5501594,227.8,227.77,31.26]
["bitfinex","SOLUSD",1759698697621,0.71,227.89,227.79,13.42663461]
["bitfinex","SOLUSD",1759698697840,3.2601594,227.89,227.81,2.5501594]
["bitfinex","SOLUSD",1759698698132,2.5501594,227.87,227.8,31.26]
["bitfinex","SOLUSD",1759698698343,0.71,227.86,227.8,31.26]
["bitfinex","SOLUSD",1759698699130,4.38885231,227.85,227.8,31.26]
["bitfinex","SOLUSD",1759698699328,5.09885231,227.85,227.81,0.7]
["bitfinex","SOLUSD",1759698700620,5.09885231,227.85,227.81,3.2501594]
["bitfinex","SOLUSD",1759698703040,0.71,227.85,227.82,2.5501594]
["bitfinex","SOLUSD",1759698703220,21.51,227.87,227.83,2.5501594]
["bitfinex","SOLUSD",1759698703427,0.71,227.86,227.83,2.5501594]
["bitfinex","SOLUSD",1759698704226,5.0987963,227.86,227.83,2.5501594]
["bitfinex","SOLUSD",1759698704962,5.0987963,227.86,227.84,33.1101594]
["bitfinex","SOLUSD",1759698705124,4.38808196,227.89,227.85,3.2501594]
["bitfinex","SOLUSD",1759698705325,4.38808196,227.89,227.86,2.5501594]
["bitfinex","SOLUSD",1759698705551,0.71,227.88,227.85,2.5501594]
["bitfinex","SOLUSD",1759698706137,25.89846667,227.88,227.85,2.5501594]
["bitfinex","SOLUSD",1759698706829,25.89846667,227.88,227.84,30.56]
["bitfinex","SOLUSD",1759698706830,10.96944931,227.91,227.86,2.5501594]
["bitfinex","SOLUSD",1759698707039,2.5501594,227.93,227.86,3.2501594]
["bitfinex","SOLUSD",1759698707040,5.0980674,227.9,227.86,3.2501594]
["bitfinex","SOLUSD",1759698707243,0.71,227.89,227.86,2.5501594]
["bitfinex","SOLUSD",1759698708239,5.09808481,227.89,227.86,2.5501594]
["bitfinex","SOLUSD",1759698709153,5.09808481,227.89,227.86,1.63147915]
["bitfinex","SOLUSD",1759698709456,5.09808481,227.89,227.85,2.29147915]
["bitfinex","SOLUSD",1759698715855,5.06791043,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759698716364,0.68,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759698716661,0.68,227.89,227.85,1.63147915]
["bitfinex","SOLUSD",1759698716956,0.68,227.91,227.86,2.29147915]
["bitfinex","SOLUSD",1759698717171,10.96769063,227.95,227.87,2.29147915]
["bitfinex","SOLUSD",1759698717463,2.31147915,227.94,227.88,31.22]
["bitfinex","SOLUSD",1759698717762,0.68,227.93,227.88,31.22]
["bitfinex","SOLUSD",1759698717960,0.68,227.92,227.88,31.22]
["bitfinex","SOLUSD",1759698718158,4.38769689,227.91,227.88,31.22]
["bitfinex","SOLUSD",1759698721162,5.06751691,227.92,227.88,31.22]
["bitfinex","SOLUSD",1759698721951,1.63147915,227.9,227.88,30.56]
["bitfinex","SOLUSD",1759698722271,5.06808196,227.89,227.88,30.56]
["bitfinex","SOLUSD",1759698725966,1.63147915,227.9,227.88,30.56]
["bitfinex","SOLUSD",1759698725967,4.38782523,227.91,227.88,30.56]
["bitfinex","SOLUSD",1759698726169,4.38711941,227.94,227.88,30.56]
["bitfinex","SOLUSD",1759698726374,0.68,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759698726576,0.68,227.91,227.88,30.56]
["bitfinex","SOLUSD",1759698726871,0.68,227.9,227.88,30.56]
["bitfinex","SOLUSD",1759698727068,0.68,227.89,227.88,30.56]
["bitfinex","SOLUSD",1759698728558,4.38804892,227.9,227.88,30.56]
["bitfinex","SOLUSD",1759698734572,0.68,227.91,227.88,30.56]
["bitfinex","SOLUSD",1759698734995,5.06725741,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759698735159,0.68,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759698737581,4.38750438,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759698737988,5.05750438,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759698739098,4.38732749,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759698739293,5.05732749,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759698739887,0.67,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759698740078,0.67,227.92,227.88,31.23]
["bitfinex","SOLUSD",1759698740281,5.05758078,227.92,227.88,31.23]
["bitfinex","SOLUSD",1759698740877,5.05758078,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759698741071,5.05758078,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759698741788,5.05758078,227.92,227.88,31.23]
["bitfinex","SOLUSD",1759698742894,5.05758078,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759698743075,5.05758078,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759698743583,5.05758078,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759698743776,5.05758078,227.92,227.88,31.23]
["bitfinex","SOLUSD",1759698745794,5.05758078,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759698746097,5.05758078,227.92,227.88,30.56]
["bitfinex","SOLUSD",1759698746388,0.67,227.96,227.89,6.68955635]
["bitfinex","SOLUSD",1759698746589,0.67,227.95,227.9,0.67]
["bitfinex","SOLUSD",1759698746790,0.67,227.94,227.91,30.54]
["bitfinex","SOLUSD",1759698748095,5.05726154,227.94,227.91,30.54]
["bitfinex","SOLUSD",1759698749201,0.67,227.93,227.91,30.54]
["bitfinex","SOLUSD",1759698749383,2.30147915,227.92,227.91,30.54]
["bitfinex","SOLUSD",1759698750190,6.68898353,227.92,227.91,30.54]
["bitfinex","SOLUSD",1759698751281,5.05750438,227.92,227.91,30.54]
["bitfinex","SOLUSD",1759698756299,4.38750438,227.92,227.91,30.54]
["bitfinex","SOLUSD",1759698765416,4.38750438,227.92,227.81,3.68238455]
["bitfinex","SOLUSD",1759698765417,20.8,227.9,227.81,3.68238455]
["bitfinex","SOLUSD",1759698765594,20.8,227.9,227.8,0.71]
["bitfinex","SOLUSD",1759698765595,1.63147915,227.82,227.8,28.66]
["bitfinex","SOLUSD",1759698765800,1.63147915,227.81,227.8,28.66]
["bitfinex","SOLUSD",1759698766006,1.63147915,227.81,227.8,29.37]
["bitfinex","SOLUSD",1759698766791,2.34147915,227.81,227.8,28.66]
["bitfinex","SOLUSD",1759698766998,47.4102666,227.92,227.8,28.66]
["bitfinex","SOLUSD",1759698766999,1.63147915,227.84,227.8,29.37]
["bitfinex","SOLUSD",1759698767209,1.63147915,227.84,227.81,0.71]
["bitfinex","SOLUSD",1759698767411,4.38923758,227.83,227.81,0.71]
["bitfinex","SOLUSD",1759698768030,6.02071673,227.83,227.81,0.71]
["bitfinex","SOLUSD",1759698770346,0.68,227.92,227.82,1.63147915]
["bitfinex","SOLUSD",1759698770497,0.68,227.92,227.88,1.63147915]
["bitfinex","SOLUSD",1759698770818,20.8,227.91,227.89,30.54]
["bitfinex","SOLUSD",1759698770997,20.8,227.91,227.89,33.08842733]
["bitfinex","SOLUSD",1759698771323,25.18779215,227.91,227.89,33.08842733]
["bitfinex","SOLUSD",1759698772020,25.18779215,227.91,227.89,30.54]
["bitfinex","SOLUSD",1759698772536,0.68,227.9,227.89,30.54]
["bitfinex","SOLUSD",1759698773205,0.68,227.9,227.86,30.54]
["bitfinex","SOLUSD",1759698773515,0.68,227.89,227.86,30.54]
["bitfinex","SOLUSD",1759698773704,0.68,227.88,227.86,30.54]
["bitfinex","SOLUSD",1759698774118,38.70546172,227.91,227.86,30.54]
["bitfinex","SOLUSD",1759698774322,4.38808196,227.89,227.86,30.54]
["bitfinex","SOLUSD",1759698774526,0.68,227.88,227.86,30.54]
["bitfinex","SOLUSD",1759698775218,4.3884671,227.87,227.86,30.54]
["bitfinex","SOLUSD",1759698781621,4.3884671,227.87,227.79,30.56]
["bitfinex","SOLUSD",1759698781622,20.8,227.86,227.79,30.56]
["bitfinex","SOLUSD",1759698781821,2.54842733,227.8,227.79,30.56]
["bitfinex","SOLUSD",1759698782414,2.54842733,227.82,227.79,31.24]
["bitfinex","SOLUSD",1759698782616,2.54842733,227.82,227.8,0.68]
["bitfinex","SOLUSD",1759698782920,2.54842733,227.82,227.81,0.68]
["bitfinex","SOLUSD",1759698783122,2.54842733,227.82,227.79,30.56]
["bitfinex","SOLUSD",1759698783318,2.54842733,227.82,227.8,0.68]
["bitfinex","SOLUSD",1759698784831,2.54842733,227.82,227.79,30.56]
["bitfinex","SOLUSD",1759698785009,2.54842733,227.82,227.79,31.24]
["bitfinex","SOLUSD",1759698785935,6.9377632,227.83,227.79,31.24]
["bitfinex","SOLUSD",1759698786137,2.54842733,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759698788733,4.38741435,227.93,227.83,10.87647521]
["bitfinex","SOLUSD",1759698788925,0.68,227.92,227.87,2.54842733]
["bitfinex","SOLUSD",1759698789239,0.68,227.91,227.88,30.7]
["bitfinex","SOLUSD",1759698789411,0.68,227.9,227.88,30.7]
["bitfinex","SOLUSD",1759698791933,3.22842733,227.89,227.87,30.68]
["bitfinex","SOLUSD",1759698792137,15.35769934,227.9,227.87,30.68]
["bitfinex","SOLUSD",1759698792138,3.22842733,227.88,227.87,30.68]
["bitfinex","SOLUSD",1759698793133,7.61670186,227.88,227.87,30.68]
["bitfinex","SOLUSD",1759698793335,18.58738818,227.88,227.79,0.68]
["bitfinex","SOLUSD",1759698793524,18.58738818,227.88,227.73,10.97789966]
["bitfinex","SOLUSD",1759698793525,2.54842733,227.81,227.8,30.72]
["bitfinex","SOLUSD",1759698794111,20.8,227.85,227.8,33.94842733]
["bitfinex","SOLUSD",1759698794340,20.8,227.85,227.83,2.54842733]
["bitfinex","SOLUSD",1759698794526,20.8,227.85,227.84,30.74]
["bitfinex","SOLUSD",1759698795636,4.38863715,227.87,227.84,30.74]
["bitfinex","SOLUSD",1759698795637,4.38863715,227.87,227.84,33.96842733]
["bitfinex","SOLUSD",1759698797249,4.38863715,227.87,227.84,31.42]
["bitfinex","SOLUSD",1759698798930,25.18827705,227.88,227.84,31.42]
["bitfinex","SOLUSD",1759698799651,25.18827705,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759698800015,6.93696797,227.87,227.84,30.74]
["bitfinex","SOLUSD",1759698800221,3.23842733,227.86,227.84,30.74]
["bitfinex","SOLUSD",1759698800439,0.69,227.85,227.84,30.74]
["bitfinex","SOLUSD",1759698800742,2.54842733,227.86,227.84,30.74]
["bitfinex","SOLUSD",1759698801035,3.23842733,227.86,227.84,30.74]
["bitfinex","SOLUSD",1759698801841,20.8,227.92,227.85,3.21842733]
["bitfinex","SOLUSD",1759698802021,20.8,227.92,227.87,2.54842733]
["bitfinex","SOLUSD",1759698802022,20.8,227.91,227.87,2.54842733]
["bitfinex","SOLUSD",1759698802222,20.8,227.91,227.88,30.74]
["bitfinex","SOLUSD",1759698802223,0.69,227.91,227.88,30.74]
["bitfinex","SOLUSD",1759698802939,4.38788942,227.9,227.88,30.74]
["bitfinex","SOLUSD",1759698808760,0.69,227.89,227.88,30.74]
["bitfinex","SOLUSD",1759698810242,5.07808196,227.89,227.88,30.74]
["bitfinex","SOLUSD",1759698812558,25.18808196,227.89,227.88,30.74]
["bitfinex","SOLUSD",1759698813554,25.88808196,227.89,227.88,30.74]
["bitfinex","SOLUSD",1759698814949,25.18808196,227.89,227.88,30.74]
["bitfinex","SOLUSD",1759698815855,20.8,227.89,227.88,30.74]
["bitfinex","SOLUSD",1759698816852,4.38790805,227.9,227.88,31.4]
["bitfinex","SOLUSD",1759698817152,4.38750438,227.92,227.88,31.4]
["bitfinex","SOLUSD",1759698818342,20.8,227.91,227.88,31.4]
["bitfinex","SOLUSD",1759698818541,20.8,227.91,227.88,30.74]
["bitfinex","SOLUSD",1759698818745,20.8,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759698818932,20.8,227.91,227.9,0.66]
["bitfinex","SOLUSD",1759698819138,20.8,227.91,227.88,30.74]
["bitfinex","SOLUSD",1759698819340,20.8,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759698819539,20.8,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759698820457,4.38769689,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759698820662,25.18769689,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759698821850,4.38769689,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759698822044,20.8,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759698822045,4.38750438,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759698822252,5.08728639,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759698822451,0.7,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759698823264,25.88749792,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759698823653,2.54842733,227.95,227.88,30.74]
["bitfinex","SOLUSD",1759698823654,2.54842733,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759698823858,4.38673451,227.96,227.9,0.66]
["bitfinex","SOLUSD",1759698824251,25.88673451,227.96,227.9,0.66]
["bitfinex","SOLUSD",1759698825167,20.8,227.96,227.9,5.04785491]
["bitfinex","SOLUSD",1759698825343,20.8,227.96,227.92,2.54842733]
["bitfinex","SOLUSD",1759698825544,20.8,227.96,227.93,31.32]
["bitfinex","SOLUSD",1759698826346,4.386859,227.96,227.93,31.32]
["bitfinex","SOLUSD",1759698830068,5.106859,227.96,227.93,30.66]
["bitfinex","SOLUSD",1759698830569,4.386859,227.96,227.93,31.33]
["bitfinex","SOLUSD",1759698832759,5.106859,227.96,227.93,30.66]
["bitfinex","SOLUSD",1759698832950,4.386859,227.96,227.93,30.66]
["bitfinex","SOLUSD",1759698833150,4.386859,227.96,227.93,31.33]
["bitfinex","SOLUSD",1759698833655,4.3865456,227.97,227.94,0.67]
["bitfinex","SOLUSD",1759698833856,4.3863287,227.99,227.94,0.67]
["bitfinex","SOLUSD",1759698834169,4.3863287,227.99,227.95,0.67]
["bitfinex","SOLUSD",1759698834346,4.3863287,227.99,227.96,31.29]
["bitfinex","SOLUSD",1759698836279,15.35100294,228.0,227.96,31.29]
["bitfinex","SOLUSD",1759698836575,16.07100294,228.0,227.96,31.29]
["bitfinex","SOLUSD",1759698837956,5.10629892,227.99,227.96,30.62]
["bitfinex","SOLUSD",1759698838153,5.10618887,227.99,227.96,30.62]
["bitfinex","SOLUSD",1759698839065,4.38618887,227.99,227.96,31.29]
["bitfinex","SOLUSD",1759698840192,0.2,228.03,227.96,31.29]
["bitfinex","SOLUSD",1759698840193,0.2,228.03,227.96,30.62]
["bitfinex","SOLUSD",1759698840394,5.10558021,228.02,227.97,0.67]
["bitfinex","SOLUSD",1759698840674,4.38558021,228.02,227.98,0.67]
["bitfinex","SOLUSD",1759698840879,0.72,228.01,227.97,0.67]
["bitfinex","SOLUSD",1759698841174,4.38558021,228.02,227.96,30.62]
["bitfinex","SOLUSD",1759698841362,5.10558021,228.02,227.97,0.67]
["bitfinex","SOLUSD",1759698841777,5.10558021,228.02,227.98,0.67]
["bitfinex","SOLUSD",1759698842353,5.10558021,228.02,227.96,35.00671203]
["bitfinex","SOLUSD",1759698842557,0.2,228.03,227.99,0.67]
["bitfinex","SOLUSD",1759698842784,0.2,228.03,228.0,30.64]
["bitfinex","SOLUSD",1759698842969,4.58540877,228.03,228.0,31.31]
["bitfinex","SOLUSD",1759698844277,0.2,228.03,228.0,31.31]
["bitfinex","SOLUSD",1759698844458,0.2,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759698845175,0.2,228.03,228.0,30.64]
["bitfinex","SOLUSD",1759698845377,0.2,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759698845880,0.2,228.03,228.01,2.30054653]
["bitfinex","SOLUSD",1759698846080,0.2,228.03,228.02,0.67]
["bitfinex","SOLUSD",1759698846875,0.2,228.03,228.0,32.27054653]
["bitfinex","SOLUSD",1759698847079,0.2,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759698847280,0.2,228.03,228.01,2.30054653]
["bitfinex","SOLUSD",1759698847780,0.2,228.03,228.02,2.30054653]
["bitfinex","SOLUSD",1759698850386,0.2,228.03,228.02,6.68612674]
["bitfinex","SOLUSD",1759698850680,0.2,228.03,228.02,13.17702174]
["bitfinex","SOLUSD",1759698851784,0.2,228.03,228.02,17.56260195]
["bitfinex","SOLUSD",1759698851973,0.2,228.03,228.02,13.17702174]
["bitfinex","SOLUSD",1759698852371,0.2,228.03,228.02,1.63054653]
["bitfinex","SOLUSD",1759698852577,0.2,228.03,228.02,2.30054653]
["bitfinex","SOLUSD",1759698854183,0.2,228.03,228.02,6.68612674]
["bitfinex","SOLUSD",1759698855568,0.2,228.03,228.02,8.31667327]
["bitfinex","SOLUSD",1759698855977,0.2,228.03,228.02,6.68612674]
["bitfinex","SOLUSD",1759698858689,0.2,228.03,228.02,13.20831286]
["bitfinex","SOLUSD",1759698859489,0.2,228.03,228.02,24.08478807]
["bitfinex","SOLUSD",1759698860607,0.2,228.05,228.02,24.08478807]
["bitfinex","SOLUSD",1759698860608,0.2,228.05,228.04,31.67647521]
["bitfinex","SOLUSD",1759698860766,0.2,228.05,228.04,64.34554129]
["bitfinex","SOLUSD",1759698860963,0.2,228.05,228.04,65.01554129]
["bitfinex","SOLUSD",1759698861398,0.2,228.05,228.04,66.77011964]
["bitfinex","SOLUSD",1759698861609,0.2,228.05,228.04,71.15531521]
["bitfinex","SOLUSD",1759698864102,0.2,228.05,228.04,31.67647521]
["bitfinex","SOLUSD",1759698864299,0.2,228.05,228.04,68.96221731]
["bitfinex","SOLUSD",1759698864480,0.2,228.05,228.04,41.49647521]
["bitfinex","SOLUSD",1759698864680,0.2,228.05,228.04,43.79702174]
["bitfinex","SOLUSD",1759698864879,0.2,228.05,228.04,13.17702174]
["bitfinex","SOLUSD",1759698865094,0.2,228.05,228.04,43.83702174]
["bitfinex","SOLUSD",1759698865468,0.2,228.05,228.04,43.16702174]
["bitfinex","SOLUSD",1759698867691,0.2,228.05,228.04,44.27554129]
["bitfinex","SOLUSD",1759698867891,0.2,228.05,228.04,46.0301966]
["bitfinex","SOLUSD",1759698869299,0.2,228.07,228.06,20.8]
["bitfinex","SOLUSD",1759698869501,0.2,228.07,228.06,53.11054653]
["bitfinex","SOLUSD",1759698869803,0.2,228.07,228.06,64.65702174]
["bitfinex","SOLUSD",1759698870305,0.2,228.08,228.07,15.26109396]
["bitfinex","SOLUSD",1759698870494,0.2,228.08,228.07,17.56164049]
["bitfinex","SOLUSD",1759698870898,0.2,228.08,228.07,19.31614188]
["bitfinex","SOLUSD",1759698876698,1e-08,228.08,228.07,19.31614188]
["bitfinex","SOLUSD",1759698876899,0.2,228.12,228.11,10.87647521]
["bitfinex","SOLUSD",1759698877105,0.2,228.12,228.11,43.14702174]
["bitfinex","SOLUSD",1759698877506,0.2,228.12,228.11,43.86702174]
["bitfinex","SOLUSD",1759698877810,0.2,228.12,228.11,44.90121535]
["bitfinex","SOLUSD",1759698878213,0.2,228.12,228.11,49.28506524]
["bitfinex","SOLUSD",1759698879217,0.2,228.12,228.11,62.652546]
["bitfinex","SOLUSD",1759698879412,0.2,228.12,228.11,32.012546]
["bitfinex","SOLUSD",1759698879609,0.2,228.12,228.11,62.652546]
["bitfinex","SOLUSD",1759698881199,0.2,228.12,228.11,63.372546]
["bitfinex","SOLUSD",1759698884603,1e-08,228.12,228.11,63.372546]
["bitfinex","SOLUSD",1759698885315,1e-08,228.12,228.11,62.652546]
["bitfinex","SOLUSD",1759698886223,1e-08,228.12,228.11,70.78506524]
["bitfinex","SOLUSD",1759698886420,1e-08,228.12,228.11,70.06506524]
["bitfinex","SOLUSD",1759698887208,1e-08,228.12,228.11,83.25106914]
["bitfinex","SOLUSD",1759698887698,1e-08,228.12,228.11,83.95106914]
["bitfinex","SOLUSD",1759698889513,0.18000001,228.13,228.11,83.95106914]
["bitfinex","SOLUSD",1759698889706,0.18000001,228.13,228.12,12.50702174]
["bitfinex","SOLUSD",1759698890029,0.18000001,228.13,228.12,13.64538751]
["bitfinex","SOLUSD",1759698890229,0.18000001,228.13,228.12,15.39935036]
["bitfinex","SOLUSD",1759698890621,0.18000001,228.13,228.12,19.78300808]
["bitfinex","SOLUSD",1759698891340,0.2,228.15,228.14,31.67647521]
["bitfinex","SOLUSD",1759698891637,0.2,228.15,228.14,65.55756827]
["bitfinex","SOLUSD",1759698891808,0.2,228.15,228.14,66.25756827]
["bitfinex","SOLUSD",1759698892010,0.2,228.15,228.14,68.01153112]
["bitfinex","SOLUSD",1759698892736,0.2,228.15,228.14,72.39480454]
["bitfinex","SOLUSD",1759698893119,0.2,228.15,228.14,74.21586812]
["bitfinex","SOLUSD",1759698894735,0.2,228.15,228.14,70.9747898]
["bitfinex","SOLUSD",1759698896105,0.2,228.15,228.14,40.3547898]
["bitfinex","SOLUSD",1759698896335,0.2,228.15,228.14,70.9747898]
["bitfinex","SOLUSD",1759698897039,0.2,228.15,228.14,71.6747898]
["bitfinex","SOLUSD",1759698898734,0.2,228.15,228.14,70.9747898]
["bitfinex","SOLUSD",1759698899832,0.89,228.15,228.14,70.9547898]
["bitfinex","SOLUSD",1759698900152,0.2,228.15,228.14,40.3547898]
["bitfinex","SOLUSD",1759698900335,0.89,228.15,228.14,70.9547898]
["bitfinex","SOLUSD",1759698900644,0.2,228.15,228.14,70.9547898]
["bitfinex","SOLUSD",1759698901438,0.89,228.15,228.14,70.9547898]
["bitfinex","SOLUSD",1759698903216,0.89,228.15,228.13,2.54107832]
["bitfinex","SOLUSD",1759698903421,0.69,228.14,228.1,2.54107832]
["bitfinex","SOLUSD",1759698903624,0.69,228.13,228.11,30.62]
["bitfinex","SOLUSD",1759698903914,0.69,228.12,228.11,30.62]
["bitfinex","SOLUSD",1759698904316,0.69,228.12,228.04,79.02153312]
["bitfinex","SOLUSD",1759698904317,24.03107832,228.12,228.04,34.18]
["bitfinex","SOLUSD",1759698904517,18.08196912,228.15,228.05,30.62]
["bitfinex","SOLUSD",1759698904518,2.54107832,228.08,228.05,30.62]
["bitfinex","SOLUSD",1759698904735,0.69,228.07,228.05,30.62]
["bitfinex","SOLUSD",1759698904924,0.69,228.06,228.05,30.62]
["bitfinex","SOLUSD",1759698905823,5.07481101,228.06,228.05,30.64]
["bitfinex","SOLUSD",1759698906646,7.61588933,228.06,227.96,2.54107832]
["bitfinex","SOLUSD",1759698906848,2.54107832,228.04,227.97,30.66]
["bitfinex","SOLUSD",1759698907012,0.69,228.03,227.97,30.66]
["bitfinex","SOLUSD",1759698907338,0.69,228.02,227.97,30.66]
["bitfinex","SOLUSD",1759698907555,0.69,228.01,227.98,30.66]
["bitfinex","SOLUSD",1759698907723,0.69,228.0,227.98,30.66]
["bitfinex","SOLUSD",1759698907921,0.69,227.99,227.98,30.66]
["bitfinex","SOLUSD",1759698908613,0.69,227.99,227.96,2.54107832]
["bitfinex","SOLUSD",1759698908931,0.69,227.98,227.97,30.66]
["bitfinex","SOLUSD",1759698909748,0.69,227.98,227.93,2.54107832]
["bitfinex","SOLUSD",1759698909943,0.69,227.97,227.94,30.66]
["bitfinex","SOLUSD",1759698910164,0.69,227.96,227.91,4.385981]
["bitfinex","SOLUSD",1759698910353,0.69,227.96,227.92,30.66]
["bitfinex","SOLUSD",1759698910354,0.69,227.95,227.92,30.66]
["bitfinex","SOLUSD",1759698910524,0.69,227.94,227.92,30.66]
["bitfinex","SOLUSD",1759698910849,0.69,227.93,227.92,33.20107832]
["bitfinex","SOLUSD",1759698912340,0.69,227.93,227.92,30.66]
["bitfinex","SOLUSD",1759698913466,0.69,227.93,227.92,33.20107832]
["bitfinex","SOLUSD",1759698915275,0.69,227.93,227.92,30.66]
["bitfinex","SOLUSD",1759698918674,3.23107832,227.93,227.87,43.03262484]
["bitfinex","SOLUSD",1759698918852,2.54107832,227.9,227.88,30.66]
["bitfinex","SOLUSD",1759698919057,0.7,227.89,227.88,30.66]
["bitfinex","SOLUSD",1759698924463,0.7,227.93,227.88,37.58935285]
["bitfinex","SOLUSD",1759698924665,10.87647521,228.05,227.92,2.54107832]
["bitfinex","SOLUSD",1759698924865,10.87647521,228.05,227.94,2.54107832]
["bitfinex","SOLUSD",1759698924866,0.7,227.98,227.94,2.54107832]
["bitfinex","SOLUSD",1759698925061,2.54107832,228.01,227.95,30.68]
["bitfinex","SOLUSD",1759698925062,0.7,227.97,227.95,30.68]
["bitfinex","SOLUSD",1759698926076,0.7,227.96,227.95,30.68]
["bitfinex","SOLUSD",1759698926776,0.7,227.99,227.95,30.68]
["bitfinex","SOLUSD",1759698926986,0.7,227.99,227.95,38.30799373]
["bitfinex","SOLUSD",1759698927350,0.7,228.01,227.98,2.54107832]
["bitfinex","SOLUSD",1759698927680,0.7,228.03,228.0,2.54107832]
["bitfinex","SOLUSD",1759698927877,0.7,228.03,228.01,30.68]
["bitfinex","SOLUSD",1759698928558,0.7,228.05,228.01,30.68]
["bitfinex","SOLUSD",1759698928760,0.7,228.04,228.01,30.68]
["bitfinex","SOLUSD",1759698928970,13.16742379,228.07,228.04,10.87647521]
["bitfinex","SOLUSD",1759698929276,0.7,228.11,228.06,2.54107832]
["bitfinex","SOLUSD",1759698929573,0.7,228.11,228.04,10.87647521]
["bitfinex","SOLUSD",1759698929574,0.7,228.14,228.1,2.54107832]
["bitfinex","SOLUSD",1759698929760,0.2,228.15,228.11,33.24107832]
["bitfinex","SOLUSD",1759698929761,0.7,228.13,228.11,33.24107832]
["bitfinex","SOLUSD",1759698929966,0.7,228.13,228.12,30.7]
["bitfinex","SOLUSD",1759698930979,0.2,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759698931156,0.7,228.14,228.12,30.7]
["bitfinex","SOLUSD",1759698931351,4.58309077,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759698931352,0.7,228.13,228.12,30.7]
["bitfinex","SOLUSD",1759698933165,5.08346556,228.13,228.12,30.7]
["bitfinex","SOLUSD",1759698935279,5.08346556,228.13,227.92,21.93704732]
["bitfinex","SOLUSD",1759698935280,20.8,228.11,228.1,30.7]
["bitfinex","SOLUSD",1759698935453,24.01107832,228.11,228.1,30.7]
["bitfinex","SOLUSD",1759698935877,20.8,228.1,227.98,3.21107832]
["bitfinex","SOLUSD",1759698936081,2.54107832,228.06,227.99,30.7]
["bitfinex","SOLUSD",1759698936279,0.67,228.09,228.01,2.54107832]
["bitfinex","SOLUSD",1759698936472,3.21107832,228.08,228.02,30.7]
["bitfinex","SOLUSD",1759698936883,2.54107832,228.07,228.02,30.7]
["bitfinex","SOLUSD",1759698937183,3.21107832,228.07,228.02,31.37]
["bitfinex","SOLUSD",1759698937483,7.59570303,228.07,228.02,31.37]
["bitfinex","SOLUSD",1759698938990,3.21107832,228.06,228.02,30.7]
["bitfinex","SOLUSD",1759698939284,7.5959526,228.06,228.02,30.7]
["bitfinex","SOLUSD",1759698939779,7.5959526,228.06,228.02,31.37]
["bitfinex","SOLUSD",1759698941563,6.9259526,228.06,228.02,31.37]
["bitfinex","SOLUSD",1759698941757,7.5959526,228.06,228.0,0.67]
["bitfinex","SOLUSD",1759698942080,7.5959526,228.06,228.01,30.68]
["bitfinex","SOLUSD",1759698942377,2.54107832,228.06,228.02,0.67]
["bitfinex","SOLUSD",1759698942582,7.59568654,228.08,228.03,0.67]
["bitfinex","SOLUSD",1759698942781,7.59568654,228.08,228.01,30.68]
["bitfinex","SOLUSD",1759698942978,7.59568654,228.08,228.04,0.67]
["bitfinex","SOLUSD",1759698943291,7.59568654,228.08,228.05,30.68]
["bitfinex","SOLUSD",1759698944191,3.21107832,228.11,228.06,0.67]
["bitfinex","SOLUSD",1759698945008,2.54107832,228.11,228.07,0.67]
["bitfinex","SOLUSD",1759698945291,6.92454668,228.13,228.08,0.67]
["bitfinex","SOLUSD",1759698945588,6.92454668,228.13,228.09,30.68]
["bitfinex","SOLUSD",1759698945783,7.59454668,228.13,228.09,30.68]
["bitfinex","SOLUSD",1759698947484,6.92435325,228.14,228.09,31.35]
["bitfinex","SOLUSD",1759698947701,7.61435325,228.14,228.09,31.35]
["bitfinex","SOLUSD",1759698948081,7.61435325,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759698948966,4.58309144,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759698951071,4.58309144,228.15,228.09,35.06423197]
["bitfinex","SOLUSD",1759698951072,3.23107832,228.14,228.07,0.66]
["bitfinex","SOLUSD",1759698951390,3.23107832,228.14,228.08,30.66]
["bitfinex","SOLUSD",1759698952368,4.38346556,228.13,228.08,30.66]
["bitfinex","SOLUSD",1759698952569,5.07346556,228.13,228.08,31.32]
["bitfinex","SOLUSD",1759698952771,5.07346556,228.13,228.09,0.02]
["bitfinex","SOLUSD",1759698952989,0.69,228.13,228.09,0.02]
["bitfinex","SOLUSD",1759698953193,0.69,228.13,228.09,0.68]
["bitfinex","SOLUSD",1759698954204,5.07347998,228.13,228.09,0.02]
["bitfinex","SOLUSD",1759698956595,0.69,228.13,228.09,0.02]
["bitfinex","SOLUSD",1759698958996,4.38328499,228.14,228.09,0.02]
["bitfinex","SOLUSD",1759698959191,0.69,228.12,228.09,0.02]
["bitfinex","SOLUSD",1759698960679,5.07369231,228.12,228.09,0.02]
["bitfinex","SOLUSD",1759698962093,1.62824987,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698962297,22.42824987,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698962574,23.11824987,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698963198,5.07369231,228.12,228.09,0.02]
["bitfinex","SOLUSD",1759698963372,0.69,228.12,228.1,30.64]
["bitfinex","SOLUSD",1759698963574,0.69,228.11,228.1,30.64]
["bitfinex","SOLUSD",1759698964708,5.07384989,228.11,228.1,30.64]
["bitfinex","SOLUSD",1759698965109,5.07384989,228.11,228.09,0.02]
["bitfinex","SOLUSD",1759698966194,1.62824987,228.12,228.09,0.02]
["bitfinex","SOLUSD",1759698966401,0.69,228.11,228.09,0.02]
["bitfinex","SOLUSD",1759698967399,5.07386844,228.11,228.09,0.02]
["bitfinex","SOLUSD",1759698967909,0.69,228.11,228.09,0.02]
["bitfinex","SOLUSD",1759698968603,0.69,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698969491,5.07404208,228.1,228.09,30.68]
["bitfinex","SOLUSD",1759698972721,4.38384989,228.11,228.09,30.68]
["bitfinex","SOLUSD",1759698973412,5.07384989,228.11,228.09,30.68]
["bitfinex","SOLUSD",1759698973812,4.38384989,228.11,228.09,30.68]
["bitfinex","SOLUSD",1759698973995,0.69,228.1,228.09,30.68]
["bitfinex","SOLUSD",1759698975208,5.07404208,228.1,228.09,30.68]
["bitfinex","SOLUSD",1759698978296,6.71229195,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698979219,1.62824987,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698979424,1.62824987,228.12,228.09,0.73]
["bitfinex","SOLUSD",1759698980326,6.01190919,228.12,228.09,0.73]
["bitfinex","SOLUSD",1759698981230,4.38365932,228.12,228.09,0.73]
["bitfinex","SOLUSD",1759698981604,4.38339422,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759698981925,4.38339422,228.14,228.09,0.02]
["bitfinex","SOLUSD",1759698982130,5.08339422,228.14,228.09,0.02]
["bitfinex","SOLUSD",1759698982301,5.08339422,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759698983719,6.71164409,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759698984023,6.01164409,228.14,228.09,0.02]
["bitfinex","SOLUSD",1759698984223,6.71164409,228.14,228.09,0.73]
["bitfinex","SOLUSD",1759698984437,0.7,228.13,228.09,0.73]
["bitfinex","SOLUSD",1759698986045,5.08357854,228.13,228.09,0.73]
["bitfinex","SOLUSD",1759698986213,0.7,228.12,228.09,0.02]
["bitfinex","SOLUSD",1759698986419,1.62824987,228.11,228.1,30.6]
["bitfinex","SOLUSD",1759698986717,2.32824987,228.11,228.1,30.6]
["bitfinex","SOLUSD",1759698987497,0.7,228.11,228.1,30.6]
["bitfinex","SOLUSD",1759698988405,5.08384989,228.11,228.1,30.6]
["bitfinex","SOLUSD",1759698989501,5.08384989,228.11,228.09,0.02]
["bitfinex","SOLUSD",1759698989707,1.62824987,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698990102,2.32824987,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698990320,27.51229195,228.1,228.09,0.02]
["bitfinex","SOLUSD",1759698992917,27.51229195,228.1,227.96,4.38656804]
["bitfinex","SOLUSD",1759698992918,20.8,228.06,227.95,0.69]
["bitfinex","SOLUSD",1759698993118,20.8,228.05,227.96,30.62]
["bitfinex","SOLUSD",1759698993314,0.72,228.04,227.97,0.69]
["bitfinex","SOLUSD",1759698994343,1.62824987,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759698994538,1.62824987,228.0,227.98,0.69]
["bitfinex","SOLUSD",1759698995221,1.62824987,227.99,227.98,0.69]
["bitfinex","SOLUSD",1759698996120,1.62824987,227.99,227.96,31.31]
["bitfinex","SOLUSD",1759698996317,1.62824987,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759698996521,1.62824987,228.0,227.96,30.62]
["bitfinex","SOLUSD",1759698996722,1.62824987,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759698996932,1.62824987,228.0,227.98,0.69]
["bitfinex","SOLUSD",1759698998138,6.73422348,228.0,227.96,30.62]
["bitfinex","SOLUSD",1759698998320,1.62824987,227.99,227.96,30.62]
["bitfinex","SOLUSD",1759698998826,2.34824987,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759698999021,2.34824987,227.98,227.93,0.69]
["bitfinex","SOLUSD",1759698999022,1.62824987,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759698999222,0.72,227.98,227.93,0.69]
["bitfinex","SOLUSD",1759698999223,1.62824987,227.98,227.94,30.62]
["bitfinex","SOLUSD",1759698999526,1.62824987,227.98,227.95,0.69]
["bitfinex","SOLUSD",1759699000226,6.01476736,227.98,227.95,0.69]
["bitfinex","SOLUSD",1759699001627,4.38651749,227.98,227.95,0.69]
["bitfinex","SOLUSD",1759699004138,6.01476736,227.98,227.94,30.62]
["bitfinex","SOLUSD",1759699004438,1.62824987,227.96,227.94,30.62]
["bitfinex","SOLUSD",1759699005618,2.34824987,227.97,227.94,30.62]
["bitfinex","SOLUSD",1759699005819,0.72,227.97,227.94,32.24824987]
["bitfinex","SOLUSD",1759699006319,4.38673451,227.96,227.94,32.24824987]
["bitfinex","SOLUSD",1759699007542,5.10673451,227.96,227.94,30.62]
["bitfinex","SOLUSD",1759699007760,0.7,227.95,227.94,30.62]
["bitfinex","SOLUSD",1759699008935,5.08692695,227.95,227.94,30.62]
["bitfinex","SOLUSD",1759699009327,4.38674299,227.96,227.94,30.62]
["bitfinex","SOLUSD",1759699010844,5.0865637,227.97,227.95,1.62824987]
["bitfinex","SOLUSD",1759699011044,4.3865637,227.97,227.95,1.62824987]
["bitfinex","SOLUSD",1759699012153,4.38634967,227.98,227.96,1.62824987]
["bitfinex","SOLUSD",1759699012654,5.08634967,227.98,227.95,1.62824987]
["bitfinex","SOLUSD",1759699013944,4.3861392,228.0,227.97,1.62824987]
["bitfinex","SOLUSD",1759699014139,5.0861392,228.0,227.98,32.22824987]
["bitfinex","SOLUSD",1759699015037,5.0861392,228.0,227.98,33.14682962]
["bitfinex","SOLUSD",1759699017754,4.3861392,228.0,227.98,30.6]
["bitfinex","SOLUSD",1759699017950,0.7,227.99,227.98,30.6]
["bitfinex","SOLUSD",1759699019444,4.3861392,228.0,227.98,30.6]
["bitfinex","SOLUSD",1759699019644,5.0861392,228.0,227.98,30.6]
["bitfinex","SOLUSD",1759699022138,4.3861392,228.0,227.98,30.6]
["bitfinex","SOLUSD",1759699022339,5.0861392,228.0,227.98,30.6]
["bitfinex","SOLUSD",1759699028355,4.38579513,228.01,227.98,30.6]
["bitfinex","SOLUSD",1759699028533,4.38579513,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759699028739,4.38579513,228.01,227.98,30.6]
["bitfinex","SOLUSD",1759699029145,5.08579513,228.01,227.98,30.6]
["bitfinex","SOLUSD",1759699030859,20.8,227.98,227.87,20.9]
["bitfinex","SOLUSD",1759699031052,3.24682962,227.97,227.89,3.20682962]
["bitfinex","SOLUSD",1759699031252,0.7,227.96,227.89,3.20682962]
["bitfinex","SOLUSD",1759699031557,2.54682962,227.97,227.89,3.20682962]
["bitfinex","SOLUSD",1759699031558,0.7,227.95,227.89,3.20682962]
["bitfinex","SOLUSD",1759699031945,4.38711941,227.94,227.89,3.20682962]
["bitfinex","SOLUSD",1759699032141,4.38711941,227.94,227.88,2.54682962]
["bitfinex","SOLUSD",1759699032142,0.7,227.93,227.88,2.54682962]
["bitfinex","SOLUSD",1759699032336,0.7,227.93,227.89,31.26]
["bitfinex","SOLUSD",1759699032773,3.24682962,227.93,227.89,31.26]
["bitfinex","SOLUSD",1759699032943,4.38711941,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699033150,2.54682962,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759699033482,4.3868914,227.96,227.91,0.66]
["bitfinex","SOLUSD",1759699033764,5.0868914,227.96,227.92,31.26]
["bitfinex","SOLUSD",1759699037470,23.34682962,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759699037471,20.8,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759699037682,25.18634967,227.98,227.93,0.69]
["bitfinex","SOLUSD",1759699037850,25.18634967,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759699038149,25.18634967,227.98,227.95,30.6]
["bitfinex","SOLUSD",1759699038565,2.54682962,228.01,227.96,0.69]
["bitfinex","SOLUSD",1759699038743,0.72,228.03,227.97,0.69]
["bitfinex","SOLUSD",1759699039067,0.72,228.03,227.98,30.6]
["bitfinex","SOLUSD",1759699039068,2.54682962,228.02,227.98,30.6]
["bitfinex","SOLUSD",1759699039268,20.8,228.01,227.98,30.6]
["bitfinex","SOLUSD",1759699039485,4.38596491,228.0,227.98,30.6]
["bitfinex","SOLUSD",1759699040069,0.72,227.99,227.96,30.6]
["bitfinex","SOLUSD",1759699040275,3.26682962,227.98,227.96,30.6]
["bitfinex","SOLUSD",1759699040455,0.72,227.97,227.96,30.6]
["bitfinex","SOLUSD",1759699040651,21.52,227.97,227.93,30.6]
["bitfinex","SOLUSD",1759699040858,23.34682962,227.97,227.93,30.6]
["bitfinex","SOLUSD",1759699041177,20.8,227.97,227.94,0.69]
["bitfinex","SOLUSD",1759699041554,4.38673451,227.96,227.94,0.69]
["bitfinex","SOLUSD",1759699042258,4.38655146,227.97,227.94,0.69]
["bitfinex","SOLUSD",1759699044173,4.38634967,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759699044378,4.38622205,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759699044568,5.10622205,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759699046379,5.10622205,227.99,227.93,35.67728659]
["bitfinex","SOLUSD",1759699046555,20.8,228.01,227.94,3.23682962]
["bitfinex","SOLUSD",1759699046760,0.72,228.0,227.95,0.69]
["bitfinex","SOLUSD",1759699046961,0.72,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759699047681,5.1061878,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759699047980,4.3861878,227.99,227.92,5.07748406]
["bitfinex","SOLUSD",1759699048180,3.26682962,227.98,227.93,30.6]
["bitfinex","SOLUSD",1759699048481,0.72,227.97,227.93,30.6]
["bitfinex","SOLUSD",1759699048660,0.72,227.97,227.93,31.29]
["bitfinex","SOLUSD",1759699050385,0.72,227.97,227.9,0.69]
["bitfinex","SOLUSD",1759699050386,3.26682962,227.96,227.9,0.69]
["bitfinex","SOLUSD",1759699050581,3.26682962,227.96,227.91,30.6]
["bitfinex","SOLUSD",1759699050785,0.72,227.95,227.91,31.29]
["bitfinex","SOLUSD",1759699051682,2.54682962,227.96,227.91,31.29]
["bitfinex","SOLUSD",1759699051683,4.38711941,227.94,227.91,30.6]
["bitfinex","SOLUSD",1759699051988,5.10711941,227.94,227.91,30.6]
["bitfinex","SOLUSD",1759699052488,5.10711941,227.94,227.89,0.69]
["bitfinex","SOLUSD",1759699052668,5.10711941,227.94,227.92,30.6]
["bitfinex","SOLUSD",1759699052869,5.10711941,227.94,227.93,30.6]
["bitfinex","SOLUSD",1759699059471,4.38692695,227.95,227.93,30.6]
["bitfinex","SOLUSD",1759699059672,5.05692695,227.95,227.93,30.6]
["bitfinex","SOLUSD",1759699060082,6.93357949,227.96,227.93,30.6]
["bitfinex","SOLUSD",1759699060293,6.93317929,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759699060894,7.60317929,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759699063498,0.67,227.97,227.93,30.6]
["bitfinex","SOLUSD",1759699063665,2.54682962,227.96,227.93,30.6]
["bitfinex","SOLUSD",1759699063868,3.21682962,227.96,227.93,30.6]
["bitfinex","SOLUSD",1759699064083,2.54682962,227.96,227.93,30.6]
["bitfinex","SOLUSD",1759699064288,0.67,227.95,227.93,30.6]
["bitfinex","SOLUSD",1759699064489,2.54682962,227.96,227.93,30.6]
["bitfinex","SOLUSD",1759699064683,3.21682962,227.96,227.93,30.6]
["bitfinex","SOLUSD",1759699065680,5.05692695,227.95,227.93,30.6]
["bitfinex","SOLUSD",1759699066897,3.21682962,227.94,227.87,0.1]
["bitfinex","SOLUSD",1759699067189,2.54682962,227.9,227.88,30.6]
["bitfinex","SOLUSD",1759699067577,2.54682962,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759699067780,6.93394903,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699068183,32.48731739,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759699068184,6.93380981,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759699068501,6.93380981,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759699070295,6.93380981,227.95,227.88,34.98827345]
["bitfinex","SOLUSD",1759699070495,6.93380981,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759699070670,6.93380981,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759699070867,7.65380981,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759699071504,2.54682962,227.93,227.87,0.1]
["bitfinex","SOLUSD",1759699071681,2.54682962,227.91,227.87,0.76]
["bitfinex","SOLUSD",1759699071992,4.38788942,227.9,227.88,30.6]
["bitfinex","SOLUSD",1759699072177,5.10788942,227.9,227.88,30.6]
["bitfinex","SOLUSD",1759699072380,4.38788942,227.9,227.88,30.6]
["bitfinex","SOLUSD",1759699073998,5.10788942,227.9,227.88,30.6]
["bitfinex","SOLUSD",1759699074301,4.38788942,227.9,227.88,30.6]
["bitfinex","SOLUSD",1759699075298,6.01945251,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759699075497,6.73945251,227.91,227.88,30.6]
["bitfinex","SOLUSD",1759699077302,4.38748313,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759699079599,4.38702324,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759699079807,5.10702324,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759699081302,5.10702324,227.95,227.88,30.6]
["bitfinex","SOLUSD",1759699081608,1.63175562,227.9,227.87,0.1]
["bitfinex","SOLUSD",1759699081793,20.8,227.91,227.87,0.1]
["bitfinex","SOLUSD",1759699082103,22.43175562,227.91,227.87,0.76]
["bitfinex","SOLUSD",1759699082307,1.63175562,227.91,227.87,0.76]
["bitfinex","SOLUSD",1759699082510,2.35175562,227.91,227.87,0.76]
["bitfinex","SOLUSD",1759699083787,4.38788942,227.9,227.87,0.76]
["bitfinex","SOLUSD",1759699083984,0.72,227.93,227.88,0.66]
["bitfinex","SOLUSD",1759699084293,0.72,227.92,227.89,30.6]
["bitfinex","SOLUSD",1759699086005,4.38769689,227.91,227.89,30.6]
["bitfinex","SOLUSD",1759699086205,0.72,227.9,227.89,30.6]
["bitfinex","SOLUSD",1759699086703,2.35175562,227.9,227.89,30.6]
["bitfinex","SOLUSD",1759699088287,6.73964504,227.9,227.89,30.6]
["bitfinex","SOLUSD",1759699089608,4.38788942,227.9,227.89,30.6]
["bitfinex","SOLUSD",1759699091612,4.38769689,227.91,227.89,30.6]
["bitfinex","SOLUSD",1759699093790,4.38769689,227.91,227.89,31.26]
["bitfinex","SOLUSD",1759699093985,4.38769689,227.91,227.89,30.6]
["bitfinex","SOLUSD",1759699094920,1.63175562,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699095094,1.63175562,227.94,227.91,0.66]
["bitfinex","SOLUSD",1759699095513,1.63175562,227.94,227.89,31.26]
["bitfinex","SOLUSD",1759699095712,1.63175562,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699096102,2.35175562,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699096309,6.73892694,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699096711,6.01892694,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699097519,6.73892694,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759699100129,22.43175562,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759699100297,0.72,227.99,227.91,0.71]
["bitfinex","SOLUSD",1759699100496,2.35175562,227.99,227.91,0.71]
["bitfinex","SOLUSD",1759699100719,23.15175562,227.99,227.91,0.71]
["bitfinex","SOLUSD",1759699101317,13.17089232,228.02,227.91,0.71]
["bitfinex","SOLUSD",1759699101512,2.35175562,228.01,227.91,2.34175562]
["bitfinex","SOLUSD",1759699101707,21.52,228.0,227.92,0.71]
["bitfinex","SOLUSD",1759699102227,4.38615728,227.99,227.92,5.09740888]
["bitfinex","SOLUSD",1759699102415,5.10615728,227.99,227.93,0.71]
["bitfinex","SOLUSD",1759699102607,5.10615728,227.99,227.94,30.6]
["bitfinex","SOLUSD",1759699102826,5.10615728,227.99,227.95,0.71]
["bitfinex","SOLUSD",1759699104108,0.72,227.99,227.95,0.71]
["bitfinex","SOLUSD",1759699104311,5.10567397,228.02,227.96,0.71]
["bitfinex","SOLUSD",1759699104513,1.63175562,228.03,227.96,0.71]
["bitfinex","SOLUSD",1759699104708,5.10537485,228.04,227.96,0.71]
["bitfinex","SOLUSD",1759699105818,5.10537485,228.04,227.97,4.38654208]
["bitfinex","SOLUSD",1759699106019,5.10537485,228.04,227.98,0.71]
["bitfinex","SOLUSD",1759699106230,5.10537485,228.04,227.99,30.58]
["bitfinex","SOLUSD",1759699106528,0.72,228.03,227.99,30.58]
["bitfinex","SOLUSD",1759699106731,0.72,228.06,228.0,0.71]
["bitfinex","SOLUSD",1759699107730,0.72,228.06,228.01,4.38577255]
["bitfinex","SOLUSD",1759699107936,6.73637016,228.08,228.02,0.71]
["bitfinex","SOLUSD",1759699108313,6.73637016,228.08,228.01,4.38577255]
["bitfinex","SOLUSD",1759699108516,0.72,228.07,228.01,5.09577255]
["bitfinex","SOLUSD",1759699109322,5.10473189,228.07,228.01,5.09577255]
["bitfinex","SOLUSD",1759699109831,4.38473189,228.07,228.01,0.71]
["bitfinex","SOLUSD",1759699110014,0.72,228.06,228.01,0.71]
["bitfinex","SOLUSD",1759699110217,0.72,228.05,228.01,0.71]
["bitfinex","SOLUSD",1759699113626,5.09461875,228.07,228.02,0.71]
["bitfinex","SOLUSD",1759699113936,0.71,228.06,228.02,0.71]
["bitfinex","SOLUSD",1759699114430,0.71,228.06,228.0,5.09594852]
["bitfinex","SOLUSD",1759699114641,0.71,228.05,227.99,30.58]
["bitfinex","SOLUSD",1759699114840,0.71,228.04,227.99,30.58]
["bitfinex","SOLUSD",1759699115009,1.63175562,228.02,227.96,4.38461875]
["bitfinex","SOLUSD",1759699115213,0.71,228.01,227.95,4.3869228]
["bitfinex","SOLUSD",1759699115430,0.71,228.01,227.96,30.58]
["bitfinex","SOLUSD",1759699115757,13.16857976,228.06,227.9,0.71]
["bitfinex","SOLUSD",1759699115758,1.63175562,227.98,227.9,0.71]
["bitfinex","SOLUSD",1759699116050,1.63175562,227.96,227.91,31.29]
["bitfinex","SOLUSD",1759699116218,1.63175562,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759699116417,2.34175562,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759699116734,2.34175562,227.96,227.91,30.58]
["bitfinex","SOLUSD",1759699116937,2.34175562,227.96,227.91,31.29]
["bitfinex","SOLUSD",1759699117613,1.63175562,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759699117809,1.63175562,227.96,227.91,34.96768232]
["bitfinex","SOLUSD",1759699118015,1.63175562,227.96,227.91,30.58]
["bitfinex","SOLUSD",1759699118232,0.71,227.95,227.91,31.29]
["bitfinex","SOLUSD",1759699118738,1.63175562,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759699119817,1.63175562,227.96,227.92,5.09750282]
["bitfinex","SOLUSD",1759699120240,2.34175562,227.96,227.92,5.09750282]
["bitfinex","SOLUSD",1759699123816,2.34175562,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759699124016,6.72853598,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759699126533,1.63175562,227.94,227.88,0.71]
["bitfinex","SOLUSD",1759699126733,0.71,227.93,227.89,30.58]
["bitfinex","SOLUSD",1759699126938,1.63175562,227.94,227.9,0.71]
["bitfinex","SOLUSD",1759699127151,2.34175562,227.94,227.9,0.71]
["bitfinex","SOLUSD",1759699127642,2.34175562,227.94,227.9,5.09785822]
["bitfinex","SOLUSD",1759699128047,1.63175562,227.96,227.91,0.72]
["bitfinex","SOLUSD",1759699128252,2.30175562,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759699128423,0.67,227.96,227.93,30.58]
["bitfinex","SOLUSD",1759699128823,0.67,227.95,227.93,30.58]
["bitfinex","SOLUSD",1759699130247,6.01860416,227.96,227.93,30.58]
["bitfinex","SOLUSD",1759699130447,0.67,227.95,227.93,30.58]
["bitfinex","SOLUSD",1759699132232,6.01860416,227.96,227.93,30.58]
["bitfinex","SOLUSD",1759699132233,4.38656616,227.97,227.93,30.58]
["bitfinex","SOLUSD",1759699132445,0.67,227.96,227.93,30.58]
["bitfinex","SOLUSD",1759699132877,5.05634091,227.99,227.94,0.72]
["bitfinex","SOLUSD",1759699133039,6.01809653,227.99,227.94,0.72]
["bitfinex","SOLUSD",1759699133233,0.67,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759699133434,0.67,227.97,227.93,30.58]
["bitfinex","SOLUSD",1759699133743,0.67,227.97,227.93,31.3]
["bitfinex","SOLUSD",1759699134257,0.67,227.97,227.93,35.68729402]
["bitfinex","SOLUSD",1759699135052,0.67,227.99,227.94,0.72]
["bitfinex","SOLUSD",1759699135254,6.68767914,228.01,227.94,0.72]
["bitfinex","SOLUSD",1759699135454,0.67,228.0,227.94,0.72]
["bitfinex","SOLUSD",1759699136241,0.67,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759699136441,5.0560029,228.0,227.95,5.10692695]
["bitfinex","SOLUSD",1759699136660,0.67,227.99,227.95,5.10692695]
["bitfinex","SOLUSD",1759699137157,4.3860029,228.0,227.96,0.72]
["bitfinex","SOLUSD",1759699137367,5.0560029,228.0,227.97,30.58]
["bitfinex","SOLUSD",1759699140840,0.67,227.99,227.97,30.58]
["bitfinex","SOLUSD",1759699141844,0.67,227.98,227.93,0.72]
["bitfinex","SOLUSD",1759699142059,4.3860029,228.0,227.92,4.38746852]
["bitfinex","SOLUSD",1759699142060,0.67,227.97,227.92,4.38746852]
["bitfinex","SOLUSD",1759699142275,0.67,227.96,227.93,30.58]
["bitfinex","SOLUSD",1759699142474,0.67,227.98,227.93,30.58]
["bitfinex","SOLUSD",1759699142641,0.67,228.02,227.97,2.54721356]
["bitfinex","SOLUSD",1759699142841,0.67,228.02,227.98,31.3]
["bitfinex","SOLUSD",1759699143350,0.67,228.01,227.98,30.58]
["bitfinex","SOLUSD",1759699143744,0.67,228.03,227.98,31.3]
["bitfinex","SOLUSD",1759699143953,0.67,228.02,227.98,31.3]
["bitfinex","SOLUSD",1759699145178,0.67,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759699145392,0.67,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759699145545,3.21721356,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759699145891,7.60197015,228.07,228.02,31.3]
["bitfinex","SOLUSD",1759699146044,3.21721356,228.07,228.03,31.3]
["bitfinex","SOLUSD",1759699146395,0.67,228.07,228.04,30.58]
["bitfinex","SOLUSD",1759699147558,5.05470931,228.07,228.04,30.58]
["bitfinex","SOLUSD",1759699147766,0.67,228.07,228.04,30.58]
["bitfinex","SOLUSD",1759699148275,5.05462628,228.07,228.04,30.58]
["bitfinex","SOLUSD",1759699150377,0.67,228.07,228.04,30.58]
["bitfinex","SOLUSD",1759699151076,4.38447432,228.08,228.04,30.58]
["bitfinex","SOLUSD",1759699151268,0.67,228.1,228.05,0.72]
["bitfinex","SOLUSD",1759699151472,0.67,228.09,228.05,0.72]
["bitfinex","SOLUSD",1759699151882,0.67,228.1,228.04,30.58]
["bitfinex","SOLUSD",1759699152183,4.38423429,228.09,228.05,0.72]
["bitfinex","SOLUSD",1759699152691,7.60144785,228.09,228.04,30.58]
["bitfinex","SOLUSD",1759699152877,0.67,228.08,228.05,30.58]
["bitfinex","SOLUSD",1759699153084,6.93144785,228.09,228.05,30.58]
["bitfinex","SOLUSD",1759699153085,0.67,228.07,228.05,30.58]
["bitfinex","SOLUSD",1759699153291,0.67,228.06,227.97,24.04216542]
["bitfinex","SOLUSD",1759699153489,0.67,228.06,228.0,0.72]
["bitfinex","SOLUSD",1759699153994,2.54721356,228.07,228.0,3.26721356]
["bitfinex","SOLUSD",1759699154164,2.54721356,228.07,228.01,0.72]
["bitfinex","SOLUSD",1759699154496,2.54721356,228.09,228.02,33.12721356]
["bitfinex","SOLUSD",1759699154666,2.54721356,228.09,228.03,0.72]
["bitfinex","SOLUSD",1759699154871,21.47,228.1,228.03,0.72]
["bitfinex","SOLUSD",1759699155463,13.16453474,228.14,228.03,0.72]
["bitfinex","SOLUSD",1759699155662,3.21721356,228.12,228.06,2.54721356]
["bitfinex","SOLUSD",1759699155869,0.67,228.12,228.07,33.84721356]
["bitfinex","SOLUSD",1759699156073,0.67,228.11,228.07,33.84721356]
["bitfinex","SOLUSD",1759699156275,5.05389279,228.11,228.07,33.84721356]
["bitfinex","SOLUSD",1759699158599,0.69,228.1,228.07,30.58]
["bitfinex","SOLUSD",1759699159094,0.2,228.15,228.08,0.66]
["bitfinex","SOLUSD",1759699159293,0.2,228.15,228.09,2.54721356]
["bitfinex","SOLUSD",1759699159602,0.2,228.15,228.1,0.66]
["bitfinex","SOLUSD",1759699159804,30.56,228.25,228.16,2.54721356]
["bitfinex","SOLUSD",1759699159805,20.8,228.22,228.16,2.54721356]
["bitfinex","SOLUSD",1759699159992,0.69,228.21,228.16,30.6]
["bitfinex","SOLUSD",1759699160189,3.23721356,228.21,228.16,30.6]
["bitfinex","SOLUSD",1759699160383,0.89,228.17,228.12,10.87647521]
["bitfinex","SOLUSD",1759699160588,0.2,228.17,228.13,38.24859271]
["bitfinex","SOLUSD",1759699160781,0.2,228.17,228.13,31.32]
["bitfinex","SOLUSD",1759699161175,0.2,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759699161377,0.2,228.17,228.15,0.66]
["bitfinex","SOLUSD",1759699161777,5.0728892,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759699161978,0.2,228.17,228.11,30.66]
["bitfinex","SOLUSD",1759699162196,0.2,228.17,228.12,0.66]
["bitfinex","SOLUSD",1759699162501,0.2,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759699162884,0.2,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759699163089,0.2,228.17,228.15,31.34]
["bitfinex","SOLUSD",1759699163696,0.2,228.17,228.15,30.68]
["bitfinex","SOLUSD",1759699163885,0.2,228.17,228.16,30.68]
["bitfinex","SOLUSD",1759699166686,0.89,228.17,228.11,17.80738126]
["bitfinex","SOLUSD",1759699166884,0.89,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759699166885,0.2,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759699167500,4.58271305,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759699168617,4.58271305,228.17,228.1,0.66]
["bitfinex","SOLUSD",1759699168618,0.69,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759699168792,4.3830813,228.15,228.11,30.7]
["bitfinex","SOLUSD",1759699169192,4.3830813,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759699169908,4.3830813,228.15,228.11,30.7]
["bitfinex","SOLUSD",1759699170207,4.3830813,228.15,228.11,31.36]
["bitfinex","SOLUSD",1759699170689,4.3828892,228.16,228.11,31.36]
["bitfinex","SOLUSD",1759699171121,5.0728892,228.16,228.11,31.36]
["bitfinex","SOLUSD",1759699171414,0.69,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699171713,4.3828892,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699171714,3.23721356,228.14,228.12,30.7]
["bitfinex","SOLUSD",1759699171885,0.69,228.13,228.12,30.7]
["bitfinex","SOLUSD",1759699172619,5.07346556,228.13,228.12,30.7]
["bitfinex","SOLUSD",1759699172821,5.06346556,228.13,228.12,30.7]
["bitfinex","SOLUSD",1759699173907,4.38314111,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699174093,5.06314111,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699174611,5.06341298,228.14,228.12,30.7]
["bitfinex","SOLUSD",1759699176626,4.3830813,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699177117,5.0630813,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699178803,6.93010637,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699179113,4.38289281,228.16,228.13,0.72]
["bitfinex","SOLUSD",1759699181214,4.38289281,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699181406,5.06289281,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699184319,4.38289724,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699184622,5.06289724,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699184915,3.22721356,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699186794,6.93043949,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699186991,7.61043949,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699187721,4.38322593,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699188018,5.06322593,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699189706,4.38322593,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699190008,4.3828892,228.16,228.12,31.38]
["bitfinex","SOLUSD",1759699190216,5.0628892,228.16,228.12,31.38]
["bitfinex","SOLUSD",1759699190397,5.0628892,228.16,228.12,30.7]
["bitfinex","SOLUSD",1759699191118,3.22721356,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699193225,7.61045658,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699194825,6.93045658,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699195019,7.61045658,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699195621,4.38324302,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699195828,5.06324302,228.15,228.12,30.7]
["bitfinex","SOLUSD",1759699196324,6.93010276,228.16,228.12,31.38]
["bitfinex","SOLUSD",1759699196517,7.61010276,228.16,228.12,31.38]
["bitfinex","SOLUSD",1759699197031,6.69102952,228.16,228.12,31.38]
["bitfinex","SOLUSD",1759699202249,0.2,228.17,228.13,0.68]
["bitfinex","SOLUSD",1759699204051,0.2,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759699204349,0.2,228.17,228.15,0.68]
["bitfinex","SOLUSD",1759699204538,0.2,228.17,228.16,30.6]
["bitfinex","SOLUSD",1759699204956,0.2,228.17,228.16,31.28]
["bitfinex","SOLUSD",1759699206953,0.2,228.17,228.16,35.6628892]
["bitfinex","SOLUSD",1759699208570,0.2,228.17,228.16,30.6]
["bitfinex","SOLUSD",1759699209844,0.2,228.17,228.16,31.26]
["bitfinex","SOLUSD",1759699210154,0.2,228.17,228.16,30.58]
["bitfinex","SOLUSD",1759699210358,0.2,228.17,228.16,31.26]
["bitfinex","SOLUSD",1759699210563,0.2,228.17,228.16,46.51936441]
["bitfinex","SOLUSD",1759699211959,0.2,228.17,228.16,50.2039889]
["bitfinex","SOLUSD",1759699212341,0.2,228.17,228.16,46.51936441]
["bitfinex","SOLUSD",1759699212541,0.2,228.17,228.16,50.2039889]
["bitfinex","SOLUSD",1759699213261,0.2,228.17,228.16,46.51936441]
["bitfinex","SOLUSD",1759699214249,1e-08,228.17,228.16,46.51936441]
["bitfinex","SOLUSD",1759699214451,0.2,228.26,228.21,10.87647521]
["bitfinex","SOLUSD",1759699214662,0.2,228.26,228.25,12.50461553]
["bitfinex","SOLUSD",1759699214870,0.2,228.26,228.25,43.10461553]
["bitfinex","SOLUSD",1759699215367,0.2,228.26,228.25,43.78461553]
["bitfinex","SOLUSD",1759699215572,0.2,228.26,228.25,43.10461553]
["bitfinex","SOLUSD",1759699216647,0.2,228.26,228.25,48.16577653]
["bitfinex","SOLUSD",1759699217048,0.2,228.26,228.25,47.48577653]
["bitfinex","SOLUSD",1759699217561,0.86,228.26,228.25,32.20814032]
["bitfinex","SOLUSD",1759699218166,0.2,228.26,228.25,30.6]
["bitfinex","SOLUSD",1759699218367,0.2,228.26,228.25,32.22814032]
["bitfinex","SOLUSD",1759699219670,0.2,228.26,228.25,36.60930132]
["bitfinex","SOLUSD",1759699223890,0.2,228.26,228.25,34.981161]
["bitfinex","SOLUSD",1759699224062,0.2,228.26,228.25,30.6]
["bitfinex","SOLUSD",1759699224963,0.2,228.26,228.25,32.22814032]
["bitfinex","SOLUSD",1759699225166,0.2,228.26,228.25,36.60930132]
["bitfinex","SOLUSD",1759699225996,0.2,228.26,228.25,34.981161]
["bitfinex","SOLUSD",1759699226469,0.2,228.26,228.25,36.60930132]
["bitfinex","SOLUSD",1759699228081,0.2,228.26,228.25,6.00930132]
["bitfinex","SOLUSD",1759699228285,0.2,228.26,228.25,36.56930132]
["bitfinex","SOLUSD",1759699228589,0.86,228.26,228.24,1.62814032]
["bitfinex","SOLUSD",1759699228793,0.2,228.26,228.25,30.56]
["bitfinex","SOLUSD",1759699230595,0.86,228.26,228.23,1.75357839]
["bitfinex","SOLUSD",1759699230760,0.66,228.25,228.24,30.56]
["bitfinex","SOLUSD",1759699231892,0.66,228.25,228.21,6.20873661]
["bitfinex","SOLUSD",1759699231893,0.66,228.25,228.21,4.58059629]
["bitfinex","SOLUSD",1759699232065,0.66,228.24,228.22,30.54]
["bitfinex","SOLUSD",1759699232698,0.66,228.24,228.22,34.92165402]
["bitfinex","SOLUSD",1759699233465,0.92,228.26,228.22,34.92165402]
["bitfinex","SOLUSD",1759699233667,0.72,228.25,228.22,34.92165402]
["bitfinex","SOLUSD",1759699234213,0.72,228.25,228.22,36.54979434]
["bitfinex","SOLUSD",1759699234687,0.2,228.26,228.23,1.62814032]
["bitfinex","SOLUSD",1759699234870,0.2,228.26,228.24,30.54]
["bitfinex","SOLUSD",1759699235268,0.92,228.26,228.24,30.54]
["bitfinex","SOLUSD",1759699235463,0.2,228.26,228.24,30.54]
["bitfinex","SOLUSD",1759699235968,0.92,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759699236395,0.2,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759699236778,0.2,228.26,228.25,5.061161]
["bitfinex","SOLUSD",1759699237300,0.2,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759699237591,0.2,228.26,228.25,5.061161]
["bitfinex","SOLUSD",1759699237769,0.2,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759699237971,0.2,228.26,228.25,5.061161]
["bitfinex","SOLUSD",1759699238677,0.2,228.26,228.25,17.56577653]
["bitfinex","SOLUSD",1759699239400,0.2,228.26,228.25,19.31920118]
["bitfinex","SOLUSD",1759699242680,0.2,228.26,228.25,17.69106086]
["bitfinex","SOLUSD",1759699242883,0.2,228.26,228.25,19.31920118]
["bitfinex","SOLUSD",1759699243405,0.2,228.26,228.25,45.91763621]
["bitfinex","SOLUSD",1759699245793,0.2,228.26,228.25,47.54577653]
["bitfinex","SOLUSD",1759699246884,0.2,228.26,228.25,36.66930132]
["bitfinex","SOLUSD",1759699247184,0.2,228.26,228.25,35.041161]
["bitfinex","SOLUSD",1759699247410,0.2,228.26,228.25,47.54577653]
["bitfinex","SOLUSD",1759699247899,0.2,228.26,228.25,49.29904747]
["bitfinex","SOLUSD",1759699253809,0.2,228.26,228.25,49.98904747]
["bitfinex","SOLUSD",1759699255599,1e-08,228.26,228.25,53.64810816]
["bitfinex","SOLUSD",1759699255890,1e-08,228.26,228.25,54.08622426]
["bitfinex","SOLUSD",1759699257195,1e-08,228.26,228.25,54.99715758]
["bitfinex","SOLUSD",1759699259224,1e-08,228.26,228.25,51.33809689]
["bitfinex","SOLUSD",1759699261222,1e-08,228.26,228.25,55.0143006]
["bitfinex","SOLUSD",1759699261923,1e-08,228.26,228.25,51.33809689]
["bitfinex","SOLUSD",1759699262322,1e-08,228.26,228.25,55.01238919]
["bitfinex","SOLUSD",1759699265725,1e-08,228.26,228.25,50.64809689]
["bitfinex","SOLUSD",1759699267026,0.72000001,228.26,228.25,23.22336852]
["bitfinex","SOLUSD",1759699267234,0.72000001,228.26,228.25,53.84336852]
["bitfinex","SOLUSD",1759699267434,0.72000001,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699268435,1e-08,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699268626,1e-08,228.26,228.25,54.28148462]
["bitfinex","SOLUSD",1759699272237,0.72000001,228.26,228.25,53.84440958]
["bitfinex","SOLUSD",1759699272928,0.72000001,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699279418,1e-08,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699279740,1e-08,228.26,228.25,53.84440958]
["bitfinex","SOLUSD",1759699281135,1e-08,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699281528,1e-08,228.26,228.25,53.85389486]
["bitfinex","SOLUSD",1759699282118,1e-08,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699283355,0.67000001,228.26,228.25,50.16998079]
["bitfinex","SOLUSD",1759699283637,1e-08,228.26,228.25,50.85998079]
["bitfinex","SOLUSD",1759699289149,1e-08,228.28,228.27,10.87647521]
["bitfinex","SOLUSD",1759699289348,1e-08,228.29,228.28,10.87647521]
["bitfinex","SOLUSD",1759699289660,1e-08,228.29,228.28,11.56647521]
["bitfinex","SOLUSD",1759699289965,1e-08,228.29,228.28,17.69971681]
["bitfinex","SOLUSD",1759699290764,1e-08,228.29,228.28,22.60535228]
["bitfinex","SOLUSD",1759699291167,0.2,228.35,228.32,10.87647521]
["bitfinex","SOLUSD",1759699291372,0.2,228.35,228.32,48.09123189]
["bitfinex","SOLUSD",1759699291540,0.2,228.35,228.32,44.41353062]
["bitfinex","SOLUSD",1759699291861,1e-08,228.33,228.32,50.54577442]
["bitfinex","SOLUSD",1759699294276,1e-08,228.33,228.32,54.22062792]
["bitfinex","SOLUSD",1759699295066,1e-08,228.33,228.32,51.68155428]
["bitfinex","SOLUSD",1759699295260,1e-08,228.33,228.32,54.22055764]
["bitfinex","SOLUSD",1759699297164,1e-08,228.33,228.32,23.66055764]
["bitfinex","SOLUSD",1759699297371,1e-08,228.33,228.32,54.22055764]
["bitfinex","SOLUSD",1759699297971,1e-08,228.33,228.32,23.66055764]
["bitfinex","SOLUSD",1759699298172,1e-08,228.33,228.32,54.20055764]
["bitfinex","SOLUSD",1759699299873,1e-08,228.33,228.32,54.87055764]
["bitfinex","SOLUSD",1759699300058,1e-08,228.33,228.32,54.20055764]
["bitfinex","SOLUSD",1759699305073,1e-08,228.33,228.32,54.87055764]
["bitfinex","SOLUSD",1759699306475,1e-08,228.33,228.32,54.20055764]
["bitfinex","SOLUSD",1759699313081,1e-08,228.33,228.32,134.80055764]
["bitfinex","SOLUSD",1759699313286,1e-08,228.33,228.32,134.36257587]
["bitfinex","SOLUSD",1759699314465,0.71000001,228.33,228.32,134.36257587]
["bitfinex","SOLUSD",1759699314783,0.71000001,228.33,228.32,130.68779265]
["bitfinex","SOLUSD",1759699315485,1e-08,228.33,228.32,130.68779265]
["bitfinex","SOLUSD",1759699316174,0.71000001,228.33,228.32,130.68779265]
["bitfinex","SOLUSD",1759699318289,0.71000001,228.33,228.32,100.14779265]
["bitfinex","SOLUSD",1759699318475,0.71000001,228.33,228.32,50.08779265]
["bitfinex","SOLUSD",1759699319175,0.71000001,228.33,228.32,49.17299553]
["bitfinex","SOLUSD",1759699322383,0.71000001,228.33,228.32,18.63299553]
["bitfinex","SOLUSD",1759699322587,0.71000001,228.33,228.32,49.17299553]
["bitfinex","SOLUSD",1759699326481,0.71000001,228.33,228.32,47.54871901]
["bitfinex","SOLUSD",1759699326690,0.71000001,228.33,228.32,49.17299553]
["bitfinex","SOLUSD",1759699329179,0.71000001,228.33,228.32,52.84777875]
["bitfinex","SOLUSD",1759699332298,0.71000001,228.33,228.32,49.17299553]
["bitfinex","SOLUSD",1759699338513,1e-08,228.33,228.32,49.17299553]
["bitfinex","SOLUSD",1759699338685,1e-08,228.33,228.32,54.73659722]
["bitfinex","SOLUSD",1759699340291,1e-08,228.35,228.34,31.67647521]
["bitfinex","SOLUSD",1759699340491,1e-08,228.35,228.34,144.87869514]
["bitfinex","SOLUSD",1759699340694,1e-08,228.35,228.34,145.10075173]
["bitfinex","SOLUSD",1759699340904,1e-08,228.35,228.34,146.8530242]
["bitfinex","SOLUSD",1759699341398,1e-08,228.35,228.34,156.14837001]
["bitfinex","SOLUSD",1759699347197,1e-08,228.35,228.34,151.23245837]
["bitfinex","SOLUSD",1759699349299,1e-08,228.35,228.34,156.14837001]
["bitfinex","SOLUSD",1759699350415,1e-08,228.35,228.34,151.23245837]
["bitfinex","SOLUSD",1759699351513,1e-08,228.35,228.34,150.57245837]
["bitfinex","SOLUSD",1759699353302,1e-08,228.35,228.34,155.48342323]
["bitfinex","SOLUSD",1759699358530,0.67000001,228.35,228.34,69.95245837]
["bitfinex","SOLUSD",1759699362831,0.2,228.38,228.37,31.67647521]
["bitfinex","SOLUSD",1759699363036,1e-08,228.38,228.37,64.25863761]
["bitfinex","SOLUSD",1759699363217,0.2,228.43,228.38,10.87647521]
["bitfinex","SOLUSD",1759699363417,0.2,228.43,228.39,43.02075173]
["bitfinex","SOLUSD",1759699363610,0.2,228.43,228.39,47.39922714]
["bitfinex","SOLUSD",1759699364118,0.2,228.43,228.39,49.1513461]
["bitfinex","SOLUSD",1759699364717,0.67,228.42,228.39,49.1513461]
["bitfinex","SOLUSD",1759699369738,1e-08,228.4,228.39,50.25919364]
["bitfinex","SOLUSD",1759699370731,0.7,228.46,228.42,20.8]
["bitfinex","SOLUSD",1759699370941,0.7,228.46,228.43,32.14427652]
["bitfinex","SOLUSD",1759699371327,0.7,228.48,228.46,20.8]
["bitfinex","SOLUSD",1759699371647,1.72427652,228.56,228.47,43.02075173]
["bitfinex","SOLUSD",1759699371817,1.72427652,228.56,228.48,4.3767507]
["bitfinex","SOLUSD",1759699372014,1.72427652,228.56,228.49,30.52]
["bitfinex","SOLUSD",1759699372015,0.7,228.55,228.49,30.52]
["bitfinex","SOLUSD",1759699372235,0.7,228.54,228.49,30.52]
["bitfinex","SOLUSD",1759699372446,0.7,228.53,228.5,30.52]
["bitfinex","SOLUSD",1759699372649,0.7,228.52,228.5,30.52]
["bitfinex","SOLUSD",1759699372858,0.7,228.51,228.5,30.52]
["bitfinex","SOLUSD",1759699374443,0.7,228.51,228.46,17.33519972]
["bitfinex","SOLUSD",1759699374622,0.7,228.5,228.47,30.52]
["bitfinex","SOLUSD",1759699374828,0.7,228.49,228.47,30.52]
["bitfinex","SOLUSD",1759699375044,0.7,228.48,228.47,30.52]
["bitfinex","SOLUSD",1759699379449,0.7,228.48,228.46,4.37712777]
["bitfinex","SOLUSD",1759699379652,0.7,228.47,228.46,4.37712777]
["bitfinex","SOLUSD",1759699379840,0.7,228.47,228.46,34.89712777]
["bitfinex","SOLUSD",1759699380147,0.7,228.47,228.46,30.52]
["bitfinex","SOLUSD",1759699380625,0.7,228.47,228.4,6.91440518]
["bitfinex","SOLUSD",1759699380828,3.23612364,228.46,228.41,30.52]
["bitfinex","SOLUSD",1759699381141,0.7,228.45,228.41,30.52]
["bitfinex","SOLUSD",1759699381451,0.7,228.45,228.37,0.67]
["bitfinex","SOLUSD",1759699381452,2.53612364,228.42,228.36,4.37905062]
["bitfinex","SOLUSD",1759699381745,2.53612364,228.4,228.35,38.49710505]
["bitfinex","SOLUSD",1759699381921,0.7,228.39,228.36,30.52]
["bitfinex","SOLUSD",1759699382125,0.7,228.38,228.35,38.49915727]
["bitfinex","SOLUSD",1759699382441,0.7,228.37,228.36,30.52]
["bitfinex","SOLUSD",1759699382757,0.7,228.37,228.32,26.55867365]
["bitfinex","SOLUSD",1759699382758,3.23612364,228.37,228.3,3.68002001]
["bitfinex","SOLUSD",1759699383051,2.53612364,228.32,228.27,3.53189548]
["bitfinex","SOLUSD",1759699383252,2.53612364,228.3,228.27,3.53189548]
["bitfinex","SOLUSD",1759699383452,0.7,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699385647,5.08039335,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699386055,0.7,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699386364,0.7,228.29,228.25,4.38114542]
["bitfinex","SOLUSD",1759699386555,3.23612364,228.28,228.26,30.52]
["bitfinex","SOLUSD",1759699386761,0.7,228.27,228.26,30.52]
["bitfinex","SOLUSD",1759699390352,0.7,228.29,228.26,34.90078003]
["bitfinex","SOLUSD",1759699390541,3.23612364,228.29,228.26,34.90078003]
["bitfinex","SOLUSD",1759699391068,0.7,228.29,228.26,34.90078003]
["bitfinex","SOLUSD",1759699392247,2.53612364,228.32,228.27,0.67]
["bitfinex","SOLUSD",1759699392442,0.7,228.31,228.27,5.05073888]
["bitfinex","SOLUSD",1759699392665,0.7,228.31,228.26,30.52]
["bitfinex","SOLUSD",1759699392869,0.7,228.3,228.26,34.90083106]
["bitfinex","SOLUSD",1759699393270,0.7,228.3,228.26,35.57083106]
["bitfinex","SOLUSD",1759699394962,2.53612364,228.32,228.27,0.67]
["bitfinex","SOLUSD",1759699395166,3.23612364,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759699395366,3.23612364,228.32,228.29,30.52]
["bitfinex","SOLUSD",1759699395677,0.7,228.31,228.29,30.52]
["bitfinex","SOLUSD",1759699396087,8.75949143,228.35,228.3,0.67]
["bitfinex","SOLUSD",1759699396271,10.94594215,228.4,228.29,37.43649912]
["bitfinex","SOLUSD",1759699396272,27.71498668,228.37,228.29,37.43649912]
["bitfinex","SOLUSD",1759699396470,0.7,228.36,228.31,0.67]
["bitfinex","SOLUSD",1759699396805,0.7,228.35,228.32,30.54]
["bitfinex","SOLUSD",1759699402485,4.37886304,228.37,228.32,30.54]
["bitfinex","SOLUSD",1759699402687,0.68,228.36,228.32,30.54]
["bitfinex","SOLUSD",1759699402985,0.68,228.36,228.32,31.22]
["bitfinex","SOLUSD",1759699403169,7.59498668,228.38,228.33,0.68]
["bitfinex","SOLUSD",1759699403375,0.68,228.37,228.33,0.68]
["bitfinex","SOLUSD",1759699403570,0.68,228.37,228.3,2.53612364]
["bitfinex","SOLUSD",1759699403791,0.68,228.36,228.31,30.52]
["bitfinex","SOLUSD",1759699403991,0.68,228.36,228.32,0.68]
["bitfinex","SOLUSD",1759699404495,24.09514428,228.39,228.32,0.68]
["bitfinex","SOLUSD",1759699404496,15.68507939,228.39,228.32,0.68]
["bitfinex","SOLUSD",1759699404671,21.48,228.4,228.33,2.53612364]
["bitfinex","SOLUSD",1759699404871,20.8,228.4,228.34,31.2]
["bitfinex","SOLUSD",1759699405078,20.8,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699405390,21.48,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699405586,25.85833049,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699405786,25.17833049,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699405984,25.85833049,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699406189,25.17833049,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699406499,0.68,228.39,228.35,0.68]
["bitfinex","SOLUSD",1759699407582,25.17833049,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699407784,0.68,228.38,228.34,34.89940971]
["bitfinex","SOLUSD",1759699407985,25.17833049,228.4,228.34,34.89940971]
["bitfinex","SOLUSD",1759699408186,25.17833049,228.4,228.35,0.68]
["bitfinex","SOLUSD",1759699408385,25.85833049,228.4,228.36,0.68]
["bitfinex","SOLUSD",1759699409102,13.14780322,228.41,228.35,2.53612364]
["bitfinex","SOLUSD",1759699409311,10.94360489,228.45,228.37,0.68]
["bitfinex","SOLUSD",1759699409312,20.8,228.42,228.37,0.68]
["bitfinex","SOLUSD",1759699409484,7.59382099,228.44,228.38,30.52]
["bitfinex","SOLUSD",1759699409685,7.59382099,228.44,228.38,31.2]
["bitfinex","SOLUSD",1759699410182,7.59382099,228.44,228.39,0.68]
["bitfinex","SOLUSD",1759699410378,4.37809202,228.41,228.4,30.52]
["bitfinex","SOLUSD",1759699410598,5.05809202,228.41,228.4,30.52]
["bitfinex","SOLUSD",1759699411006,5.05809202,228.41,228.34,0.68]
["bitfinex","SOLUSD",1759699411314,2.53612364,228.4,228.35,30.52]
["bitfinex","SOLUSD",1759699411484,2.53612364,228.4,228.35,31.2]
["bitfinex","SOLUSD",1759699411485,0.68,228.39,228.35,31.2]
["bitfinex","SOLUSD",1759699411883,0.68,228.39,228.32,10.87647521]
["bitfinex","SOLUSD",1759699411884,2.53612364,228.36,228.34,30.52]
["bitfinex","SOLUSD",1759699412086,20.8,228.38,228.34,30.52]
["bitfinex","SOLUSD",1759699412310,15.32332208,228.41,228.35,0.68]
["bitfinex","SOLUSD",1759699412311,21.48,228.41,228.35,0.68]
["bitfinex","SOLUSD",1759699412478,21.48,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759699412782,21.48,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759699412783,0.68,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759699412981,6.9140251,228.42,228.38,30.52]
["bitfinex","SOLUSD",1759699413176,0.66,228.41,228.38,30.52]
["bitfinex","SOLUSD",1759699413398,0.66,228.4,228.38,30.52]
["bitfinex","SOLUSD",1759699414796,7.57408151,228.42,228.38,30.52]
["bitfinex","SOLUSD",1759699414988,2.53612364,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759699415498,3.19612364,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759699416306,3.19612364,228.43,228.38,30.52]
["bitfinex","SOLUSD",1759699416307,0.66,228.42,228.38,30.52]
["bitfinex","SOLUSD",1759699416482,0.66,228.42,228.38,31.23]
["bitfinex","SOLUSD",1759699416678,2.53612364,228.43,228.33,0.71]
["bitfinex","SOLUSD",1759699416679,6.91473197,228.39,228.33,0.71]
["bitfinex","SOLUSD",1759699417004,2.53612364,228.37,228.34,30.52]
["bitfinex","SOLUSD",1759699417203,2.53612364,228.37,228.35,0.71]
["bitfinex","SOLUSD",1759699417986,2.53612364,228.39,228.34,30.52]
["bitfinex","SOLUSD",1759699418292,2.53612364,228.39,228.36,0.71]
["bitfinex","SOLUSD",1759699419211,6.91403747,228.42,228.37,0.71]
["bitfinex","SOLUSD",1759699419404,7.57403747,228.42,228.38,31.23]
["bitfinex","SOLUSD",1759699419712,7.57403747,228.42,228.39,30.52]
["bitfinex","SOLUSD",1759699421994,7.57403747,228.42,228.32,10.94937876]
["bitfinex","SOLUSD",1759699421995,20.8,228.39,228.26,3.68002001]
["bitfinex","SOLUSD",1759699422194,20.8,228.35,228.25,0.71]
["bitfinex","SOLUSD",1759699422518,2.53612364,228.28,228.26,30.56]
["bitfinex","SOLUSD",1759699422820,2.53612364,228.29,228.27,0.71]
["bitfinex","SOLUSD",1759699423128,2.53612364,228.29,228.24,0.71]
["bitfinex","SOLUSD",1759699423286,2.53612364,228.25,228.22,11.58647521]
["bitfinex","SOLUSD",1759699423587,2.53612364,228.25,228.23,31.27]
["bitfinex","SOLUSD",1759699424604,2.53612364,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759699424819,2.53612364,228.25,228.24,30.58]
["bitfinex","SOLUSD",1759699427392,2.53612364,228.27,228.24,30.58]
["bitfinex","SOLUSD",1759699427700,2.53612364,228.3,228.25,0.68]
["bitfinex","SOLUSD",1759699428013,3.25612364,228.3,228.25,5.06113732]
["bitfinex","SOLUSD",1759699429296,3.25612364,228.3,228.25,4.38113732]
["bitfinex","SOLUSD",1759699429617,3.25612364,228.3,228.25,5.06113732]
["bitfinex","SOLUSD",1759699429818,3.25612364,228.3,228.25,0.68]
["bitfinex","SOLUSD",1759699430121,3.25612364,228.3,228.25,4.38113028]
["bitfinex","SOLUSD",1759699430304,2.53612364,228.3,228.26,0.68]
["bitfinex","SOLUSD",1759699431391,3.25612364,228.3,228.26,0.68]
["bitfinex","SOLUSD",1759699433232,21.52,228.33,228.27,0.68]
["bitfinex","SOLUSD",1759699433421,2.53612364,228.32,228.28,30.58]
["bitfinex","SOLUSD",1759699433618,2.53612364,228.32,228.28,31.26]
["bitfinex","SOLUSD",1759699433820,3.25612364,228.32,228.28,31.26]
["bitfinex","SOLUSD",1759699435122,7.63595145,228.32,228.28,30.58]
["bitfinex","SOLUSD",1759699435428,7.63595145,228.32,228.28,31.26]
["bitfinex","SOLUSD",1759699438237,6.91595145,228.32,228.28,30.58]
["bitfinex","SOLUSD",1759699438438,0.72,228.31,228.28,30.58]
["bitfinex","SOLUSD",1759699438930,6.91595145,228.32,228.28,30.58]
["bitfinex","SOLUSD",1759699439137,6.00573982,228.32,228.28,31.26]
["bitfinex","SOLUSD",1759699439308,6.72573982,228.32,228.28,31.26]
["bitfinex","SOLUSD",1759699440134,4.37982781,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759699440340,20.8,228.33,228.3,0.68]
["bitfinex","SOLUSD",1759699440541,25.17965459,228.33,228.3,0.68]
["bitfinex","SOLUSD",1759699442716,1.62591201,228.36,228.31,0.68]
["bitfinex","SOLUSD",1759699442924,2.34591201,228.38,228.32,31.22]
["bitfinex","SOLUSD",1759699444022,4.37885886,228.37,228.33,0.68]
["bitfinex","SOLUSD",1759699444527,4.37885886,228.37,228.32,30.54]
["bitfinex","SOLUSD",1759699444737,5.09885886,228.37,228.33,0.68]
["bitfinex","SOLUSD",1759699445152,0.72,228.37,228.33,0.68]
["bitfinex","SOLUSD",1759699445821,6.00458275,228.38,228.31,1.62591201]
["bitfinex","SOLUSD",1759699446142,4.37924239,228.35,228.32,30.54]
["bitfinex","SOLUSD",1759699446443,5.09924239,228.35,228.32,30.54]
["bitfinex","SOLUSD",1759699447548,4.37924239,228.35,228.32,30.54]
["bitfinex","SOLUSD",1759699447849,4.37924239,228.35,228.32,31.22]
["bitfinex","SOLUSD",1759699449459,0.72,228.37,228.32,31.22]
["bitfinex","SOLUSD",1759699449666,5.09905062,228.36,228.32,31.22]
["bitfinex","SOLUSD",1759699450480,5.09905062,228.36,228.32,0.68]
["bitfinex","SOLUSD",1759699450652,5.09905062,228.36,228.33,30.54]
["bitfinex","SOLUSD",1759699452364,6.00472624,228.38,228.33,30.54]
["bitfinex","SOLUSD",1759699452566,0.72,228.37,228.33,31.22]
["bitfinex","SOLUSD",1759699453067,0.72,228.37,228.34,0.68]
["bitfinex","SOLUSD",1759699453444,6.00472624,228.38,228.34,0.68]
["bitfinex","SOLUSD",1759699453671,6.72472624,228.38,228.34,0.68]
["bitfinex","SOLUSD",1759699454782,0.72,228.37,228.33,30.54]
["bitfinex","SOLUSD",1759699454936,0.72,228.42,228.34,0.68]
["bitfinex","SOLUSD",1759699455142,2.34591201,228.42,228.34,0.68]
["bitfinex","SOLUSD",1759699455579,1.62591201,228.42,228.34,0.68]
["bitfinex","SOLUSD",1759699455946,2.34591201,228.42,228.34,0.68]
["bitfinex","SOLUSD",1759699456257,4.37809202,228.41,228.34,5.05938285]
["bitfinex","SOLUSD",1759699456452,5.09809202,228.41,228.35,0.68]
["bitfinex","SOLUSD",1759699457747,5.09809202,228.41,228.36,30.54]
["bitfinex","SOLUSD",1759699457943,5.05835151,228.4,228.36,31.23]
["bitfinex","SOLUSD",1759699458768,6.68426352,228.4,228.36,31.23]
["bitfinex","SOLUSD",1759699459779,6.68426352,228.4,228.37,30.52]
["bitfinex","SOLUSD",1759699461045,1.62591201,228.38,228.34,0.69]
["bitfinex","SOLUSD",1759699461250,2.30591201,228.38,228.35,30.52]
["bitfinex","SOLUSD",1759699461665,1.62591201,228.38,228.35,31.21]
["bitfinex","SOLUSD",1759699462176,1.62591201,228.36,228.31,0.69]
["bitfinex","SOLUSD",1759699462369,2.30591201,228.35,228.32,30.54]
["bitfinex","SOLUSD",1759699462682,1.62591201,228.36,228.32,31.23]
["bitfinex","SOLUSD",1759699462864,0.68,228.38,228.33,0.69]
["bitfinex","SOLUSD",1759699463073,6.00503547,228.36,228.33,0.69]
["bitfinex","SOLUSD",1759699463376,4.37912346,228.36,228.33,0.69]
["bitfinex","SOLUSD",1759699463556,4.37912346,228.36,228.34,0.69]
["bitfinex","SOLUSD",1759699464076,4.37912346,228.36,228.32,30.54]
["bitfinex","SOLUSD",1759699464282,4.37912346,228.36,228.32,31.23]
["bitfinex","SOLUSD",1759699465261,1.62591201,228.35,228.33,0.69]
["bitfinex","SOLUSD",1759699465483,1.62591201,228.35,228.34,0.69]
["bitfinex","SOLUSD",1759699466882,6.00478811,228.37,228.34,0.69]
["bitfinex","SOLUSD",1759699467666,6.68287185,228.47,228.37,10.87647521]
["bitfinex","SOLUSD",1759699467859,6.68287185,228.47,228.39,1.62591201]
["bitfinex","SOLUSD",1759699468163,6.68287185,228.47,228.4,0.69]
["bitfinex","SOLUSD",1759699468481,6.68290292,228.47,228.4,0.69]
["bitfinex","SOLUSD",1759699469180,6.68290292,228.47,228.4,5.06809845]
["bitfinex","SOLUSD",1759699469357,6.68290292,228.47,228.41,0.69]
["bitfinex","SOLUSD",1759699469556,6.68290292,228.47,228.42,30.64]
["bitfinex","SOLUSD",1759699469770,6.68290292,228.47,228.42,31.33]
["bitfinex","SOLUSD",1759699470563,5.05699091,228.47,228.42,31.33]
["bitfinex","SOLUSD",1759699470765,5.05699091,228.47,228.43,0.69]
["bitfinex","SOLUSD",1759699471999,5.05699091,228.47,228.44,30.62]
["bitfinex","SOLUSD",1759699472000,0.68,228.46,228.44,30.62]
["bitfinex","SOLUSD",1759699472174,0.68,228.45,228.44,30.62]
["bitfinex","SOLUSD",1759699473195,5.05732545,228.45,228.44,30.62]
["bitfinex","SOLUSD",1759699483016,0.66,228.46,228.44,30.62]
["bitfinex","SOLUSD",1759699485010,4.37732545,228.45,228.44,30.62]
["bitfinex","SOLUSD",1759699494325,4.37713385,228.46,228.44,30.62]
["bitfinex","SOLUSD",1759699494509,4.37713385,228.46,228.45,0.67]
["bitfinex","SOLUSD",1759699496101,4.37713385,228.46,228.33,24.09201819]
["bitfinex","SOLUSD",1759699496325,1.62591201,228.45,228.41,0.67]
["bitfinex","SOLUSD",1759699496627,1.62591201,228.45,228.42,30.52]
["bitfinex","SOLUSD",1759699496812,1.62591201,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759699498214,4.37751707,228.44,228.43,0.67]
["bitfinex","SOLUSD",1759699500634,2.53751324,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759699500635,6.91484524,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759699502435,6.91484524,228.45,228.44,30.52]
["bitfinex","SOLUSD",1759699503637,18.51815887,228.45,228.38,0.67]
["bitfinex","SOLUSD",1759699503820,2.53751324,228.41,228.37,0.67]
["bitfinex","SOLUSD",1759699504136,2.53751324,228.41,228.38,31.19]
["bitfinex","SOLUSD",1759699504137,4.37828371,228.4,228.38,31.19]
["bitfinex","SOLUSD",1759699504339,4.37828371,228.4,228.39,30.52]
["bitfinex","SOLUSD",1759699508516,15.98399299,228.4,228.37,30.52]
["bitfinex","SOLUSD",1759699508730,2.53751324,228.38,228.37,30.52]
["bitfinex","SOLUSD",1759699509334,3.19751324,228.38,228.28,4.38058524]
["bitfinex","SOLUSD",1759699509539,2.53751324,228.34,228.29,31.19]
["bitfinex","SOLUSD",1759699509735,2.53751324,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759699510322,6.91702301,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759699511820,7.57702301,228.34,228.31,30.52]
["bitfinex","SOLUSD",1759699512068,2.53751324,228.32,228.31,30.52]
["bitfinex","SOLUSD",1759699513641,6.91733103,228.32,228.31,30.52]
["bitfinex","SOLUSD",1759699515820,6.91733103,228.32,228.29,0.67]
["bitfinex","SOLUSD",1759699516027,6.91733103,228.32,228.3,30.52]
["bitfinex","SOLUSD",1759699516357,6.91733103,228.32,228.26,4.38096716]
["bitfinex","SOLUSD",1759699516358,0.66,228.31,228.26,0.67]
["bitfinex","SOLUSD",1759699516559,2.53751324,228.29,228.26,31.19]
["bitfinex","SOLUSD",1759699516726,2.53751324,228.29,228.27,0.67]
["bitfinex","SOLUSD",1759699517420,2.53751324,228.29,228.26,30.52]
["bitfinex","SOLUSD",1759699517645,2.53751324,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699519354,6.91790932,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699522155,6.91790932,228.29,228.26,30.52]
["bitfinex","SOLUSD",1759699522332,6.91790932,228.29,228.26,31.2]
["bitfinex","SOLUSD",1759699523244,6.91790932,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699524634,6.91790932,228.29,228.26,30.52]
["bitfinex","SOLUSD",1759699524854,5.05017055,228.31,228.27,0.68]
["bitfinex","SOLUSD",1759699525058,2.53751324,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699525847,5.05017055,228.31,228.27,0.68]
["bitfinex","SOLUSD",1759699526047,3.20751324,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759699527161,7.58779896,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759699529148,6.91779896,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759699529349,7.58779896,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759699531968,20.8,228.34,228.26,30.52]
["bitfinex","SOLUSD",1759699532148,0.67,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699532561,2.53751324,228.31,228.28,0.68]
["bitfinex","SOLUSD",1759699533074,2.53751324,228.31,228.28,0.71]
["bitfinex","SOLUSD",1759699533957,6.91764018,228.31,228.26,30.52]
["bitfinex","SOLUSD",1759699534270,7.60764018,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759699534467,7.60764018,228.31,228.28,0.71]
["bitfinex","SOLUSD",1759699536355,7.60764018,228.31,228.26,30.52]
["bitfinex","SOLUSD",1759699536554,7.60764018,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759699540185,7.60764018,228.31,228.26,30.52]
["bitfinex","SOLUSD",1759699540381,31.74858544,228.34,228.26,30.52]
["bitfinex","SOLUSD",1759699540382,20.8,228.34,228.28,0.71]
["bitfinex","SOLUSD",1759699540560,3.22751324,228.36,228.28,5.09049896]
["bitfinex","SOLUSD",1759699540759,7.60660058,228.36,228.29,0.71]
["bitfinex","SOLUSD",1759699540959,7.60660058,228.36,228.3,30.54]
["bitfinex","SOLUSD",1759699541154,0.69,228.35,228.3,31.25]
["bitfinex","SOLUSD",1759699541354,0.69,228.35,228.31,0.71]
["bitfinex","SOLUSD",1759699541563,0.69,228.35,228.32,0.71]
["bitfinex","SOLUSD",1759699542256,20.8,228.39,228.33,0.71]
["bitfinex","SOLUSD",1759699542457,3.22751324,228.38,228.34,30.54]
["bitfinex","SOLUSD",1759699542658,3.22751324,228.38,228.34,31.25]
["bitfinex","SOLUSD",1759699542858,0.69,228.37,228.34,31.25]
["bitfinex","SOLUSD",1759699543386,0.69,228.4,228.35,0.71]
["bitfinex","SOLUSD",1759699544269,7.60578054,228.41,228.35,5.08914906]
["bitfinex","SOLUSD",1759699544452,7.60578054,228.41,228.35,4.37914906]
["bitfinex","SOLUSD",1759699544659,7.60578054,228.41,228.36,0.71]
["bitfinex","SOLUSD",1759699544852,2.53751324,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759699545056,3.22751324,228.43,228.38,31.25]
["bitfinex","SOLUSD",1759699545264,21.49,228.42,228.38,31.25]
["bitfinex","SOLUSD",1759699546083,0.69,228.42,228.38,31.25]
["bitfinex","SOLUSD",1759699549080,0.69,228.42,228.38,30.54]
["bitfinex","SOLUSD",1759699549290,0.69,228.42,228.38,31.25]
["bitfinex","SOLUSD",1759699549604,0.69,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759699549774,0.69,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759699550184,0.69,228.43,228.4,0.71]
["bitfinex","SOLUSD",1759699550390,4.37752018,228.44,228.4,0.71]
["bitfinex","SOLUSD",1759699550569,5.06752018,228.44,228.4,0.71]
["bitfinex","SOLUSD",1759699551498,4.37752018,228.44,228.38,34.91859694]
["bitfinex","SOLUSD",1759699551671,3.22751324,228.43,228.38,30.54]
["bitfinex","SOLUSD",1759699551874,0.69,228.42,228.38,30.54]
["bitfinex","SOLUSD",1759699552071,0.69,228.41,228.38,30.54]
["bitfinex","SOLUSD",1759699552294,0.69,228.41,228.38,31.25]
["bitfinex","SOLUSD",1759699552506,0.69,228.42,228.38,31.25]
["bitfinex","SOLUSD",1759699553168,25.17752018,228.46,228.4,4.37828371]
["bitfinex","SOLUSD",1759699553380,0.69,228.48,228.4,4.37828371]
["bitfinex","SOLUSD",1759699553381,0.69,228.48,228.41,0.71]
["bitfinex","SOLUSD",1759699553583,0.69,228.48,228.42,30.52]
["bitfinex","SOLUSD",1759699553781,0.69,228.48,228.43,0.71]
["bitfinex","SOLUSD",1759699553989,0.69,228.47,228.43,0.71]
["bitfinex","SOLUSD",1759699555817,0.69,228.5,228.44,0.71]
["bitfinex","SOLUSD",1759699555985,3.22751324,228.5,228.44,0.71]
["bitfinex","SOLUSD",1759699556583,13.14261932,228.53,228.44,3.24751324]
["bitfinex","SOLUSD",1759699556793,2.53751324,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759699557004,2.53751324,228.49,228.45,0.71]
["bitfinex","SOLUSD",1759699557208,3.22751324,228.49,228.46,30.52]
["bitfinex","SOLUSD",1759699558490,0.69,228.48,228.42,0.71]
["bitfinex","SOLUSD",1759699558810,3.22751324,228.48,228.43,30.52]
["bitfinex","SOLUSD",1759699559015,0.69,228.47,228.43,31.23]
["bitfinex","SOLUSD",1759699559705,4.37713385,228.46,228.44,30.52]
["bitfinex","SOLUSD",1759699560208,5.06713385,228.46,228.44,30.52]
["bitfinex","SOLUSD",1759699560509,4.37713385,228.46,228.44,30.52]
["bitfinex","SOLUSD",1759699560705,0.69,228.45,228.4,0.71]
["bitfinex","SOLUSD",1759699560907,0.69,228.45,228.44,30.52]
["bitfinex","SOLUSD",1759699561102,1.62414136,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759699561319,2.31414136,228.44,228.4,25.18]
["bitfinex","SOLUSD",1759699561614,4.3777087,228.43,228.41,25.18]
["bitfinex","SOLUSD",1759699563812,2.31414136,228.42,228.41,25.18]
["bitfinex","SOLUSD",1759699563989,2.31414136,228.42,228.39,30.52]
["bitfinex","SOLUSD",1759699565695,6.00242507,228.4,228.36,0.71]
["bitfinex","SOLUSD",1759699565998,6.00242507,228.4,228.37,30.52]
["bitfinex","SOLUSD",1759699566201,6.00242507,228.4,228.37,31.23]
["bitfinex","SOLUSD",1759699566718,6.00242507,228.4,228.38,0.71]
["bitfinex","SOLUSD",1759699567402,6.00242507,228.4,228.37,30.52]
["bitfinex","SOLUSD",1759699567711,6.00242507,228.4,228.37,31.23]
["bitfinex","SOLUSD",1759699568210,0.69,228.39,228.35,0.71]
["bitfinex","SOLUSD",1759699568425,6.00242507,228.4,228.36,30.52]
["bitfinex","SOLUSD",1759699568626,0.69,228.39,228.36,30.52]
["bitfinex","SOLUSD",1759699569408,4.37866713,228.38,228.36,30.52]
["bitfinex","SOLUSD",1759699572329,6.00280849,228.38,228.36,30.52]
["bitfinex","SOLUSD",1759699572499,0.69,228.37,228.32,0.71]
["bitfinex","SOLUSD",1759699572700,1.62414136,228.36,228.33,31.23]
["bitfinex","SOLUSD",1759699572921,1.62414136,228.36,228.34,0.71]
["bitfinex","SOLUSD",1759699572922,4.37924239,228.35,228.34,0.71]
["bitfinex","SOLUSD",1759699573725,4.37924239,228.35,228.33,30.52]
["bitfinex","SOLUSD",1759699573912,4.37924239,228.35,228.33,31.23]
["bitfinex","SOLUSD",1759699575203,1.62414136,228.34,228.33,31.23]
["bitfinex","SOLUSD",1759699575809,1.62414136,228.34,228.33,30.52]
["bitfinex","SOLUSD",1759699576512,6.00357553,228.34,228.33,30.52]
["bitfinex","SOLUSD",1759699577133,16.95216097,228.34,228.29,0.71]
["bitfinex","SOLUSD",1759699577326,1.62414136,228.31,228.23,22.42414136]
["bitfinex","SOLUSD",1759699577530,1.62414136,228.31,228.28,0.71]
["bitfinex","SOLUSD",1759699577710,1.62414136,228.31,228.29,30.52]
["bitfinex","SOLUSD",1759699578318,6.00421892,228.31,228.29,30.52]
["bitfinex","SOLUSD",1759699578527,6.72421892,228.31,228.26,0.66]
["bitfinex","SOLUSD",1759699578722,6.72421892,228.31,228.27,31.18]
["bitfinex","SOLUSD",1759699579616,6.72421892,228.31,228.27,30.52]
["bitfinex","SOLUSD",1759699579822,4.38039335,228.29,228.27,31.18]
["bitfinex","SOLUSD",1759699581246,6.00453471,228.29,228.27,31.18]
["bitfinex","SOLUSD",1759699583535,6.00453471,228.29,228.27,0.66]
["bitfinex","SOLUSD",1759699583730,6.72453471,228.29,228.25,0.66]
["bitfinex","SOLUSD",1759699584041,6.00453471,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759699584241,6.72453471,228.29,228.26,30.52]
["bitfinex","SOLUSD",1759699586345,6.72453471,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759699590246,6.00453471,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759699590654,6.00453471,228.29,228.27,0.66]
["bitfinex","SOLUSD",1759699590823,6.00453471,228.29,228.28,0.66]
["bitfinex","SOLUSD",1759699591027,6.00453471,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759699591941,6.00453471,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759699592141,6.00453471,228.29,228.27,30.52]
["bitfinex","SOLUSD",1759699592351,6.00453471,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759699592524,6.00453471,228.29,228.27,30.52]
["bitfinex","SOLUSD",1759699594252,6.00453471,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699595138,6.00453471,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759699595445,6.00453471,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699596955,6.00453471,228.29,228.26,0.7]
["bitfinex","SOLUSD",1759699597153,6.00453471,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699604844,6.00453471,228.29,228.28,31.22]
["bitfinex","SOLUSD",1759699606159,6.00453471,228.29,228.28,30.52]
["bitfinex","SOLUSD",1759699611659,6.00453471,228.29,228.21,1.82414136]
["bitfinex","SOLUSD",1759699611854,1.62414136,228.27,228.23,0.72]
["bitfinex","SOLUSD",1759699612059,1.62414136,228.27,228.21,0.2]
["bitfinex","SOLUSD",1759699612060,1.62414136,228.25,228.21,0.2]
["bitfinex","SOLUSD",1759699612251,1.62414136,228.23,228.22,30.52]
["bitfinex","SOLUSD",1759699613959,6.00568629,228.23,228.22,30.52]
["bitfinex","SOLUSD",1759699618052,1.62414136,228.23,228.22,30.52]
["bitfinex","SOLUSD",1759699618264,6.67568629,228.23,228.22,30.52]
["bitfinex","SOLUSD",1759699618770,6.00568629,228.23,228.22,30.52]
["bitfinex","SOLUSD",1759699620945,1.62414136,228.23,228.22,30.52]
["bitfinex","SOLUSD",1759699621149,25.85058524,228.28,228.22,31.24]
["bitfinex","SOLUSD",1759699621351,2.54223526,228.25,228.23,0.72]
["bitfinex","SOLUSD",1759699621969,6.92350601,228.25,228.22,30.52]
["bitfinex","SOLUSD",1759699622150,2.54223526,228.23,228.22,31.24]
["bitfinex","SOLUSD",1759699623073,27.72350601,228.25,228.22,31.24]
["bitfinex","SOLUSD",1759699624983,28.39350601,228.25,228.22,31.24]
["bitfinex","SOLUSD",1759699628977,25.85127075,228.25,228.22,31.24]
["bitfinex","SOLUSD",1759699629180,2.54223526,228.24,228.22,31.24]
["bitfinex","SOLUSD",1759699635385,2.54223526,228.27,228.23,0.72]
["bitfinex","SOLUSD",1759699636582,2.54223526,228.27,228.23,5.10152909]
["bitfinex","SOLUSD",1759699636762,2.54223526,228.27,228.24,0.72]
["bitfinex","SOLUSD",1759699636963,6.92304203,228.27,228.25,31.24]
["bitfinex","SOLUSD",1759699637379,4.38080677,228.27,228.25,31.24]
["bitfinex","SOLUSD",1759699638389,27.72283563,228.28,228.25,31.24]
["bitfinex","SOLUSD",1759699639064,2.54223526,228.28,228.26,0.68]
["bitfinex","SOLUSD",1759699639265,2.54223526,228.28,228.25,30.52]
["bitfinex","SOLUSD",1759699639468,2.54223526,228.28,228.27,0.68]
["bitfinex","SOLUSD",1759699640182,32.45002409,228.31,228.26,0.68]
["bitfinex","SOLUSD",1759699640373,2.54223526,228.29,228.26,0.68]
["bitfinex","SOLUSD",1759699640679,3.24223526,228.29,228.25,31.2]
["bitfinex","SOLUSD",1759699642186,7.62280872,228.29,228.25,31.2]
["bitfinex","SOLUSD",1759699643064,7.62280872,228.29,228.26,0.68]
["bitfinex","SOLUSD",1759699643901,7.62280872,228.29,228.25,30.52]
["bitfinex","SOLUSD",1759699644389,7.62280872,228.29,228.26,0.68]
["bitfinex","SOLUSD",1759699644888,3.24223526,228.29,228.26,0.68]
["bitfinex","SOLUSD",1759699646786,25.88001826,228.31,228.27,0.68]
["bitfinex","SOLUSD",1759699647090,10.87647521,228.35,228.28,33.06223526]
["bitfinex","SOLUSD",1759699647091,2.54223526,228.35,228.28,33.06223526]
["bitfinex","SOLUSD",1759699647298,2.54223526,228.35,228.29,0.68]
["bitfinex","SOLUSD",1759699647970,5.07912248,228.36,228.29,0.68]
["bitfinex","SOLUSD",1759699648586,5.07912248,228.36,228.3,4.38020148]
["bitfinex","SOLUSD",1759699648793,5.07912248,228.36,228.31,0.68]
["bitfinex","SOLUSD",1759699648965,5.07912248,228.36,228.3,4.38020148]
["bitfinex","SOLUSD",1759699648966,5.07912248,228.36,228.32,31.2]
["bitfinex","SOLUSD",1759699649869,0.7,228.35,228.32,31.2]
["bitfinex","SOLUSD",1759699650879,21.5,228.35,228.32,31.2]
["bitfinex","SOLUSD",1759699651088,0.7,228.36,228.32,31.2]
["bitfinex","SOLUSD",1759699652081,5.07913789,228.36,228.32,31.2]
["bitfinex","SOLUSD",1759699654067,5.07913789,228.36,228.33,0.71]
["bitfinex","SOLUSD",1759699655788,4.37913789,228.36,228.33,0.71]
["bitfinex","SOLUSD",1759699655991,25.17913789,228.36,228.33,0.71]
["bitfinex","SOLUSD",1759699656393,0.66,228.35,228.32,30.52]
["bitfinex","SOLUSD",1759699658390,4.37943417,228.34,228.32,30.52]
["bitfinex","SOLUSD",1759699658594,0.66,228.33,228.31,30.5]
["bitfinex","SOLUSD",1759699658785,0.66,228.32,228.31,30.5]
["bitfinex","SOLUSD",1759699658992,7.58166943,228.34,228.31,30.5]
["bitfinex","SOLUSD",1759699659188,0.66,228.33,228.31,30.5]
["bitfinex","SOLUSD",1759699659796,7.58166943,228.34,228.31,30.5]
["bitfinex","SOLUSD",1759699660890,6.92166943,228.34,228.31,30.5]
["bitfinex","SOLUSD",1759699661090,7.58166943,228.34,228.31,30.5]
["bitfinex","SOLUSD",1759699663709,0.66,228.33,228.31,30.5]
["bitfinex","SOLUSD",1759699665204,4.37981779,228.32,228.31,30.5]
["bitfinex","SOLUSD",1759699665812,4.37981779,228.32,228.29,0.71]
["bitfinex","SOLUSD",1759699665813,7.58205305,228.32,228.29,30.5]
["bitfinex","SOLUSD",1759699666188,0.66,228.31,228.29,30.5]
["bitfinex","SOLUSD",1759699666694,6.92205305,228.32,228.29,30.5]
["bitfinex","SOLUSD",1759699666894,7.58205305,228.32,228.29,30.5]
["bitfinex","SOLUSD",1759699667509,2.54223526,228.3,228.26,0.68]
["bitfinex","SOLUSD",1759699667703,2.54223526,228.3,228.27,31.18]
["bitfinex","SOLUSD",1759699667892,2.54223526,228.3,228.28,0.68]
["bitfinex","SOLUSD",1759699668913,2.54223526,228.3,228.21,0.2]
["bitfinex","SOLUSD",1759699668914,5.08039335,228.29,228.21,0.2]
["bitfinex","SOLUSD",1759699669097,2.54223526,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759699669411,3.24223526,228.28,228.26,30.5]
["bitfinex","SOLUSD",1759699669614,2.54223526,228.28,228.26,30.5]
["bitfinex","SOLUSD",1759699671299,4.38077714,228.27,228.26,30.5]
["bitfinex","SOLUSD",1759699672911,4.38077714,228.27,228.26,31.18]
["bitfinex","SOLUSD",1759699673108,20.8,228.33,228.26,31.18]
["bitfinex","SOLUSD",1759699673312,2.54223526,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759699673823,3.24223526,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759699674209,4.38039335,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699674398,4.38039335,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759699675117,4.38039335,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699676123,4.38039335,228.29,228.26,30.5]
["bitfinex","SOLUSD",1759699676327,4.38039335,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759699676826,4.38039335,228.29,228.26,30.5]
["bitfinex","SOLUSD",1759699677024,4.38039335,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759699677245,4.38039335,228.29,228.26,30.5]
["bitfinex","SOLUSD",1759699677631,4.38011165,228.31,228.27,0.68]
["bitfinex","SOLUSD",1759699681128,20.8,228.32,228.27,0.68]
["bitfinex","SOLUSD",1759699681320,2.54223526,228.33,228.27,5.06074947]
["bitfinex","SOLUSD",1759699681517,2.54223526,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699681910,3.24223526,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699682135,7.62187299,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699682437,5.07963773,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699682615,4.37963773,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699683012,5.07963773,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759699685351,5.07963773,228.33,228.27,4.38074947]
["bitfinex","SOLUSD",1759699685647,0.7,228.33,228.29,0.68]
["bitfinex","SOLUSD",1759699685850,0.7,228.33,228.3,31.18]
["bitfinex","SOLUSD",1759699686137,20.8,228.35,228.3,30.5]
["bitfinex","SOLUSD",1759699686340,6.70456185,228.36,228.31,0.68]
["bitfinex","SOLUSD",1759699686841,0.7,228.36,228.31,0.68]
["bitfinex","SOLUSD",1759699687026,4.37895563,228.37,228.31,0.68]
["bitfinex","SOLUSD",1759699687219,5.07895563,228.37,228.31,0.68]
["bitfinex","SOLUSD",1759699687643,5.07895563,228.37,228.31,5.06000914]
["bitfinex","SOLUSD",1759699687823,5.07895563,228.37,228.32,0.68]
["bitfinex","SOLUSD",1759699688129,0.7,228.36,228.32,0.68]
["bitfinex","SOLUSD",1759699689242,0.7,228.36,228.33,0.68]
["bitfinex","SOLUSD",1759699689442,0.7,228.36,228.34,30.5]
["bitfinex","SOLUSD",1759699690551,20.8,228.36,228.35,0.68]
["bitfinex","SOLUSD",1759699691141,4.37867773,228.38,228.35,0.68]
["bitfinex","SOLUSD",1759699691142,5.07848414,228.39,228.35,2.3054877]
["bitfinex","SOLUSD",1759699691348,0.7,228.38,228.35,2.3054877]
["bitfinex","SOLUSD",1759699691633,0.7,228.37,228.34,30.5]
["bitfinex","SOLUSD",1759699692553,4.37883215,228.38,228.34,30.5]
["bitfinex","SOLUSD",1759699692740,4.37883215,228.38,228.35,0.68]
["bitfinex","SOLUSD",1759699692943,5.07883215,228.38,228.35,0.68]
["bitfinex","SOLUSD",1759699693537,0.7,228.37,228.34,30.5]
["bitfinex","SOLUSD",1759699693743,4.37883215,228.38,228.34,31.18]
["bitfinex","SOLUSD",1759699693935,5.07883215,228.38,228.34,31.18]
["bitfinex","SOLUSD",1759699697157,5.07883215,228.38,228.35,0.68]
["bitfinex","SOLUSD",1759699697862,31.74543671,228.41,228.35,0.7]
["bitfinex","SOLUSD",1759699697863,5.02847541,228.39,228.35,0.7]
["bitfinex","SOLUSD",1759699698058,0.65,228.38,228.35,0.7]
["bitfinex","SOLUSD",1759699699788,5.02874964,228.38,228.35,0.7]
["bitfinex","SOLUSD",1759699699977,6.65423734,228.38,228.35,31.18]
["bitfinex","SOLUSD",1759699700669,6.00423734,228.38,228.29,4.3802103]
["bitfinex","SOLUSD",1759699700879,0.65,228.37,228.31,0.7]
["bitfinex","SOLUSD",1759699703616,4.37874964,228.38,228.32,1.6254877]
["bitfinex","SOLUSD",1759699703914,0.65,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759699704096,0.65,228.37,228.34,31.18]
["bitfinex","SOLUSD",1759699704909,5.02896006,228.37,228.34,31.18]
["bitfinex","SOLUSD",1759699706987,4.37896006,228.37,228.34,31.18]
["bitfinex","SOLUSD",1759699708220,5.02896006,228.37,228.34,31.18]
["bitfinex","SOLUSD",1759699709130,4.37896006,228.37,228.34,31.18]
["bitfinex","SOLUSD",1759699711516,4.37896006,228.37,228.34,30.48]
["bitfinex","SOLUSD",1759699711824,4.37896006,228.37,228.35,0.7]
["bitfinex","SOLUSD",1759699713012,4.37864992,228.39,228.36,0.72]
["bitfinex","SOLUSD",1759699713214,5.08864992,228.39,228.34,31.2]
["bitfinex","SOLUSD",1759699713420,5.08864992,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759699713616,4.37864992,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759699713923,5.0887675,228.38,228.34,30.48]
["bitfinex","SOLUSD",1759699714119,5.0887675,228.38,228.35,0.72]
["bitfinex","SOLUSD",1759699717501,5.0887675,228.38,228.34,30.48]
["bitfinex","SOLUSD",1759699717816,0.71,228.37,228.34,30.48]
["bitfinex","SOLUSD",1759699718212,4.3787675,228.38,228.34,31.2]
["bitfinex","SOLUSD",1759699718542,5.0887675,228.38,228.34,31.2]
["bitfinex","SOLUSD",1759699719027,4.3787675,228.38,228.34,31.2]
["bitfinex","SOLUSD",1759699719231,5.08894496,228.37,228.34,31.2]
["bitfinex","SOLUSD",1759699720630,20.8,228.35,228.28,5.09896006]
["bitfinex","SOLUSD",1759699720839,2.3354877,228.34,228.28,31.2]
["bitfinex","SOLUSD",1759699721125,1.6254877,228.32,228.28,31.2]
["bitfinex","SOLUSD",1759699721304,0.71,228.31,228.28,31.2]
["bitfinex","SOLUSD",1759699721514,1.6254877,228.3,228.28,31.2]
["bitfinex","SOLUSD",1759699721734,1.6254877,228.3,228.23,4.38151976]
["bitfinex","SOLUSD",1759699721918,1.6254877,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759699722107,1.6254877,228.28,228.25,30.48]
["bitfinex","SOLUSD",1759699722418,2.3354877,228.28,228.25,31.2]
["bitfinex","SOLUSD",1759699722614,4.38077714,228.27,228.25,31.2]
["bitfinex","SOLUSD",1759699722812,1.6254877,228.28,228.25,31.2]
["bitfinex","SOLUSD",1759699723006,6.0061831,228.28,228.25,31.2]
["bitfinex","SOLUSD",1759699728142,1.6254877,228.27,228.25,31.2]
["bitfinex","SOLUSD",1759699730535,6.00638137,228.27,228.25,31.2]
["bitfinex","SOLUSD",1759699731432,6.68638137,228.27,228.25,30.48]
["bitfinex","SOLUSD",1759699732940,6.68638137,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699733436,6.68638137,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699736554,4.38089367,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699736842,2.3054877,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699737055,1.6254877,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699737428,1.6254877,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699737624,1.6254877,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759699737943,4.38095966,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759699738144,6.00644736,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759699738341,6.00644736,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699738651,6.68644736,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699739240,6.00644736,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699739444,6.00644736,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699739649,6.00644736,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699743856,6.00644736,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759699745253,6.92237695,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759699745452,6.92237695,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699745656,6.92237695,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699749062,7.60237695,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699749266,2.54141729,228.26,228.24,31.16]
["bitfinex","SOLUSD",1759699751143,4.381161,228.25,228.24,31.16]
["bitfinex","SOLUSD",1759699756864,6.92219443,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759699757060,6.92219443,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759699760668,6.92219443,228.27,228.24,31.14]
["bitfinex","SOLUSD",1759699760881,27.72219443,228.3,228.25,0.66]
["bitfinex","SOLUSD",1759699761055,2.54141729,228.28,228.25,0.66]
["bitfinex","SOLUSD",1759699761762,2.54141729,228.28,228.26,0.66]
["bitfinex","SOLUSD",1759699762769,6.92211584,228.28,228.26,0.66]
["bitfinex","SOLUSD",1759699764673,4.38039335,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759699764980,6.92181064,228.29,228.27,0.66]
["bitfinex","SOLUSD",1759699765568,6.92181064,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759699766586,7.60181064,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759699766881,7.60181064,228.29,228.24,31.14]
["bitfinex","SOLUSD",1759699767059,0.68,228.28,228.24,30.48]
["bitfinex","SOLUSD",1759699767260,0.68,228.28,228.24,31.14]
["bitfinex","SOLUSD",1759699767460,3.22141729,228.28,228.24,31.14]
["bitfinex","SOLUSD",1759699767860,3.22141729,228.28,228.25,0.66]
["bitfinex","SOLUSD",1759699770186,4.38077714,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699770478,4.38077714,228.27,228.25,0.66]
["bitfinex","SOLUSD",1759699771262,5.06077714,228.27,228.24,30.48]
["bitfinex","SOLUSD",1759699771459,5.06077714,228.27,228.24,31.14]
["bitfinex","SOLUSD",1759699771872,3.22141729,228.26,228.24,30.48]
["bitfinex","SOLUSD",1759699772067,0.68,228.25,228.24,30.48]
["bitfinex","SOLUSD",1759699772270,0.68,228.25,228.21,0.86]
["bitfinex","SOLUSD",1759699772467,0.68,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699772674,2.54141729,228.24,228.22,30.46]
["bitfinex","SOLUSD",1759699772875,3.23141729,228.24,228.22,30.46]
["bitfinex","SOLUSD",1759699773476,7.61294789,228.24,228.22,30.46]
["bitfinex","SOLUSD",1759699774178,6.92294789,228.24,228.22,30.46]
["bitfinex","SOLUSD",1759699775164,6.92294789,228.24,228.22,31.17]
["bitfinex","SOLUSD",1759699775561,6.92260342,228.25,228.22,31.17]
["bitfinex","SOLUSD",1759699776193,6.92260342,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759699781800,6.92260342,228.25,228.22,31.17]
["bitfinex","SOLUSD",1759699784401,6.92260342,228.25,228.22,30.46]
["bitfinex","SOLUSD",1759699784591,6.92260342,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759699788804,6.92260342,228.25,228.22,31.14]
["bitfinex","SOLUSD",1759699791484,7.59260342,228.25,228.22,31.14]
["bitfinex","SOLUSD",1759699791901,6.92260342,228.25,228.22,31.14]
["bitfinex","SOLUSD",1759699796601,7.59260342,228.25,228.21,0.2]
["bitfinex","SOLUSD",1759699796812,7.59260342,228.25,228.22,30.44]
["bitfinex","SOLUSD",1759699797490,7.59260342,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699798108,6.92260342,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699799387,6.92260342,228.25,228.23,0.68]
["bitfinex","SOLUSD",1759699802491,6.92260342,228.25,228.22,30.44]
["bitfinex","SOLUSD",1759699802812,7.59260342,228.25,228.22,30.44]
["bitfinex","SOLUSD",1759699803809,7.59260342,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699805119,6.67805055,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699805615,6.00805055,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699806116,6.67805055,228.25,228.22,31.12]
["bitfinex","SOLUSD",1759699807092,1.62686442,228.24,228.22,31.12]
["bitfinex","SOLUSD",1759699807297,6.00829338,228.24,228.22,30.44]
["bitfinex","SOLUSD",1759699807506,6.00829338,228.24,228.23,0.68]
["bitfinex","SOLUSD",1759699809096,4.38142896,228.24,228.23,0.68]
["bitfinex","SOLUSD",1759699809921,4.38142896,228.24,228.22,30.44]
["bitfinex","SOLUSD",1759699810110,4.38142896,228.24,228.22,31.12]
["bitfinex","SOLUSD",1759699810821,4.38142896,228.24,228.21,0.2]
["bitfinex","SOLUSD",1759699811028,2.29686442,228.23,228.21,30.64]
["bitfinex","SOLUSD",1759699811329,2.29686442,228.23,228.21,0.2]
["bitfinex","SOLUSD",1759699811330,21.47,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699812114,25.85173692,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699812929,36.72821213,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699813230,38.4830214,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699817937,68.9230214,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699820035,38.4830214,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699820235,68.9230214,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699820542,70.54988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699822927,37.8130214,228.22,228.21,0.86]
["bitfinex","SOLUSD",1759699823121,69.87988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699824112,70.56988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699829543,69.87988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699830740,70.56988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699833443,70.54988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699833626,69.87988582,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699833828,57.24860134,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699834031,57.91860134,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699834244,26.80860134,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699834547,57.24860134,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699835341,57.91860134,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699835535,68.79507655,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699835725,70.54996281,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759699837629,70.54996281,228.22,228.16,0.2]
["bitfinex","SOLUSD",1759699837630,49.8278299,228.22,228.16,0.2]
["bitfinex","SOLUSD",1759699837838,12.50333963,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699838024,42.94333963,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699838344,43.61333963,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699838549,45.3685339,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699840270,49.75123101,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699841748,19.31123101,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699842049,49.75123101,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699842232,19.31123101,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699842439,49.75123101,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759699845948,49.75123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699847362,19.31123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699847535,49.75123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699850743,19.31123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699850952,49.75123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699852060,19.31123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699852259,49.75123101,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699853059,17.01436659,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699853281,1.62686442,228.19,228.16,0.67000001]
["bitfinex","SOLUSD",1759699853442,20.8,228.18,228.16,0.67000001]
["bitfinex","SOLUSD",1759699854053,1.62686442,228.2,228.16,0.67000001]
["bitfinex","SOLUSD",1759699854363,20.8,228.18,228.16,0.67000001]
["bitfinex","SOLUSD",1759699855046,20.8,228.17,228.16,0.67000001]
["bitfinex","SOLUSD",1759699856551,20.8,228.18,228.16,0.67000001]
["bitfinex","SOLUSD",1759699857153,20.8,228.17,228.16,0.67000001]
["bitfinex","SOLUSD",1759699866054,25.18269711,228.17,228.16,0.67000001]
["bitfinex","SOLUSD",1759699867678,28.41599364,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699869281,25.87269711,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699869576,28.41599364,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699873473,69.71246885,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699874377,71.46781717,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699875072,41.04781717,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699875261,71.46781717,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699878472,41.04781717,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699878772,71.46781717,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699878973,43.5911137,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699879176,74.0111137,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1759699882382,20.8,228.13,228.11,0.2]
["bitfinex","SOLUSD",1759699882690,32.96329653,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699883369,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699883867,49.97900891,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699884785,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699885569,49.97900891,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699886287,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699886490,50.67900891,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699887372,49.97900891,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699890488,50.67900891,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699891495,49.97900891,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699891696,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699893989,15.26013293,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699894179,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699895087,48.22342946,228.12,228.11,0.88]
["bitfinex","SOLUSD",1759699897688,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699899598,48.22342946,228.12,228.11,0.88]
["bitfinex","SOLUSD",1759699899793,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699900596,48.22342946,228.12,228.11,0.88]
["bitfinex","SOLUSD",1759699901285,48.22342946,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699905909,25.18365772,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699906084,58.14695425,228.12,228.11,0.88]
["bitfinex","SOLUSD",1759699907310,58.14695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699907511,27.72695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699907718,58.14695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699913189,58.82695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699915427,58.14695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699916414,58.82695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699917193,58.14695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699917721,58.82695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699918312,58.14695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699918495,58.82695425,228.12,228.11,0.2]
["bitfinex","SOLUSD",1759699921235,69.70342946,228.12,228.11,1e-08]
["bitfinex","SOLUSD",1759699921614,104.33667302,228.12,228.05,0.2]
["bitfinex","SOLUSD",1759699921822,2.54329653,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699921998,32.96329653,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699922719,37.34810754,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699925313,37.34810754,228.06,228.05,0.85]
["bitfinex","SOLUSD",1759699926518,37.34810754,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699928127,37.34810754,228.06,228.05,0.85]
["bitfinex","SOLUSD",1759699928924,37.34810754,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699929230,36.43480351,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699929730,36.43480351,228.06,228.05,0.85]
["bitfinex","SOLUSD",1759699930034,36.43480351,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699932632,37.11480351,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699935828,6.69480351,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699936014,37.11480351,228.06,228.05,0.2]
["bitfinex","SOLUSD",1759699936839,47.99127872,228.06,228.05,1e-08]
["bitfinex","SOLUSD",1759699937026,47.99127872,228.06,228.03,1e-08]
["bitfinex","SOLUSD",1759699937027,10.87647521,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699937223,42.92646771,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699937422,43.60646771,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699937843,45.36281801,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699938532,49.74801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699940945,19.32801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699941146,49.74801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699944625,51.37800608,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699944826,18.64801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699945027,49.06801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699945431,18.64801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699945637,49.06801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699951850,18.64801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699952155,69.86801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699958656,70.51801358,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699962564,72.14800608,228.04,228.03,1e-08]
["bitfinex","SOLUSD",1759699962739,72.14800608,228.04,227.99,0.2]
["bitfinex","SOLUSD",1759699962740,31.67647521,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699963064,63.72646771,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699963245,64.37646771,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699963449,66.1330494,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699964356,70.51901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699964866,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699965049,70.51901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699967052,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699970149,69.86901431,228.0,227.99,0.88]
["bitfinex","SOLUSD",1759699970966,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699971161,69.86901431,228.0,227.99,0.88]
["bitfinex","SOLUSD",1759699971666,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699972267,70.54901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699972764,69.86901431,228.0,227.99,0.88]
["bitfinex","SOLUSD",1759699973279,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699974264,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699974572,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699975868,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699976171,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699976965,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699977168,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699978655,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699978873,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699979950,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699980250,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699982778,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699982978,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699983373,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699983557,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699987478,70.54901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699987783,69.86901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699988806,39.44901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699988985,69.84901431,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699989284,70.76764141,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699993085,71.44764141,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699993892,70.76764141,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759699998202,68.21902181,228.0,227.99,0.88]
["bitfinex","SOLUSD",1759699998401,69.01105972,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700000006,2.5486196,228.07,227.99,0.88]
["bitfinex","SOLUSD",1759700000171,1.75604188,228.05,228.0,0.68]
["bitfinex","SOLUSD",1759700000372,20.8,228.03,228.0,0.68]
["bitfinex","SOLUSD",1759700001287,4.38558021,228.02,228.0,0.68]
["bitfinex","SOLUSD",1759700001881,4.38558021,228.02,228.0,3.2286196]
["bitfinex","SOLUSD",1759700002081,4.38558021,228.02,228.01,0.68]
["bitfinex","SOLUSD",1759700003814,25.1853944,228.03,228.01,0.68]
["bitfinex","SOLUSD",1759700010884,20.8,228.03,228.01,0.68]
["bitfinex","SOLUSD",1759700011315,20.8,228.05,228.01,3.2286196]
["bitfinex","SOLUSD",1759700011501,20.8,228.05,228.02,0.68]
["bitfinex","SOLUSD",1759700013195,25.18506014,228.05,228.02,0.68]
["bitfinex","SOLUSD",1759700013401,4.38506014,228.05,228.02,0.68]
["bitfinex","SOLUSD",1759700013906,20.8,228.07,228.02,0.68]
["bitfinex","SOLUSD",1759700014208,20.8,228.07,228.03,2.5486196]
["bitfinex","SOLUSD",1759700014408,20.8,228.06,228.04,0.65]
["bitfinex","SOLUSD",1759700015102,20.8,228.07,228.04,0.65]
["bitfinex","SOLUSD",1759700016705,10.9594546,228.12,228.04,0.65]
["bitfinex","SOLUSD",1759700016706,4.38424039,228.09,228.04,0.65]
["bitfinex","SOLUSD",1759700016903,25.18424039,228.09,228.05,2.5486196]
["bitfinex","SOLUSD",1759700017203,25.18424039,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700017204,20.8,228.08,228.06,0.65]
["bitfinex","SOLUSD",1759700017406,4.38401374,228.11,228.06,0.65]
["bitfinex","SOLUSD",1759700017710,20.8,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700020611,20.8,228.09,228.08,2.5486196]
["bitfinex","SOLUSD",1759700020818,20.8,228.09,228.05,0.65]
["bitfinex","SOLUSD",1759700020819,21.52,228.09,228.05,0.65]
["bitfinex","SOLUSD",1759700021323,25.90426492,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700021688,5.10426492,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700023817,4.38384989,228.11,228.06,0.65]
["bitfinex","SOLUSD",1759700024115,0.72,228.1,228.06,0.65]
["bitfinex","SOLUSD",1759700024518,0.72,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700025515,5.10434523,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700025937,7.65296483,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759700031125,7.65296483,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759700031608,6.93296483,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759700031794,0.71,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759700031997,0.71,228.07,228.03,0.7]
["bitfinex","SOLUSD",1759700032198,0.71,228.07,228.04,0.7]
["bitfinex","SOLUSD",1759700032618,4.38444333,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759700032817,5.09444333,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759700036704,4.38444333,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759700036904,5.09444333,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759700044420,31.75929182,228.12,228.06,0.7]
["bitfinex","SOLUSD",1759700044421,20.8,228.09,228.06,0.7]
["bitfinex","SOLUSD",1759700044618,0.71,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759700044822,0.71,228.11,228.07,0.7]
["bitfinex","SOLUSD",1759700045023,0.71,228.1,228.04,2.5486196]
["bitfinex","SOLUSD",1759700045236,0.71,228.1,228.05,0.7]
["bitfinex","SOLUSD",1759700045839,5.09411507,228.1,228.05,0.7]
["bitfinex","SOLUSD",1759700047633,4.38411507,228.1,228.04,6.93375621]
["bitfinex","SOLUSD",1759700047832,5.09424243,228.09,228.06,0.7]
["bitfinex","SOLUSD",1759700052041,5.09424243,228.09,228.04,4.38513661]
["bitfinex","SOLUSD",1759700052236,5.09424243,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759700054726,0.71,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759700059932,4.38404208,228.1,228.05,0.7]
["bitfinex","SOLUSD",1759700060146,0.66,228.09,228.06,0.66]
["bitfinex","SOLUSD",1759700060332,25.18377655,228.12,228.04,4.38513661]
["bitfinex","SOLUSD",1759700060537,0.66,228.11,228.07,0.66]
["bitfinex","SOLUSD",1759700060737,0.66,228.11,228.05,1.62889086]
["bitfinex","SOLUSD",1759700061036,0.66,228.11,228.07,0.66]
["bitfinex","SOLUSD",1759700061434,5.04389353,228.11,228.07,31.04]
["bitfinex","SOLUSD",1759700066160,0.66,228.1,228.07,31.04]
["bitfinex","SOLUSD",1759700066653,4.38389353,228.11,228.07,31.04]
["bitfinex","SOLUSD",1759700066842,5.04389353,228.11,228.07,31.04]
["bitfinex","SOLUSD",1759700067039,25.18366358,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759700067561,20.8,228.12,228.09,0.66]
["bitfinex","SOLUSD",1759700068053,25.18369561,228.12,228.07,35.42461361]
["bitfinex","SOLUSD",1759700068358,25.84369561,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759700068765,25.18369561,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759700069057,0.66,228.12,228.09,0.66]
["bitfinex","SOLUSD",1759700074764,0.66,228.12,228.08,4.38442318]
["bitfinex","SOLUSD",1759700074973,0.66,228.12,228.09,0.68]
["bitfinex","SOLUSD",1759700075272,4.3834676,228.13,228.1,0.68]
["bitfinex","SOLUSD",1759700075471,5.0834676,228.13,228.09,0.68]
["bitfinex","SOLUSD",1759700075648,0.7,228.12,228.09,0.68]
["bitfinex","SOLUSD",1759700077760,21.5,228.14,228.08,4.38442318]
["bitfinex","SOLUSD",1759700078073,21.5,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759700078285,21.5,228.14,228.11,31.06]
["bitfinex","SOLUSD",1759700078447,0.7,228.14,228.11,31.06]
["bitfinex","SOLUSD",1759700079269,0.7,228.14,228.11,35.44382943]
["bitfinex","SOLUSD",1759700079972,0.7,228.13,228.11,30.38]
["bitfinex","SOLUSD",1759700080157,0.7,228.14,228.11,30.38]
["bitfinex","SOLUSD",1759700080559,0.7,228.13,228.11,30.38]
["bitfinex","SOLUSD",1759700082166,25.88311166,228.15,228.11,31.06]
["bitfinex","SOLUSD",1759700082360,25.18311166,228.15,228.11,31.06]
["bitfinex","SOLUSD",1759700082563,0.7,228.14,228.11,31.06]
["bitfinex","SOLUSD",1759700083568,0.7,228.14,228.11,30.38]
["bitfinex","SOLUSD",1759700084252,0.7,228.14,228.11,31.06]
["bitfinex","SOLUSD",1759700086673,25.18311166,228.15,228.11,31.06]
["bitfinex","SOLUSD",1759700086857,25.88311166,228.15,228.11,31.06]
["bitfinex","SOLUSD",1759700087060,25.18311166,228.15,228.11,31.06]
["bitfinex","SOLUSD",1759700087260,25.88311166,228.15,228.11,31.06]
["bitfinex","SOLUSD",1759700089075,25.88311166,228.15,228.11,30.38]
["bitfinex","SOLUSD",1759700089275,25.88311166,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759700094675,25.18311166,228.15,228.11,30.38]
["bitfinex","SOLUSD",1759700094878,0.71,228.14,228.11,31.1]
["bitfinex","SOLUSD",1759700095172,21.51,228.15,228.11,31.1]
["bitfinex","SOLUSD",1759700095573,21.51,228.15,228.11,34.76377473]
["bitfinex","SOLUSD",1759700095766,21.51,228.15,228.11,31.1]
["bitfinex","SOLUSD",1759700096577,0.71,228.14,228.11,31.1]
["bitfinex","SOLUSD",1759700096880,21.51,228.15,228.11,31.1]
["bitfinex","SOLUSD",1759700098078,21.51,228.15,228.11,30.38]
["bitfinex","SOLUSD",1759700098257,21.51,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759700098456,20.8,228.15,228.11,30.38]
["bitfinex","SOLUSD",1759700098779,21.51,228.15,228.11,31.1]
["bitfinex","SOLUSD",1759700101564,1.62889086,228.13,228.09,30.38]
["bitfinex","SOLUSD",1759700101769,0.71,228.12,228.09,30.38]
["bitfinex","SOLUSD",1759700102175,0.71,228.12,228.09,31.1]
["bitfinex","SOLUSD",1759700102373,0.71,228.12,228.09,30.38]
["bitfinex","SOLUSD",1759700102681,2.33889086,228.11,228.06,0.72]
["bitfinex","SOLUSD",1759700102884,2.33889086,228.11,228.07,30.36]
["bitfinex","SOLUSD",1759700103187,5.09407235,228.1,228.07,30.36]
["bitfinex","SOLUSD",1759700105278,5.09407235,228.1,228.07,31.08]
["bitfinex","SOLUSD",1759700106587,4.38407235,228.1,228.07,30.36]
["bitfinex","SOLUSD",1759700106787,4.38407235,228.1,228.02,4.38541128]
["bitfinex","SOLUSD",1759700107092,1.62889086,228.09,228.06,0.72]
["bitfinex","SOLUSD",1759700107386,1.62889086,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700107585,6.01322086,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700108283,6.01322086,228.09,228.07,31.1]
["bitfinex","SOLUSD",1759700109877,19.17891107,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700110685,19.88891107,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700112797,19.17891107,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700113086,20.09539348,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700114673,6.92970327,228.09,228.07,30.38]
["bitfinex","SOLUSD",1759700117000,6.92970327,228.09,228.07,31.1]
["bitfinex","SOLUSD",1759700132500,0.71,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759700132705,2.54537327,228.07,228.05,31.03]
["bitfinex","SOLUSD",1759700134022,6.92999202,228.07,228.05,31.03]
["bitfinex","SOLUSD",1759700134722,0.7,228.06,228.01,0.67]
["bitfinex","SOLUSD",1759700134888,2.54537327,228.04,228.02,31.03]
["bitfinex","SOLUSD",1759700136193,4.38519557,228.04,228.02,31.03]
["bitfinex","SOLUSD",1759700137390,52.27955755,228.11,228.03,0.67]
["bitfinex","SOLUSD",1759700137391,4.38423429,228.09,228.03,0.67]
["bitfinex","SOLUSD",1759700137591,4.38423429,228.09,228.04,2.54537327]
["bitfinex","SOLUSD",1759700137804,13.16626802,228.08,228.05,31.03]
["bitfinex","SOLUSD",1759700138112,4.38423429,228.09,228.06,0.67]
["bitfinex","SOLUSD",1759700138415,17.55073886,228.08,228.06,0.67]
["bitfinex","SOLUSD",1759700138609,13.16626802,228.08,228.06,0.67]
["bitfinex","SOLUSD",1759700138937,25.88411237,228.1,228.07,0.67]
["bitfinex","SOLUSD",1759700139119,13.16626802,228.09,228.07,0.67]
["bitfinex","SOLUSD",1759700144316,13.16626802,228.09,228.06,0.67]
["bitfinex","SOLUSD",1759700145314,13.86626802,228.09,228.06,0.67]
["bitfinex","SOLUSD",1759700146623,13.86626802,228.09,228.08,2.54537327]
["bitfinex","SOLUSD",1759700146918,13.25818329,228.25,228.09,31.67647521]
["bitfinex","SOLUSD",1759700147214,4.48116647,228.25,228.19,2.54537327]
["bitfinex","SOLUSD",1759700147417,20.8,228.24,228.2,31.11]
["bitfinex","SOLUSD",1759700147599,20.8,228.23,228.21,0.67]
["bitfinex","SOLUSD",1759700147996,20.8,228.23,228.2,30.44]
["bitfinex","SOLUSD",1759700148300,4.48116647,228.25,228.21,0.67]
["bitfinex","SOLUSD",1759700148700,20.8,228.23,228.21,0.67]
["bitfinex","SOLUSD",1759700152625,20.8,228.23,228.2,30.44]
["bitfinex","SOLUSD",1759700152804,20.8,228.23,228.2,31.11]
["bitfinex","SOLUSD",1759700153947,0.63,228.22,228.19,30.42]
["bitfinex","SOLUSD",1759700154104,0.63,228.21,228.19,30.42]
["bitfinex","SOLUSD",1759700155229,5.01198401,228.21,228.19,30.42]
["bitfinex","SOLUSD",1759700156030,4.38198401,228.21,228.19,30.42]
["bitfinex","SOLUSD",1759700156323,4.38198401,228.21,228.17,3.21537327]
["bitfinex","SOLUSD",1759700156324,5.01198401,228.21,228.18,30.4]
["bitfinex","SOLUSD",1759700156505,4.38198401,228.21,228.18,30.4]
["bitfinex","SOLUSD",1759700156704,17.5418989,228.21,228.18,30.4]
["bitfinex","SOLUSD",1759700158025,17.5418989,228.21,228.18,31.07]
["bitfinex","SOLUSD",1759700161512,0.1,228.25,228.2,2.54537327]
["bitfinex","SOLUSD",1759700161739,0.1,228.25,228.24,2.54537327]
["bitfinex","SOLUSD",1759700161938,0.1,228.25,228.24,33.71537327]
["bitfinex","SOLUSD",1759700162437,0.1,228.25,228.24,46.87067156]
["bitfinex","SOLUSD",1759700174256,0.1,228.25,228.24,44.32529829]
["bitfinex","SOLUSD",1759700174440,0.1,228.25,228.24,46.87067156]
["bitfinex","SOLUSD",1759700175068,0.1,228.25,228.24,45.95131295]
["bitfinex","SOLUSD",1759700179354,0.1,228.25,228.24,50.33266591]
["bitfinex","SOLUSD",1759700184141,0.1,228.25,228.24,45.89131295]
["bitfinex","SOLUSD",1759700189150,25.911161,228.25,228.19,1.62601466]
["bitfinex","SOLUSD",1759700189337,20.8,228.24,228.2,30.44]
["bitfinex","SOLUSD",1759700189538,0.63,228.23,228.2,30.44]
["bitfinex","SOLUSD",1759700191142,4.38173692,228.22,228.21,0.68]
["bitfinex","SOLUSD",1759700191744,4.38173692,228.22,228.2,30.44]
["bitfinex","SOLUSD",1759700192062,4.38173692,228.22,228.2,31.12]
["bitfinex","SOLUSD",1759700192646,4.38154493,228.23,228.2,31.12]
["bitfinex","SOLUSD",1759700194260,4.38154493,228.23,228.2,30.44]
["bitfinex","SOLUSD",1759700194567,5.01154493,228.23,228.2,30.44]
["bitfinex","SOLUSD",1759700194749,4.38154493,228.23,228.2,30.44]
["bitfinex","SOLUSD",1759700195953,1.62601466,228.21,228.16,0.66]
["bitfinex","SOLUSD",1759700196265,1.62601466,228.19,228.17,30.44]
["bitfinex","SOLUSD",1759700196649,1.62601466,228.19,228.17,31.1]
["bitfinex","SOLUSD",1759700197260,4.38250503,228.18,228.17,31.1]
["bitfinex","SOLUSD",1759700197451,4.38250503,228.18,228.15,0.66]
["bitfinex","SOLUSD",1759700197662,4.38250503,228.18,228.16,30.44]
["bitfinex","SOLUSD",1759700197845,4.38250503,228.18,228.16,31.1]
["bitfinex","SOLUSD",1759700205979,1.62601466,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759700206282,1.62601466,228.17,228.13,31.08]
["bitfinex","SOLUSD",1759700206283,1.62601466,228.15,228.13,31.08]
["bitfinex","SOLUSD",1759700207079,4.38327342,228.14,228.13,31.08]
["bitfinex","SOLUSD",1759700210155,4.3828892,228.16,228.13,31.08]
["bitfinex","SOLUSD",1759700210385,6.00890386,228.16,228.13,31.08]
["bitfinex","SOLUSD",1759700213262,6.00890386,228.16,228.14,0.71]
["bitfinex","SOLUSD",1759700217494,6.00890386,228.16,228.13,30.42]
["bitfinex","SOLUSD",1759700217792,22.42601466,228.14,228.11,31.13]
["bitfinex","SOLUSD",1759700217995,22.42601466,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700218167,23.05601466,228.14,228.09,31.13]
["bitfinex","SOLUSD",1759700218673,1.62601466,228.12,228.09,30.42]
["bitfinex","SOLUSD",1759700218863,1.62601466,228.12,228.1,0.71]
["bitfinex","SOLUSD",1759700219060,4.38384989,228.11,228.1,0.71]
["bitfinex","SOLUSD",1759700220986,4.38384989,228.11,228.09,30.42]
["bitfinex","SOLUSD",1759700221193,4.38384989,228.11,228.09,31.13]
["bitfinex","SOLUSD",1759700222886,4.38384989,228.11,228.09,0.71]
["bitfinex","SOLUSD",1759700223085,4.38384989,228.11,228.07,30.42]
["bitfinex","SOLUSD",1759700223385,4.38384989,228.11,228.08,0.71]
["bitfinex","SOLUSD",1759700223584,4.38384989,228.11,228.09,0.71]
["bitfinex","SOLUSD",1759700229574,4.38362523,228.13,228.09,0.71]
["bitfinex","SOLUSD",1759700235877,20.8,228.12,228.09,0.71]
["bitfinex","SOLUSD",1759700237791,20.8,228.12,228.07,30.42]
["bitfinex","SOLUSD",1759700238091,20.8,228.12,228.09,0.71]
["bitfinex","SOLUSD",1759700239299,25.18365832,228.12,228.09,0.71]
["bitfinex","SOLUSD",1759700241203,2.54430574,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759700241503,20.8,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700241705,21.43,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700242407,25.81328871,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700243302,25.18328871,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700243507,0.63,228.13,228.09,0.71]
["bitfinex","SOLUSD",1759700244600,25.18328871,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700244807,25.81328871,228.14,228.09,0.71]
["bitfinex","SOLUSD",1759700244991,25.81328871,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759700247201,25.18328871,228.14,228.11,0.71]
["bitfinex","SOLUSD",1759700247911,20.8,228.14,228.11,0.71]
["bitfinex","SOLUSD",1759700248095,20.8,228.14,228.12,0.71]
["bitfinex","SOLUSD",1759700248293,20.8,228.14,228.09,4.38422503]
["bitfinex","SOLUSD",1759700248493,20.8,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759700249894,25.18328121,228.14,228.1,0.71]
["bitfinex","SOLUSD",1759700254817,25.18328121,228.14,228.11,0.71]
["bitfinex","SOLUSD",1759700255015,25.18328121,228.14,228.12,30.38]
["bitfinex","SOLUSD",1759700261728,25.18328121,228.14,228.12,31.09]
["bitfinex","SOLUSD",1759700264704,4.38305939,228.16,228.13,0.71]
["bitfinex","SOLUSD",1759700265119,20.8,228.12,228.07,13.16222441]
["bitfinex","SOLUSD",1759700265326,2.54430574,228.08,227.99,31.29]
["bitfinex","SOLUSD",1759700265625,2.54430574,228.08,227.99,0.2]
["bitfinex","SOLUSD",1759700265626,2.54430574,228.03,227.99,0.2]
["bitfinex","SOLUSD",1759700265833,2.54430574,228.01,228.0,30.5]
["bitfinex","SOLUSD",1759700266411,2.54430574,228.01,227.99,0.2]
["bitfinex","SOLUSD",1759700266618,3.17430574,228.01,227.99,30.7]
["bitfinex","SOLUSD",1759700266824,9.31626708,228.01,227.99,30.7]
["bitfinex","SOLUSD",1759700267816,8.68626708,228.01,227.99,30.7]
["bitfinex","SOLUSD",1759700268121,0.63,228.0,227.99,30.7]
["bitfinex","SOLUSD",1759700268516,22.55604188,228.01,227.99,30.7]
["bitfinex","SOLUSD",1759700268822,2.54430574,228.0,227.99,30.7]
["bitfinex","SOLUSD",1759700269532,3.17430574,228.0,227.99,30.7]
["bitfinex","SOLUSD",1759700270139,7.56027065,228.0,227.99,30.7]
["bitfinex","SOLUSD",1759700271007,7.56027065,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700276735,18.52395926,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700279943,17.89395926,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700280444,10.96368861,228.03,227.99,0.2]
["bitfinex","SOLUSD",1759700280445,4.38538788,228.03,227.99,0.86]
["bitfinex","SOLUSD",1759700280645,20.8,228.01,228.0,0.66]
["bitfinex","SOLUSD",1759700280942,2.54430574,228.05,228.0,0.66]
["bitfinex","SOLUSD",1759700281125,2.54430574,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759700281330,4.30042471,228.02,227.99,0.2]
["bitfinex","SOLUSD",1759700281648,10.87647521,228.07,227.99,0.2]
["bitfinex","SOLUSD",1759700281649,2.54430574,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700282014,27.72992663,228.02,227.99,0.86]
["bitfinex","SOLUSD",1759700282420,40.90081895,228.02,227.99,0.86]
["bitfinex","SOLUSD",1759700282828,40.90081895,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759700283536,27.72992663,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759700283743,29.48596851,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759700291756,30.11596851,228.02,227.99,0.2]
["bitfinex","SOLUSD",1759700291960,2.54430574,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700292668,6.93027065,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759700296649,6.93027065,228.0,227.99,0.86]
["bitfinex","SOLUSD",1759700297263,6.01643929,228.0,227.99,0.86]
["bitfinex","SOLUSD",1759700301565,1.63047438,228.02,227.99,0.86]
["bitfinex","SOLUSD",1759700301747,22.43047438,228.02,228.0,0.71]
["bitfinex","SOLUSD",1759700303166,20.8,228.01,228.0,0.71]
["bitfinex","SOLUSD",1759700305161,6.01605936,228.02,228.0,0.71]
["bitfinex","SOLUSD",1759700305671,6.01605936,228.02,228.01,0.71]
["bitfinex","SOLUSD",1759700308585,7.39907828,228.02,228.01,0.71]
["bitfinex","SOLUSD",1759700318265,7.39907828,228.02,227.99,0.2]
["bitfinex","SOLUSD",1759700318465,1.38301892,228.01,228.0,0.67]
["bitfinex","SOLUSD",1759700321982,22.18301892,228.01,228.0,0.67]
["bitfinex","SOLUSD",1759700322167,1.38301892,228.01,228.0,0.67]
["bitfinex","SOLUSD",1759700333498,1.38699902,228.01,228.0,0.67]
["bitfinex","SOLUSD",1759700334686,1.38699902,228.01,228.0,5.05596491]
["bitfinex","SOLUSD",1759700335596,3.64139921,228.12,228.0,5.05596491]
["bitfinex","SOLUSD",1759700335874,22.43047438,228.08,228.01,31.19]
["bitfinex","SOLUSD",1759700336102,1.38750901,228.07,228.02,0.69]
["bitfinex","SOLUSD",1759700336399,1.38750901,228.06,228.02,0.69]
["bitfinex","SOLUSD",1759700336601,1.38750901,228.05,228.02,0.69]
["bitfinex","SOLUSD",1759700336775,1.38750901,228.04,228.03,4.38538788]
["bitfinex","SOLUSD",1759700337499,1.38750901,228.04,228.03,5.07538788]
["bitfinex","SOLUSD",1759700339899,1.63047438,228.1,228.03,5.07538788]
["bitfinex","SOLUSD",1759700340200,1.38661364,228.09,228.04,0.69]
["bitfinex","SOLUSD",1759700340373,1.38661364,228.08,228.04,0.69]
["bitfinex","SOLUSD",1759700340580,1.38661364,228.07,228.04,0.69]
["bitfinex","SOLUSD",1759700340799,1.38661364,228.06,228.04,0.69]
["bitfinex","SOLUSD",1759700341097,22.43047438,228.12,228.04,0.69]
["bitfinex","SOLUSD",1759700341299,22.43047438,228.12,228.05,6.01547766]
["bitfinex","SOLUSD",1759700341300,1.38665573,228.11,228.05,6.01547766]
["bitfinex","SOLUSD",1759700341474,22.43047438,228.12,228.06,0.69]
["bitfinex","SOLUSD",1759700341475,1.38665573,228.1,228.06,0.69]
["bitfinex","SOLUSD",1759700341675,1.38665573,228.09,228.07,30.5]
["bitfinex","SOLUSD",1759700341974,1.38665573,228.08,228.07,30.5]
["bitfinex","SOLUSD",1759700342481,1.38665573,228.08,228.07,35.57461875]
["bitfinex","SOLUSD",1759700343497,22.43047438,228.12,228.07,35.57461875]
["bitfinex","SOLUSD",1759700343680,1.38597295,228.11,228.08,0.69]
["bitfinex","SOLUSD",1759700343875,1.38597295,228.1,228.09,0.69]
["bitfinex","SOLUSD",1759700345377,1.38597295,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759700345579,1.38597295,228.1,228.09,0.69]
["bitfinex","SOLUSD",1759700345984,1.38597295,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759700346180,1.38597295,228.1,228.09,0.69]
["bitfinex","SOLUSD",1759700346391,1.38455741,228.1,228.09,0.69]
["bitfinex","SOLUSD",1759700346706,1.38455741,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759700346888,1.38455741,228.1,228.09,0.69]
["bitfinex","SOLUSD",1759700347408,1.38455741,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759700347712,1.38455741,228.1,228.09,0.69]
["bitfinex","SOLUSD",1759700347910,1.38455741,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759700350911,22.43047438,228.12,228.09,0.69]
["bitfinex","SOLUSD",1759700351694,20.8,228.12,228.09,0.69]
["bitfinex","SOLUSD",1759700355513,1.63047438,228.13,228.1,0.69]
["bitfinex","SOLUSD",1759700356113,20.8,228.13,228.11,31.15]
["bitfinex","SOLUSD",1759700356417,6.01355599,228.15,228.12,0.69]
["bitfinex","SOLUSD",1759700356590,1.38219625,228.14,228.12,0.69]
["bitfinex","SOLUSD",1759700358324,6.01355599,228.15,228.12,0.69]
["bitfinex","SOLUSD",1759700359127,2.54421396,228.15,228.12,0.69]
["bitfinex","SOLUSD",1759700362518,2.54421396,228.15,228.11,30.46]
["bitfinex","SOLUSD",1759700362710,3.17421396,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759700362900,1.38188918,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759700367224,7.55693934,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759700368399,1.38135618,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759700369229,7.55693934,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759700369524,1.38133686,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759700372723,1.38133686,228.16,228.13,4.38340518]
["bitfinex","SOLUSD",1759700372907,20.8,228.18,228.14,0.66]
["bitfinex","SOLUSD",1759700373100,20.8,228.18,228.15,30.42]
["bitfinex","SOLUSD",1759700373301,20.8,228.18,228.16,0.66]
["bitfinex","SOLUSD",1759700376213,6.92654238,228.19,228.16,0.66]
["bitfinex","SOLUSD",1759700376414,1.38261466,228.18,228.16,0.66]
["bitfinex","SOLUSD",1759700377216,6.92633356,228.21,228.15,30.42]
["bitfinex","SOLUSD",1759700377423,1.38277616,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759700380014,5.76499143,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759700380214,1.38366038,228.19,228.16,0.66]
["bitfinex","SOLUSD",1759700381307,4.38221527,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759700381627,1.38369989,228.19,228.16,0.66]
["bitfinex","SOLUSD",1759700384103,1.38369989,228.19,228.17,0.66]
["bitfinex","SOLUSD",1759700384329,4.38194529,228.21,228.17,0.66]
["bitfinex","SOLUSD",1759700384500,1.38418608,228.2,228.17,0.66]
["bitfinex","SOLUSD",1759700384700,1.38418608,228.19,228.17,0.66]
["bitfinex","SOLUSD",1759700384906,0.1,228.25,228.18,2.54421396]
["bitfinex","SOLUSD",1759700385102,0.1,228.25,228.2,2.54421396]
["bitfinex","SOLUSD",1759700385508,0.1,228.25,228.22,4.38173692]
["bitfinex","SOLUSD",1759700385715,0.1,228.25,228.23,30.44]
["bitfinex","SOLUSD",1759700385924,0.1,228.25,228.23,31.1]
["bitfinex","SOLUSD",1759700386115,0.1,228.25,228.24,0.66]
["bitfinex","SOLUSD",1759700392807,0.1,228.25,228.23,30.44]
["bitfinex","SOLUSD",1759700393033,7.65545721,228.25,228.23,30.42]
["bitfinex","SOLUSD",1759700393537,0.63,228.24,228.23,30.42]
["bitfinex","SOLUSD",1759700394439,7.02545721,228.25,228.23,30.42]
["bitfinex","SOLUSD",1759700394617,7.65545721,228.25,228.23,30.42]
["bitfinex","SOLUSD",1759700395013,7.02545721,228.25,228.23,30.42]
["bitfinex","SOLUSD",1759700395220,5.01135296,228.24,228.23,30.42]
["bitfinex","SOLUSD",1759700398343,4.38135296,228.24,228.23,30.42]
["bitfinex","SOLUSD",1759700400144,2.64421396,228.25,228.23,30.42]
["bitfinex","SOLUSD",1759700400340,20.9,228.25,228.24,0.69]
["bitfinex","SOLUSD",1759700400719,0.1,228.25,228.24,0.69]
["bitfinex","SOLUSD",1759700401119,20.9,228.25,228.24,0.69]
["bitfinex","SOLUSD",1759700401324,0.1,228.25,228.24,0.69]
["bitfinex","SOLUSD",1759700402148,0.1,228.25,228.24,7.61556692]
["bitfinex","SOLUSD",1759700403345,0.1,228.25,228.24,0.69]
["bitfinex","SOLUSD",1759700405324,0.1,228.25,228.24,5.07135296]
["bitfinex","SOLUSD",1759700407022,0.1,228.25,228.24,6.82508512]
["bitfinex","SOLUSD",1759700407341,0.1,228.25,228.24,18.13969562]
["bitfinex","SOLUSD",1759700407546,0.1,228.25,228.24,17.70156033]
["bitfinex","SOLUSD",1759700410229,1e-08,228.25,228.24,17.70156033]
["bitfinex","SOLUSD",1759700410436,1e-08,228.25,228.24,37.70156033]
["bitfinex","SOLUSD",1759700410640,1e-08,228.25,228.24,68.18156033]
["bitfinex","SOLUSD",1759700413445,0.1,228.27,228.25,10.87647521]
["bitfinex","SOLUSD",1759700413644,0.1,228.27,228.26,5.52652482]
["bitfinex","SOLUSD",1759700413851,0.1,228.27,228.26,6.21652482]
["bitfinex","SOLUSD",1759700414053,0.1,228.27,228.26,7.96971892]
["bitfinex","SOLUSD",1759700414435,0.1,228.27,228.26,12.35068799]
["bitfinex","SOLUSD",1759700415146,0.1,228.27,228.26,9.80647403]
["bitfinex","SOLUSD",1759700416934,1e-08,228.27,228.26,9.80647403]
["bitfinex","SOLUSD",1759700417139,1e-08,228.27,228.26,44.0271632]
["bitfinex","SOLUSD",1759700417336,1e-08,228.27,228.26,74.4671632]
["bitfinex","SOLUSD",1759700418450,0.1,228.32,228.27,10.87647521]
["bitfinex","SOLUSD",1759700418758,0.1,228.32,228.31,13.42068917]
["bitfinex","SOLUSD",1759700419050,0.1,228.32,228.31,43.88068917]
["bitfinex","SOLUSD",1759700419255,0.1,228.32,228.31,44.59068917]
["bitfinex","SOLUSD",1759700419753,0.1,228.32,228.31,46.34365277]
["bitfinex","SOLUSD",1759700420134,0.1,228.32,228.31,50.7236624]
["bitfinex","SOLUSD",1759700421042,0.1,228.32,228.31,49.80384389]
["bitfinex","SOLUSD",1759700424188,0.1,228.32,228.31,47.46944844]
["bitfinex","SOLUSD",1759700424544,0.1,228.32,228.31,49.09384389]
["bitfinex","SOLUSD",1759700425456,0.73,228.32,228.31,1.7529636]
["bitfinex","SOLUSD",1759700425658,0.73,228.32,228.31,30.44]
["bitfinex","SOLUSD",1759700434676,0.1,228.32,228.31,30.44]
["bitfinex","SOLUSD",1759700442460,0.1,228.32,228.31,35.53000963]
["bitfinex","SOLUSD",1759700452166,0.1,228.32,228.31,37.15440508]
["bitfinex","SOLUSD",1759700483102,0.1,228.32,228.31,38.06831242]
["bitfinex","SOLUSD",1759700483612,0.1,228.32,228.31,48.94478763]
["bitfinex","SOLUSD",1759700493731,0.1,228.32,228.31,50.69775123]
["bitfinex","SOLUSD",1759700500416,0.1,228.32,228.31,6.13297323]
["bitfinex","SOLUSD",1759700500628,0.1,228.32,228.31,36.51297323]
["bitfinex","SOLUSD",1759700503832,0.1,228.32,228.31,1.7529636]
["bitfinex","SOLUSD",1759700504020,0.1,228.32,228.31,39.05127602]
["bitfinex","SOLUSD",1759700507324,0.1,228.32,228.31,39.77127602]
["bitfinex","SOLUSD",1759700507638,0.1,228.32,228.31,50.64775123]
["bitfinex","SOLUSD",1759700525631,0.1,228.32,228.31,51.08575219]
["bitfinex","SOLUSD",1759700539760,0.1,228.32,228.31,131.68575219]
["bitfinex","SOLUSD",1759700539968,0.1,228.32,228.31,131.24775123]
["bitfinex","SOLUSD",1759700540757,1e-08,228.32,228.31,131.24775123]
["bitfinex","SOLUSD",1759700542158,1e-08,228.33,228.32,31.67647521]
["bitfinex","SOLUSD",1759700542367,1e-08,228.33,228.32,113.43445698]
["bitfinex","SOLUSD",1759700542548,1e-08,228.33,228.32,112.99647521]
["bitfinex","SOLUSD",1759700542948,1e-08,228.33,228.32,114.74913157]
["bitfinex","SOLUSD",1759700543165,1e-08,228.33,228.32,120.75291108]
["bitfinex","SOLUSD",1759700556564,1e-08,228.33,228.32,119.95291108]
["bitfinex","SOLUSD",1759700559174,1e-08,228.33,228.32,124.86387594]
["bitfinex","SOLUSD",1759700562382,1e-08,228.33,228.32,104.86387594]
["bitfinex","SOLUSD",1759700562567,1e-08,228.33,228.32,124.86387594]
["bitfinex","SOLUSD",1759700565465,1e-08,228.33,228.32,104.86387594]
["bitfinex","SOLUSD",1759700565665,1e-08,228.33,228.32,124.86387594]
["bitfinex","SOLUSD",1759700567385,1e-08,228.33,228.32,104.86387594]
["bitfinex","SOLUSD",1759700567566,1e-08,228.33,228.32,124.86387594]
["bitfinex","SOLUSD",1759700569082,1e-08,228.33,228.32,119.95291108]
["bitfinex","SOLUSD",1759700572992,1e-08,228.33,228.32,99.95291108]
["bitfinex","SOLUSD",1759700573290,1e-08,228.33,228.32,119.95291108]
["bitfinex","SOLUSD",1759700573595,1e-08,228.33,228.32,99.95291108]
["bitfinex","SOLUSD",1759700573914,1e-08,228.33,228.32,124.86649268]
["bitfinex","SOLUSD",1759700574691,1e-08,228.33,228.32,104.86649268]
["bitfinex","SOLUSD",1759700574871,1e-08,228.33,228.32,124.86649268]
["bitfinex","SOLUSD",1759700575475,1e-08,228.35,228.34,31.67647521]
["bitfinex","SOLUSD",1759700575673,1e-08,228.35,228.34,144.69838034]
["bitfinex","SOLUSD",1759700575890,1e-08,228.35,228.34,144.26043693]
["bitfinex","SOLUSD",1759700576077,1e-08,228.35,228.34,146.68278617]
["bitfinex","SOLUSD",1759700577498,1e-08,228.35,228.34,151.06222034]
["bitfinex","SOLUSD",1759700586604,1e-08,228.35,228.34,155.97580194]
["bitfinex","SOLUSD",1759700589331,1e-08,228.36,228.35,10.87647521]
["bitfinex","SOLUSD",1759700589517,1e-08,228.36,228.35,42.32439944]
["bitfinex","SOLUSD",1759700590123,1e-08,228.36,228.35,44.07674868]
["bitfinex","SOLUSD",1759700592318,1e-08,228.36,228.35,48.45599107]
["bitfinex","SOLUSD",1759700593627,1e-08,228.36,228.35,129.05599107]
["bitfinex","SOLUSD",1759700593797,1e-08,228.36,228.35,128.61806684]
["bitfinex","SOLUSD",1759700595602,1e-08,228.36,228.35,127.94806684]
["bitfinex","SOLUSD",1759700597322,1e-08,228.36,228.35,128.61806684]
["bitfinex","SOLUSD",1759700598395,1e-08,228.37,228.35,148.61806684]
["bitfinex","SOLUSD",1759700598697,1e-08,228.37,228.36,13.61834199]
["bitfinex","SOLUSD",1759700599092,1e-08,228.37,228.36,15.37061446]
["bitfinex","SOLUSD",1759700600219,1e-08,228.37,228.36,19.74966508]
["bitfinex","SOLUSD",1759700602405,1e-08,228.37,228.36,100.34966508]
["bitfinex","SOLUSD",1759700602702,1e-08,228.37,228.36,99.91176002]
["bitfinex","SOLUSD",1759700605014,1e-08,228.37,228.36,100.82407542]
["bitfinex","SOLUSD",1759700605591,1e-08,228.38,228.37,31.67647521]
["bitfinex","SOLUSD",1759700605798,1e-08,228.38,228.37,143.29647521]
["bitfinex","SOLUSD",1759700606220,1e-08,228.38,228.37,144.36874768]
["bitfinex","SOLUSD",1759700606530,1e-08,228.38,228.37,145.04874768]
["bitfinex","SOLUSD",1759700607325,1e-08,228.38,228.37,149.42760654]
["bitfinex","SOLUSD",1759700609220,0.1,228.41,228.39,20.8]
["bitfinex","SOLUSD",1759700609418,0.1,228.41,228.4,32.87627712]
["bitfinex","SOLUSD",1759700609622,0.1,228.41,228.4,33.55627712]
["bitfinex","SOLUSD",1759700609818,0.1,228.41,228.4,32.87627712]
["bitfinex","SOLUSD",1759700610021,0.1,228.41,228.4,34.62839608]
["bitfinex","SOLUSD",1759700611238,0.1,228.41,228.4,39.00667979]
["bitfinex","SOLUSD",1759700611728,0.1,228.41,228.4,39.68667979]
["bitfinex","SOLUSD",1759700611921,0.1,228.41,228.4,39.00667979]
["bitfinex","SOLUSD",1759700614327,0.1,228.41,228.4,119.60667979]
["bitfinex","SOLUSD",1759700616734,0.1,228.43,228.41,10.87647521]
["bitfinex","SOLUSD",1759700616906,0.1,228.43,228.42,43.75275233]
["bitfinex","SOLUSD",1759700617417,0.1,228.43,228.42,51.42462782]
["bitfinex","SOLUSD",1759700618234,0.1,228.43,228.42,55.14252817]
["bitfinex","SOLUSD",1759700619637,0.1,228.43,228.42,52.60625105]
["bitfinex","SOLUSD",1759700620629,0.1,228.43,228.42,53.26625105]
["bitfinex","SOLUSD",1759700623240,0.1,228.43,228.42,133.86625105]
["bitfinex","SOLUSD",1759700627643,0.1,228.43,228.42,102.86625105]
["bitfinex","SOLUSD",1759700627816,0.1,228.43,228.42,52.58625105]
["bitfinex","SOLUSD",1759700628741,0.1,228.43,228.42,53.24625105]
["bitfinex","SOLUSD",1759700630616,0.1,228.43,228.42,22.92625105]
["bitfinex","SOLUSD",1759700630819,0.1,228.43,228.42,55.78252817]
["bitfinex","SOLUSD",1759700634624,0.1,228.43,228.42,55.12252817]
["bitfinex","SOLUSD",1759700634938,0.1,228.43,228.42,55.78252817]
["bitfinex","SOLUSD",1759700640345,0.1,228.43,228.42,25.46252817]
["bitfinex","SOLUSD",1759700640721,0.1,228.43,228.42,55.12252817]
["bitfinex","SOLUSD",1759700641150,0.1,228.43,228.42,135.72252817]
["bitfinex","SOLUSD",1759700644374,0.1,228.43,228.42,55.12252817]
["bitfinex","SOLUSD",1759700644550,0.1,228.43,228.42,55.78252817]
["bitfinex","SOLUSD",1759700650050,0.1,228.43,228.42,136.38252817]
["bitfinex","SOLUSD",1759700665154,0.1,228.43,228.42,135.46876189]
["bitfinex","SOLUSD",1759700669567,0.1,228.43,228.42,140.38234349]
["bitfinex","SOLUSD",1759700669745,0.1,228.43,228.42,135.46876189]
["bitfinex","SOLUSD",1759700669950,0.1,228.43,228.42,140.38234349]
["bitfinex","SOLUSD",1759700670151,0.1,228.43,228.42,135.46876189]
["bitfinex","SOLUSD",1759700677474,0.1,228.43,228.42,140.38234349]
["bitfinex","SOLUSD",1759700679680,1e-08,228.43,228.42,59.78234349]
["bitfinex","SOLUSD",1759700685680,1e-08,228.43,228.42,140.38234349]
["bitfinex","SOLUSD",1759700687865,1e-08,228.43,228.42,135.46876189]
["bitfinex","SOLUSD",1759700688386,0.63,228.53,228.46,31.67647521]
["bitfinex","SOLUSD",1759700688682,0.63,228.53,228.52,12.49898605]
["bitfinex","SOLUSD",1759700688872,0.63,228.53,228.52,42.79898605]
["bitfinex","SOLUSD",1759700689592,0.63,228.53,228.52,48.92632246]
["bitfinex","SOLUSD",1759700690165,0.1,228.55,228.52,59.86628395]
["bitfinex","SOLUSD",1759700690378,0.1,228.55,228.54,1.62251084]
["bitfinex","SOLUSD",1759700690583,0.1,228.55,228.54,31.92251084]
["bitfinex","SOLUSD",1759700690790,0.73,228.55,228.54,31.92251084]
["bitfinex","SOLUSD",1759700690995,0.73,228.55,228.54,33.67386266]
["bitfinex","SOLUSD",1759700691464,0.73,228.55,228.54,38.0494643]
["bitfinex","SOLUSD",1759700691886,0.1,228.55,228.54,48.92593951]
["bitfinex","SOLUSD",1759700693887,0.1,228.55,228.54,49.60593951]
["bitfinex","SOLUSD",1759700696986,0.1,228.55,228.54,48.92593951]
["bitfinex","SOLUSD",1759700698593,0.1,228.55,228.54,49.60593951]
["bitfinex","SOLUSD",1759700700069,0.1,228.55,228.54,48.92593951]
["bitfinex","SOLUSD",1759700700274,0.73,228.55,228.54,12.62782703]
["bitfinex","SOLUSD",1759700700474,0.73,228.55,228.54,33.67386266]
["bitfinex","SOLUSD",1759700701371,0.73,228.55,228.54,32.05135182]
["bitfinex","SOLUSD",1759700701598,0.73,228.55,228.54,33.67386266]
["bitfinex","SOLUSD",1759700704295,0.73,228.55,228.54,31.92251084]
["bitfinex","SOLUSD",1759700705487,0.73,228.55,228.54,30.3]
["bitfinex","SOLUSD",1759700705711,0.73,228.55,228.54,31.92251084]
["bitfinex","SOLUSD",1759700710601,5.10542015,228.55,228.5,1.62251084]
["bitfinex","SOLUSD",1759700710806,0.63,228.54,228.51,30.3]
["bitfinex","SOLUSD",1759700711013,0.63,228.53,228.51,30.3]
["bitfinex","SOLUSD",1759700711218,0.63,228.52,228.51,30.3]
["bitfinex","SOLUSD",1759700714223,5.00598459,228.52,228.51,30.3]
["bitfinex","SOLUSD",1759700715888,0.63,228.52,228.51,30.3]
["bitfinex","SOLUSD",1759700722312,5.00598459,228.52,228.51,30.3]
["bitfinex","SOLUSD",1759700722996,4.37598459,228.52,228.51,30.3]
["bitfinex","SOLUSD",1759700726924,5.00598459,228.52,228.49,30.3]
["bitfinex","SOLUSD",1759700727113,0.63,228.51,228.49,30.3]
["bitfinex","SOLUSD",1759700727306,2.53516508,228.53,228.49,30.3]
["bitfinex","SOLUSD",1759700727307,4.37560164,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759700727619,17.5164939,228.54,228.51,0.72]
["bitfinex","SOLUSD",1759700728644,18.1464939,228.54,228.49,31.02]
["bitfinex","SOLUSD",1759700728945,18.1464939,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759700731451,10.87647521,228.5,228.33,34.12]
["bitfinex","SOLUSD",1759700731623,0.63,228.49,228.43,0.72]
["bitfinex","SOLUSD",1759700731816,0.63,228.49,228.44,30.36]
["bitfinex","SOLUSD",1759700732017,0.63,228.49,228.44,31.08]
["bitfinex","SOLUSD",1759700732421,0.63,228.49,228.44,44.22319511]
["bitfinex","SOLUSD",1759700732821,0.63,228.49,228.44,46.03836019]
["bitfinex","SOLUSD",1759700733037,21.43,228.51,228.45,0.72]
["bitfinex","SOLUSD",1759700733342,13.77204358,228.53,228.46,2.53516508]
["bitfinex","SOLUSD",1759700733527,0.63,228.53,228.47,31.06]
["bitfinex","SOLUSD",1759700733942,0.63,228.53,228.48,2.63516508]
["bitfinex","SOLUSD",1759700734247,0.63,228.52,228.48,0.72]
["bitfinex","SOLUSD",1759700735248,2.53516508,228.53,228.47,34.71691133]
["bitfinex","SOLUSD",1759700735440,6.91098134,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759700735843,7.54098134,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759700743640,6.91098134,228.53,228.5,0.72]
["bitfinex","SOLUSD",1759700744763,7.54098134,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759700747454,6.91098134,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759700751956,7.54098134,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759700755471,6.91098134,228.53,228.47,31.02]
["bitfinex","SOLUSD",1759700755673,4.37617609,228.51,228.47,31.02]
["bitfinex","SOLUSD",1759700755853,4.37617609,228.51,228.47,30.34]
["bitfinex","SOLUSD",1759700756058,4.37617609,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759700756460,6.91134117,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759700756773,6.91134117,228.51,228.47,30.34]
["bitfinex","SOLUSD",1759700756959,6.91134117,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759700757154,6.91134117,228.51,228.49,0.68]
["bitfinex","SOLUSD",1759700758571,6.91134117,228.51,228.47,30.34]
["bitfinex","SOLUSD",1759700758572,6.91134117,228.51,228.47,31.02]
["bitfinex","SOLUSD",1759700758875,7.54134117,228.51,228.47,31.02]
["bitfinex","SOLUSD",1759700760552,6.91134117,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759700761163,6.91134117,228.51,228.47,30.34]
["bitfinex","SOLUSD",1759700761365,6.91134117,228.51,228.48,0.68]
["bitfinex","SOLUSD",1759700761853,6.91134117,228.51,228.47,30.34]
["bitfinex","SOLUSD",1759700762053,4.37655914,228.49,228.47,30.34]
["bitfinex","SOLUSD",1759700762353,4.37655914,228.49,228.48,0.68]
["bitfinex","SOLUSD",1759700762993,4.37655914,228.49,228.47,31.02]
["bitfinex","SOLUSD",1759700772100,4.37655914,228.49,228.47,30.34]
["bitfinex","SOLUSD",1759700772271,4.37655914,228.49,228.47,31.02]
["bitfinex","SOLUSD",1759700772891,4.37655914,228.49,228.47,30.34]
["bitfinex","SOLUSD",1759700773095,4.37655914,228.49,228.48,0.68]
["bitfinex","SOLUSD",1759700773674,4.37655914,228.49,228.47,30.34]
["bitfinex","SOLUSD",1759700773871,4.37655914,228.49,228.47,31.02]
["bitfinex","SOLUSD",1759700774091,4.37655914,228.49,228.48,0.68]
["bitfinex","SOLUSD",1759700776368,2.53516508,228.5,228.48,0.68]
["bitfinex","SOLUSD",1759700777481,6.91114967,228.52,228.48,0.68]
["bitfinex","SOLUSD",1759700778674,6.91117359,228.52,228.48,0.68]
["bitfinex","SOLUSD",1759700778874,2.53516508,228.52,228.48,0.68]
["bitfinex","SOLUSD",1759700779194,2.53516508,228.53,228.48,0.68]
["bitfinex","SOLUSD",1759700780281,2.53516508,228.53,228.48,5.05673613]
["bitfinex","SOLUSD",1759700780486,2.53516508,228.53,228.49,0.68]
["bitfinex","SOLUSD",1759700784379,2.63516508,228.55,228.49,0.68]
["bitfinex","SOLUSD",1759700784695,2.63516508,228.55,228.49,5.05644561]
["bitfinex","SOLUSD",1759700784899,2.63516508,228.55,228.5,0.68]
["bitfinex","SOLUSD",1759700785097,2.63516508,228.55,228.51,30.3]
["bitfinex","SOLUSD",1759700785277,2.63516508,228.55,228.52,0.68]
["bitfinex","SOLUSD",1759700785671,0.1,228.55,228.52,0.68]
["bitfinex","SOLUSD",1759700788587,0.1,228.55,228.52,5.05592109]
["bitfinex","SOLUSD",1759700788790,0.1,228.55,228.53,0.68]
["bitfinex","SOLUSD",1759700790400,0.1,228.55,228.54,4.37560164]
["bitfinex","SOLUSD",1759700790590,0.1,228.55,228.54,6.80687678]
["bitfinex","SOLUSD",1759700794602,0.1,228.55,228.54,17.68335199]
["bitfinex","SOLUSD",1759700797001,0.1,228.55,228.54,2.43127514]
["bitfinex","SOLUSD",1759700798214,0.1,228.55,228.54,6.80687678]
["bitfinex","SOLUSD",1759700800421,0.1,228.55,228.54,48.00335199]
["bitfinex","SOLUSD",1759700809510,0.1,228.55,228.54,48.44091215]
["bitfinex","SOLUSD",1759700817404,0.1,228.55,228.54,48.00335199]
["bitfinex","SOLUSD",1759700817611,0.1,228.55,228.54,49.62572908]
["bitfinex","SOLUSD",1759700819212,0.1,228.55,228.54,48.94572908]
["bitfinex","SOLUSD",1759700821525,0.1,228.55,228.54,49.61572908]
["bitfinex","SOLUSD",1759700822061,0.1,228.55,228.54,48.94572908]
["bitfinex","SOLUSD",1759700823633,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700823941,0.73,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700824114,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700824312,0.73,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700824953,0.73,228.55,228.54,32.07127514]
["bitfinex","SOLUSD",1759700825936,0.73,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700827041,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700827533,0.1,228.55,228.54,47.32335199]
["bitfinex","SOLUSD",1759700828023,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700835844,0.1,228.55,228.54,37.11687678]
["bitfinex","SOLUSD",1759700836028,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700841749,0.1,228.55,228.54,37.10687678]
["bitfinex","SOLUSD",1759700844563,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700844844,0.1,228.55,228.54,37.10687678]
["bitfinex","SOLUSD",1759700847128,0.1,228.55,228.54,39.64033879]
["bitfinex","SOLUSD",1759700854560,0.1,228.55,228.54,38.98033879]
["bitfinex","SOLUSD",1759700854756,0.1,228.55,228.54,39.70033879]
["bitfinex","SOLUSD",1759700856258,0.1,228.55,228.54,38.98033879]
["bitfinex","SOLUSD",1759700857057,0.1,228.55,228.54,39.70033879]
["bitfinex","SOLUSD",1759700858166,0.1,228.55,228.54,38.98033879]
["bitfinex","SOLUSD",1759700858667,0.1,228.55,228.54,39.70033879]
["bitfinex","SOLUSD",1759700862164,0.1,228.55,228.54,38.98033879]
["bitfinex","SOLUSD",1759700862370,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700863336,0.1,228.55,228.54,37.16687678]
["bitfinex","SOLUSD",1759700865740,0.1,228.55,228.54,39.70033879]
["bitfinex","SOLUSD",1759700876376,0.1,228.55,228.54,37.16687678]
["bitfinex","SOLUSD",1759700882858,0.1,228.55,228.54,36.44687678]
["bitfinex","SOLUSD",1759700883474,0.1,228.55,228.54,37.10687678]
["bitfinex","SOLUSD",1759700889202,0.73,228.55,228.54,1.75127514]
["bitfinex","SOLUSD",1759700889484,0.73,228.55,228.49,3.67342498]
["bitfinex","SOLUSD",1759700889485,5.10546982,228.55,228.49,3.67342498]
["bitfinex","SOLUSD",1759700889660,0.63,228.54,228.5,30.3]
["bitfinex","SOLUSD",1759700889866,0.63,228.53,228.5,30.3]
["bitfinex","SOLUSD",1759700890090,0.63,228.52,228.5,30.3]
["bitfinex","SOLUSD",1759700890260,0.63,228.51,228.5,30.3]
["bitfinex","SOLUSD",1759700892361,5.00610764,228.52,228.5,30.3]
["bitfinex","SOLUSD",1759700892599,0.63,228.51,228.5,30.3]
["bitfinex","SOLUSD",1759700893385,13.7714679,228.51,228.5,30.3]
["bitfinex","SOLUSD",1759700893779,0.63,228.51,228.5,30.3]
["bitfinex","SOLUSD",1759700895898,5.00617609,228.51,228.5,30.3]
["bitfinex","SOLUSD",1759700897002,5.00617609,228.51,228.48,30.3]
["bitfinex","SOLUSD",1759700897296,0.63,228.5,228.48,30.3]
["bitfinex","SOLUSD",1759700897503,4.37617609,228.51,228.48,30.3]
["bitfinex","SOLUSD",1759700897708,0.63,228.5,228.48,30.3]
["bitfinex","SOLUSD",1759700898988,5.00654787,228.5,228.48,30.3]
["bitfinex","SOLUSD",1759700903487,5.00617609,228.51,228.48,30.3]
["bitfinex","SOLUSD",1759700903992,0.63,228.5,228.48,30.3]
["bitfinex","SOLUSD",1759700904194,5.00617609,228.51,228.48,30.3]
["bitfinex","SOLUSD",1759700908285,4.37617609,228.51,228.48,30.97]
["bitfinex","SOLUSD",1759700908486,4.37617609,228.51,228.48,30.3]
["bitfinex","SOLUSD",1759700909705,4.37617609,228.51,228.48,30.97]
["bitfinex","SOLUSD",1759700914710,4.37598459,228.52,228.48,30.97]
["bitfinex","SOLUSD",1759700915209,4.37598459,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759700915705,4.37598459,228.52,228.48,30.3]
["bitfinex","SOLUSD",1759700915885,4.37598459,228.52,228.48,30.98]
["bitfinex","SOLUSD",1759700917507,4.37598459,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759700922218,20.8,228.5,228.44,0.68]
["bitfinex","SOLUSD",1759700922396,23.05291691,228.49,228.44,0.68]
["bitfinex","SOLUSD",1759700923021,23.05291691,228.49,228.41,1.62291691]
["bitfinex","SOLUSD",1759700923022,23.05291691,228.49,228.43,0.68]
["bitfinex","SOLUSD",1759700923913,15.31862745,228.48,228.43,0.68]
["bitfinex","SOLUSD",1759700924586,15.94862745,228.48,228.41,1.62291691]
["bitfinex","SOLUSD",1759700924791,15.94862745,228.48,228.42,0.68]
["bitfinex","SOLUSD",1759700925920,15.31862745,228.48,228.42,0.68]
["bitfinex","SOLUSD",1759700926117,4.3767507,228.48,228.43,1.62291691]
["bitfinex","SOLUSD",1759700926418,4.3767507,228.48,228.44,0.68]
["bitfinex","SOLUSD",1759700928519,25.17655998,228.49,228.44,0.68]
["bitfinex","SOLUSD",1759700929728,4.37638423,228.5,228.44,5.05750676]
["bitfinex","SOLUSD",1759700929910,1.62291691,228.52,228.45,2.29291691]
["bitfinex","SOLUSD",1759700930117,25.17605984,228.52,228.46,35.34713385]
["bitfinex","SOLUSD",1759700930433,25.17605984,228.52,228.47,0.67]
["bitfinex","SOLUSD",1759700931647,25.17605984,228.52,228.47,5.04688569]
["bitfinex","SOLUSD",1759700931801,25.17605984,228.52,228.48,0.67]
["bitfinex","SOLUSD",1759700933023,4.37579311,228.53,228.48,0.67]
["bitfinex","SOLUSD",1759700936022,4.37579311,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759700936221,5.00579311,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759700936410,4.37579311,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759700936729,4.37579311,228.53,228.51,0.67]
["bitfinex","SOLUSD",1759700938637,26.79852346,228.54,228.51,0.67]
["bitfinex","SOLUSD",1759700938927,25.17560655,228.54,228.51,0.67]
["bitfinex","SOLUSD",1759700939637,25.17560655,228.54,228.52,0.67]
["bitfinex","SOLUSD",1759700940021,25.17560655,228.54,228.46,30.3]
["bitfinex","SOLUSD",1759700940330,25.17560655,228.54,228.51,0.67]
["bitfinex","SOLUSD",1759700940509,25.17560655,228.54,228.52,0.67]
["bitfinex","SOLUSD",1759700940930,20.8,228.54,228.47,4.37694226]
["bitfinex","SOLUSD",1759700941128,20.8,228.54,228.53,0.67]
["bitfinex","SOLUSD",1759700941431,4.4754783,228.55,228.53,0.67]
["bitfinex","SOLUSD",1759700942246,4.4754783,228.55,228.49,4.37639615]
["bitfinex","SOLUSD",1759700942547,0.1,228.55,228.5,0.67]
["bitfinex","SOLUSD",1759700943136,0.1,228.55,228.5,2.29291691]
["bitfinex","SOLUSD",1759700943346,0.1,228.55,228.51,0.67]
["bitfinex","SOLUSD",1759700943520,0.1,228.55,228.52,30.32]
["bitfinex","SOLUSD",1759700943834,0.1,228.55,228.53,0.67]
["bitfinex","SOLUSD",1759700946732,0.1,228.55,228.53,5.04567509]
["bitfinex","SOLUSD",1759700946910,0.1,228.55,228.54,1.62291691]
["bitfinex","SOLUSD",1759700947228,0.1,228.55,228.54,2.29291691]
["bitfinex","SOLUSD",1759700949134,0.1,228.55,228.54,6.66851855]
["bitfinex","SOLUSD",1759700971156,0.1,228.55,228.54,7.57885508]
["bitfinex","SOLUSD",1759700974561,0.1,228.55,228.54,5.04560164]
["bitfinex","SOLUSD",1759700974739,0.1,228.55,228.54,7.57885508]
["bitfinex","SOLUSD",1759700992348,0.1,228.55,228.54,18.45533029]
["bitfinex","SOLUSD",1759700992765,0.1,228.55,228.54,20.2064521]
["bitfinex","SOLUSD",1759700993649,0.1,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759700993650,1e-08,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759700993853,1e-08,228.56,228.55,11.58647521]
["bitfinex","SOLUSD",1759700994267,1e-08,228.56,228.55,13.3372138]
["bitfinex","SOLUSD",1759700995077,1e-08,228.56,228.55,17.71262399]
["bitfinex","SOLUSD",1759700997875,1e-08,228.56,228.55,31.03468217]
["bitfinex","SOLUSD",1759701003582,1e-08,228.56,228.55,111.63468217]
["bitfinex","SOLUSD",1759701006876,1e-08,228.56,228.55,141.91468217]
["bitfinex","SOLUSD",1759701027892,1e-08,228.56,228.55,110.92468217]
["bitfinex","SOLUSD",1759701028091,1e-08,228.56,228.55,141.20468217]
["bitfinex","SOLUSD",1759701028704,1e-08,228.56,228.55,110.92468217]
["bitfinex","SOLUSD",1759701028902,1e-08,228.56,228.55,60.60468217]
["bitfinex","SOLUSD",1759701029509,1e-08,228.56,228.55,30.32468217]
["bitfinex","SOLUSD",1759701029702,1e-08,228.56,228.55,60.60468217]
["bitfinex","SOLUSD",1759701031097,1e-08,228.56,228.55,30.32468217]
["bitfinex","SOLUSD",1759701031309,1e-08,228.56,228.55,60.60468217]
["bitfinex","SOLUSD",1759701032118,1e-08,228.56,228.55,61.32468217]
["bitfinex","SOLUSD",1759701033108,1e-08,228.56,228.55,62.90512003]
["bitfinex","SOLUSD",1759701033411,1e-08,228.56,228.55,63.34266104]
["bitfinex","SOLUSD",1759701036411,1e-08,228.59,228.58,31.67647521]
["bitfinex","SOLUSD",1759701036619,1e-08,228.59,228.58,64.01439666]
["bitfinex","SOLUSD",1759701036792,1e-08,228.59,228.58,64.69439666]
["bitfinex","SOLUSD",1759701037189,1e-08,228.59,228.58,66.44482879]
["bitfinex","SOLUSD",1759701037913,1e-08,228.59,228.58,70.81966473]
["bitfinex","SOLUSD",1759701040227,0.63000001,228.59,228.58,17.43922687]
["bitfinex","SOLUSD",1759701040434,0.63000001,228.59,228.58,14.2473452]
["bitfinex","SOLUSD",1759701040736,0.63000001,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701053627,5.00464457,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701057429,5.00464457,228.59,228.52,1.62043786]
["bitfinex","SOLUSD",1759701057430,5.00464457,228.59,228.55,30.3]
["bitfinex","SOLUSD",1759701057632,0.63,228.58,228.55,30.3]
["bitfinex","SOLUSD",1759701057805,0.63,228.57,228.55,30.3]
["bitfinex","SOLUSD",1759701058009,0.63,228.56,228.55,30.3]
["bitfinex","SOLUSD",1759701058705,5.00521876,228.56,228.55,30.3]
["bitfinex","SOLUSD",1759701064014,0.63,228.58,228.55,30.3]
["bitfinex","SOLUSD",1759701064430,0.63,228.57,228.55,30.3]
["bitfinex","SOLUSD",1759701065422,4.37521876,228.56,228.55,30.3]
["bitfinex","SOLUSD",1759701069821,0.63,228.58,228.55,30.3]
["bitfinex","SOLUSD",1759701070718,0.63,228.57,228.55,30.3]
["bitfinex","SOLUSD",1759701070943,0.63,228.56,228.55,30.3]
["bitfinex","SOLUSD",1759701071156,15.31125597,228.59,228.55,30.3]
["bitfinex","SOLUSD",1759701071437,0.63,228.58,228.55,30.3]
["bitfinex","SOLUSD",1759701071815,5.00502734,228.57,228.55,30.3]
["bitfinex","SOLUSD",1759701072011,0.63,228.56,228.55,30.3]
["bitfinex","SOLUSD",1759701072217,5.00502734,228.57,228.55,30.3]
["bitfinex","SOLUSD",1759701072642,0.63,228.56,228.53,30.3]
["bitfinex","SOLUSD",1759701073213,0.63,228.55,228.53,30.3]
["bitfinex","SOLUSD",1759701073434,15.31259569,228.57,228.53,30.3]
["bitfinex","SOLUSD",1759701073646,15.94259569,228.57,228.53,30.3]
["bitfinex","SOLUSD",1759701074847,15.94259569,228.57,228.53,30.97]
["bitfinex","SOLUSD",1759701080432,15.31259569,228.57,228.54,0.67]
["bitfinex","SOLUSD",1759701082158,15.31259569,228.57,228.53,30.3]
["bitfinex","SOLUSD",1759701082453,15.94259569,228.57,228.53,30.97]
["bitfinex","SOLUSD",1759701083340,15.31259569,228.57,228.53,30.97]
["bitfinex","SOLUSD",1759701083852,25.17541019,228.55,228.54,0.67]
["bitfinex","SOLUSD",1759701084051,25.17541019,228.55,228.53,30.3]
["bitfinex","SOLUSD",1759701084557,25.17541019,228.55,228.54,0.67]
["bitfinex","SOLUSD",1759701085250,20.8,228.55,228.54,0.67]
["bitfinex","SOLUSD",1759701085557,20.8,228.57,228.54,0.67]
["bitfinex","SOLUSD",1759701086657,25.17505829,228.57,228.54,0.67]
["bitfinex","SOLUSD",1759701090652,4.37464457,228.59,228.54,0.67]
["bitfinex","SOLUSD",1759701090839,20.8,228.57,228.54,0.67]
["bitfinex","SOLUSD",1759701091346,1e-08,228.59,228.54,5.04552023]
["bitfinex","SOLUSD",1759701091545,1e-08,228.59,228.55,0.67]
["bitfinex","SOLUSD",1759701092058,1e-08,228.59,228.55,2.29043786]
["bitfinex","SOLUSD",1759701092363,1e-08,228.59,228.57,1.62043786]
["bitfinex","SOLUSD",1759701092541,1e-08,228.59,228.58,30.32]
["bitfinex","SOLUSD",1759701092744,1e-08,228.59,228.58,31.01]
["bitfinex","SOLUSD",1759701094371,1e-08,228.59,228.58,35.38483594]
["bitfinex","SOLUSD",1759701095169,1e-08,228.59,228.58,37.91743084]
["bitfinex","SOLUSD",1759701099779,1e-08,228.59,228.58,35.38483594]
["bitfinex","SOLUSD",1759701103158,1e-08,228.59,228.58,35.36483594]
["bitfinex","SOLUSD",1759701105545,1e-08,228.59,228.58,30.99]
["bitfinex","SOLUSD",1759701111368,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701112746,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701114271,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701114578,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701115568,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701116175,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701116670,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701119685,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701120177,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701121159,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701123573,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701124175,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701124374,1e-08,228.59,228.58,30.3]
["bitfinex","SOLUSD",1759701125179,1e-08,228.59,228.58,31.0]
["bitfinex","SOLUSD",1759701137182,4.30701014,228.63,228.58,31.0]
["bitfinex","SOLUSD",1759701137483,4.30701014,228.63,228.59,0.7]
["bitfinex","SOLUSD",1759701137685,4.30701014,228.63,228.6,30.28]
["bitfinex","SOLUSD",1759701139763,4.37368789,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701140262,5.00368789,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701140474,4.37368789,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701142090,4.37368789,228.64,228.6,30.98]
["bitfinex","SOLUSD",1759701143088,4.37368789,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701143491,15.30790762,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701146695,15.30790762,228.64,228.6,30.98]
["bitfinex","SOLUSD",1759701149192,15.30790762,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701149384,15.30790762,228.64,228.6,30.98]
["bitfinex","SOLUSD",1759701152703,15.30790762,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701152993,15.30790762,228.64,228.6,30.96]
["bitfinex","SOLUSD",1759701154098,15.30790762,228.64,228.61,0.68]
["bitfinex","SOLUSD",1759701154500,15.93790762,228.64,228.6,30.28]
["bitfinex","SOLUSD",1759701154885,15.30790762,228.64,228.6,30.96]
["bitfinex","SOLUSD",1759701155808,13.76571381,228.63,228.6,30.28]
["bitfinex","SOLUSD",1759701156186,0.63,228.63,228.6,30.28]
["bitfinex","SOLUSD",1759701156500,13.13571381,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759701156883,5.00426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759701157503,13.13743951,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759701159213,18.1418927,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759701160287,17.5118927,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759701160483,17.5118927,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759701160789,15.31058617,228.6,228.56,30.96]
["bitfinex","SOLUSD",1759701161104,13.13743951,228.59,228.56,30.96]
["bitfinex","SOLUSD",1759701162104,13.13743951,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759701163305,4.37483594,228.58,228.56,30.28]
["bitfinex","SOLUSD",1759701163608,4.37483594,228.58,228.56,30.96]
["bitfinex","SOLUSD",1759701164014,17.51227545,228.58,228.56,30.96]
["bitfinex","SOLUSD",1759701169213,36.11058617,228.6,228.56,30.96]
["bitfinex","SOLUSD",1759701169413,13.13859022,228.57,228.56,30.28]
["bitfinex","SOLUSD",1759701171221,17.51361756,228.57,228.56,30.28]
["bitfinex","SOLUSD",1759701174224,17.51361756,228.57,228.56,30.96]
["bitfinex","SOLUSD",1759701176223,17.51361756,228.57,228.56,30.28]
["bitfinex","SOLUSD",1759701176604,17.51361756,228.57,228.56,30.96]
["bitfinex","SOLUSD",1759701179129,17.51361756,228.57,228.56,30.28]
["bitfinex","SOLUSD",1759701179712,18.14361756,228.57,228.56,30.28]
["bitfinex","SOLUSD",1759701179912,29.08118591,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759701180116,28.45118591,228.57,228.54,0.68]
["bitfinex","SOLUSD",1759701180328,15.31259569,228.57,228.54,0.68]
["bitfinex","SOLUSD",1759701180525,13.14031668,228.56,228.54,0.68]
["bitfinex","SOLUSD",1759701181516,4.37541019,228.55,228.54,0.68]
["bitfinex","SOLUSD",1759701182110,17.51572687,228.55,228.54,0.68]
["bitfinex","SOLUSD",1759701189857,17.51572687,228.55,228.52,30.28]
["bitfinex","SOLUSD",1759701190142,17.51572687,228.55,228.53,0.68]
["bitfinex","SOLUSD",1759701190340,15.31259569,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759701190654,13.14031668,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759701191442,17.51591832,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759701200538,13.14031668,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759701200728,17.51591832,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759701203767,4.37502734,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759701203975,5.00502734,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759701204275,13.14031668,228.55,228.53,0.68]
["bitfinex","SOLUSD",1759701205145,4.37560164,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759701206053,17.51591832,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759701207659,4.37521876,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759701207834,13.14031668,228.55,228.53,0.68]
["bitfinex","SOLUSD",1759701210664,17.51572889,228.55,228.53,0.68]
["bitfinex","SOLUSD",1759701210875,20.8,228.58,228.54,1.62169896]
["bitfinex","SOLUSD",1759701211047,33.93801484,228.58,228.55,30.96]
["bitfinex","SOLUSD",1759701211378,33.93801484,228.58,228.56,0.68]
["bitfinex","SOLUSD",1759701212357,20.8,228.58,228.56,0.68]
["bitfinex","SOLUSD",1759701212551,13.13743951,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759701212867,1.62169896,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759701212868,20.8,228.61,228.56,0.68]
["bitfinex","SOLUSD",1759701213164,20.8,228.61,228.56,13.81571381]
["bitfinex","SOLUSD",1759701213364,20.8,228.61,228.57,0.67]
["bitfinex","SOLUSD",1759701213565,20.8,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701213766,20.8,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759701214780,20.8,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759701216648,25.17430137,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701216862,25.17430137,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759701217454,25.17430137,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759701218578,25.17430137,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759701219273,25.17430137,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759701220164,25.17430137,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759701220571,25.17430137,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701220765,25.17430137,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759701223977,25.17430137,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759701224276,25.17430137,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701224480,25.17430137,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759701233966,25.17430137,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701234173,25.80430137,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701234972,25.17430137,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701235374,25.17430137,228.61,228.58,30.97]
["bitfinex","SOLUSD",1759701241384,36.73995597,228.61,228.58,30.28]
["bitfinex","SOLUSD",1759701241592,0.63,228.6,228.58,30.28]
["bitfinex","SOLUSD",1759701241779,49.2468202,228.61,228.55,30.28]
["bitfinex","SOLUSD",1759701241985,0.63,228.59,228.55,30.28]
["bitfinex","SOLUSD",1759701242278,0.63,228.59,228.55,30.97]
["bitfinex","SOLUSD",1759701242892,15.31192579,228.58,228.55,30.28]
["bitfinex","SOLUSD",1759701243310,15.31192579,228.58,228.55,30.97]
["bitfinex","SOLUSD",1759701243602,15.31192579,228.58,228.55,30.28]
["bitfinex","SOLUSD",1759701243804,15.94192579,228.58,228.55,30.28]
["bitfinex","SOLUSD",1759701244109,0.63,228.57,228.55,30.28]
["bitfinex","SOLUSD",1759701244405,13.76974114,228.57,228.55,30.28]
["bitfinex","SOLUSD",1759701244981,4.37521876,228.56,228.55,30.28]
["bitfinex","SOLUSD",1759701248200,4.37502734,228.57,228.55,30.28]
["bitfinex","SOLUSD",1759701248699,5.00502734,228.57,228.55,30.28]
["bitfinex","SOLUSD",1759701250111,4.37502734,228.57,228.55,30.28]
["bitfinex","SOLUSD",1759701250288,4.37502734,228.57,228.55,30.97]
["bitfinex","SOLUSD",1759701251400,4.37502734,228.57,228.55,30.28]
["bitfinex","SOLUSD",1759701252406,25.17521876,228.56,228.55,30.28]
["bitfinex","SOLUSD",1759701254802,25.17521876,228.56,228.55,30.97]
["bitfinex","SOLUSD",1759701255810,25.17521876,228.56,228.55,30.28]
["bitfinex","SOLUSD",1759701257106,25.17521876,228.56,228.55,30.97]
["bitfinex","SOLUSD",1759701266534,26.6101331,228.58,228.55,30.97]
["bitfinex","SOLUSD",1759701266535,12.41974114,228.58,228.55,35.34541019]
["bitfinex","SOLUSD",1759701266828,0.1,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759701267017,0.1,228.66,228.61,2.53330211]
["bitfinex","SOLUSD",1759701267217,0.1,228.66,228.62,30.38]
["bitfinex","SOLUSD",1759701267436,0.1,228.66,228.62,37.38546464]
["bitfinex","SOLUSD",1759701267627,0.1,228.66,228.62,30.38]
["bitfinex","SOLUSD",1759701267823,0.1,228.66,228.63,2.53330211]
["bitfinex","SOLUSD",1759701268320,0.1,228.66,228.64,4.37368789]
["bitfinex","SOLUSD",1759701268705,0.1,228.66,228.65,2.53330211]
["bitfinex","SOLUSD",1759701269111,0.1,228.66,228.65,10.10861416]
["bitfinex","SOLUSD",1759701271151,0.1,228.66,228.65,14.48211077]
["bitfinex","SOLUSD",1759701275719,0.1,228.66,228.65,6.90679872]
["bitfinex","SOLUSD",1759701279057,0.1,228.66,228.65,1.61956501]
["bitfinex","SOLUSD",1759701280359,0.1,228.66,228.65,5.99306162]
["bitfinex","SOLUSD",1759701284434,0.1,228.66,228.65,16.86953683]
["bitfinex","SOLUSD",1759701285437,0.1,228.66,228.65,18.9264515]
["bitfinex","SOLUSD",1759701285642,0.1,228.72,228.7,10.87647521]
["bitfinex","SOLUSD",1759701285868,0.1,228.72,228.71,31.95956501]
["bitfinex","SOLUSD",1759701286468,0.1,228.72,228.71,42.83604022]
["bitfinex","SOLUSD",1759701286941,0.1,228.72,228.71,30.36]
["bitfinex","SOLUSD",1759701288063,0.1,228.72,228.71,34.73234926]
["bitfinex","SOLUSD",1759701291068,0.1,228.72,228.69,15.30456075]
["bitfinex","SOLUSD",1759701291282,0.1,228.72,228.71,31.97956501]
["bitfinex","SOLUSD",1759701293486,0.1,228.72,228.71,36.35191427]
["bitfinex","SOLUSD",1759701295598,0.8,228.72,228.71,36.35191427]
["bitfinex","SOLUSD",1759701296387,0.8,228.72,228.71,31.95956501]
["bitfinex","SOLUSD",1759701300967,0.8,228.72,228.71,31.93956501]
["bitfinex","SOLUSD",1759701301892,0.8,228.72,228.71,30.32]
["bitfinex","SOLUSD",1759701302198,0.8,228.72,228.71,31.93956501]
["bitfinex","SOLUSD",1759701303872,0.8,228.72,228.71,1.61956501]
["bitfinex","SOLUSD",1759701304094,0.8,228.72,228.71,31.93956501]
["bitfinex","SOLUSD",1759701304608,0.8,228.72,228.71,30.32]
["bitfinex","SOLUSD",1759701304794,0.8,228.72,228.71,31.93956501]
["bitfinex","SOLUSD",1759701310200,3.77180219,228.74,228.71,31.93956501]
["bitfinex","SOLUSD",1759701311079,3.77180219,228.74,228.71,1.61956501]
["bitfinex","SOLUSD",1759701311272,3.77180219,228.74,228.72,30.32]
["bitfinex","SOLUSD",1759701312284,0.7,228.73,228.72,30.32]
["bitfinex","SOLUSD",1759701312602,0.7,228.73,228.71,1.61956501]
["bitfinex","SOLUSD",1759701312898,3.77180219,228.74,228.72,30.32]
["bitfinex","SOLUSD",1759701313500,0.7,228.73,228.72,30.32]
["bitfinex","SOLUSD",1759701317699,0.7,228.73,228.69,5.99226322]
["bitfinex","SOLUSD",1759701318010,0.7,228.73,228.7,30.3]
["bitfinex","SOLUSD",1759701323312,3.47180219,228.74,228.7,30.96]
["bitfinex","SOLUSD",1759701325416,4.17180219,228.74,228.7,30.96]
["bitfinex","SOLUSD",1759701325810,4.17180219,228.74,228.7,30.3]
["bitfinex","SOLUSD",1759701326118,4.17180219,228.74,228.71,0.66]
["bitfinex","SOLUSD",1759701326408,4.17180219,228.74,228.72,30.28]
["bitfinex","SOLUSD",1759701326715,4.17180219,228.74,228.73,30.28]
["bitfinex","SOLUSD",1759701330812,0.1,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759701330994,0.7,228.74,228.73,30.28]
["bitfinex","SOLUSD",1759701332722,4.4716893,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759701332907,5.1816893,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759701335110,4.4716893,228.75,228.71,2.27956501]
["bitfinex","SOLUSD",1759701335303,4.47165688,228.75,228.72,30.96]
["bitfinex","SOLUSD",1759701335500,5.18165688,228.75,228.72,30.96]
["bitfinex","SOLUSD",1759701336220,4.47165688,228.75,228.72,30.96]
["bitfinex","SOLUSD",1759701336398,5.18165688,228.75,228.72,30.96]
["bitfinex","SOLUSD",1759701337738,5.18165688,228.75,228.71,1.61956501]
["bitfinex","SOLUSD",1759701337914,5.18165688,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759701338226,4.47165688,228.75,228.73,30.98]
["bitfinex","SOLUSD",1759701342432,4.47165688,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759701343534,4.47165688,228.75,228.73,30.98]
["bitfinex","SOLUSD",1759701352135,5.15165688,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759701356738,5.15165688,228.75,228.71,2.52961379]
["bitfinex","SOLUSD",1759701357033,5.15165688,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701357338,5.15165688,228.75,228.72,30.92]
["bitfinex","SOLUSD",1759701361842,5.15165688,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759701362044,5.15165688,228.75,228.73,30.26]
["bitfinex","SOLUSD",1759701362221,5.15165688,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759701362421,5.15165688,228.75,228.73,30.26]
["bitfinex","SOLUSD",1759701363247,4.47165688,228.75,228.73,30.26]
["bitfinex","SOLUSD",1759701368545,4.47165688,228.75,228.73,30.92]
["bitfinex","SOLUSD",1759701370253,4.47165688,228.75,228.74,0.66]
["bitfinex","SOLUSD",1759701370552,0.1,228.75,228.74,0.66]
["bitfinex","SOLUSD",1759701372934,0.1,228.75,228.73,30.26]
["bitfinex","SOLUSD",1759701373135,5.15160163,228.75,228.73,30.26]
["bitfinex","SOLUSD",1759701373431,4.47160163,228.75,228.73,30.26]
["bitfinex","SOLUSD",1759701373657,4.47160163,228.75,228.73,30.92]
["bitfinex","SOLUSD",1759701374042,4.47160163,228.75,228.7,7.00127067]
["bitfinex","SOLUSD",1759701374244,4.47160163,228.75,228.71,30.92]
["bitfinex","SOLUSD",1759701374448,4.47160163,228.75,228.71,30.26]
["bitfinex","SOLUSD",1759701374643,5.15160163,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759701375054,4.47160163,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759701375256,4.47160163,228.75,228.71,30.26]
["bitfinex","SOLUSD",1759701375443,4.47160163,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759701375643,4.47160163,228.75,228.71,30.26]
["bitfinex","SOLUSD",1759701375644,0.1,228.75,228.74,30.92]
["bitfinex","SOLUSD",1759701377596,4.47158469,228.75,228.74,30.92]
["bitfinex","SOLUSD",1759701377746,4.47158469,228.75,228.74,30.26]
["bitfinex","SOLUSD",1759701381694,5.19158469,228.75,228.74,30.26]
["bitfinex","SOLUSD",1759701389895,4.47158469,228.75,228.74,30.26]
["bitfinex","SOLUSD",1759701412531,4.47158469,228.75,228.69,0.69]
["bitfinex","SOLUSD",1759701412532,16.07054643,228.75,228.69,0.69]
["bitfinex","SOLUSD",1759701412830,16.07054643,228.75,228.7,30.26]
["bitfinex","SOLUSD",1759701412831,29.19993656,228.75,228.7,30.26]
["bitfinex","SOLUSD",1759701412993,28.52993656,228.75,228.7,30.26]
["bitfinex","SOLUSD",1759701413198,0.67,228.74,228.7,30.26]
["bitfinex","SOLUSD",1759701413507,0.67,228.73,228.7,30.26]
["bitfinex","SOLUSD",1759701414018,4.37215809,228.72,228.7,30.26]
["bitfinex","SOLUSD",1759701414224,4.37215809,228.72,228.7,30.95]
["bitfinex","SOLUSD",1759701417326,4.37215809,228.72,228.68,13.12939013]
["bitfinex","SOLUSD",1759701417327,0.67,228.71,228.64,0.69]
["bitfinex","SOLUSD",1759701417728,13.79939013,228.71,228.65,30.26]
["bitfinex","SOLUSD",1759701417906,0.67,228.7,228.65,30.26]
["bitfinex","SOLUSD",1759701418219,0.67,228.69,228.65,30.26]
["bitfinex","SOLUSD",1759701418422,0.67,228.68,228.65,30.95]
["bitfinex","SOLUSD",1759701418728,13.79939013,228.68,228.65,30.95]
["bitfinex","SOLUSD",1759701419217,0.67,228.68,228.65,30.95]
["bitfinex","SOLUSD",1759701419409,4.37330534,228.66,228.65,30.95]
["bitfinex","SOLUSD",1759701420224,17.50556912,228.66,228.65,30.26]
["bitfinex","SOLUSD",1759701422805,18.17556912,228.66,228.65,30.26]
["bitfinex","SOLUSD",1759701425731,18.17556912,228.66,228.62,0.69]
["bitfinex","SOLUSD",1759701425928,18.17556912,228.66,228.63,30.95]
["bitfinex","SOLUSD",1759701426128,5.04330534,228.66,228.63,30.95]
["bitfinex","SOLUSD",1759701426340,0.67,228.65,228.63,30.26]
["bitfinex","SOLUSD",1759701426542,13.80341359,228.65,228.63,30.26]
["bitfinex","SOLUSD",1759701427035,0.67,228.65,228.63,30.26]
["bitfinex","SOLUSD",1759701427222,13.13341359,228.64,228.63,30.26]
["bitfinex","SOLUSD",1759701427735,17.50710148,228.64,228.63,30.26]
["bitfinex","SOLUSD",1759701435645,18.17710148,228.64,228.63,30.26]
["bitfinex","SOLUSD",1759701441158,29.11132121,228.64,228.6,30.26]
["bitfinex","SOLUSD",1759701441451,29.12132121,228.64,228.6,30.92]
["bitfinex","SOLUSD",1759701441756,15.98790762,228.64,228.6,30.92]
["bitfinex","SOLUSD",1759701441946,13.13571381,228.63,228.6,30.92]
["bitfinex","SOLUSD",1759701442261,4.37407051,228.62,228.6,30.92]
["bitfinex","SOLUSD",1759701443053,13.13571381,228.61,228.6,30.92]
["bitfinex","SOLUSD",1759701443860,17.50997565,228.61,228.6,30.92]
["bitfinex","SOLUSD",1759701448761,18.18997565,228.61,228.55,13.13571381]
["bitfinex","SOLUSD",1759701448954,0.68,228.6,228.56,30.28]
["bitfinex","SOLUSD",1759701449160,0.68,228.59,228.56,30.94]
["bitfinex","SOLUSD",1759701449357,13.81743951,228.59,228.56,30.94]
["bitfinex","SOLUSD",1759701449853,4.37483594,228.58,228.56,30.94]
["bitfinex","SOLUSD",1759701450177,0.68,228.65,228.57,0.66]
["bitfinex","SOLUSD",1759701450383,20.8,228.64,228.57,0.66]
["bitfinex","SOLUSD",1759701450677,13.13571381,228.62,228.57,0.66]
["bitfinex","SOLUSD",1759701452177,17.50983475,228.62,228.57,0.66]
["bitfinex","SOLUSD",1759701452762,17.50983475,228.62,228.57,5.03501161]
["bitfinex","SOLUSD",1759701452961,17.50983475,228.62,228.58,0.69]
["bitfinex","SOLUSD",1759701453267,17.50983212,228.62,228.58,0.69]
["bitfinex","SOLUSD",1759701456267,4.37411831,228.62,228.58,0.69]
["bitfinex","SOLUSD",1759701456972,0.7,228.62,228.59,0.69]
["bitfinex","SOLUSD",1759701457154,0.7,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759701458171,5.07415747,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759701463672,4.37387919,228.63,228.6,30.28]
["bitfinex","SOLUSD",1759701463875,0.7,228.62,228.61,30.28]
["bitfinex","SOLUSD",1759701467085,4.37387919,228.63,228.61,30.28]
["bitfinex","SOLUSD",1759701467384,5.07387919,228.63,228.61,30.28]
["bitfinex","SOLUSD",1759701470285,4.37387919,228.63,228.61,30.97]
["bitfinex","SOLUSD",1759701470576,4.37387919,228.63,228.61,30.28]
["bitfinex","SOLUSD",1759701471582,4.37387919,228.63,228.62,0.69]
["bitfinex","SOLUSD",1759701471781,4.37387919,228.63,228.61,30.28]
["bitfinex","SOLUSD",1759701471993,0.7,228.63,228.61,30.28]
["bitfinex","SOLUSD",1759701472761,21.5,228.64,228.61,30.28]
["bitfinex","SOLUSD",1759701472955,0.7,228.64,228.61,30.28]
["bitfinex","SOLUSD",1759701473262,5.07386346,228.64,228.61,30.28]
["bitfinex","SOLUSD",1759701478076,5.07386346,228.64,228.61,30.97]
["bitfinex","SOLUSD",1759701480284,0.7,228.63,228.58,3.65024077]
["bitfinex","SOLUSD",1759701480485,0.7,228.62,228.59,30.26]
["bitfinex","SOLUSD",1759701480683,0.7,228.61,228.59,30.26]
["bitfinex","SOLUSD",1759701481185,0.7,228.62,228.59,30.26]
["bitfinex","SOLUSD",1759701481585,0.7,228.62,228.59,30.95]
["bitfinex","SOLUSD",1759701482074,0.7,228.62,228.59,0.69]
["bitfinex","SOLUSD",1759701482279,4.37426184,228.61,228.59,30.95]
["bitfinex","SOLUSD",1759701499598,0.7,228.62,228.59,30.95]
["bitfinex","SOLUSD",1759701499599,4.37407051,228.62,228.59,30.26]
["bitfinex","SOLUSD",1759701499796,15.30808319,228.64,228.6,0.69]
["bitfinex","SOLUSD",1759701500020,5.03386346,228.64,228.61,0.69]
["bitfinex","SOLUSD",1759701500309,20.8,228.66,228.62,30.26]
["bitfinex","SOLUSD",1759701500601,20.8,228.64,228.63,0.69]
["bitfinex","SOLUSD",1759701500805,13.13398857,228.68,228.62,30.26]
["bitfinex","SOLUSD",1759701501007,20.8,228.68,228.62,30.26]
["bitfinex","SOLUSD",1759701501307,4.37273164,228.69,228.63,3.22311281]
["bitfinex","SOLUSD",1759701501475,4.37273164,228.69,228.64,0.69]
["bitfinex","SOLUSD",1759701501676,4.37273164,228.69,228.65,30.26]
["bitfinex","SOLUSD",1759701501887,4.37273164,228.69,228.66,0.69]
["bitfinex","SOLUSD",1759701502085,20.8,228.68,228.67,0.69]
["bitfinex","SOLUSD",1759701502480,13.13283866,228.71,228.67,0.69]
["bitfinex","SOLUSD",1759701502683,0.1,228.75,228.69,2.53311281]
["bitfinex","SOLUSD",1759701502879,0.1,228.75,228.7,30.95]
["bitfinex","SOLUSD",1759701503095,4.4716648,228.75,228.7,30.95]
["bitfinex","SOLUSD",1759701503299,4.4716648,228.75,228.71,0.69]
["bitfinex","SOLUSD",1759701503891,4.4716648,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701504087,4.4716648,228.75,228.72,30.95]
["bitfinex","SOLUSD",1759701509488,4.4716648,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701509688,4.4716648,228.75,228.72,30.95]
["bitfinex","SOLUSD",1759701509887,4.4716648,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759701515711,4.4716648,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701516019,4.4716648,228.75,228.72,30.93]
["bitfinex","SOLUSD",1759701516213,4.4716648,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701516526,4.4716648,228.75,228.73,0.67]
["bitfinex","SOLUSD",1759701526034,4.4716648,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701526203,5.1516648,228.75,228.72,30.93]
["bitfinex","SOLUSD",1759701526599,4.4716648,228.75,228.72,30.26]
["bitfinex","SOLUSD",1759701526902,4.4716648,228.75,228.72,30.93]
["bitfinex","SOLUSD",1759701528834,0.1,228.75,228.73,0.71]
["bitfinex","SOLUSD",1759701529123,0.1,228.75,228.73,2.32930983]
["bitfinex","SOLUSD",1759701529326,0.1,228.75,228.73,4.07912937]
["bitfinex","SOLUSD",1759701529528,0.1,228.75,228.74,0.71]
["bitfinex","SOLUSD",1759701529725,0.1,228.75,228.74,31.01]
["bitfinex","SOLUSD",1759701530926,0.1,228.75,228.74,0.71]
["bitfinex","SOLUSD",1759701531133,0.1,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759701531337,0.1,228.75,228.73,31.01]
["bitfinex","SOLUSD",1759701531641,0.1,228.75,228.74,0.71]
["bitfinex","SOLUSD",1759701531849,0.1,228.75,228.74,2.32930983]
["bitfinex","SOLUSD",1759701533049,0.1,228.75,228.74,8.45082864]
["bitfinex","SOLUSD",1759701533434,0.1,228.75,228.74,19.76448143]
["bitfinex","SOLUSD",1759701533821,0.1,228.75,228.74,23.29003316]
["bitfinex","SOLUSD",1759701534013,0.1,228.75,228.74,18.1451716]
["bitfinex","SOLUSD",1759701534217,0.1,228.75,228.74,19.76448143]
["bitfinex","SOLUSD",1759701536542,0.1,228.75,228.74,23.3510609]
["bitfinex","SOLUSD",1759701541155,0.1,228.75,228.74,19.76448143]
["bitfinex","SOLUSD",1759701541348,0.1,228.75,228.74,23.1839363]
["bitfinex","SOLUSD",1759701544956,0.1,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759701545163,0.1,228.77,228.75,10.87647521]
["bitfinex","SOLUSD",1759701545164,0.1,228.77,228.75,41.90647521]
["bitfinex","SOLUSD",1759701545330,0.1,228.77,228.76,34.4429244]
["bitfinex","SOLUSD",1759701545728,0.1,228.77,228.76,36.19213179]
["bitfinex","SOLUSD",1759701547445,0.1,228.77,228.76,40.56352539]
["bitfinex","SOLUSD",1759701550049,0.78,228.77,228.76,39.41638603]
["bitfinex","SOLUSD",1759701550233,0.78,228.77,228.76,69.73638603]
["bitfinex","SOLUSD",1759701550430,0.1,228.77,228.76,69.73638603]
["bitfinex","SOLUSD",1759701550832,0.78,228.77,228.76,1.74920739]
["bitfinex","SOLUSD",1759701551141,0.78,228.77,228.76,31.93930983]
["bitfinex","SOLUSD",1759701553055,0.78,228.77,228.76,1.61930983]
["bitfinex","SOLUSD",1759701553357,0.78,228.77,228.76,31.93930983]
["bitfinex","SOLUSD",1759701553967,0.78,228.77,228.76,30.32]
["bitfinex","SOLUSD",1759701554161,0.78,228.77,228.76,31.93930983]
["bitfinex","SOLUSD",1759701554661,0.78,228.77,228.76,1.61930983]
["bitfinex","SOLUSD",1759701554865,0.78,228.77,228.76,31.93930983]
["bitfinex","SOLUSD",1759701558668,0.78,228.77,228.76,36.31070343]
["bitfinex","SOLUSD",1759701560450,0.1,228.77,228.76,36.31070343]
["bitfinex","SOLUSD",1759701564171,0.1,228.77,228.76,37.02070343]
["bitfinex","SOLUSD",1759701564666,0.1,228.77,228.76,36.31070343]
["bitfinex","SOLUSD",1759701585175,0.1,228.77,228.76,37.21981114]
["bitfinex","SOLUSD",1759701588906,0.77,228.77,228.76,34.6913936]
["bitfinex","SOLUSD",1759701589070,0.77,228.77,228.76,37.21981114]
["bitfinex","SOLUSD",1759701589782,0.1,228.77,228.76,6.89981114]
["bitfinex","SOLUSD",1759701589980,0.1,228.77,228.76,34.6313936]
["bitfinex","SOLUSD",1759701590181,0.1,228.77,228.74,4.29785156]
["bitfinex","SOLUSD",1759701590182,0.77,228.77,228.74,3.63785156]
["bitfinex","SOLUSD",1759701590383,0.67,228.76,228.75,30.26]
["bitfinex","SOLUSD",1759701594102,0.67,228.76,228.74,2.52841754]
["bitfinex","SOLUSD",1759701594403,0.1,228.77,228.75,30.26]
["bitfinex","SOLUSD",1759701594606,0.67,228.76,228.75,30.26]
["bitfinex","SOLUSD",1759701600211,0.77,228.77,228.75,30.26]
["bitfinex","SOLUSD",1759701600378,0.77,228.77,228.76,0.66]
["bitfinex","SOLUSD",1759701600379,0.1,228.77,228.76,0.66]
["bitfinex","SOLUSD",1759701600710,0.1,228.77,228.76,13.28598862]
["bitfinex","SOLUSD",1759701601280,1e-08,228.77,228.76,13.28598862]
["bitfinex","SOLUSD",1759701602001,1e-08,228.77,228.76,43.56598862]
["bitfinex","SOLUSD",1759701602207,1e-08,228.77,228.76,46.09440616]
["bitfinex","SOLUSD",1759701602385,1e-08,228.77,228.76,50.46579976]
["bitfinex","SOLUSD",1759701603691,1e-08,228.77,228.76,47.93738222]
["bitfinex","SOLUSD",1759701603892,1e-08,228.77,228.76,50.46579976]
["bitfinex","SOLUSD",1759701608810,1e-08,228.77,228.76,47.93738222]
["bitfinex","SOLUSD",1759701609012,0.67000001,228.77,228.76,32.80841754]
["bitfinex","SOLUSD",1759701609214,0.67000001,228.77,228.74,2.52841754]
["bitfinex","SOLUSD",1759701609425,0.67000001,228.77,228.72,4.37199994]
["bitfinex","SOLUSD",1759701609426,0.67,228.76,228.75,30.28]
["bitfinex","SOLUSD",1759701610491,0.67,228.76,228.72,2.52841754]
["bitfinex","SOLUSD",1759701610692,0.67,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759701610989,1e-08,228.77,228.74,2.52841754]
["bitfinex","SOLUSD",1759701611207,1e-08,228.77,228.75,30.3]
["bitfinex","SOLUSD",1759701611208,0.67,228.76,228.75,30.3]
["bitfinex","SOLUSD",1759701611595,1e-08,228.77,228.75,30.3]
["bitfinex","SOLUSD",1759701611797,1e-08,228.77,228.76,3.18841754]
["bitfinex","SOLUSD",1759701612005,1e-08,228.77,228.76,14.06489275]
["bitfinex","SOLUSD",1759701612316,1e-08,228.77,228.76,19.48075125]
["bitfinex","SOLUSD",1759701613009,1e-08,228.78,228.77,31.67647521]
["bitfinex","SOLUSD",1759701613217,1e-08,228.78,228.77,67.48479797]
["bitfinex","SOLUSD",1759701617589,1e-08,228.78,228.77,70.01321551]
["bitfinex","SOLUSD",1759701617904,1e-08,228.78,228.77,69.55609526]
["bitfinex","SOLUSD",1759701620601,1e-08,228.78,228.77,69.57609526]
["bitfinex","SOLUSD",1759701622912,1e-08,228.78,228.77,71.32545565]
["bitfinex","SOLUSD",1759701623316,1e-08,228.78,228.77,41.00545565]
["bitfinex","SOLUSD",1759701623625,1e-08,228.78,228.77,71.32545565]
["bitfinex","SOLUSD",1759701624326,1e-08,228.79,228.77,50.52545565]
["bitfinex","SOLUSD",1759701624519,1e-08,228.79,228.78,32.35647521]
["bitfinex","SOLUSD",1759701624708,1e-08,228.79,228.78,32.79357635]
["bitfinex","SOLUSD",1759701625127,1e-08,228.79,228.78,37.1645878]
["bitfinex","SOLUSD",1759701625813,1e-08,228.79,228.78,39.69300534]
["bitfinex","SOLUSD",1759701627505,1e-08,228.79,228.78,18.89300534]
["bitfinex","SOLUSD",1759701628025,1e-08,228.79,228.78,18.21300534]
["bitfinex","SOLUSD",1759701630250,1e-08,228.79,228.78,18.89300534]
["bitfinex","SOLUSD",1759701631123,1e-08,228.79,228.78,18.21300534]
["bitfinex","SOLUSD",1759701631324,1e-08,228.79,228.78,38.5759042]
["bitfinex","SOLUSD",1759701631545,0.72000001,228.79,228.78,68.8959042]
["bitfinex","SOLUSD",1759701632325,1e-08,228.79,228.78,68.8959042]
["bitfinex","SOLUSD",1759701633435,1e-08,228.79,228.78,69.6159042]
["bitfinex","SOLUSD",1759701634050,0.1,228.82,228.79,10.87647521]
["bitfinex","SOLUSD",1759701634346,0.1,228.82,228.81,13.40489275]
["bitfinex","SOLUSD",1759701634528,0.42,228.86,228.81,13.40489275]
["bitfinex","SOLUSD",1759701634735,20.8,228.94,228.85,2.52841754]
["bitfinex","SOLUSD",1759701635035,13.44696996,228.97,228.9,2.52841754]
["bitfinex","SOLUSD",1759701635234,34.24696996,228.97,228.91,30.32]
["bitfinex","SOLUSD",1759701635551,4.46787831,228.95,228.91,30.32]
["bitfinex","SOLUSD",1759701636632,5.08810047,228.94,228.91,30.32]
["bitfinex","SOLUSD",1759701636848,4.36810047,228.94,228.91,30.32]
["bitfinex","SOLUSD",1759701637025,0.72,228.93,228.91,30.32]
["bitfinex","SOLUSD",1759701637225,0.72,228.92,228.91,30.32]
["bitfinex","SOLUSD",1759701640369,0.72,228.92,228.85,4.36952434]
["bitfinex","SOLUSD",1759701640370,5.08833828,228.92,228.82,20.8]
["bitfinex","SOLUSD",1759701640524,0.72,228.91,228.85,2.1652156]
["bitfinex","SOLUSD",1759701640724,0.72,228.9,228.86,30.32]
["bitfinex","SOLUSD",1759701640933,0.72,228.89,228.86,30.32]
["bitfinex","SOLUSD",1759701641133,0.72,228.88,228.86,30.32]
["bitfinex","SOLUSD",1759701642952,0.72,228.91,228.87,2.1652156]
["bitfinex","SOLUSD",1759701643155,0.72,228.9,228.88,30.32]
["bitfinex","SOLUSD",1759701643462,0.72,228.92,228.88,30.32]
["bitfinex","SOLUSD",1759701643632,0.72,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759701643833,0.72,228.9,228.88,30.32]
["bitfinex","SOLUSD",1759701644439,4.36835361,228.92,228.88,30.32]
["bitfinex","SOLUSD",1759701644635,5.08835361,228.92,228.88,30.32]
["bitfinex","SOLUSD",1759701644846,0.72,228.92,228.88,30.32]
["bitfinex","SOLUSD",1759701645135,0.72,228.92,228.88,36.07493067]
["bitfinex","SOLUSD",1759701646429,4.36812674,228.94,228.88,36.07493067]
["bitfinex","SOLUSD",1759701646651,5.08812674,228.94,228.88,36.07493067]
["bitfinex","SOLUSD",1759701647135,0.72,228.94,228.88,36.07493067]
["bitfinex","SOLUSD",1759701647330,0.1,228.95,228.9,1.38584239]
["bitfinex","SOLUSD",1759701647649,0.1,228.95,228.91,30.98]
["bitfinex","SOLUSD",1759701647876,0.1,228.95,228.92,2.04584239]
["bitfinex","SOLUSD",1759701648051,0.1,228.95,228.93,30.32]
["bitfinex","SOLUSD",1759701649331,0.1,228.95,228.94,0.66]
["bitfinex","SOLUSD",1759701649855,0.1,228.95,228.94,2.04584239]
["bitfinex","SOLUSD",1759701650932,0.1,228.95,228.94,1.38584239]
["bitfinex","SOLUSD",1759701651355,0.1,228.95,228.94,32.36584239]
["bitfinex","SOLUSD",1759701652439,0.1,228.95,228.94,30.32]
["bitfinex","SOLUSD",1759701653045,0.1,228.95,228.91,12.93417989]
["bitfinex","SOLUSD",1759701653046,0.81,228.95,228.91,12.93417989]
["bitfinex","SOLUSD",1759701653352,0.71,228.94,228.92,1.38584239]
["bitfinex","SOLUSD",1759701653747,0.71,228.94,228.93,30.32]
["bitfinex","SOLUSD",1759701654141,0.1,228.95,228.93,30.32]
["bitfinex","SOLUSD",1759701654349,0.81,228.95,228.93,30.32]
["bitfinex","SOLUSD",1759701654952,0.1,228.95,228.93,30.32]
["bitfinex","SOLUSD",1759701655568,0.1,228.95,228.93,31.70584239]
["bitfinex","SOLUSD",1759701656068,0.1,228.95,228.93,35.34809976]
["bitfinex","SOLUSD",1759701656267,0.1,228.95,228.93,36.73394215]
["bitfinex","SOLUSD",1759701656840,0.1,228.95,228.94,0.66]
["bitfinex","SOLUSD",1759701657442,0.1,228.95,228.93,36.07394215]
["bitfinex","SOLUSD",1759701657651,0.1,228.95,228.93,36.73394215]
["bitfinex","SOLUSD",1759701660577,0.1,228.95,228.94,2.04584239]
["bitfinex","SOLUSD",1759701661481,0.1,228.95,228.94,5.02795666]
["bitfinex","SOLUSD",1759701661663,0.1,228.95,228.94,6.41379905]
["bitfinex","SOLUSD",1759701663477,0.1,228.95,228.94,6.91379905]
["bitfinex","SOLUSD",1759701668567,0.11,229.01,228.94,6.91379905]
["bitfinex","SOLUSD",1759701668775,4.3664621,229.02,228.98,1.38584239]
["bitfinex","SOLUSD",1759701668962,4.3664621,229.02,228.99,30.3]
["bitfinex","SOLUSD",1759701669294,20.8,229.03,228.99,30.3]
["bitfinex","SOLUSD",1759701669882,4.36622705,229.04,228.99,30.3]
["bitfinex","SOLUSD",1759701670067,4.36622705,229.04,228.99,31.68584239]
["bitfinex","SOLUSD",1759701670787,4.95622705,229.04,228.99,32.34584239]
["bitfinex","SOLUSD",1759701671089,7.23749029,229.07,229.01,1.38584239]
["bitfinex","SOLUSD",1759701671260,4.95551036,229.07,229.02,30.3]
["bitfinex","SOLUSD",1759701671462,0.59,229.06,229.02,30.3]
["bitfinex","SOLUSD",1759701671686,4.36585898,229.05,229.02,30.3]
["bitfinex","SOLUSD",1759701672191,10.91233477,229.1,229.02,30.3]
["bitfinex","SOLUSD",1759701672489,0.59,229.05,229.03,30.32]
["bitfinex","SOLUSD",1759701672874,1.38584239,229.06,228.99,2.04584239]
["bitfinex","SOLUSD",1759701672875,0.59,229.04,228.99,2.04584239]
["bitfinex","SOLUSD",1759701673073,0.59,229.04,229.0,30.32]
["bitfinex","SOLUSD",1759701673675,4.36624023,229.03,229.0,30.32]
["bitfinex","SOLUSD",1759701674073,0.59,229.06,229.01,0.66]
["bitfinex","SOLUSD",1759701674284,0.59,229.05,229.0,32.36584239]
["bitfinex","SOLUSD",1759701674596,1.38584239,229.07,229.0,32.36584239]
["bitfinex","SOLUSD",1759701674597,1.97584239,229.07,229.01,0.66]
["bitfinex","SOLUSD",1759701674969,0.59,229.07,229.01,0.66]
["bitfinex","SOLUSD",1759701675474,1.97584239,229.07,229.01,0.66]
["bitfinex","SOLUSD",1759701675675,0.59,229.07,229.01,0.66]
["bitfinex","SOLUSD",1759701675992,4.36566838,229.06,229.01,0.66]
["bitfinex","SOLUSD",1759701676164,4.95566838,229.06,229.01,0.66]
["bitfinex","SOLUSD",1759701676960,4.36566838,229.06,229.0,34.6868066]
["bitfinex","SOLUSD",1759701677189,4.36566838,229.06,229.01,0.66]
["bitfinex","SOLUSD",1759701677372,4.36566838,229.06,229.02,0.66]
["bitfinex","SOLUSD",1759701677672,4.36566838,229.06,229.03,30.3]
["bitfinex","SOLUSD",1759701680398,0.59,229.07,229.03,30.97]
["bitfinex","SOLUSD",1759701680982,10.91226538,229.1,229.03,30.3]
["bitfinex","SOLUSD",1759701681183,1.38584239,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759701681382,1.97584239,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759701681696,1.97584239,229.08,229.03,30.3]
["bitfinex","SOLUSD",1759701682304,1.97584239,229.08,229.03,30.97]
["bitfinex","SOLUSD",1759701682679,4.3654778,229.07,229.03,30.97]
["bitfinex","SOLUSD",1759701684190,4.3654778,229.07,229.03,30.3]
["bitfinex","SOLUSD",1759701684390,4.3654778,229.07,229.03,30.97]
["bitfinex","SOLUSD",1759701684891,4.3654778,229.07,229.04,0.67]
["bitfinex","SOLUSD",1759701686107,4.95528723,229.08,229.03,30.3]
["bitfinex","SOLUSD",1759701686402,4.95528723,229.08,229.03,30.97]
["bitfinex","SOLUSD",1759701686602,4.95528723,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759701687208,4.36528723,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759701687381,5.75112962,229.08,229.03,30.3]
["bitfinex","SOLUSD",1759701687582,5.75112962,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759701687909,5.75112962,229.08,229.05,0.67]
["bitfinex","SOLUSD",1759701688405,4.36509726,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759701688710,4.36509726,229.09,229.07,30.95]
["bitfinex","SOLUSD",1759701688908,4.36509726,229.09,229.05,1.38584239]
["bitfinex","SOLUSD",1759701688909,4.36509726,229.09,228.99,24.02496653]
["bitfinex","SOLUSD",1759701689091,4.95509726,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759701689284,4.95509726,229.09,229.05,30.95]
["bitfinex","SOLUSD",1759701689684,4.36509726,229.09,229.05,30.95]
["bitfinex","SOLUSD",1759701690785,4.36509726,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759701691001,4.36509726,229.09,229.07,30.28]
["bitfinex","SOLUSD",1759701694610,4.36509726,229.09,229.07,30.94]
["bitfinex","SOLUSD",1759701694814,4.36509726,229.09,229.08,0.66]
["bitfinex","SOLUSD",1759701695119,4.36509726,229.09,229.07,30.94]
["bitfinex","SOLUSD",1759701695697,10.91196254,229.11,229.07,30.94]
["bitfinex","SOLUSD",1759701695698,4.36480391,229.11,229.08,0.66]
["bitfinex","SOLUSD",1759701696012,22.77584239,229.15,229.08,2.04584239]
["bitfinex","SOLUSD",1759701696198,4.36429935,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759701697116,25.16429935,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759701697303,36.07465982,229.14,229.08,1.38584239]
["bitfinex","SOLUSD",1759701697499,36.07465982,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759701697816,36.07465982,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759701698016,36.07465982,229.14,229.11,30.28]
["bitfinex","SOLUSD",1759701701215,36.07465982,229.14,229.11,30.94]
["bitfinex","SOLUSD",1759701702802,36.07465982,229.14,229.12,0.66]
["bitfinex","SOLUSD",1759701703316,25.16429935,229.14,229.12,0.66]
["bitfinex","SOLUSD",1759701703512,25.16429935,229.14,229.13,0.66]
["bitfinex","SOLUSD",1759701705810,11.00921078,229.17,229.13,2.82121298]
["bitfinex","SOLUSD",1759701705811,0.1,229.17,229.13,2.82121298]
["bitfinex","SOLUSD",1759701706003,0.1,229.17,229.15,2.16121298]
["bitfinex","SOLUSD",1759701706194,0.1,229.17,229.16,30.28]
["bitfinex","SOLUSD",1759701706400,4.46357289,229.17,229.16,30.94]
["bitfinex","SOLUSD",1759701706608,4.46357289,229.17,228.64,58.60045085]
["bitfinex","SOLUSD",1759701706609,20.8,229.14,229.09,13.76243923]
["bitfinex","SOLUSD",1759701706812,22.96121298,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759701707013,20.8,229.14,229.11,0.66]
["bitfinex","SOLUSD",1759701707218,20.8,229.14,229.12,30.94]
["bitfinex","SOLUSD",1759701707517,20.8,229.14,229.13,0.72]
["bitfinex","SOLUSD",1759701707819,25.16414419,229.14,229.13,0.72]
["bitfinex","SOLUSD",1759701708619,25.16414419,229.14,229.11,2.16121298]
["bitfinex","SOLUSD",1759701708821,25.16414419,229.14,229.12,31.04]
["bitfinex","SOLUSD",1759701709309,25.16414419,229.14,229.13,0.72]
["bitfinex","SOLUSD",1759701709817,25.16414419,229.14,229.12,30.32]
["bitfinex","SOLUSD",1759701710003,25.16414419,229.14,229.12,31.04]
["bitfinex","SOLUSD",1759701712318,25.16414419,229.14,229.13,30.32]
["bitfinex","SOLUSD",1759701712906,25.16414419,229.14,229.13,31.04]
["bitfinex","SOLUSD",1759701713213,25.16414419,229.14,229.13,30.32]
["bitfinex","SOLUSD",1759701713421,25.16414419,229.14,229.13,31.04]
["bitfinex","SOLUSD",1759701714922,4.36414419,229.14,229.13,31.04]
["bitfinex","SOLUSD",1759701716625,4.3637633,229.16,229.13,31.04]
["bitfinex","SOLUSD",1759701716811,4.3637633,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759701717016,4.3637633,229.16,229.15,0.72]
["bitfinex","SOLUSD",1759701717228,4.3637633,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759701717429,4.3637633,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759701717626,4.3637633,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759701717807,4.3637633,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759701718128,4.3637633,229.16,229.15,0.72]
["bitfinex","SOLUSD",1759701718504,4.46362301,229.17,229.15,0.72]
["bitfinex","SOLUSD",1759701718707,4.46362301,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759701718905,25.26362301,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759701719528,4.46362301,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759701720919,0.1,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759701721322,4.46357289,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759701721630,0.1,229.17,229.16,2.88121298]
["bitfinex","SOLUSD",1759701723519,4.46357289,229.17,229.16,2.88121298]
["bitfinex","SOLUSD",1759701723720,0.1,229.17,229.16,2.88121298]
["bitfinex","SOLUSD",1759701727441,0.1,229.17,229.16,7.24497628]
["bitfinex","SOLUSD",1759701728126,0.1,229.17,229.16,5.0837633]
["bitfinex","SOLUSD",1759701728438,0.1,229.17,229.16,48.46145149]
["bitfinex","SOLUSD",1759701730625,0.1,229.17,229.16,15.96023851]
["bitfinex","SOLUSD",1759701730823,0.1,229.17,229.16,48.46145149]
["bitfinex","SOLUSD",1759701731433,0.1,229.17,229.16,52.09178014]
["bitfinex","SOLUSD",1759701732218,0.1,229.17,229.16,48.46145149]
["bitfinex","SOLUSD",1759701733649,0.1,229.17,229.16,48.96145149]
["bitfinex","SOLUSD",1759701734531,0.1,229.17,229.16,51.12266447]
["bitfinex","SOLUSD",1759701735227,0.1,229.17,229.16,20.78266447]
["bitfinex","SOLUSD",1759701735454,0.1,229.17,229.16,48.94145149]
["bitfinex","SOLUSD",1759701735746,0.1,229.18,229.17,31.67647521]
["bitfinex","SOLUSD",1759701735928,0.1,229.18,229.17,36.71890117]
["bitfinex","SOLUSD",1759701736459,0.59,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759701736764,0.59,229.3,229.27,2.16121298]
["bitfinex","SOLUSD",1759701736945,0.1,229.31,229.28,30.32]
["bitfinex","SOLUSD",1759701737127,0.59,229.3,229.28,30.32]
["bitfinex","SOLUSD",1759701737328,0.59,229.3,229.28,32.48121298]
["bitfinex","SOLUSD",1759701737827,0.69,229.31,229.28,32.48121298]
["bitfinex","SOLUSD",1759701738033,0.69,229.31,229.28,36.84261902]
["bitfinex","SOLUSD",1759701738233,0.69,229.31,229.3,2.16121298]
["bitfinex","SOLUSD",1759701738234,0.1,229.31,229.3,2.16121298]
["bitfinex","SOLUSD",1759701738453,0.1,229.31,229.3,32.48121298]
["bitfinex","SOLUSD",1759701738649,0.1,229.31,229.3,33.19121298]
["bitfinex","SOLUSD",1759701739939,0.1,229.31,229.3,37.55231197]
["bitfinex","SOLUSD",1759701744547,0.1,229.31,229.3,37.59231197]
["bitfinex","SOLUSD",1759701744929,0.1,229.31,229.3,38.09231197]
["bitfinex","SOLUSD",1759701746857,0.1,229.31,229.3,7.73231197]
["bitfinex","SOLUSD",1759701747363,0.1,229.31,229.3,38.09231197]
["bitfinex","SOLUSD",1759701748663,0.1,229.31,229.3,7.73231197]
["bitfinex","SOLUSD",1759701748839,0.1,229.31,229.3,38.09231197]
["bitfinex","SOLUSD",1759701750130,0.1,229.31,229.3,33.73121298]
["bitfinex","SOLUSD",1759701750860,0.1,229.31,229.3,0.5]
["bitfinex","SOLUSD",1759701751155,0.69,229.31,229.3,33.00121298]
["bitfinex","SOLUSD",1759701751361,0.1,229.31,229.3,33.00121298]
["bitfinex","SOLUSD",1759701751735,0.1,229.31,229.3,2.66121298]
["bitfinex","SOLUSD",1759701751935,0.1,229.31,229.3,33.00121298]
["bitfinex","SOLUSD",1759701752143,0.1,229.31,229.3,30.84]
["bitfinex","SOLUSD",1759701752761,0.69,229.31,229.3,30.84]
["bitfinex","SOLUSD",1759701754234,0.1,229.31,229.3,30.84]
["bitfinex","SOLUSD",1759701756141,0.1,229.31,229.3,33.00121298]
["bitfinex","SOLUSD",1759701758663,0.1,229.31,229.3,38.02231197]
["bitfinex","SOLUSD",1759701759946,0.1,229.31,229.3,33.66121298]
["bitfinex","SOLUSD",1759701760152,0.1,229.31,229.3,33.00121298]
["bitfinex","SOLUSD",1759701760355,0.1,229.31,229.3,33.66121298]
["bitfinex","SOLUSD",1759701760566,0.1,229.31,229.3,33.00121298]
["bitfinex","SOLUSD",1759701760875,0.1,229.31,229.3,30.34]
["bitfinex","SOLUSD",1759701761081,0.1,229.31,229.3,33.16121298]
["bitfinex","SOLUSD",1759701761250,0.1,229.31,229.3,30.34]
["bitfinex","SOLUSD",1759701761568,7.21224053,229.31,229.27,30.34]
["bitfinex","SOLUSD",1759701761761,20.8,229.29,229.28,30.34]
["bitfinex","SOLUSD",1759701762068,4.36147941,229.28,229.19,0.66]
["bitfinex","SOLUSD",1759701762264,2.16121298,229.27,229.2,30.36]
["bitfinex","SOLUSD",1759701762470,0.59,229.26,229.2,30.36]
["bitfinex","SOLUSD",1759701762768,0.59,229.25,229.2,30.36]
["bitfinex","SOLUSD",1759701762947,0.59,229.24,229.2,30.36]
["bitfinex","SOLUSD",1759701763538,0.59,229.26,229.2,33.18121298]
["bitfinex","SOLUSD",1759701763962,0.59,229.26,229.2,0.66]
["bitfinex","SOLUSD",1759701764272,4.36205016,229.25,229.21,30.36]
["bitfinex","SOLUSD",1759701764473,0.59,229.25,229.22,30.36]
["bitfinex","SOLUSD",1759701764956,0.59,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759701765151,0.59,229.25,229.21,30.36]
["bitfinex","SOLUSD",1759701765374,0.59,229.25,229.21,31.02]
["bitfinex","SOLUSD",1759701766571,4.36187265,229.26,229.21,31.02]
["bitfinex","SOLUSD",1759701766774,4.95187265,229.26,229.21,31.02]
["bitfinex","SOLUSD",1759701767768,4.95187265,229.26,229.22,0.66]
["bitfinex","SOLUSD",1759701768277,4.36187265,229.26,229.23,30.34]
["bitfinex","SOLUSD",1759701768446,0.59,229.25,229.23,30.34]
["bitfinex","SOLUSD",1759701769047,4.95166964,229.27,229.23,30.34]
["bitfinex","SOLUSD",1759701769289,0.59,229.27,229.23,30.34]
["bitfinex","SOLUSD",1759701769574,0.59,229.26,229.23,30.34]
["bitfinex","SOLUSD",1759701771381,4.95198868,229.26,229.23,30.34]
["bitfinex","SOLUSD",1759701771781,5.74370906,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759701772202,0.59,229.27,229.23,30.34]
["bitfinex","SOLUSD",1759701772360,0.59,229.27,229.23,31.0]
["bitfinex","SOLUSD",1759701772560,4.36165601,229.28,229.23,31.0]
["bitfinex","SOLUSD",1759701772761,4.95165601,229.28,229.23,31.0]
["bitfinex","SOLUSD",1759701773090,1.38205305,229.24,229.17,3.63032865]
["bitfinex","SOLUSD",1759701773294,0.59,229.23,229.18,30.34]
["bitfinex","SOLUSD",1759701773586,1.97205305,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759701773793,20.8,229.24,229.18,30.36]
["bitfinex","SOLUSD",1759701773794,1.97205305,229.21,229.18,30.36]
["bitfinex","SOLUSD",1759701775194,4.36300174,229.2,229.18,30.36]
["bitfinex","SOLUSD",1759701776793,4.36300174,229.2,229.18,31.02]
["bitfinex","SOLUSD",1759701777368,4.36281139,229.21,229.18,31.02]
["bitfinex","SOLUSD",1759701777694,12.28852455,229.23,229.18,31.02]
["bitfinex","SOLUSD",1759701777695,20.8,229.22,229.18,31.02]
["bitfinex","SOLUSD",1759701778274,21.39,229.22,229.18,31.02]
["bitfinex","SOLUSD",1759701779066,4.36281139,229.21,229.18,31.02]
["bitfinex","SOLUSD",1759701779902,20.8,229.17,229.06,3.63032865]
["bitfinex","SOLUSD",1759701780070,1.38205305,229.14,229.06,1.38205305]
["bitfinex","SOLUSD",1759701780269,1.38205305,229.12,229.03,1.38205305]
["bitfinex","SOLUSD",1759701780482,1.38205305,229.12,229.04,0.66]
["bitfinex","SOLUSD",1759701780689,1.97205305,229.12,229.05,30.44]
["bitfinex","SOLUSD",1759701781008,1.38205305,229.1,229.05,31.1]
["bitfinex","SOLUSD",1759701781167,11.50142403,229.12,229.06,0.66]
["bitfinex","SOLUSD",1759701781369,1.38205305,229.11,229.06,0.66]
["bitfinex","SOLUSD",1759701781568,5.74676868,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759701782377,5.74676868,229.11,229.08,30.42]
["bitfinex","SOLUSD",1759701782789,5.74676868,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759701783009,1.38205305,229.1,229.08,30.44]
["bitfinex","SOLUSD",1759701783301,4.36509668,229.09,229.08,30.44]
["bitfinex","SOLUSD",1759701783470,1.38205305,229.11,229.08,31.1]
["bitfinex","SOLUSD",1759701783672,0.59,229.13,229.08,30.44]
["bitfinex","SOLUSD",1759701783970,0.59,229.12,229.08,30.44]
["bitfinex","SOLUSD",1759701784998,0.59,229.12,229.08,31.1]
["bitfinex","SOLUSD",1759701785190,4.36433465,229.13,229.08,31.1]
["bitfinex","SOLUSD",1759701785397,0.59,229.12,229.08,30.44]
["bitfinex","SOLUSD",1759701786004,4.36471563,229.11,229.08,31.1]
["bitfinex","SOLUSD",1759701786574,25.16471563,229.11,229.08,30.44]
["bitfinex","SOLUSD",1759701786998,25.16471563,229.11,229.08,31.1]
["bitfinex","SOLUSD",1759701787902,5.74714973,229.09,229.08,30.44]
["bitfinex","SOLUSD",1759701788103,6.33714973,229.09,229.06,30.42]
["bitfinex","SOLUSD",1759701788408,1.38205305,229.08,229.06,30.42]
["bitfinex","SOLUSD",1759701788927,20.8,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759701789111,1.38205305,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759701789284,26.35653005,229.22,228.99,0.66]
["bitfinex","SOLUSD",1759701789599,1.38205305,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759701789781,1.38205305,229.05,229.0,30.52]
["bitfinex","SOLUSD",1759701789782,1.38205305,229.03,229.0,30.52]
["bitfinex","SOLUSD",1759701789982,4.36604959,229.04,228.97,0.66]
["bitfinex","SOLUSD",1759701789983,22.18205305,229.02,228.97,0.66]
["bitfinex","SOLUSD",1759701790192,20.8,229.02,228.98,29.66]
["bitfinex","SOLUSD",1759701790392,20.8,229.02,228.99,0.66]
["bitfinex","SOLUSD",1759701790591,3.13041942,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759701790786,3.13041942,229.04,229.0,0.66]
["bitfinex","SOLUSD",1759701791781,20.8,229.02,229.0,0.66]
["bitfinex","SOLUSD",1759701792208,25.16643886,229.02,229.0,0.66]
["bitfinex","SOLUSD",1759701792813,20.8,229.04,229.0,2.04205305]
["bitfinex","SOLUSD",1759701793042,20.8,229.04,229.01,0.66]
["bitfinex","SOLUSD",1759701793307,20.8,229.04,229.02,0.66]
["bitfinex","SOLUSD",1759701794083,25.16607435,229.04,229.02,0.66]
["bitfinex","SOLUSD",1759701795207,25.16607435,229.04,228.98,29.0]
["bitfinex","SOLUSD",1759701795398,25.16607435,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759701796099,26.5481274,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759701799107,25.16607435,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759701803803,25.16607435,229.04,229.0,0.68]
["bitfinex","SOLUSD",1759701804216,25.16607435,229.04,228.98,30.38205305]
["bitfinex","SOLUSD",1759701804526,25.16607435,229.04,228.99,0.68]
["bitfinex","SOLUSD",1759701804698,25.16607435,229.04,229.0,0.68]
["bitfinex","SOLUSD",1759701808527,4.36565175,229.07,229.0,1.38205305]
["bitfinex","SOLUSD",1759701808732,1.38205305,229.09,229.02,1.38205305]
["bitfinex","SOLUSD",1759701809031,1.97205305,229.08,229.03,31.14]
["bitfinex","SOLUSD",1759701809224,0.59,229.07,229.03,31.14]
["bitfinex","SOLUSD",1759701809605,22.18205305,229.08,229.03,31.14]
["bitfinex","SOLUSD",1759701809933,4.3654778,229.07,229.03,31.14]
["bitfinex","SOLUSD",1759701811229,4.3654778,229.07,229.03,30.46]
["bitfinex","SOLUSD",1759701811435,4.3654778,229.07,229.04,0.68]
["bitfinex","SOLUSD",1759701815808,6.33753085,229.07,229.03,30.46]
["bitfinex","SOLUSD",1759701816416,6.33753085,229.07,229.03,31.13]
["bitfinex","SOLUSD",1759701816855,6.33753085,229.07,229.03,30.46]
["bitfinex","SOLUSD",1759701816856,16.66122535,229.07,229.03,30.46]
["bitfinex","SOLUSD",1759701817040,17.25122535,229.07,229.04,30.46]
["bitfinex","SOLUSD",1759701821134,16.66122535,229.07,229.04,30.46]
["bitfinex","SOLUSD",1759701821337,16.66122535,229.07,229.04,31.13]
["bitfinex","SOLUSD",1759701823045,15.2791723,229.07,229.04,31.13]
["bitfinex","SOLUSD",1759701823832,15.2791723,229.07,229.04,30.46]
["bitfinex","SOLUSD",1759701824570,0.59,229.06,229.0,0.67]
["bitfinex","SOLUSD",1759701824856,0.59,229.06,229.01,30.44]
["bitfinex","SOLUSD",1759701825020,0.59,229.05,229.01,30.44]
["bitfinex","SOLUSD",1759701825447,0.59,229.05,229.01,31.11]
["bitfinex","SOLUSD",1759701826256,4.36604959,229.04,229.01,31.11]
["bitfinex","SOLUSD",1759701826929,25.16604959,229.04,229.01,30.44]
["bitfinex","SOLUSD",1759701827131,25.16604959,229.04,229.01,31.11]
["bitfinex","SOLUSD",1759701827340,36.08117358,229.04,229.01,31.11]
["bitfinex","SOLUSD",1759701828253,36.08117358,229.04,229.01,31.1]
["bitfinex","SOLUSD",1759701828435,36.08117358,229.04,229.01,30.44]
["bitfinex","SOLUSD",1759701828847,36.67117358,229.04,229.01,30.44]
["bitfinex","SOLUSD",1759701829054,38.24485819,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759701829254,0.59,229.03,229.0,30.44]
["bitfinex","SOLUSD",1759701829463,38.24485819,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759701829639,38.83485819,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759701830528,36.67117358,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759701830733,38.83485819,229.04,229.0,31.1]
["bitfinex","SOLUSD",1759701830941,38.24485819,229.04,229.0,31.1]
["bitfinex","SOLUSD",1759701831141,38.83485819,229.04,229.0,31.1]
["bitfinex","SOLUSD",1759701833656,38.24485819,229.04,229.0,31.1]
["bitfinex","SOLUSD",1759701833856,38.24485819,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759701834262,36.08117358,229.04,229.01,0.66]
["bitfinex","SOLUSD",1759701834553,36.08117358,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759701834757,38.83485819,229.04,229.0,31.1]
["bitfinex","SOLUSD",1759701835565,38.83485819,229.04,228.96,2.16368461]
["bitfinex","SOLUSD",1759701835566,2.16368461,229.03,228.96,2.16368461]
["bitfinex","SOLUSD",1759701835780,2.75368461,229.03,228.98,0.66]
["bitfinex","SOLUSD",1759701835959,2.16368461,229.03,228.99,0.66]
["bitfinex","SOLUSD",1759701836161,2.75368461,229.03,228.99,0.66]
["bitfinex","SOLUSD",1759701837351,17.44619267,229.02,228.99,0.66]
["bitfinex","SOLUSD",1759701838267,17.44619267,229.02,228.97,30.42]
["bitfinex","SOLUSD",1759701838575,17.44619267,229.02,228.99,0.66]
["bitfinex","SOLUSD",1759701838957,2.16368461,229.01,228.98,30.42]
["bitfinex","SOLUSD",1759701839267,2.75368461,229.01,228.98,30.42]
["bitfinex","SOLUSD",1759701839467,20.8,228.99,228.98,30.42]
["bitfinex","SOLUSD",1759701840176,25.16700292,228.99,228.98,30.42]
["bitfinex","SOLUSD",1759701840470,25.16700292,228.99,228.98,31.08]
["bitfinex","SOLUSD",1759701841182,25.16700292,228.99,228.96,31.08]
["bitfinex","SOLUSD",1759701841183,36.08451023,228.99,228.96,31.08]
["bitfinex","SOLUSD",1759701841562,36.08451023,228.99,228.96,30.42]
["bitfinex","SOLUSD",1759701841765,25.16700292,228.99,228.97,0.66]
["bitfinex","SOLUSD",1759701842572,25.16700292,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759701844686,20.8,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759701845374,25.16700292,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759701846203,20.8,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759701846765,4.36677539,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759701849899,4.36662154,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759701851395,25.16662154,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759701852387,20.8,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759701852903,25.16670933,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759701854596,20.8,229.02,228.99,0.66]
["bitfinex","SOLUSD",1759701854802,20.8,229.01,229.0,30.38]
["bitfinex","SOLUSD",1759701855572,4.36662154,229.01,229.0,30.38]
["bitfinex","SOLUSD",1759701857595,25.16662154,229.01,229.0,30.38]
["bitfinex","SOLUSD",1759701860694,25.16662154,229.01,229.0,31.09]
["bitfinex","SOLUSD",1759701860902,25.16662154,229.01,229.0,30.38]
["bitfinex","SOLUSD",1759701864004,38.83686001,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759701864197,0.59,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759701864385,38.24686001,229.01,228.96,0.71]
["bitfinex","SOLUSD",1759701864586,0.59,229.0,228.97,30.36]
["bitfinex","SOLUSD",1759701865013,38.24686001,229.01,228.97,31.07]
["bitfinex","SOLUSD",1759701865305,38.83686001,229.01,228.97,31.07]
["bitfinex","SOLUSD",1759701865912,36.6731754,229.01,228.97,31.07]
["bitfinex","SOLUSD",1759701866116,2.16368461,229.0,228.97,31.07]
["bitfinex","SOLUSD",1759701867681,4.36700292,228.99,228.97,30.36]
["bitfinex","SOLUSD",1759701867878,4.36700292,228.99,228.98,0.71]
["bitfinex","SOLUSD",1759701870500,4.36700292,228.99,228.96,0.71]
["bitfinex","SOLUSD",1759701870697,4.36700292,228.99,228.97,31.05]
["bitfinex","SOLUSD",1759701874218,15.28384278,229.0,228.97,30.34]
["bitfinex","SOLUSD",1759701874795,15.28384278,229.0,228.97,31.03]
["bitfinex","SOLUSD",1759701874990,2.75368461,228.99,228.95,0.2]
["bitfinex","SOLUSD",1759701875300,22.96368461,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759701877006,4.36757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701877726,25.16757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701880408,25.75757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701880720,38.87548325,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701881517,38.28548325,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701881720,40.44916786,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701886026,38.28548325,228.96,228.95,0.89]
["bitfinex","SOLUSD",1759701886327,2.16368461,229.05,228.95,33.39368461]
["bitfinex","SOLUSD",1759701886635,13.11332094,229.04,228.98,2.16368461]
["bitfinex","SOLUSD",1759701886813,20.8,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759701887136,31.67647521,228.99,228.95,0.2]
["bitfinex","SOLUSD",1759701887429,20.8,228.96,228.95,0.92]
["bitfinex","SOLUSD",1759701887728,45.66159274,229.0,228.95,0.92]
["bitfinex","SOLUSD",1759701887936,4.95757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701888237,27.33125973,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701888727,25.16757512,228.96,228.95,0.92]
["bitfinex","SOLUSD",1759701888936,25.16757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701889612,36.63405033,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701890001,36.04405033,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759701890613,38.01979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701890821,67.84979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701891023,37.42979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701891221,67.84979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701891611,68.43979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701892004,67.84979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701893012,25.16757512,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701893221,36.63405033,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701893422,36.04405033,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701894019,36.04405033,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701894221,36.04405033,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701894538,36.63405033,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701895028,36.04405033,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701895339,36.63405033,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701896917,25.16757512,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701897122,4.36757512,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701897345,25.16757512,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701897549,4.36757512,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701897744,5.75314567,228.97,228.95,0.72000001]
["bitfinex","SOLUSD",1759701898152,5.75314567,228.97,228.96,0.72]
["bitfinex","SOLUSD",1759701899352,10.87647521,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701899858,11.46647521,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701900231,28.95425325,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701900852,29.74999774,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701901054,4.36757512,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701901229,5.75331961,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701901627,26.55331961,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701902359,26.55331961,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701902751,26.55331961,228.96,228.95,0.72000001]
["bitfinex","SOLUSD",1759701902953,26.55331961,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701903637,5.75331961,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701904934,47.69979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701906438,47.10979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701906658,47.69979482,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701906972,60.81942397,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759701907670,94.96198187,228.96,228.86,0.72]
["bitfinex","SOLUSD",1759701907847,1.38574449,228.87,228.84,0.72]
["bitfinex","SOLUSD",1759701908048,1.38574449,228.85,228.78,4.57100025]
["bitfinex","SOLUSD",1759701908566,1.38574449,228.85,228.78,0.2]
["bitfinex","SOLUSD",1759701908753,1.38574449,228.85,228.79,0.72]
["bitfinex","SOLUSD",1759701908952,51.28,228.88,228.79,0.72]
["bitfinex","SOLUSD",1759701909267,15.29252413,228.87,228.79,0.72]
["bitfinex","SOLUSD",1759701910448,15.29252413,228.87,228.81,1.38574449]
["bitfinex","SOLUSD",1759701910641,15.29252413,228.87,228.82,0.72]
["bitfinex","SOLUSD",1759701911451,1.38574449,228.86,228.83,0.72]
["bitfinex","SOLUSD",1759701911674,16.67826862,228.87,228.83,0.72]
["bitfinex","SOLUSD",1759701911859,16.67826862,228.87,228.8,1.38574449]
["bitfinex","SOLUSD",1759701912060,16.67826862,228.87,228.84,0.72]
["bitfinex","SOLUSD",1759701912772,20.8,228.84,228.79,1.38574449]
["bitfinex","SOLUSD",1759701912948,20.8,228.84,228.82,0.72]
["bitfinex","SOLUSD",1759701913150,20.8,228.84,228.83,0.72]
["bitfinex","SOLUSD",1759701913351,4.3698654,228.84,228.81,0.72]
["bitfinex","SOLUSD",1759701913570,20.8,228.82,228.78,0.2]
["bitfinex","SOLUSD",1759701913877,20.8,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759701914057,20.8,228.83,228.81,1.38574449]
["bitfinex","SOLUSD",1759701914256,10.27777716,228.88,228.82,2.10574449]
["bitfinex","SOLUSD",1759701914257,20.8,228.85,228.82,2.10574449]
["bitfinex","SOLUSD",1759701914457,20.8,228.85,228.83,0.72]
["bitfinex","SOLUSD",1759701914766,20.8,228.84,228.81,0.72]
["bitfinex","SOLUSD",1759701915159,20.8,228.84,228.82,0.72]
["bitfinex","SOLUSD",1759701915558,20.8,228.85,228.83,0.72]
["bitfinex","SOLUSD",1759701915786,20.8,228.85,228.83,2.10574449]
["bitfinex","SOLUSD",1759701916161,20.8,228.85,228.84,0.72]
["bitfinex","SOLUSD",1759701917370,20.8,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759701917575,4.3698654,228.84,228.82,0.66]
["bitfinex","SOLUSD",1759701917765,4.3698654,228.84,228.79,1.38574449]
["bitfinex","SOLUSD",1759701918079,4.3698654,228.84,228.83,0.66]
["bitfinex","SOLUSD",1759701918485,20.8,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759701918791,25.169729,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759701919785,25.16946522,228.87,228.83,2.04574449]
["bitfinex","SOLUSD",1759701919990,25.16946522,228.87,228.84,0.66]
["bitfinex","SOLUSD",1759701920174,25.16946522,228.87,228.85,0.66]
["bitfinex","SOLUSD",1759701920485,25.16946522,228.87,228.86,0.66]
["bitfinex","SOLUSD",1759701921567,25.16929261,228.87,228.86,0.66]
["bitfinex","SOLUSD",1759701921785,25.16929261,228.87,228.82,0.66]
["bitfinex","SOLUSD",1759701922005,20.8,228.84,228.79,0.66]
["bitfinex","SOLUSD",1759701922869,20.8,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759701923070,1.38574449,228.83,228.78,0.86]
["bitfinex","SOLUSD",1759701923395,1.38574449,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759701923569,4.37024735,228.82,228.78,0.2]
["bitfinex","SOLUSD",1759701923768,4.37024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759701924964,4.37024735,228.82,228.78,0.2]
["bitfinex","SOLUSD",1759701925165,4.37024735,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759701926493,4.37024735,228.82,228.78,0.86]
["bitfinex","SOLUSD",1759701926675,4.37024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759701927100,4.37024735,228.82,228.78,0.2]
["bitfinex","SOLUSD",1759701927301,4.37024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759701927596,4.37024735,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759701928100,16.68094179,228.83,228.78,0.86]
["bitfinex","SOLUSD",1759701928270,16.68094179,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759701928466,16.68094179,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759701929480,16.68094179,228.83,228.78,0.86]
["bitfinex","SOLUSD",1759701929688,16.68094179,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759701930993,16.68094179,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759701931298,15.2951973,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759701932098,4.37005637,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759701932798,4.37005637,228.83,228.81,0.65]
["bitfinex","SOLUSD",1759701933183,4.37005637,228.83,228.82,0.65]
["bitfinex","SOLUSD",1759701933388,21.84480276,228.89,228.82,0.65]
["bitfinex","SOLUSD",1759701933389,4.36910171,228.88,228.82,0.65]
["bitfinex","SOLUSD",1759701933578,20.8,228.85,228.82,0.65]
["bitfinex","SOLUSD",1759701933786,20.8,228.85,228.83,1.38574449]
["bitfinex","SOLUSD",1759701934106,20.8,228.85,228.82,0.65]
["bitfinex","SOLUSD",1759701934107,20.8,228.85,228.84,0.65]
["bitfinex","SOLUSD",1759701935583,4.36967445,228.85,228.84,0.65]
["bitfinex","SOLUSD",1759701935982,20.8,228.85,228.84,0.65]
["bitfinex","SOLUSD",1759701936317,25.16929261,228.87,228.84,0.65]
["bitfinex","SOLUSD",1759701936499,20.8,228.86,228.84,0.65]
["bitfinex","SOLUSD",1759701936684,4.36906927,228.89,228.85,0.65]
["bitfinex","SOLUSD",1759701937010,20.8,228.88,228.85,2.03574449]
["bitfinex","SOLUSD",1759701937190,20.8,228.88,228.86,0.65]
["bitfinex","SOLUSD",1759701937393,0.59,228.87,228.81,0.65]
["bitfinex","SOLUSD",1759701937587,4.36929261,228.87,228.81,0.65]
["bitfinex","SOLUSD",1759701937901,4.36929261,228.87,228.81,2.03574449]
["bitfinex","SOLUSD",1759701938109,4.36929261,228.87,228.81,1.38574449]
["bitfinex","SOLUSD",1759701938398,4.36929261,228.87,228.82,0.65]
["bitfinex","SOLUSD",1759701938782,4.36929261,228.87,228.83,0.65]
["bitfinex","SOLUSD",1759701939005,4.36929261,228.87,228.81,1.38574449]
["bitfinex","SOLUSD",1759701939193,4.36929261,228.87,228.84,0.65]
["bitfinex","SOLUSD",1759701940104,0.59,228.89,228.84,0.65]
["bitfinex","SOLUSD",1759701940288,20.8,228.89,228.85,0.65]
["bitfinex","SOLUSD",1759701940805,1.38574449,228.9,228.85,0.65]
["bitfinex","SOLUSD",1759701940806,20.8,228.87,228.85,0.65]
["bitfinex","SOLUSD",1759701941907,4.36948352,228.86,228.83,2.03574449]
["bitfinex","SOLUSD",1759701942111,4.36948352,228.86,228.84,0.65]
["bitfinex","SOLUSD",1759701946523,4.36948352,228.86,228.81,1.38574449]
["bitfinex","SOLUSD",1759701946824,4.36948352,228.86,228.82,0.65]
["bitfinex","SOLUSD",1759701947120,4.36948352,228.86,228.78,3.83032865]
["bitfinex","SOLUSD",1759701947305,4.36948352,228.86,228.8,1.38574449]
["bitfinex","SOLUSD",1759701947510,22.43047198,228.94,228.85,1.38574449]
["bitfinex","SOLUSD",1759701947690,20.8,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759701948105,20.8,228.91,228.85,1.38574449]
["bitfinex","SOLUSD",1759701948303,21.39,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759701948510,20.8,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759701948828,0.59,228.9,228.86,0.7]
["bitfinex","SOLUSD",1759701949296,20.8,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759701950829,25.16910302,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759701953216,25.16910302,228.88,228.86,2.86623945]
["bitfinex","SOLUSD",1759701953833,25.16910302,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759701953834,4.36910302,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759701954226,20.8,228.87,228.85,2.16623945]
["bitfinex","SOLUSD",1759701954412,4.36871996,228.9,228.86,2.16623945]
["bitfinex","SOLUSD",1759701954617,20.8,228.91,228.88,2.16623945]
["bitfinex","SOLUSD",1759701954812,20.8,228.91,228.87,2.86623945]
["bitfinex","SOLUSD",1759701955429,20.8,228.91,228.82,4.37021613]
["bitfinex","SOLUSD",1759701955430,20.8,228.93,228.88,2.86623945]
["bitfinex","SOLUSD",1759701955729,20.8,228.93,228.89,0.7]
["bitfinex","SOLUSD",1759701955932,21.39,228.93,228.88,2.16623945]
["bitfinex","SOLUSD",1759701956116,21.39,228.93,228.88,2.86623945]
["bitfinex","SOLUSD",1759701956423,20.8,228.9,228.88,2.86623945]
["bitfinex","SOLUSD",1759701956811,20.8,228.89,228.88,2.86623945]
["bitfinex","SOLUSD",1759701957016,21.39,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759701957217,20.8,228.89,228.85,0.7]
["bitfinex","SOLUSD",1759701957422,20.8,228.89,228.84,2.16623945]
["bitfinex","SOLUSD",1759701957618,20.8,228.89,228.85,2.86623945]
["bitfinex","SOLUSD",1759701957928,20.8,228.89,228.86,2.86623945]
["bitfinex","SOLUSD",1759701958108,20.8,228.93,228.88,2.16623945]
["bitfinex","SOLUSD",1759701958307,4.36833828,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759701958511,4.36833828,228.92,228.88,2.16623945]
["bitfinex","SOLUSD",1759701958719,4.36833828,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759701959117,4.36833828,228.92,228.9,0.7]
["bitfinex","SOLUSD",1759701959329,4.36833828,228.92,228.89,2.16623945]
["bitfinex","SOLUSD",1759701959542,4.36833828,228.92,228.91,0.7]
["bitfinex","SOLUSD",1759701959914,4.36833828,228.92,228.89,2.86623945]
["bitfinex","SOLUSD",1759701960220,4.36833828,228.92,228.9,0.7]
["bitfinex","SOLUSD",1759701960416,20.8,228.93,228.9,2.86623945]
["bitfinex","SOLUSD",1759701960617,4.36813386,228.94,228.92,2.16623945]
["bitfinex","SOLUSD",1759701960929,20.8,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759701961106,20.8,228.95,228.88,26.48623945]
["bitfinex","SOLUSD",1759701961107,0.59,228.94,228.88,26.48623945]
["bitfinex","SOLUSD",1759701961514,20.8,228.95,228.9,2.16623945]
["bitfinex","SOLUSD",1759701961721,20.8,228.95,228.9,2.86623945]
["bitfinex","SOLUSD",1759701962038,20.8,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759701962219,0.59,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759701962419,20.8,228.95,228.91,2.86623945]
["bitfinex","SOLUSD",1759701962731,20.8,228.95,228.88,24.32]
["bitfinex","SOLUSD",1759701962732,4.36795666,228.94,228.89,2.86623945]
["bitfinex","SOLUSD",1759701962934,4.36795666,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759701964116,4.36795666,228.94,228.91,0.7]
["bitfinex","SOLUSD",1759701964712,15.28682517,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759701964912,15.28682517,228.96,228.89,2.16623945]
["bitfinex","SOLUSD",1759701964913,15.28682517,228.96,228.9,2.16623945]
["bitfinex","SOLUSD",1759701965125,15.28682517,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759701965810,15.87682517,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759701966010,0.59,228.95,228.89,2.86623945]
["bitfinex","SOLUSD",1759701966312,0.59,228.94,228.88,24.32]
["bitfinex","SOLUSD",1759701966521,0.59,228.94,228.89,0.7]
["bitfinex","SOLUSD",1759701967055,0.59,228.94,228.88,24.32]
["bitfinex","SOLUSD",1759701967216,0.59,228.94,228.89,0.7]
["bitfinex","SOLUSD",1759701967416,0.59,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759701967831,2.16623945,228.95,228.9,0.7]
["bitfinex","SOLUSD",1759701968037,15.28784833,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759701969931,0.59,228.93,228.88,30.46]
["bitfinex","SOLUSD",1759701970326,0.59,228.93,228.88,31.16]
["bitfinex","SOLUSD",1759701970639,0.59,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759701971046,4.36833828,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759701973342,4.36833828,228.92,228.9,0.7]
["bitfinex","SOLUSD",1759701974736,10.91989167,228.94,228.91,0.7]
["bitfinex","SOLUSD",1759701976033,10.91989167,228.94,228.89,2.86623945]
["bitfinex","SOLUSD",1759701976239,10.91989167,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759701976620,10.91989167,228.94,228.88,32.60623945]
["bitfinex","SOLUSD",1759701976621,0.59,228.93,228.88,30.44]
["bitfinex","SOLUSD",1759701976826,0.59,228.92,228.89,30.44]
["bitfinex","SOLUSD",1759701977025,13.08613112,228.94,228.89,30.44]
["bitfinex","SOLUSD",1759701977026,13.67613112,228.94,228.89,30.44]
["bitfinex","SOLUSD",1759701977241,13.67613112,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759701977242,13.08613112,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759701977540,11.50989167,228.94,228.89,30.44]
["bitfinex","SOLUSD",1759701977725,11.50989167,228.94,228.89,31.13]
["bitfinex","SOLUSD",1759701978047,15.28784833,228.94,228.89,30.44]
["bitfinex","SOLUSD",1759701978349,15.87784833,228.94,228.89,30.44]
["bitfinex","SOLUSD",1759701978524,15.87784833,228.94,228.89,31.13]
["bitfinex","SOLUSD",1759701981857,20.8,228.91,228.84,0.69]
["bitfinex","SOLUSD",1759701982154,2.16623945,228.87,228.84,30.44]
["bitfinex","SOLUSD",1759701982726,20.8,228.91,228.8,2.16623945]
["bitfinex","SOLUSD",1759701982727,2.16623945,228.85,228.8,0.69]
["bitfinex","SOLUSD",1759701982926,2.16623945,228.86,228.81,31.13]
["bitfinex","SOLUSD",1759701983152,20.8,228.91,228.82,0.69]
["bitfinex","SOLUSD",1759701983465,23.55623945,228.91,228.83,2.16623945]
["bitfinex","SOLUSD",1759701983745,15.29051987,228.9,228.85,2.16623945]
["bitfinex","SOLUSD",1759701983946,25.16840506,228.92,228.89,2.16623945]
["bitfinex","SOLUSD",1759701984151,25.16840506,228.92,228.9,2.85623945]
["bitfinex","SOLUSD",1759701984152,4.36840506,228.92,228.9,2.85623945]
["bitfinex","SOLUSD",1759701984333,4.36840506,228.92,228.91,0.69]
["bitfinex","SOLUSD",1759701984729,4.36840506,228.92,228.91,2.85623945]
["bitfinex","SOLUSD",1759701984970,32.753078,228.99,228.91,2.85623945]
["bitfinex","SOLUSD",1759701985125,32.753078,228.99,228.89,30.5]
["bitfinex","SOLUSD",1759701985126,34.91931745,228.99,228.92,2.85623945]
["bitfinex","SOLUSD",1759701985332,34.91931745,228.99,228.93,0.69]
["bitfinex","SOLUSD",1759701985640,34.91931745,228.99,228.93,2.85623945]
["bitfinex","SOLUSD",1759701985641,10.91750731,228.99,228.93,2.85623945]
["bitfinex","SOLUSD",1759701985956,20.8,228.96,228.93,2.85623945]
["bitfinex","SOLUSD",1759701986337,10.91750731,228.99,228.93,2.85623945]
["bitfinex","SOLUSD",1759701986569,10.91750731,228.99,228.94,0.69]
["bitfinex","SOLUSD",1759701986931,15.87451023,228.99,228.94,0.69]
["bitfinex","SOLUSD",1759701987131,17.45074968,228.99,228.93,30.5]
["bitfinex","SOLUSD",1759701987436,0.59,228.98,228.93,30.5]
["bitfinex","SOLUSD",1759701987762,0.59,228.98,228.93,31.19]
["bitfinex","SOLUSD",1759701988252,4.36738437,228.97,228.93,31.19]
["bitfinex","SOLUSD",1759701988861,15.2858453,228.97,228.93,30.5]
["bitfinex","SOLUSD",1759701989033,15.8758453,228.97,228.93,30.5]
["bitfinex","SOLUSD",1759701990750,15.8758453,228.97,228.83,10.9249204]
["bitfinex","SOLUSD",1759701990751,22.96623945,228.94,228.88,0.69]
["bitfinex","SOLUSD",1759701991045,2.16623945,228.92,228.87,0.69]
["bitfinex","SOLUSD",1759701991247,2.16623945,228.92,228.88,0.69]
["bitfinex","SOLUSD",1759701991453,2.16623945,228.93,228.88,0.69]
["bitfinex","SOLUSD",1759701992046,20.8,228.94,228.88,0.69]
["bitfinex","SOLUSD",1759701992357,2.16623945,228.93,228.88,0.69]
["bitfinex","SOLUSD",1759701992558,20.8,228.9,228.88,0.69]
["bitfinex","SOLUSD",1759701992746,20.8,228.9,228.86,0.69]
["bitfinex","SOLUSD",1759701993052,20.8,228.9,228.87,0.69]
["bitfinex","SOLUSD",1759701993258,20.8,228.9,228.84,2.16623945]
["bitfinex","SOLUSD",1759701993434,4.36833828,228.92,228.88,0.69]
["bitfinex","SOLUSD",1759701993636,20.8,228.9,228.88,0.69]
["bitfinex","SOLUSD",1759701994161,23.55623945,228.89,228.82,0.69]
["bitfinex","SOLUSD",1759701994362,23.55623945,228.89,228.83,30.5]
["bitfinex","SOLUSD",1759701994363,2.16623945,228.87,228.83,30.5]
["bitfinex","SOLUSD",1759701994539,4.36948352,228.86,228.83,31.19]
["bitfinex","SOLUSD",1759701994738,15.29319233,228.86,228.83,31.19]
["bitfinex","SOLUSD",1759701995153,15.29319233,228.86,228.83,30.5]
["bitfinex","SOLUSD",1759701995457,4.36948352,228.86,228.84,0.69]
["bitfinex","SOLUSD",1759701995858,4.36948352,228.86,228.83,30.5]
["bitfinex","SOLUSD",1759701996063,4.36948352,228.86,228.84,0.69]
["bitfinex","SOLUSD",1759701996564,10.9234251,228.87,228.84,0.69]
["bitfinex","SOLUSD",1759701996740,10.9234251,228.87,228.81,0.69]
["bitfinex","SOLUSD",1759701996948,10.9234251,228.87,228.82,30.5]
["bitfinex","SOLUSD",1759701997142,10.9234251,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759701997363,10.9234251,228.87,228.83,30.5]
["bitfinex","SOLUSD",1759701997663,22.96623945,228.84,228.78,0.2]
["bitfinex","SOLUSD",1759701997868,2.16623945,228.83,228.79,30.5]
["bitfinex","SOLUSD",1759701998041,2.16623945,228.83,228.78,0.2]
["bitfinex","SOLUSD",1759701998242,20.8,228.84,228.79,30.5]
["bitfinex","SOLUSD",1759701998243,2.75623945,228.82,228.79,30.5]
["bitfinex","SOLUSD",1759701998751,20.8,228.8,228.78,0.2]
["bitfinex","SOLUSD",1759701998950,20.8,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759701999746,20.8,228.79,228.78,0.89]
["bitfinex","SOLUSD",1759702000148,20.8,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702000873,25.1708204,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702003268,27.33705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702003480,27.92705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702004566,40.24655631,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702004876,38.08031686,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702005057,25.1708204,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702005380,27.33705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702005571,27.92705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702007176,27.33705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702008260,25.1708204,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702008462,27.33705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702008666,27.92705985,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759702008871,27.92705985,228.79,228.71,0.65]
["bitfinex","SOLUSD",1759702009084,2.16623945,228.76,228.71,31.17]
["bitfinex","SOLUSD",1759702009476,2.75623945,228.76,228.71,31.17]
["bitfinex","SOLUSD",1759702010060,20.8,228.72,228.71,0.65]
["bitfinex","SOLUSD",1759702010266,22.96623945,228.72,228.67,0.65]
["bitfinex","SOLUSD",1759702010567,2.16623945,228.68,228.64,0.65]
["bitfinex","SOLUSD",1759702010764,2.16623945,228.69,228.65,0.65]
["bitfinex","SOLUSD",1759702011186,1.38911097,228.69,228.65,0.65]
["bitfinex","SOLUSD",1759702011693,1.38911097,228.69,228.66,0.65]
["bitfinex","SOLUSD",1759702011997,20.8,228.67,228.66,0.65]
["bitfinex","SOLUSD",1759702013293,20.8,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759702013501,22.18911097,228.67,228.63,0.85]
["bitfinex","SOLUSD",1759702013691,22.18911097,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759702013896,22.18911097,228.67,228.64,0.65]
["bitfinex","SOLUSD",1759702014202,4.37330534,228.66,228.65,0.65]
["bitfinex","SOLUSD",1759702014992,4.37254044,228.7,228.65,0.65]
["bitfinex","SOLUSD",1759702015204,4.37254044,228.7,228.66,0.65]
["bitfinex","SOLUSD",1759702015371,4.37254044,228.7,228.67,0.65]
["bitfinex","SOLUSD",1759702016986,15.30389155,228.7,228.67,0.65]
["bitfinex","SOLUSD",1759702017290,16.69300252,228.7,228.67,0.65]
["bitfinex","SOLUSD",1759702017495,5.76165141,228.7,228.67,0.65]
["bitfinex","SOLUSD",1759702017705,20.8,228.68,228.67,0.65]
["bitfinex","SOLUSD",1759702018878,25.17292286,228.68,228.67,0.65]
["bitfinex","SOLUSD",1759702019083,4.37292286,228.68,228.67,0.65]
["bitfinex","SOLUSD",1759702019801,25.17292286,228.68,228.65,0.65]
["bitfinex","SOLUSD",1759702019978,25.17292286,228.68,228.66,0.65]
["bitfinex","SOLUSD",1759702019979,20.8,228.67,228.66,0.65]
["bitfinex","SOLUSD",1759702020799,20.8,228.67,228.64,0.65]
["bitfinex","SOLUSD",1759702021000,4.37330534,228.66,228.64,0.65]
["bitfinex","SOLUSD",1759702021388,4.37330534,228.66,228.65,0.65]
["bitfinex","SOLUSD",1759702022081,25.17330534,228.66,228.65,0.65]
["bitfinex","SOLUSD",1759702022288,25.17330534,228.66,228.63,1.58911097]
["bitfinex","SOLUSD",1759702022584,25.17330534,228.66,228.63,0.85]
["bitfinex","SOLUSD",1759702022895,25.17330534,228.66,228.64,0.65]
["bitfinex","SOLUSD",1759702025121,25.17330534,228.66,228.63,0.2]
["bitfinex","SOLUSD",1759702025282,25.17330534,228.66,228.63,0.85]
["bitfinex","SOLUSD",1759702026914,15.3065687,228.66,228.63,0.2]
["bitfinex","SOLUSD",1759702027131,20.8,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702027891,25.17368789,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702028922,10.93326336,228.66,228.63,0.85]
["bitfinex","SOLUSD",1759702028923,25.17348624,228.66,228.63,0.85]
["bitfinex","SOLUSD",1759702029286,25.17348624,228.66,228.64,0.65]
["bitfinex","SOLUSD",1759702029697,20.8,228.65,228.64,0.65]
["bitfinex","SOLUSD",1759702029903,25.17349661,228.65,228.64,0.65]
["bitfinex","SOLUSD",1759702030389,25.17349661,228.65,228.63,0.2]
["bitfinex","SOLUSD",1759702030390,20.8,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702031938,25.17368789,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702033430,26.56279886,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702038542,25.17368789,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702045928,25.17368789,228.64,228.63,0.88]
["bitfinex","SOLUSD",1759702046646,25.17368789,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702052776,25.17368789,228.64,228.63,0.9]
["bitfinex","SOLUSD",1759702052968,20.8,228.64,228.63,0.9]
["bitfinex","SOLUSD",1759702053174,10.93292428,228.67,228.63,2.28911097]
["bitfinex","SOLUSD",1759702053175,25.17311851,228.67,228.63,2.28911097]
["bitfinex","SOLUSD",1759702053384,25.17311851,228.67,228.64,0.7]
["bitfinex","SOLUSD",1759702053862,20.8,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759702054237,0.59,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759702054435,4.96368789,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759702055757,6.71549992,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759702055941,6.71549992,228.64,228.53,0.2]
["bitfinex","SOLUSD",1759702055942,20.8,228.6,228.53,0.2]
["bitfinex","SOLUSD",1759702056148,20.8,228.57,228.53,0.2]
["bitfinex","SOLUSD",1759702056334,1.38911097,228.55,228.53,0.2]
["bitfinex","SOLUSD",1759702056534,4.37560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702059368,25.17560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702059545,26.56471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702060762,25.17560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702060982,26.56471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702067595,27.15471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702067771,26.56471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702069194,27.15471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702069489,25.76560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702069663,27.15471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702069860,28.31729218,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702070087,26.56471261,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702073290,27.34918957,228.54,228.53,0.86]
["bitfinex","SOLUSD",1759702073901,27.34918957,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702080097,25.17560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702080481,27.34918957,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702080807,25.17560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702081298,27.34918957,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702081883,25.17560164,228.54,228.53,0.2]
["bitfinex","SOLUSD",1759702082105,25.17560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702082106,27.93918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702082604,27.34918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702085111,25.17560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702085306,57.82918957,228.54,228.53,0.66000001]
["bitfinex","SOLUSD",1759702085813,57.82918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702087385,27.34918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702087574,57.82918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702087981,27.34918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702088181,55.65560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702088406,25.17560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702088597,55.65560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702089693,57.82918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702089895,13.33912092,228.55,228.53,2.83358794]
["bitfinex","SOLUSD",1759702089896,4.37542853,228.55,228.53,2.83358794]
["bitfinex","SOLUSD",1759702090097,4.37542853,228.55,228.54,0.66]
["bitfinex","SOLUSD",1759702090315,1.75219572,228.59,228.54,2.83358793]
["bitfinex","SOLUSD",1759702090485,4.37368789,228.64,228.58,2.17358793]
["bitfinex","SOLUSD",1759702090685,4.37368789,228.64,228.59,2.83358793]
["bitfinex","SOLUSD",1759702090885,4.37368789,228.64,228.6,0.66]
["bitfinex","SOLUSD",1759702091108,20.8,228.62,228.6,0.66]
["bitfinex","SOLUSD",1759702091311,20.8,228.61,228.6,0.66]
["bitfinex","SOLUSD",1759702091847,4.37273164,228.69,228.6,2.83358793]
["bitfinex","SOLUSD",1759702092011,30.58,228.68,228.62,2.17358793]
["bitfinex","SOLUSD",1759702092212,30.58,228.68,228.63,2.83358793]
["bitfinex","SOLUSD",1759702092213,20.8,228.65,228.63,2.83358793]
["bitfinex","SOLUSD",1759702092421,20.8,228.65,228.64,0.66]
["bitfinex","SOLUSD",1759702093322,25.17349661,228.65,228.64,0.66]
["bitfinex","SOLUSD",1759702093839,4.37349661,228.65,228.64,2.83358793]
["bitfinex","SOLUSD",1759702094010,4.37349661,228.65,228.64,0.66]
["bitfinex","SOLUSD",1759702095022,4.37349661,228.65,228.64,2.83358793]
["bitfinex","SOLUSD",1759702095834,4.37177581,228.74,228.64,2.83358793]
["bitfinex","SOLUSD",1759702096012,20.8,228.7,228.69,2.17358793]
["bitfinex","SOLUSD",1759702096209,20.8,228.69,228.68,2.17358793]
["bitfinex","SOLUSD",1759702096428,20.8,228.69,228.68,0.66]
["bitfinex","SOLUSD",1759702097828,25.17273164,228.69,228.68,2.83358793]
["bitfinex","SOLUSD",1759702098022,20.8,228.69,228.68,2.83358793]
["bitfinex","SOLUSD",1759702098422,25.17273164,228.69,228.68,2.83358793]
["bitfinex","SOLUSD",1759702099014,20.8,228.65,228.53,1e-08]
["bitfinex","SOLUSD",1759702099230,2.17358793,228.64,228.58,2.17358793]
["bitfinex","SOLUSD",1759702099528,2.17358793,228.64,228.59,0.67]
["bitfinex","SOLUSD",1759702099831,20.8,228.6,228.59,0.67]
["bitfinex","SOLUSD",1759702100134,20.8,228.6,228.59,2.84358793]
["bitfinex","SOLUSD",1759702100338,20.8,228.61,228.59,2.84358793]
["bitfinex","SOLUSD",1759702100514,20.8,228.61,228.54,2.17358793]
["bitfinex","SOLUSD",1759702100515,20.8,228.61,228.6,2.84358793]
["bitfinex","SOLUSD",1759702100719,20.8,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759702102111,25.17426184,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759702102312,25.17426184,228.61,228.6,2.84358793]
["bitfinex","SOLUSD",1759702104036,36.10991644,228.61,228.57,2.17358793]
["bitfinex","SOLUSD",1759702104236,36.10991644,228.61,228.57,2.84358793]
["bitfinex","SOLUSD",1759702104544,36.10991644,228.61,228.58,0.67]
["bitfinex","SOLUSD",1759702106640,36.10991644,228.61,228.56,2.17358793]
["bitfinex","SOLUSD",1759702106842,36.10991644,228.61,228.53,1e-08]
["bitfinex","SOLUSD",1759702106843,0.59,228.6,228.55,2.17358793]
["bitfinex","SOLUSD",1759702107137,0.59,228.6,228.55,2.84358793]
["bitfinex","SOLUSD",1759702107451,36.10991644,228.61,228.56,2.17358793]
["bitfinex","SOLUSD",1759702107650,36.69991644,228.61,228.56,2.17358793]
["bitfinex","SOLUSD",1759702108624,20.8,228.56,228.53,1e-08]
["bitfinex","SOLUSD",1759702108851,20.8,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702110523,25.17560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702110727,4.96560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702110952,25.76560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702111122,27.93918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702112426,25.17560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702112739,27.93918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702113048,27.34918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702114513,27.93918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702114718,58.53918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702115136,57.94918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702115951,55.77560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702116138,57.94918957,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759702117145,57.94918957,228.54,228.49,0.2]
["bitfinex","SOLUSD",1759702117146,20.8,228.5,228.47,1e-08]
["bitfinex","SOLUSD",1759702117326,10.87647521,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759702117524,43.77006314,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759702117741,44.26006314,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759702117925,46.01341093,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759702119349,50.39016163,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759702119650,20.8,228.45,228.43,0.2]
["bitfinex","SOLUSD",1759702119829,32.89358793,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759702120327,34.64693572,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759702122129,52.07451593,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759702123447,10.87647521,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759702124250,26.07722201,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759702124452,12.62997673,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759702125155,15.29356466,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759702125327,19.67127336,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759702125527,43.75006314,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759702126242,45.50364153,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759702127634,49.88154188,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759702127956,47.70795395,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759702128868,49.88154188,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759702129349,20.8,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759702129550,30.7,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759702130059,32.45380905,228.38,228.36,0.2]
["bitfinex","SOLUSD",1759702130357,2.17358793,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759702131069,6.55244679,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759702131230,6.55244679,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759702131231,17.428922,228.37,228.36,1e-08]
["bitfinex","SOLUSD",1759702132068,6.55244679,228.37,228.35,1e-08]
["bitfinex","SOLUSD",1759702132361,31.67647521,228.33,228.32,0.2]
["bitfinex","SOLUSD",1759702132556,64.59006314,228.33,228.32,0.2]
["bitfinex","SOLUSD",1759702132732,53.71358793,228.33,228.32,0.2]
["bitfinex","SOLUSD",1759702133150,59.84740751,228.33,228.32,0.2]
["bitfinex","SOLUSD",1759702135162,59.06811752,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759702141385,69.94459273,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759702142362,39.20459273,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759702145069,10.87647521,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702145281,41.59647521,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702145792,43.3508227,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702146166,47.73064049,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702146772,47.73064049,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702146992,17.01064049,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702147190,6.13416528,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702147365,3.65981779,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702147683,4.3794448,228.34,228.31,0.67000001]
["bitfinex","SOLUSD",1759702148070,20.8,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702148679,25.17981779,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702149186,20.8,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702150195,4.37946285,228.34,228.31,0.67000001]
["bitfinex","SOLUSD",1759702150371,1.39429794,228.39,228.31,0.67000001]
["bitfinex","SOLUSD",1759702151178,12.34077452,228.39,228.31,0.67000001]
["bitfinex","SOLUSD",1759702151382,20.8,228.36,228.31,0.67000001]
["bitfinex","SOLUSD",1759702151589,4.37924239,228.35,228.31,0.67000001]
["bitfinex","SOLUSD",1759702155276,4.37924239,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759702156078,15.32734836,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759702156784,36.84734836,228.35,228.31,1e-08]
["bitfinex","SOLUSD",1759702156986,36.12734836,228.35,228.31,0.67000001]
["bitfinex","SOLUSD",1759702157297,20.8,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702158786,25.17981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702159812,27.23411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702159976,6.43411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702161403,27.23411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702161620,6.43411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702161795,5.77411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702162000,26.57411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702162301,5.77411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702162504,48.03059094,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702163099,46.636293,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702163301,48.03059094,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702164822,36.49411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702165816,37.15411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702166032,48.03059094,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702170829,35.09981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702171128,36.49411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702171930,4.37981779,228.32,228.31,0.70000001]
["bitfinex","SOLUSD",1759702172111,5.77411573,228.32,228.31,0.70000001]
["bitfinex","SOLUSD",1759702173230,5.77411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702173436,5.77411573,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702173437,4.37981779,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702173725,25.17981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702174237,25.17981779,228.32,228.31,0.67000001]
["bitfinex","SOLUSD",1759702174435,5.05981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702174614,25.85981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702175015,25.17981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702176211,26.57411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702179025,6.45411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702179232,37.23411573,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702181541,48.11059094,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702185220,46.716293,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702185418,48.11059094,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702197055,48.89499751,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759702200263,20.8,228.29,228.19,0.2]
["bitfinex","SOLUSD",1759702200450,2.17870451,228.22,228.19,0.2]
["bitfinex","SOLUSD",1759702200961,2.17870451,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702202354,6.56082545,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702203061,4.38212094,228.2,228.19,0.9]
["bitfinex","SOLUSD",1759702203247,6.56082545,228.2,228.19,0.9]
["bitfinex","SOLUSD",1759702203852,6.56205559,228.2,228.19,0.9]
["bitfinex","SOLUSD",1759702205159,6.56205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702212170,37.96205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702212677,37.24205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702213672,6.56205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702213873,4.38212094,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702214080,4.38212094,228.2,228.19,0.9]
["bitfinex","SOLUSD",1759702214278,6.56205559,228.2,228.19,0.9]
["bitfinex","SOLUSD",1759702214891,48.1185308,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702215079,37.24205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702217386,6.56205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702219895,7.28205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702220383,6.56205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702220559,5.10212094,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702220763,6.56205559,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759702221486,20.8,228.16,228.08,0.2]
["bitfinex","SOLUSD",1759702221689,20.8,228.12,228.11,0.65]
["bitfinex","SOLUSD",1759702222662,20.8,228.12,228.09,0.65]
["bitfinex","SOLUSD",1759702222988,2.17993465,228.11,228.09,0.65]
["bitfinex","SOLUSD",1759702223872,4.38404208,228.1,228.09,0.65]
["bitfinex","SOLUSD",1759702225084,6.56397673,228.1,228.09,0.65]
["bitfinex","SOLUSD",1759702225467,6.56397673,228.1,228.08,0.2]
["bitfinex","SOLUSD",1759702225659,6.56397673,228.1,228.08,0.85]
["bitfinex","SOLUSD",1759702226058,6.56397673,228.1,228.09,0.65]
["bitfinex","SOLUSD",1759702227680,6.56397673,228.1,228.08,0.2]
["bitfinex","SOLUSD",1759702229083,1.56397673,228.1,228.08,0.85]
["bitfinex","SOLUSD",1759702229276,2.17993465,228.09,228.08,0.85]
["bitfinex","SOLUSD",1759702230096,23.69993465,228.09,228.08,0.2]
["bitfinex","SOLUSD",1759702230296,28.08416894,228.09,228.08,0.2]
["bitfinex","SOLUSD",1759702233196,20.8,228.09,228.08,0.89]
["bitfinex","SOLUSD",1759702233403,6.56403385,228.1,228.08,0.2]
["bitfinex","SOLUSD",1759702234879,25.90423429,228.09,228.08,0.2]
["bitfinex","SOLUSD",1759702235279,4.38423429,228.09,228.08,0.2]
["bitfinex","SOLUSD",1759702236502,4.38423429,228.09,228.02,26.69]
["bitfinex","SOLUSD",1759702236503,4.38456677,228.08,228.02,26.69]
["bitfinex","SOLUSD",1759702236808,22.97993465,228.07,228.02,26.69]
["bitfinex","SOLUSD",1759702238209,27.36466751,228.07,228.01,4.38576605]
["bitfinex","SOLUSD",1759702238505,27.36466751,228.07,228.02,30.6]
["bitfinex","SOLUSD",1759702238690,27.36466751,228.07,228.03,0.3]
["bitfinex","SOLUSD",1759702240008,27.36466751,228.07,228.02,30.3]
["bitfinex","SOLUSD",1759702240211,0.72,228.06,228.0,500.3]
["bitfinex","SOLUSD",1759702240413,2.17993465,228.05,228.0,500.3]
["bitfinex","SOLUSD",1759702240614,2.17993465,228.05,228.01,31.08]
["bitfinex","SOLUSD",1759702240793,38.3262144,228.07,228.02,0.3]
["bitfinex","SOLUSD",1759702240993,0.72,228.06,228.01,30.78]
["bitfinex","SOLUSD",1759702241515,38.3262144,228.07,228.01,30.78]
["bitfinex","SOLUSD",1759702241808,4.38504113,228.05,228.01,30.78]
["bitfinex","SOLUSD",1759702242012,4.38504113,228.05,228.01,31.08]
["bitfinex","SOLUSD",1759702243189,4.38481101,228.06,228.01,30.78]
["bitfinex","SOLUSD",1759702243609,0.72,228.05,228.01,30.78]
["bitfinex","SOLUSD",1759702243915,0.72,228.05,228.02,30.76]
["bitfinex","SOLUSD",1759702244294,5.10510864,228.05,228.02,30.76]
["bitfinex","SOLUSD",1759702245387,5.10510864,228.05,228.0,500.3]
["bitfinex","SOLUSD",1759702245388,2.17993465,228.05,228.0,500.3]
["bitfinex","SOLUSD",1759702245590,15.34683854,228.06,228.0,500.0]
["bitfinex","SOLUSD",1759702245591,2.17993465,228.01,228.0,500.0]
["bitfinex","SOLUSD",1759702245794,2.89993465,228.01,228.0,500.0]
["bitfinex","SOLUSD",1759702247320,7.2857072,228.01,228.0,500.0]
["bitfinex","SOLUSD",1759702248121,7.2857072,228.01,228.0,476.63633166]
["bitfinex","SOLUSD",1759702248122,18.16218241,228.01,228.0,476.63633166]
["bitfinex","SOLUSD",1759702248293,18.16218241,228.01,228.0,451.9134067]
["bitfinex","SOLUSD",1759702248694,18.16218241,228.01,228.0,405.74490773]
["bitfinex","SOLUSD",1759702248908,18.16218241,228.01,228.0,368.1166999]
["bitfinex","SOLUSD",1759702249105,18.16218241,228.01,228.0,341.50113358]
["bitfinex","SOLUSD",1759702249314,18.16218241,228.01,228.0,318.08564818]
["bitfinex","SOLUSD",1759702249506,48.98218241,228.01,228.0,318.08564818]
["bitfinex","SOLUSD",1759702249811,7.2857072,228.01,228.0,318.08564818]
["bitfinex","SOLUSD",1759702251210,20.46006989,228.01,228.0,318.08564818]
["bitfinex","SOLUSD",1759702251606,31.3365451,228.01,228.0,187.61063613]
["bitfinex","SOLUSD",1759702251811,31.3365451,228.01,228.0,114.96253801]
["bitfinex","SOLUSD",1759702252005,31.3365451,228.01,228.0,69.47973656]
["bitfinex","SOLUSD",1759702252202,31.3365451,228.01,228.0,1e-08]
["bitfinex","SOLUSD",1759702252618,31.67647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759702252805,64.69640986,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759702252994,65.38640986,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759702253196,82.95078682,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759702259131,82.1695101,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759702260154,82.1695101,227.97,227.96,1e-08]
["bitfinex","SOLUSD",1759702260517,115.06857576,227.97,227.87,0.65]
["bitfinex","SOLUSD",1759702260718,1.39865793,227.88,227.87,0.65]
["bitfinex","SOLUSD",1759702261641,20.8,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702261958,22.19865793,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702262440,2.08865793,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702262617,30.53741877,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702263113,29.13876084,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702263642,30.53741877,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702263844,30.53854282,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702264048,40.46206761,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702264250,58.11844168,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702264552,62.50886752,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702264953,62.50886752,227.86,227.85,0.85]
["bitfinex","SOLUSD",1759702264954,53.03978198,227.86,227.85,0.85]
["bitfinex","SOLUSD",1759702265247,57.42844168,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702265468,58.11844168,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702265825,68.99491689,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702267257,48.19491689,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702269851,46.79513491,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702270056,48.19491689,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702271651,47.50491689,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702271847,47.48491689,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702272765,51.87549577,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702274558,52.56549577,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702275444,51.87549577,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702276676,52.56549577,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759702276966,52.56549577,227.86,227.79,0.65]
["bitfinex","SOLUSD",1759702276967,20.8,227.82,227.79,0.65]
["bitfinex","SOLUSD",1759702277145,1.39978198,227.8,227.79,0.65]
["bitfinex","SOLUSD",1759702277348,22.19978198,227.8,227.79,0.65]
["bitfinex","SOLUSD",1759702277670,1.39978198,227.8,227.79,0.65]
["bitfinex","SOLUSD",1759702277839,32.19978198,227.8,227.79,0.65]
["bitfinex","SOLUSD",1759702278044,52.99978198,227.8,227.79,0.65]
["bitfinex","SOLUSD",1759702279081,68.36413666,227.8,227.76,0.71]
["bitfinex","SOLUSD",1759702279248,1.39978198,227.78,227.77,0.71]
["bitfinex","SOLUSD",1759702280267,5.78998305,227.78,227.77,0.71]
["bitfinex","SOLUSD",1759702280658,1.39978198,227.78,227.77,0.71]
["bitfinex","SOLUSD",1759702281655,5.78980247,227.79,227.77,0.71]
["bitfinex","SOLUSD",1759702281856,5.78980247,227.79,227.78,0.71]
["bitfinex","SOLUSD",1759702284060,5.78980247,227.79,227.73,0.1]
["bitfinex","SOLUSD",1759702284266,5.78980247,227.79,227.76,0.71]
["bitfinex","SOLUSD",1759702284467,5.78980247,227.79,227.77,0.71]
["bitfinex","SOLUSD",1759702285070,5.78980247,227.79,227.78,0.71]
["bitfinex","SOLUSD",1759702285256,1.39978198,227.79,227.78,0.71]
["bitfinex","SOLUSD",1759702286070,5.78979032,227.79,227.78,0.71]
["bitfinex","SOLUSD",1759702286374,1.39978198,227.79,227.78,0.71]
["bitfinex","SOLUSD",1759702287159,20.8,227.79,227.78,0.71]
["bitfinex","SOLUSD",1759702287478,32.17978198,227.83,227.78,0.71]
["bitfinex","SOLUSD",1759702287872,1.39978198,227.83,227.78,0.71]
["bitfinex","SOLUSD",1759702288185,56.07115099,227.84,227.78,5.1001849]
["bitfinex","SOLUSD",1759702288186,20.8,227.82,227.78,5.1001849]
["bitfinex","SOLUSD",1759702288476,20.8,227.82,227.79,0.71]
["bitfinex","SOLUSD",1759702292556,20.8,227.82,227.8,0.71]
["bitfinex","SOLUSD",1759702293278,30.78,227.85,227.76,4.39058658]
["bitfinex","SOLUSD",1759702293464,13.9030466,227.86,227.81,0.72]
["bitfinex","SOLUSD",1759702293465,20.8,227.83,227.81,0.72]
["bitfinex","SOLUSD",1759702294568,20.8,227.83,227.79,0.72]
["bitfinex","SOLUSD",1759702294887,25.1892596,227.83,227.8,0.72]
["bitfinex","SOLUSD",1759702295680,20.8,227.83,227.8,0.72]
["bitfinex","SOLUSD",1759702296358,1.39978198,227.85,227.81,0.72]
["bitfinex","SOLUSD",1759702296559,0.71,227.89,227.81,5.10956869]
["bitfinex","SOLUSD",1759702296560,1.39978198,227.89,227.81,5.10956869]
["bitfinex","SOLUSD",1759702296772,1.39978198,227.89,227.82,0.72]
["bitfinex","SOLUSD",1759702297071,20.8,227.88,227.82,0.72]
["bitfinex","SOLUSD",1759702297275,1.39978198,227.89,227.82,0.72]
["bitfinex","SOLUSD",1759702297766,20.8,227.91,227.82,0.72]
["bitfinex","SOLUSD",1759702297968,20.8,227.91,227.83,1.39978198]
["bitfinex","SOLUSD",1759702298182,1.39978198,227.91,227.84,0.72]
["bitfinex","SOLUSD",1759702298491,22.19978198,227.91,227.84,0.72]
["bitfinex","SOLUSD",1759702298665,22.19978198,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759702298861,26.58749279,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759702299064,27.29749279,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759702299366,27.29749279,227.91,227.87,0.72]
["bitfinex","SOLUSD",1759702300776,20.8,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759702302495,35.14727859,227.94,227.87,4.38846626]
["bitfinex","SOLUSD",1759702302669,0.71,227.95,227.88,0.72]
["bitfinex","SOLUSD",1759702302874,2.10978198,227.95,227.88,0.72]
["bitfinex","SOLUSD",1759702303069,20.8,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759702303475,20.8,227.94,227.87,5.78824824]
["bitfinex","SOLUSD",1759702303795,20.8,227.94,227.89,0.72]
["bitfinex","SOLUSD",1759702303995,20.8,227.94,227.9,0.72]
["bitfinex","SOLUSD",1759702304168,1.39978198,227.97,227.91,0.72]
["bitfinex","SOLUSD",1759702304675,0.71,227.98,227.92,4.38750438]
["bitfinex","SOLUSD",1759702304881,0.71,227.98,227.92,5.10750438]
["bitfinex","SOLUSD",1759702305392,5.09637073,227.98,227.92,5.10750438]
["bitfinex","SOLUSD",1759702305968,2.10978198,227.97,227.89,0.72]
["bitfinex","SOLUSD",1759702306194,0.71,227.97,227.89,0.72]
["bitfinex","SOLUSD",1759702306383,1.39978198,227.94,227.89,0.72]
["bitfinex","SOLUSD",1759702306570,5.78696196,227.94,227.89,0.72]
["bitfinex","SOLUSD",1759702306770,0.71,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759702308184,0.67,227.93,227.89,5.10805557]
["bitfinex","SOLUSD",1759702308500,4.38694061,227.95,227.89,6.50783755]
["bitfinex","SOLUSD",1759702308703,5.05694061,227.95,227.89,6.50783755]
["bitfinex","SOLUSD",1759702308907,5.05657175,227.97,227.91,1.39978198]
["bitfinex","SOLUSD",1759702309090,0.67,227.96,227.91,1.39978198]
["bitfinex","SOLUSD",1759702309393,0.67,227.95,227.91,1.39978198]
["bitfinex","SOLUSD",1759702309777,0.67,227.95,227.9,2.06978198]
["bitfinex","SOLUSD",1759702310696,0.67,227.95,227.9,6.45765418]
["bitfinex","SOLUSD",1759702310996,0.67,227.98,227.92,1.39978198]
["bitfinex","SOLUSD",1759702311295,0.67,227.98,227.92,2.06978198]
["bitfinex","SOLUSD",1759702311978,20.8,227.96,227.92,2.06978198]
["bitfinex","SOLUSD",1759702312174,21.47,227.96,227.92,2.06978198]
["bitfinex","SOLUSD",1759702312804,0.67,227.96,227.91,1.39978198]
["bitfinex","SOLUSD",1759702312988,0.67,227.96,227.91,2.06978198]
["bitfinex","SOLUSD",1759702313378,0.67,227.96,227.91,0.67]
["bitfinex","SOLUSD",1759702315577,5.05685583,227.96,227.91,0.67]
["bitfinex","SOLUSD",1759702315777,6.45663781,227.96,227.88,5.05809893]
["bitfinex","SOLUSD",1759702316006,6.45663781,227.96,227.88,0.67]
["bitfinex","SOLUSD",1759702316007,2.06978198,227.95,227.88,0.67]
["bitfinex","SOLUSD",1759702316383,2.06978198,227.95,227.88,6.4579761]
["bitfinex","SOLUSD",1759702316609,0.67,227.94,227.88,6.4579761]
["bitfinex","SOLUSD",1759702318008,0.67,227.94,227.89,5.78773434]
["bitfinex","SOLUSD",1759702318210,5.78663781,227.96,227.89,6.45773434]
["bitfinex","SOLUSD",1759702318211,4.38685583,227.96,227.89,6.45773434]
["bitfinex","SOLUSD",1759702318409,5.05685583,227.96,227.89,6.45773434]
["bitfinex","SOLUSD",1759702318710,0.67,227.96,227.89,5.78773434]
["bitfinex","SOLUSD",1759702318905,27.25614953,227.98,227.9,2.06978198]
["bitfinex","SOLUSD",1759702319102,0.67,227.97,227.91,0.67]
["bitfinex","SOLUSD",1759702320207,25.18673451,227.96,227.9,1.39978198]
["bitfinex","SOLUSD",1759702320415,2.06978198,227.95,227.87,2.06978198]
["bitfinex","SOLUSD",1759702320630,1.39978198,227.91,227.85,0.67]
["bitfinex","SOLUSD",1759702320828,2.06978198,227.91,227.85,0.67]
["bitfinex","SOLUSD",1759702320991,0.67,227.91,227.85,2.06978198]
["bitfinex","SOLUSD",1759702321314,0.67,227.91,227.86,0.67]
["bitfinex","SOLUSD",1759702322092,0.67,227.94,227.88,2.18503868]
["bitfinex","SOLUSD",1759702322301,0.67,227.94,227.88,2.85503868]
["bitfinex","SOLUSD",1759702322588,0.67,227.93,227.88,2.18503868]
["bitfinex","SOLUSD",1759702322808,0.67,227.92,227.86,7.24368563]
["bitfinex","SOLUSD",1759702323395,0.67,227.92,227.86,5.05864695]
["bitfinex","SOLUSD",1759702323595,0.67,227.92,227.86,7.24368563]
["bitfinex","SOLUSD",1759702324594,20.8,227.91,227.86,7.24368563]
["bitfinex","SOLUSD",1759702324818,20.8,227.91,227.87,0.67]
["bitfinex","SOLUSD",1759702325018,21.47,227.91,227.87,0.67]
["bitfinex","SOLUSD",1759702325491,21.47,227.91,227.87,2.85503868]
["bitfinex","SOLUSD",1759702326211,0.67,227.91,227.87,7.2434625]
["bitfinex","SOLUSD",1759702327322,0.67,227.9,227.85,2.18503868]
["bitfinex","SOLUSD",1759702327511,2.18503868,227.88,227.81,2.18503868]
["bitfinex","SOLUSD",1759702327718,0.67,227.87,227.81,2.18503868]
["bitfinex","SOLUSD",1759702328229,5.05863181,227.87,227.81,2.18503868]
["bitfinex","SOLUSD",1759702328404,0.67,227.86,227.81,0.67]
["bitfinex","SOLUSD",1759702328729,0.67,227.85,227.81,0.67]
["bitfinex","SOLUSD",1759702331600,0.67,227.85,227.83,2.18503868]
["bitfinex","SOLUSD",1759702332300,0.67,227.85,227.81,0.67]
["bitfinex","SOLUSD",1759702332301,4.38868821,227.86,227.84,2.18503868]
["bitfinex","SOLUSD",1759702332500,5.05868821,227.86,227.84,2.18503868]
["bitfinex","SOLUSD",1759702332804,0.67,227.86,227.85,2.18503868]
["bitfinex","SOLUSD",1759702333906,5.05866873,227.86,227.82,2.18503868]
["bitfinex","SOLUSD",1759702334109,20.8,227.83,227.81,2.18503868]
["bitfinex","SOLUSD",1759702334312,0.67,227.82,227.75,0.67]
["bitfinex","SOLUSD",1759702334514,0.67,227.82,227.72,10.87647521]
["bitfinex","SOLUSD",1759702334725,0.67,227.82,227.78,2.18503868]
["bitfinex","SOLUSD",1759702335046,2.18503868,227.85,227.78,2.18503868]
["bitfinex","SOLUSD",1759702335223,0.67,227.82,227.78,2.18503868]
["bitfinex","SOLUSD",1759702335599,0.67,227.87,227.81,2.18503868]
["bitfinex","SOLUSD",1759702335811,0.67,227.87,227.83,2.18503868]
["bitfinex","SOLUSD",1759702336006,0.67,227.86,227.84,2.18503868]
["bitfinex","SOLUSD",1759702336693,2.85503868,227.85,227.75,0.67]
["bitfinex","SOLUSD",1759702336894,2.18503868,227.83,227.76,2.18503868]
["bitfinex","SOLUSD",1759702337097,2.85503868,227.82,227.75,2.18503868]
["bitfinex","SOLUSD",1759702337323,2.85503868,227.81,227.74,2.18503868]
["bitfinex","SOLUSD",1759702337524,0.67,227.8,227.74,2.18503868]
["bitfinex","SOLUSD",1759702337694,2.18503868,227.81,227.74,2.18503868]
["bitfinex","SOLUSD",1759702338026,0.67,227.79,227.74,2.18503868]
["bitfinex","SOLUSD",1759702338201,0.67,227.78,227.74,2.18503868]
["bitfinex","SOLUSD",1759702339205,0.67,227.78,227.74,2.89503868]
["bitfinex","SOLUSD",1759702340326,0.67,227.78,227.74,7.28597766]
["bitfinex","SOLUSD",1759702340708,21.47,227.8,227.75,2.18503868]
["bitfinex","SOLUSD",1759702340914,0.67,227.79,227.75,2.18503868]
["bitfinex","SOLUSD",1759702341927,0.67,227.79,227.75,7.28572642]
["bitfinex","SOLUSD",1759702342836,20.8,227.8,227.76,2.18503868]
["bitfinex","SOLUSD",1759702343018,0.67,227.82,227.78,2.18503868]
["bitfinex","SOLUSD",1759702343216,0.67,227.81,227.79,2.18503868]
["bitfinex","SOLUSD",1759702343414,20.8,227.83,227.79,2.18503868]
["bitfinex","SOLUSD",1759702343618,0.67,227.82,227.79,2.18503868]
["bitfinex","SOLUSD",1759702343809,20.8,227.8,227.79,2.18503868]
["bitfinex","SOLUSD",1759702344015,20.8,227.79,227.78,2.18503868]
["bitfinex","SOLUSD",1759702344438,21.47,227.79,227.78,2.18503868]
["bitfinex","SOLUSD",1759702344607,20.8,227.79,227.78,2.18503868]
["bitfinex","SOLUSD",1759702345112,0.67,227.81,227.78,2.18503868]
["bitfinex","SOLUSD",1759702345312,21.47,227.8,227.78,2.18503868]
["bitfinex","SOLUSD",1759702346310,41.79097597,227.88,227.79,2.18503868]
["bitfinex","SOLUSD",1759702346516,21.47,227.84,227.81,2.18503868]
["bitfinex","SOLUSD",1759702346830,0.67,227.83,227.8,2.18503868]
["bitfinex","SOLUSD",1759702348036,0.67,227.82,227.75,4.39058943]
["bitfinex","SOLUSD",1759702348236,0.67,227.81,227.78,2.18503868]
["bitfinex","SOLUSD",1759702348813,25.85906377,227.84,227.8,2.18503868]
["bitfinex","SOLUSD",1759702349616,10.96986754,227.9,227.81,0.71]
["bitfinex","SOLUSD",1759702349812,10.96986754,227.9,227.8,2.18503868]
["bitfinex","SOLUSD",1759702349813,21.47,227.86,227.8,2.18503868]
["bitfinex","SOLUSD",1759702350045,0.67,227.85,227.8,2.18503868]
["bitfinex","SOLUSD",1759702350348,0.67,227.84,227.8,2.18503868]
["bitfinex","SOLUSD",1759702350720,0.67,227.84,227.79,0.71]
["bitfinex","SOLUSD",1759702350721,20.8,227.83,227.82,2.18503868]
["bitfinex","SOLUSD",1759702350921,20.8,227.83,227.79,5.09995718]
["bitfinex","SOLUSD",1759702350922,21.47,227.83,227.8,2.18503868]
["bitfinex","SOLUSD",1759702351220,0.67,227.82,227.8,2.18503868]
["bitfinex","SOLUSD",1759702352154,4.3886597,227.86,227.8,2.18503868]
["bitfinex","SOLUSD",1759702352319,0.67,227.87,227.83,2.18503868]
["bitfinex","SOLUSD",1759702352527,0.67,227.86,227.83,2.18503868]
["bitfinex","SOLUSD",1759702353344,5.05878387,227.86,227.83,2.18503868]
["bitfinex","SOLUSD",1759702354441,5.08891481,227.85,227.83,2.18503868]
["bitfinex","SOLUSD",1759702354845,0.7,227.84,227.83,2.18503868]
["bitfinex","SOLUSD",1759702355221,0.7,227.84,227.8,2.18503868]
["bitfinex","SOLUSD",1759702355418,4.38891481,227.85,227.8,2.18503868]
["bitfinex","SOLUSD",1759702355624,0.7,227.84,227.8,2.18503868]
["bitfinex","SOLUSD",1759702356128,0.7,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702357353,5.0886597,227.86,227.82,2.18503868]
["bitfinex","SOLUSD",1759702357584,0.7,227.85,227.82,2.18503868]
["bitfinex","SOLUSD",1759702358856,4.3886597,227.86,227.82,2.18503868]
["bitfinex","SOLUSD",1759702359155,0.7,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702361147,4.38910762,227.84,227.78,0.66]
["bitfinex","SOLUSD",1759702361387,4.38910762,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702361559,0.7,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702362057,31.77143869,227.87,227.82,2.18503868]
["bitfinex","SOLUSD",1759702362281,20.8,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702362670,25.8890992,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702363582,0.7,227.83,227.82,2.18503868]
["bitfinex","SOLUSD",1759702363884,25.1890992,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702364083,25.8890992,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702365365,0.7,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702365561,5.08905565,227.84,227.82,2.18503868]
["bitfinex","SOLUSD",1759702365761,5.08905565,227.84,227.73,0.1]
["bitfinex","SOLUSD",1759702365762,10.87647521,227.79,227.73,0.1]
["bitfinex","SOLUSD",1759702365980,31.67647521,227.75,227.62,0.76]
["bitfinex","SOLUSD",1759702366278,31.67647521,227.75,227.66,2.18503868]
["bitfinex","SOLUSD",1759702366279,20.8,227.71,227.66,2.18503868]
["bitfinex","SOLUSD",1759702366483,1.40359866,227.7,227.66,2.18503868]
["bitfinex","SOLUSD",1759702366661,2.10359866,227.69,227.66,2.18503868]
["bitfinex","SOLUSD",1759702366861,0.7,227.68,227.66,2.18503868]
["bitfinex","SOLUSD",1759702367062,0.7,227.67,227.66,2.18503868]
["bitfinex","SOLUSD",1759702368089,0.7,227.67,227.64,2.18503868]
["bitfinex","SOLUSD",1759702368302,20.8,227.67,227.62,4.49323356]
["bitfinex","SOLUSD",1759702368583,20.8,227.73,227.66,2.18503868]
["bitfinex","SOLUSD",1759702368789,0.68,227.74,227.67,2.85503868]
["bitfinex","SOLUSD",1759702368790,2.18503868,227.74,227.67,2.85503868]
["bitfinex","SOLUSD",1759702368960,23.66503868,227.74,227.67,2.85503868]
["bitfinex","SOLUSD",1759702369385,1.40131755,227.73,227.68,2.18503868]
["bitfinex","SOLUSD",1759702369585,1.40131755,227.72,227.68,2.18503868]
["bitfinex","SOLUSD",1759702369775,2.08131755,227.71,227.66,6.57744817]
["bitfinex","SOLUSD",1759702370086,1.40131755,227.7,227.66,7.24744817]
["bitfinex","SOLUSD",1759702370284,0.68,227.71,227.67,0.67]
["bitfinex","SOLUSD",1759702370587,1.40090186,227.7,227.68,0.67]
["bitfinex","SOLUSD",1759702370785,0.68,227.73,227.68,0.67]
["bitfinex","SOLUSD",1759702370993,1.40097161,227.72,227.68,0.67]
["bitfinex","SOLUSD",1759702371286,1.40097161,227.71,227.68,0.67]
["bitfinex","SOLUSD",1759702371490,1.40097161,227.7,227.67,2.18503868]
["bitfinex","SOLUSD",1759702371791,0.68,227.72,227.67,2.85503868]
["bitfinex","SOLUSD",1759702371966,2.08082834,227.71,227.67,2.18503868]
["bitfinex","SOLUSD",1759702372168,1.40082834,227.7,227.67,2.18503868]
["bitfinex","SOLUSD",1759702372378,25.87119999,227.73,227.67,2.85503868]
["bitfinex","SOLUSD",1759702372578,1.40071144,227.72,227.67,2.85503868]
["bitfinex","SOLUSD",1759702372869,2.08071144,227.71,227.64,10.98197608]
["bitfinex","SOLUSD",1759702373176,1.40071144,227.7,227.66,2.18503868]
["bitfinex","SOLUSD",1759702373487,0.68,227.71,227.66,0.67]
["bitfinex","SOLUSD",1759702373679,2.08026522,227.7,227.63,5.06309405]
["bitfinex","SOLUSD",1759702373879,4.2653039,227.69,227.63,5.06309405]
["bitfinex","SOLUSD",1759702374187,1.40026522,227.68,227.63,7.24813273]
["bitfinex","SOLUSD",1759702374396,0.68,227.69,227.64,0.67]
["bitfinex","SOLUSD",1759702374569,1.39949416,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759702374767,1.39949416,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759702375085,0.68,227.69,227.64,0.67]
["bitfinex","SOLUSD",1759702375286,1.39949436,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759702375465,1.39901398,227.67,227.63,2.18503868]
["bitfinex","SOLUSD",1759702375788,0.68,227.68,227.63,2.85503868]
["bitfinex","SOLUSD",1759702375974,1.39894692,227.67,227.63,7.24811983]
["bitfinex","SOLUSD",1759702376176,0.68,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759702376363,1.39891499,227.67,227.63,6.57811983]
["bitfinex","SOLUSD",1759702376570,0.68,227.68,227.63,7.24811983]
["bitfinex","SOLUSD",1759702376770,1.39844341,227.67,227.63,7.24811983]
["bitfinex","SOLUSD",1759702376984,0.68,227.68,227.63,7.24811983]
["bitfinex","SOLUSD",1759702377270,1.39844344,227.67,227.63,7.24811983]
["bitfinex","SOLUSD",1759702377484,0.68,227.68,227.63,7.24811983]
["bitfinex","SOLUSD",1759702377687,1.39799888,227.67,227.63,7.24811983]
["bitfinex","SOLUSD",1759702377886,1.39799888,227.66,227.63,7.24811983]
["bitfinex","SOLUSD",1759702378192,1.39799888,227.65,227.63,7.24811983]
["bitfinex","SOLUSD",1759702378376,1.39799888,227.64,227.63,7.24811983]
["bitfinex","SOLUSD",1759702378580,5.07215453,227.68,227.63,2.85503868]
["bitfinex","SOLUSD",1759702378792,1.3969562,227.67,227.63,2.85503868]
["bitfinex","SOLUSD",1759702378989,1.3969562,227.66,227.63,2.85503868]
["bitfinex","SOLUSD",1759702379291,1.3969562,227.65,227.63,2.85503868]
["bitfinex","SOLUSD",1759702379478,0.68,227.68,227.63,2.85503868]
["bitfinex","SOLUSD",1759702379674,1.39642092,227.67,227.63,2.85503868]
["bitfinex","SOLUSD",1759702379876,1.39642092,227.66,227.63,2.85503868]
["bitfinex","SOLUSD",1759702380080,1.39642092,227.65,227.63,2.85503868]
["bitfinex","SOLUSD",1759702380293,5.07233472,227.67,227.62,30.9]
["bitfinex","SOLUSD",1759702380490,2.07625611,227.66,227.62,0.1]
["bitfinex","SOLUSD",1759702380693,1.39625611,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759702380875,1.39625611,227.64,227.62,0.1]
["bitfinex","SOLUSD",1759702381076,20.8,227.7,227.63,2.07129187]
["bitfinex","SOLUSD",1759702381390,1.39599626,227.69,227.67,1.40129187]
["bitfinex","SOLUSD",1759702381589,1.39599626,227.68,227.67,0.67]
["bitfinex","SOLUSD",1759702382495,1.39599626,227.68,227.66,5.79377661]
["bitfinex","SOLUSD",1759702382795,25.87135804,227.72,227.66,1.40129187]
["bitfinex","SOLUSD",1759702382975,1.39591088,227.71,227.67,0.67]
["bitfinex","SOLUSD",1759702383286,1.39591088,227.7,227.67,0.67]
["bitfinex","SOLUSD",1759702383494,1.39591088,227.69,227.67,0.67]
["bitfinex","SOLUSD",1759702383800,21.48,227.72,227.67,0.67]
["bitfinex","SOLUSD",1759702383801,1.39591088,227.68,227.67,0.67]
["bitfinex","SOLUSD",1759702384093,2.07591088,227.71,227.67,0.67]
["bitfinex","SOLUSD",1759702384294,1.39591088,227.7,227.66,5.79379554]
["bitfinex","SOLUSD",1759702384497,1.39591088,227.69,227.67,0.67]
["bitfinex","SOLUSD",1759702384670,1.39591088,227.68,227.67,0.67]
["bitfinex","SOLUSD",1759702385404,0.68,227.71,227.67,2.07129187]
["bitfinex","SOLUSD",1759702385571,1.39528038,227.7,227.67,6.46360763]
["bitfinex","SOLUSD",1759702385768,1.39528038,227.69,227.67,5.79360763]
["bitfinex","SOLUSD",1759702386100,21.48,227.72,227.67,4.39231576]
["bitfinex","SOLUSD",1759702386287,2.07515464,227.71,227.67,4.39231576]
["bitfinex","SOLUSD",1759702386498,1.39515464,227.7,227.67,4.39231576]
["bitfinex","SOLUSD",1759702386700,1.39515464,227.69,227.67,4.39231576]
["bitfinex","SOLUSD",1759702386901,0.68,227.71,227.67,4.39231576]
["bitfinex","SOLUSD",1759702387198,1.39475965,227.7,227.67,5.06231576]
["bitfinex","SOLUSD",1759702387406,1.39475965,227.69,227.67,5.06231576]
["bitfinex","SOLUSD",1759702387588,0.68,227.71,227.67,5.06231576]
["bitfinex","SOLUSD",1759702387788,1.39460565,227.7,227.67,5.06231576]
["bitfinex","SOLUSD",1759702388123,2.07460565,227.69,227.63,31.47]
["bitfinex","SOLUSD",1759702388422,1.39431496,227.68,227.64,1.40129187]
["bitfinex","SOLUSD",1759702388599,1.39431496,227.68,227.64,2.07129187]
["bitfinex","SOLUSD",1759702388792,1.39431496,227.68,227.65,0.67]
["bitfinex","SOLUSD",1759702389808,2.07431496,227.68,227.64,1.40129187]
["bitfinex","SOLUSD",1759702390006,0.68,227.68,227.64,1.40129187]
["bitfinex","SOLUSD",1759702390309,1.39403389,227.67,227.63,37.26419312]
["bitfinex","SOLUSD",1759702390513,0.68,227.66,227.63,30.8]
["bitfinex","SOLUSD",1759702390814,2.07360621,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759702391124,0.68,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759702391307,0.68,227.67,227.62,4.49324534]
["bitfinex","SOLUSD",1759702391615,2.07326921,227.66,227.62,4.49324534]
["bitfinex","SOLUSD",1759702391794,4.39188755,227.7,227.62,5.89453721]
["bitfinex","SOLUSD",1759702391996,0.68,227.68,227.63,6.46434027]
["bitfinex","SOLUSD",1759702392199,1.39334829,227.67,227.63,6.46434027]
["bitfinex","SOLUSD",1759702392400,1.39334829,227.66,227.63,6.46434027]
["bitfinex","SOLUSD",1759702392622,0.68,227.68,227.63,6.46434027]
["bitfinex","SOLUSD",1759702392795,1.39331911,227.67,227.63,6.46434027]
["bitfinex","SOLUSD",1759702393000,1.39331911,227.66,227.63,6.46434027]
["bitfinex","SOLUSD",1759702393203,0.68,227.69,227.63,6.46434027]
["bitfinex","SOLUSD",1759702393405,1.39326648,227.68,227.63,6.46434027]
["bitfinex","SOLUSD",1759702393716,1.39326648,227.67,227.63,6.46434027]
["bitfinex","SOLUSD",1759702393917,1.39326648,227.66,227.63,6.46434027]
["bitfinex","SOLUSD",1759702394119,0.68,227.68,227.63,6.46434027]
["bitfinex","SOLUSD",1759702394287,1.39319608,227.67,227.63,6.46434027]
["bitfinex","SOLUSD",1759702394494,0.68,227.68,227.63,5.79434027]
["bitfinex","SOLUSD",1759702394495,1.39319608,227.66,227.63,5.79434027]
["bitfinex","SOLUSD",1759702394689,22.88129187,227.72,227.65,1.40129187]
["bitfinex","SOLUSD",1759702394890,1.39361522,227.71,227.65,2.07129187]
["bitfinex","SOLUSD",1759702395110,1.39358468,227.7,227.65,2.07129187]
["bitfinex","SOLUSD",1759702395314,1.39358468,227.69,227.65,2.07129187]
["bitfinex","SOLUSD",1759702395509,1.39358468,227.69,227.62,0.1]
["bitfinex","SOLUSD",1759702395510,1.40129187,227.67,227.62,0.1]
["bitfinex","SOLUSD",1759702395711,1.40129187,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759702396099,0.68,227.67,227.62,0.77]
["bitfinex","SOLUSD",1759702396307,1.39336864,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759702396507,1.39336864,227.66,227.62,4.49328064]
["bitfinex","SOLUSD",1759702396508,1.40129187,227.67,227.62,4.49328064]
["bitfinex","SOLUSD",1759702396700,1.39352055,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759702396902,20.8,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759702397103,1.39365149,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759702397304,1.39365149,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759702397611,10.97873665,227.72,227.64,0.66]
["bitfinex","SOLUSD",1759702397612,5.79321853,227.7,227.64,0.66]
["bitfinex","SOLUSD",1759702397824,2.06395088,227.69,227.64,0.66]
["bitfinex","SOLUSD",1759702398012,2.06395088,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759702398215,1.39395088,227.67,227.63,4.39301249]
["bitfinex","SOLUSD",1759702398412,1.39395088,227.66,227.63,5.05301249]
["bitfinex","SOLUSD",1759702398627,0.67,227.68,227.63,5.05301249]
["bitfinex","SOLUSD",1759702398932,1.39422089,227.67,227.63,5.05301249]
["bitfinex","SOLUSD",1759702399237,1.39422089,227.66,227.63,5.05301249]
["bitfinex","SOLUSD",1759702399439,0.67,227.68,227.63,5.05301249]
["bitfinex","SOLUSD",1759702399644,1.39458353,227.67,227.63,5.05301249]
["bitfinex","SOLUSD",1759702399809,1.39458353,227.66,227.63,5.05301249]
["bitfinex","SOLUSD",1759702400011,0.67,227.68,227.63,5.05301249]
["bitfinex","SOLUSD",1759702400302,1.39454983,227.67,227.63,5.05301249]
["bitfinex","SOLUSD",1759702400502,1.39454983,227.66,227.62,4.49327581]
["bitfinex","SOLUSD",1759702400733,5.06234697,227.67,227.62,5.15327581]
["bitfinex","SOLUSD",1759702400936,1.39493976,227.66,227.62,5.15327581]
["bitfinex","SOLUSD",1759702401110,4.39234697,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759702401320,1.39493896,227.66,227.63,0.66]
["bitfinex","SOLUSD",1759702401522,1.39493896,227.65,227.63,0.66]
["bitfinex","SOLUSD",1759702401718,20.8,227.7,227.64,0.66]
["bitfinex","SOLUSD",1759702401922,2.06541479,227.69,227.62,6.55456768]
["bitfinex","SOLUSD",1759702402120,7.85898861,227.68,227.62,0.1]
["bitfinex","SOLUSD",1759702402339,1.40129187,227.65,227.62,0.1]
["bitfinex","SOLUSD",1759702402521,1.39541479,227.64,227.62,0.1]
["bitfinex","SOLUSD",1759702402715,1.39541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702402922,2.06541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702403422,3.46670666,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702403615,2.06541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702404229,6.45850884,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702405920,2.06541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702406441,1.39541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702407330,2.06541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702407862,6.45850884,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702408362,2.06541479,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702408846,2.06967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702411953,1.39967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702412152,2.06967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702412471,1.39967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702413360,2.06967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702414131,5.79276761,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702414353,2.06967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702414551,1.39967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702414937,1.39967356,227.63,227.62,0.76]
["bitfinex","SOLUSD",1759702415138,1.39967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702419758,2.06967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702419955,7.86405948,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702421062,6.46276761,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702421266,7.86405948,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702425271,22.19967356,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702425566,26.59276761,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702425770,27.26276761,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702426272,28.66405948,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702430975,2.80096543,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702431354,26.59276761,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702431974,26.59755232,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702432361,27.31755232,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702433393,22.20445827,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702434465,26.59755232,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702435084,1.40445827,227.63,227.62,0.77]
["bitfinex","SOLUSD",1759702438273,1.40445827,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702439181,7.91884419,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702441104,8.70850942,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702444115,6.51755232,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702444306,8.70850942,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702445202,1.40445827,227.63,227.62,0.77]
["bitfinex","SOLUSD",1759702445719,1.40445827,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702449128,5.79755232,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702449334,8.70850942,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702462050,39.44850942,227.63,227.62,0.1]
["bitfinex","SOLUSD",1759702463244,20.8,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702463423,55.13541537,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702463629,55.79541537,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702464427,60.18908848,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702464636,59.52908848,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702465054,28.78908848,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702465240,60.18908848,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759702466245,71.17327125,227.6,227.56,0.1]
["bitfinex","SOLUSD",1759702466474,6.58520941,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759702466636,38.72966768,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759702466840,39.38966768,227.57,227.56,0.1]
["bitfinex","SOLUSD",1759702469132,20.8,227.54,227.5,0.67]
["bitfinex","SOLUSD",1759702469453,20.8,227.54,227.39,22.08804133]
["bitfinex","SOLUSD",1759702469454,34.33541537,227.53,227.48,0.67]
["bitfinex","SOLUSD",1759702469640,34.33541537,227.53,227.5,0.67]
["bitfinex","SOLUSD",1759702469841,38.7304402,227.53,227.5,0.67]
["bitfinex","SOLUSD",1759702471129,39.3904402,227.53,227.48,0.67]
["bitfinex","SOLUSD",1759702471558,39.3904402,227.53,227.46,0.67]
["bitfinex","SOLUSD",1759702472237,39.3904402,227.53,227.44,0.77]
["bitfinex","SOLUSD",1759702472238,2.1909571,227.47,227.44,0.77]
["bitfinex","SOLUSD",1759702472442,2.1909571,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702472645,3.59541537,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702473033,3.59541537,227.45,227.44,0.82]
["bitfinex","SOLUSD",1759702474159,1.40445827,227.45,227.44,0.82]
["bitfinex","SOLUSD",1759702474353,3.59541537,227.45,227.44,0.82]
["bitfinex","SOLUSD",1759702477248,1.40445827,227.45,227.44,0.82]
["bitfinex","SOLUSD",1759702478167,2.1909571,227.46,227.44,0.82]
["bitfinex","SOLUSD",1759702478458,2.1909571,227.47,227.44,0.82]
["bitfinex","SOLUSD",1759702478660,1.33558331,227.46,227.44,0.82]
["bitfinex","SOLUSD",1759702479348,1.33558331,227.46,227.45,0.72]
["bitfinex","SOLUSD",1759702481365,2.1909571,227.48,227.45,0.72]
["bitfinex","SOLUSD",1759702481546,1.33466467,227.47,227.45,0.72]
["bitfinex","SOLUSD",1759702482175,2.1909571,227.47,227.45,0.72]
["bitfinex","SOLUSD",1759702483650,2.1909571,227.48,227.46,0.72]
["bitfinex","SOLUSD",1759702483846,2.1909571,227.51,227.44,6.68765536]
["bitfinex","SOLUSD",1759702484155,1.33477004,227.5,227.44,6.68765536]
["bitfinex","SOLUSD",1759702484368,1.33477004,227.5,227.45,0.72]
["bitfinex","SOLUSD",1759702485378,1.33477004,227.5,227.46,4.39637738]
["bitfinex","SOLUSD",1759702485566,1.33477004,227.5,227.47,0.72]
["bitfinex","SOLUSD",1759702485873,1.33477004,227.5,227.48,0.72]
["bitfinex","SOLUSD",1759702487967,1.33477004,227.5,227.46,4.39636997]
["bitfinex","SOLUSD",1759702488165,1.33477004,227.5,227.47,0.69]
["bitfinex","SOLUSD",1759702488369,3.52572714,227.5,227.47,0.69]
["bitfinex","SOLUSD",1759702488568,1.33477004,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759702490677,2.1909571,227.51,227.47,5.08614065]
["bitfinex","SOLUSD",1759702490870,1.33540891,227.5,227.47,4.39614065]
["bitfinex","SOLUSD",1759702491072,1.33540891,227.49,227.47,5.08614065]
["bitfinex","SOLUSD",1759702491273,32.01332321,227.74,227.47,5.08614065]
["bitfinex","SOLUSD",1759702491274,0.7,227.55,227.48,2.8809571]
["bitfinex","SOLUSD",1759702491566,1.33602796,227.54,227.52,2.1909571]
["bitfinex","SOLUSD",1759702491769,2.8909571,227.58,227.53,0.69]
["bitfinex","SOLUSD",1759702491972,1.3363736,227.57,227.53,0.69]
["bitfinex","SOLUSD",1759702492282,1.3363736,227.56,227.53,0.69]
["bitfinex","SOLUSD",1759702492464,1.3363736,227.55,227.53,0.69]
["bitfinex","SOLUSD",1759702492663,1.3363736,227.54,227.53,0.69]
["bitfinex","SOLUSD",1759702492875,1.3363736,227.54,227.53,6.58586104]
["bitfinex","SOLUSD",1759702493070,2.8909571,227.6,227.53,6.58586104]
["bitfinex","SOLUSD",1759702493381,20.8,227.58,227.54,0.69]
["bitfinex","SOLUSD",1759702493560,1.33722852,227.57,227.55,0.69]
["bitfinex","SOLUSD",1759702493757,1.33722852,227.56,227.55,0.69]
["bitfinex","SOLUSD",1759702494694,4.22818562,227.56,227.5,31.43]
["bitfinex","SOLUSD",1759702494867,3.52818562,227.55,227.5,31.43]
["bitfinex","SOLUSD",1759702495068,1.33722852,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759702495279,1.33722852,227.54,227.5,30.74]
["bitfinex","SOLUSD",1759702495472,2.8909571,227.56,227.51,0.69]
["bitfinex","SOLUSD",1759702495673,1.33767399,227.55,227.51,0.69]
["bitfinex","SOLUSD",1759702495980,1.33767399,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759702496177,2.8909571,227.56,227.49,52.71115269]
["bitfinex","SOLUSD",1759702496380,1.33795959,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759702496685,1.33795959,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759702496885,0.7,227.56,227.52,0.69]
["bitfinex","SOLUSD",1759702497090,1.33799847,227.55,227.52,0.69]
["bitfinex","SOLUSD",1759702497278,1.33799847,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759702497475,0.7,227.56,227.52,0.69]
["bitfinex","SOLUSD",1759702497683,1.33829899,227.55,227.52,0.69]
["bitfinex","SOLUSD",1759702497870,1.33829899,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759702498069,1.33829899,227.54,227.53,5.08502483]
["bitfinex","SOLUSD",1759702498287,1.33829899,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759702498598,1.33829899,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759702498895,1.33829899,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759702499193,22.9909571,227.59,227.53,4.39502483]
["bitfinex","SOLUSD",1759702499378,1.33909188,227.58,227.53,5.08502483]
["bitfinex","SOLUSD",1759702499691,1.33909188,227.57,227.53,5.08502483]
["bitfinex","SOLUSD",1759702499894,1.33909188,227.56,227.53,5.08502483]
["bitfinex","SOLUSD",1759702500189,1.33909188,227.55,227.53,5.08502483]
["bitfinex","SOLUSD",1759702500392,0.7,227.58,227.53,5.08502483]
["bitfinex","SOLUSD",1759702500581,1.33945947,227.57,227.53,5.08502483]
["bitfinex","SOLUSD",1759702500760,1.33945947,227.56,227.53,5.08502483]
["bitfinex","SOLUSD",1759702500961,1.33945947,227.55,227.53,5.08502483]
["bitfinex","SOLUSD",1759702501187,32.9309571,227.63,227.53,5.08502483]
["bitfinex","SOLUSD",1759702501188,0.7,227.64,227.54,2.8809571]
["bitfinex","SOLUSD",1759702501379,1.34007205,227.63,227.58,2.1909571]
["bitfinex","SOLUSD",1759702501568,1.34007205,227.62,227.59,2.8809571]
["bitfinex","SOLUSD",1759702501767,0.7,227.66,227.6,2.8809571]
["bitfinex","SOLUSD",1759702501974,1.340646,227.65,227.6,2.8809571]
["bitfinex","SOLUSD",1759702502178,2.040646,227.64,227.6,2.8809571]
["bitfinex","SOLUSD",1759702502380,2.1909571,227.61,227.54,0.69]
["bitfinex","SOLUSD",1759702502604,4.2316031,227.6,227.55,30.74]
["bitfinex","SOLUSD",1759702502801,3.5316031,227.59,227.55,30.74]
["bitfinex","SOLUSD",1759702502972,1.340646,227.58,227.55,35.82455161]
["bitfinex","SOLUSD",1759702503292,2.8909571,227.6,227.56,0.69]
["bitfinex","SOLUSD",1759702503293,2.10244338,227.6,227.56,0.69]
["bitfinex","SOLUSD",1759702503502,2.10244338,227.6,227.55,30.74]
["bitfinex","SOLUSD",1759702503503,2.04009982,227.59,227.55,30.74]
["bitfinex","SOLUSD",1759702503681,1.40244338,227.6,227.52,13.19464297]
["bitfinex","SOLUSD",1759702503682,1.40244338,227.57,227.53,30.74]
["bitfinex","SOLUSD",1759702503887,1.34009982,227.56,227.53,30.74]
["bitfinex","SOLUSD",1759702504198,2.10244338,227.57,227.53,31.43]
["bitfinex","SOLUSD",1759702504375,1.33981212,227.56,227.52,4.39520253]
["bitfinex","SOLUSD",1759702504580,1.33981212,227.55,227.53,30.74]
["bitfinex","SOLUSD",1759702504777,1.33964063,227.54,227.5,0.69]
["bitfinex","SOLUSD",1759702504985,1.33951034,227.53,227.51,30.74]
["bitfinex","SOLUSD",1759702505491,1.33951034,227.53,227.49,30.74]
["bitfinex","SOLUSD",1759702505687,0.7,227.53,227.49,30.74]
["bitfinex","SOLUSD",1759702506081,1.40244338,227.55,227.49,30.74]
["bitfinex","SOLUSD",1759702506286,0.7,227.52,227.49,30.74]
["bitfinex","SOLUSD",1759702506593,1.40244338,227.53,227.49,35.82577822]
["bitfinex","SOLUSD",1759702506992,2.10244338,227.53,227.49,35.82577822]
["bitfinex","SOLUSD",1759702508276,2.04009447,227.52,227.49,30.74]
["bitfinex","SOLUSD",1759702508487,1.34009447,227.51,227.49,30.74]
["bitfinex","SOLUSD",1759702508695,1.34009447,227.5,227.49,30.74]
["bitfinex","SOLUSD",1759702508897,1.34009447,227.51,227.49,30.74]
["bitfinex","SOLUSD",1759702509084,1.34009447,227.5,227.49,30.74]
["bitfinex","SOLUSD",1759702510793,1.34009447,227.5,227.46,4.39631996]
["bitfinex","SOLUSD",1759702511005,0.7,227.51,227.48,30.74]
["bitfinex","SOLUSD",1759702511298,1.34077881,227.5,227.48,30.74]
["bitfinex","SOLUSD",1759702511528,0.7,227.51,227.48,30.74]
["bitfinex","SOLUSD",1759702511797,1.34103278,227.5,227.48,30.74]
["bitfinex","SOLUSD",1759702512107,0.7,227.51,227.48,30.74]
["bitfinex","SOLUSD",1759702512404,1.34099769,227.5,227.48,30.74]
["bitfinex","SOLUSD",1759702512580,0.7,227.51,227.48,30.74]
["bitfinex","SOLUSD",1759702512780,1.3411486,227.5,227.48,30.74]
["bitfinex","SOLUSD",1759702512998,0.7,227.51,227.48,30.74]
["bitfinex","SOLUSD",1759702513207,2.0413106,227.5,227.48,30.74]
["bitfinex","SOLUSD",1759702513387,2.0413106,227.49,227.48,30.74]
["bitfinex","SOLUSD",1759702513784,2.0413106,227.49,227.44,0.1]
["bitfinex","SOLUSD",1759702514106,1.40244338,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702514402,1.3413106,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702514610,6.49870746,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702514909,1.34116824,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702515094,6.49870746,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702515407,1.34108105,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702515604,2.10244338,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702515805,1.34115666,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702515985,2.10244338,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702516185,1.34115666,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702516396,2.10244338,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702516605,1.34116161,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702516800,2.10244338,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702516987,1.34116171,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702517184,1.34099346,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702517610,2.03099346,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702518696,3.43343684,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702519194,2.74343684,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702520089,3.43343684,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702520483,2.74343684,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702521318,7.83032491,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702523921,2.74375424,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702524220,3.43375424,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702528431,1.34131086,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702529090,6.42788153,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702529526,2.03131086,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702531218,6.42788153,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702531912,2.03131086,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702532115,1.34131086,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702533212,2.74375424,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702533806,1.34131086,227.45,227.44,0.8]
["bitfinex","SOLUSD",1759702533994,1.34131086,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702535997,1.34131086,227.45,227.44,5.19676398]
["bitfinex","SOLUSD",1759702536505,1.34131086,227.45,227.44,35.93676398]
["bitfinex","SOLUSD",1759702536820,22.20244338,227.48,227.44,35.93676398]
["bitfinex","SOLUSD",1759702537126,2.01941132,227.47,227.44,30.84]
["bitfinex","SOLUSD",1759702537430,1.31941132,227.46,227.44,30.84]
["bitfinex","SOLUSD",1759702537609,1.31941132,227.45,227.44,30.84]
["bitfinex","SOLUSD",1759702545919,1.31941132,227.45,227.44,37.33920736]
["bitfinex","SOLUSD",1759702546096,2.10244338,227.52,227.44,50.09102227]
["bitfinex","SOLUSD",1759702546294,1.3214502,227.51,227.45,0.7]
["bitfinex","SOLUSD",1759702546503,1.3214502,227.5,227.45,0.7]
["bitfinex","SOLUSD",1759702546820,1.3214502,227.49,227.45,0.7]
["bitfinex","SOLUSD",1759702547129,1.3214502,227.48,227.44,36.99666894]
["bitfinex","SOLUSD",1759702547337,1.3214502,227.47,227.46,5.09637738]
["bitfinex","SOLUSD",1759702547631,1.3214502,227.47,227.46,5.08637738]
["bitfinex","SOLUSD",1759702553716,1.32468997,227.47,227.46,5.08637738]
["bitfinex","SOLUSD",1759702559946,1.32468997,227.47,227.46,6.48882076]
["bitfinex","SOLUSD",1759702560242,0.72,227.56,227.46,30.67730947]
["bitfinex","SOLUSD",1759702560537,1.32584365,227.55,227.51,1.40244338]
["bitfinex","SOLUSD",1759702560736,1.40244338,227.58,227.52,30.72]
["bitfinex","SOLUSD",1759702561038,0.72,227.57,227.52,35.11510217]
["bitfinex","SOLUSD",1759702561227,10.9834771,227.62,227.52,35.11510217]
["bitfinex","SOLUSD",1759702561228,0.72,227.56,227.52,37.20754555]
["bitfinex","SOLUSD",1759702561720,0.72,227.58,227.53,0.69]
["bitfinex","SOLUSD",1759702561916,0.72,227.57,227.52,36.51754555]
["bitfinex","SOLUSD",1759702562137,0.72,227.56,227.52,4.39510217]
["bitfinex","SOLUSD",1759702562341,0.72,227.55,227.53,30.72]
["bitfinex","SOLUSD",1759702566928,4.39415884,227.58,227.53,35.11501149]
["bitfinex","SOLUSD",1759702567247,0.72,227.57,227.53,35.80501149]
["bitfinex","SOLUSD",1759702567443,31.7834771,227.62,227.54,2.88170417]
["bitfinex","SOLUSD",1759702567444,0.72,227.61,227.54,2.88170417]
["bitfinex","SOLUSD",1759702567634,2.91170417,227.61,227.55,0.69]
["bitfinex","SOLUSD",1759702567841,0.72,227.65,227.6,2.19170417]
["bitfinex","SOLUSD",1759702568024,0.72,227.68,227.63,2.19170417]
["bitfinex","SOLUSD",1759702568224,0.72,227.69,227.65,2.19170417]
["bitfinex","SOLUSD",1759702568530,0.72,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759702568741,2.19170417,227.71,227.64,30.72]
["bitfinex","SOLUSD",1759702568938,0.72,227.71,227.66,4.39251515]
["bitfinex","SOLUSD",1759702569124,2.19170417,227.72,227.66,5.08251515]
["bitfinex","SOLUSD",1759702569330,2.91170417,227.72,227.67,30.72]
["bitfinex","SOLUSD",1759702569530,2.91170417,227.71,227.67,30.72]
["bitfinex","SOLUSD",1759702570030,0.72,227.7,227.67,30.72]
["bitfinex","SOLUSD",1759702572328,1.09845659,227.69,227.67,30.72]
["bitfinex","SOLUSD",1759702572647,1.09845659,227.69,227.67,35.11221625]
["bitfinex","SOLUSD",1759702572944,1.09845659,227.68,227.67,37.30392042]
["bitfinex","SOLUSD",1759702573246,1.09845659,227.68,227.67,33.60170417]
["bitfinex","SOLUSD",1759702573646,2.19170417,227.72,227.67,33.60170417]
["bitfinex","SOLUSD",1759702573846,1.09840396,227.71,227.67,33.60170417]
["bitfinex","SOLUSD",1759702574247,1.09840396,227.71,227.67,37.99402639]
["bitfinex","SOLUSD",1759702575035,1.09840396,227.71,227.68,2.88170417]
["bitfinex","SOLUSD",1759702575241,1.09840396,227.7,227.68,2.19170417]
["bitfinex","SOLUSD",1759702575536,0.72,227.71,227.68,2.19170417]
["bitfinex","SOLUSD",1759702575750,1.09837777,227.7,227.68,2.19170417]
["bitfinex","SOLUSD",1759702576937,1.09837777,227.7,227.67,35.11232222]
["bitfinex","SOLUSD",1759702577139,20.8,227.72,227.67,35.11232222]
["bitfinex","SOLUSD",1759702577362,2.19170417,227.68,227.61,2.19170417]
["bitfinex","SOLUSD",1759702577543,2.19170417,227.63,227.57,5.06425231]
["bitfinex","SOLUSD",1759702577733,2.86170417,227.63,227.58,30.7]
["bitfinex","SOLUSD",1759702577931,2.19170417,227.61,227.54,0.67]
["bitfinex","SOLUSD",1759702578232,2.19170417,227.57,227.53,30.7]
["bitfinex","SOLUSD",1759702578449,0.67,227.56,227.53,30.7]
["bitfinex","SOLUSD",1759702578644,0.67,227.55,227.53,30.7]
["bitfinex","SOLUSD",1759702578858,20.8,227.6,227.42,21.98527669]
["bitfinex","SOLUSD",1759702578859,2.86170417,227.54,227.46,7.25790368]
["bitfinex","SOLUSD",1759702579048,2.86170417,227.53,227.47,31.39]
["bitfinex","SOLUSD",1759702579247,0.67,227.53,227.47,33.58170417]
["bitfinex","SOLUSD",1759702579852,23.66170417,227.56,227.49,2.19170417]
["bitfinex","SOLUSD",1759702580155,2.19170417,227.54,227.48,11.54647521]
["bitfinex","SOLUSD",1759702580357,2.86170417,227.54,227.49,30.74]
["bitfinex","SOLUSD",1759702580661,0.67,227.53,227.49,30.74]
["bitfinex","SOLUSD",1759702581270,0.67,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1759702581446,2.19170417,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759702581762,2.86170417,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759702582146,2.86170417,227.53,227.49,30.74]
["bitfinex","SOLUSD",1759702582733,2.86170417,227.53,227.5,30.74]
["bitfinex","SOLUSD",1759702583146,2.19170417,227.54,227.5,35.13549911]
["bitfinex","SOLUSD",1759702583346,2.86170417,227.54,227.5,35.13549911]
["bitfinex","SOLUSD",1759702583559,2.86170417,227.54,227.5,30.74]
["bitfinex","SOLUSD",1759702585561,0.67,227.54,227.5,30.74]
["bitfinex","SOLUSD",1759702586354,0.67,227.54,227.5,35.1355711]
["bitfinex","SOLUSD",1759702587852,0.67,227.54,227.5,35.8055711]
["bitfinex","SOLUSD",1759702588658,2.86170417,227.54,227.5,35.8055711]
["bitfinex","SOLUSD",1759702589770,0.67,227.54,227.5,35.8055711]
["bitfinex","SOLUSD",1759702589961,2.19170417,227.55,227.51,0.67]
["bitfinex","SOLUSD",1759702590280,2.19170417,227.54,227.5,35.1355711]
["bitfinex","SOLUSD",1759702590657,2.19170417,227.54,227.5,35.8055711]
["bitfinex","SOLUSD",1759702595685,2.90170417,227.53,227.47,0.72]
["bitfinex","SOLUSD",1759702595845,2.19170417,227.51,227.48,30.72]
["bitfinex","SOLUSD",1759702596047,2.19170417,227.51,227.48,31.44]
["bitfinex","SOLUSD",1759702596584,2.19170417,227.49,227.44,4.49672717]
["bitfinex","SOLUSD",1759702596868,0.71,227.5,227.45,31.44]
["bitfinex","SOLUSD",1759702596869,2.19170417,227.5,227.45,31.44]
["bitfinex","SOLUSD",1759702597065,2.19170417,227.5,227.46,0.72]
["bitfinex","SOLUSD",1759702597270,2.19170417,227.49,227.47,30.72]
["bitfinex","SOLUSD",1759702597451,2.19170417,227.48,227.47,30.72]
["bitfinex","SOLUSD",1759702597855,0.71,227.49,227.47,30.72]
["bitfinex","SOLUSD",1759702598060,2.19170417,227.48,227.47,30.72]
["bitfinex","SOLUSD",1759702600167,2.90170417,227.48,227.45,30.72]
["bitfinex","SOLUSD",1759702600379,2.19170417,227.46,227.45,30.72]
["bitfinex","SOLUSD",1759702602270,20.8,227.5,227.45,35.83657067]
["bitfinex","SOLUSD",1759702602475,2.19170417,227.53,227.46,0.72]
["bitfinex","SOLUSD",1759702602680,2.19170417,227.53,227.47,10.87647521]
["bitfinex","SOLUSD",1759702602862,2.19170417,227.53,227.48,31.44]
["bitfinex","SOLUSD",1759702603181,2.19170417,227.55,227.49,0.72]
["bitfinex","SOLUSD",1759702603974,0.71,227.62,227.5,28.45279475]
["bitfinex","SOLUSD",1759702604177,2.19170417,227.59,227.52,10.87647521]
["bitfinex","SOLUSD",1759702604482,2.19170417,227.61,227.54,10.87647521]
["bitfinex","SOLUSD",1759702604677,2.19170417,227.63,227.56,10.87647521]
["bitfinex","SOLUSD",1759702604990,2.19170417,227.61,227.57,0.72]
["bitfinex","SOLUSD",1759702605285,2.19170417,227.61,227.58,30.76]
["bitfinex","SOLUSD",1759702606383,2.19170417,227.59,227.43,20.0]
["bitfinex","SOLUSD",1759702606565,2.19170417,227.53,227.49,0.72]
["bitfinex","SOLUSD",1759702606884,2.19170417,227.51,227.5,30.76]
["bitfinex","SOLUSD",1759702607077,2.19170417,227.51,227.5,31.48]
["bitfinex","SOLUSD",1759702607279,2.19170417,227.53,227.5,30.76]
["bitfinex","SOLUSD",1759702607486,2.19170417,227.51,227.5,30.76]
["bitfinex","SOLUSD",1759702608190,2.19170417,227.53,227.5,31.44]
["bitfinex","SOLUSD",1759702608765,2.19170417,227.57,227.51,0.68]
["bitfinex","SOLUSD",1759702610192,2.19170417,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759702610481,2.19170417,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759702610686,2.19170417,227.57,227.54,30.78]
["bitfinex","SOLUSD",1759702611084,2.19170417,227.57,227.54,31.46]
["bitfinex","SOLUSD",1759702611690,2.19170417,227.57,227.54,30.78]
["bitfinex","SOLUSD",1759702612568,2.19170417,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1759702612885,2.19170417,227.59,227.55,4.39463854]
["bitfinex","SOLUSD",1759702613086,2.19170417,227.59,227.56,0.68]
["bitfinex","SOLUSD",1759702613380,20.8,227.6,227.57,31.44]
["bitfinex","SOLUSD",1759702613590,21.52,227.6,227.57,30.76]
["bitfinex","SOLUSD",1759702614288,20.8,227.6,227.57,30.76]
["bitfinex","SOLUSD",1759702614775,20.8,227.6,227.57,31.44]
["bitfinex","SOLUSD",1759702614978,21.52,227.6,227.57,30.76]
["bitfinex","SOLUSD",1759702617481,0.72,227.62,227.57,35.83423334]
["bitfinex","SOLUSD",1759702617686,2.91170417,227.62,227.57,35.83423334]
["bitfinex","SOLUSD",1759702617988,0.72,227.62,227.58,0.68]
["bitfinex","SOLUSD",1759702618186,2.91170417,227.62,227.58,0.68]
["bitfinex","SOLUSD",1759702618381,2.91170417,227.62,227.57,30.76]
["bitfinex","SOLUSD",1759702618587,2.19170417,227.6,227.57,30.76]
["bitfinex","SOLUSD",1759702619183,2.19170417,227.6,227.55,5.07447333]
["bitfinex","SOLUSD",1759702619388,2.19170417,227.6,227.58,30.74]
["bitfinex","SOLUSD",1759702620391,2.19170417,227.6,227.53,10.98729718]
["bitfinex","SOLUSD",1759702620594,2.19170417,227.58,227.54,31.42]
["bitfinex","SOLUSD",1759702620792,2.19170417,227.58,227.54,30.74]
["bitfinex","SOLUSD",1759702620997,2.19170417,227.58,227.54,31.42]
["bitfinex","SOLUSD",1759702621572,0.72,227.65,227.55,2.87170417]
["bitfinex","SOLUSD",1759702621772,2.19170417,227.63,227.56,2.87170417]
["bitfinex","SOLUSD",1759702621970,2.19170417,227.63,227.57,31.44]
["bitfinex","SOLUSD",1759702622184,2.19170417,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759702622376,2.91170417,227.63,227.58,5.07405923]
["bitfinex","SOLUSD",1759702622795,20.8,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759702622992,2.19170417,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759702623292,2.91170417,227.68,227.61,31.44]
["bitfinex","SOLUSD",1759702623496,23.71170417,227.68,227.62,0.68]
["bitfinex","SOLUSD",1759702623873,2.91170417,227.68,227.62,0.68]
["bitfinex","SOLUSD",1759702624402,20.8,227.66,227.63,4.39309405]
["bitfinex","SOLUSD",1759702624595,20.8,227.66,227.63,5.07309405]
["bitfinex","SOLUSD",1759702625483,0.72,227.72,227.65,2.19170417]
["bitfinex","SOLUSD",1759702625789,2.19170417,227.71,227.66,30.76]
["bitfinex","SOLUSD",1759702625970,23.71170417,227.71,227.66,31.44]
["bitfinex","SOLUSD",1759702626174,20.8,227.7,227.66,35.83236765]
["bitfinex","SOLUSD",1759702626375,20.8,227.7,227.67,0.68]
["bitfinex","SOLUSD",1759702626805,0.72,227.7,227.66,35.15236765]
["bitfinex","SOLUSD",1759702627302,20.8,227.7,227.67,0.68]
["bitfinex","SOLUSD",1759702627677,1.40097637,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759702627875,20.8,227.71,227.68,0.68]
["bitfinex","SOLUSD",1759702628088,20.8,227.71,227.66,36.55334402]
["bitfinex","SOLUSD",1759702628089,1.60097637,227.75,227.69,0.68]
["bitfinex","SOLUSD",1759702628287,1.60097637,227.75,227.7,35.15174352]
["bitfinex","SOLUSD",1759702628503,20.8,227.74,227.7,35.83174352]
["bitfinex","SOLUSD",1759702628702,2.32097637,227.75,227.7,35.83174352]
["bitfinex","SOLUSD",1759702628703,0.92,227.75,227.7,35.83174352]
["bitfinex","SOLUSD",1759702628877,0.2,227.75,227.71,0.68]
["bitfinex","SOLUSD",1759702629078,0.2,227.75,227.7,35.15174352]
["bitfinex","SOLUSD",1759702629281,0.2,227.75,227.71,0.68]
["bitfinex","SOLUSD",1759702629701,0.2,227.75,227.7,35.15174352]
["bitfinex","SOLUSD",1759702629901,0.2,227.75,227.72,0.68]
["bitfinex","SOLUSD",1759702630102,0.2,227.75,227.73,0.68]
["bitfinex","SOLUSD",1759702630286,0.2,227.75,227.74,30.76]
["bitfinex","SOLUSD",1759702631006,0.2,227.75,227.74,31.44]
["bitfinex","SOLUSD",1759702631200,0.2,227.75,227.74,30.76]
["bitfinex","SOLUSD",1759702632103,0.2,227.75,227.74,31.44]
["bitfinex","SOLUSD",1759702632600,0.2,227.75,227.74,30.76]
["bitfinex","SOLUSD",1759702632786,0.2,227.75,227.74,31.44]
["bitfinex","SOLUSD",1759702632990,0.2,227.75,227.74,30.76]
["bitfinex","SOLUSD",1759702633388,0.2,227.75,227.74,30.74]
["bitfinex","SOLUSD",1759702633803,0.92,227.75,227.68,5.79310567]
["bitfinex","SOLUSD",1759702634001,1.40097637,227.72,227.69,30.74]
["bitfinex","SOLUSD",1759702634193,2.12097637,227.71,227.7,30.74]
["bitfinex","SOLUSD",1759702634396,1.40097637,227.72,227.7,30.74]
["bitfinex","SOLUSD",1759702634796,2.12097637,227.72,227.7,30.74]
["bitfinex","SOLUSD",1759702635104,0.72,227.71,227.7,30.76]
["bitfinex","SOLUSD",1759702635295,2.12097637,227.71,227.69,30.76]
["bitfinex","SOLUSD",1759702635501,2.12097637,227.7,227.69,30.76]
["bitfinex","SOLUSD",1759702637114,6.51271989,227.7,227.69,30.76]
["bitfinex","SOLUSD",1759702637912,6.51271989,227.7,227.64,15.94928563]
["bitfinex","SOLUSD",1759702638094,6.51271989,227.7,227.65,30.74]
["bitfinex","SOLUSD",1759702638394,6.51271989,227.7,227.65,31.44]
["bitfinex","SOLUSD",1759702638713,1.40097637,227.68,227.66,30.74]
["bitfinex","SOLUSD",1759702638891,2.06097637,227.68,227.66,30.74]
["bitfinex","SOLUSD",1759702639095,1.40097637,227.68,227.66,31.44]
["bitfinex","SOLUSD",1759702639308,1.40097637,227.68,227.66,30.74]
["bitfinex","SOLUSD",1759702641397,4.3917685,227.7,227.66,30.74]
["bitfinex","SOLUSD",1759702641601,25.1917685,227.7,227.66,30.74]
["bitfinex","SOLUSD",1759702641799,25.8517685,227.7,227.66,30.74]
["bitfinex","SOLUSD",1759702645225,0.66,227.7,227.66,30.74]
["bitfinex","SOLUSD",1759702646924,5.05177261,227.7,227.66,30.74]
["bitfinex","SOLUSD",1759702649402,0.66,227.69,227.66,30.74]
["bitfinex","SOLUSD",1759702649707,22.20097637,227.67,227.6,0.7]
["bitfinex","SOLUSD",1759702649917,1.40097637,227.65,227.61,30.7]
["bitfinex","SOLUSD",1759702650113,1.40097637,227.64,227.61,31.4]
["bitfinex","SOLUSD",1759702650720,0.66,227.66,227.61,30.7]
["bitfinex","SOLUSD",1759702650921,2.06097637,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759702651422,1.40097637,227.64,227.62,30.72]
["bitfinex","SOLUSD",1759702651633,0.66,227.63,227.62,30.72]
["bitfinex","SOLUSD",1759702652419,1.40097637,227.64,227.62,30.72]
["bitfinex","SOLUSD",1759702652628,2.06097637,227.64,227.62,30.72]
["bitfinex","SOLUSD",1759702652934,6.45388463,227.64,227.62,30.72]
["bitfinex","SOLUSD",1759702653307,6.45388463,227.64,227.59,0.7]
["bitfinex","SOLUSD",1759702653506,6.45388463,227.64,227.58,4.39404859]
["bitfinex","SOLUSD",1759702653712,6.45388463,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759702655435,6.45388463,227.64,227.59,30.72]
["bitfinex","SOLUSD",1759702655618,2.06097637,227.63,227.56,1.40097637]
["bitfinex","SOLUSD",1759702655824,4.39290826,227.64,227.56,0.72]
["bitfinex","SOLUSD",1759702655825,2.06097637,227.62,227.56,0.72]
["bitfinex","SOLUSD",1759702656118,0.66,227.62,227.57,30.7]
["bitfinex","SOLUSD",1759702656329,0.66,227.62,227.57,31.42]
["bitfinex","SOLUSD",1759702657130,0.66,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759702659925,5.05328934,227.62,227.57,30.7]
["bitfinex","SOLUSD",1759702660111,5.05328934,227.62,227.57,31.42]
["bitfinex","SOLUSD",1759702661132,5.05328934,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759702661729,5.05328934,227.62,227.57,35.09419317]
["bitfinex","SOLUSD",1759702662035,5.05328934,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759702662740,5.05328934,227.62,227.57,35.09419317]
["bitfinex","SOLUSD",1759702663118,5.05328934,227.62,227.57,35.81419317]
["bitfinex","SOLUSD",1759702663429,1.40097637,227.6,227.52,0.72]
["bitfinex","SOLUSD",1759702663625,2.06097637,227.59,227.53,30.7]
["bitfinex","SOLUSD",1759702663822,0.66,227.61,227.54,0.72]
["bitfinex","SOLUSD",1759702664142,1.40097637,227.6,227.54,0.72]
["bitfinex","SOLUSD",1759702664340,2.06097637,227.6,227.54,0.72]
["bitfinex","SOLUSD",1759702665143,4.39386616,227.59,227.54,0.72]
["bitfinex","SOLUSD",1759702665316,5.05386616,227.59,227.54,0.72]
["bitfinex","SOLUSD",1759702665645,5.05386616,227.59,227.54,5.11476761]
["bitfinex","SOLUSD",1759702665941,0.66,227.59,227.55,0.72]
["bitfinex","SOLUSD",1759702666944,0.66,227.58,227.53,31.42]
["bitfinex","SOLUSD",1759702667130,5.79465713,227.6,227.54,0.72]
["bitfinex","SOLUSD",1759702667439,6.45465713,227.6,227.54,0.72]
["bitfinex","SOLUSD",1759702669338,5.79485968,227.59,227.54,0.72]
["bitfinex","SOLUSD",1759702669920,0.66,227.58,227.54,0.72]
["bitfinex","SOLUSD",1759702672241,0.66,227.57,227.51,0.7]
["bitfinex","SOLUSD",1759702672548,1.40097637,227.54,227.52,30.72]
["bitfinex","SOLUSD",1759702672747,2.06097637,227.54,227.53,30.72]
["bitfinex","SOLUSD",1759702674950,6.45580804,227.54,227.53,30.72]
["bitfinex","SOLUSD",1759702675852,28.35480949,227.54,227.45,30.72]
["bitfinex","SOLUSD",1759702676044,1.40097637,227.5,227.45,30.72]
["bitfinex","SOLUSD",1759702676548,0.66,227.49,227.45,31.42]
["bitfinex","SOLUSD",1759702678333,2.06097637,227.49,227.45,31.42]
["bitfinex","SOLUSD",1759702678537,2.06097637,227.49,227.45,30.72]
["bitfinex","SOLUSD",1759702678754,6.45681703,227.49,227.45,30.72]
["bitfinex","SOLUSD",1759702679132,2.06097637,227.48,227.44,0.1]
["bitfinex","SOLUSD",1759702679343,1.40097637,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702679542,1.40097637,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702679946,2.06097637,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702680163,2.06097637,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702680362,0.66,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702681143,1.40097637,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702681567,0.66,227.46,227.44,0.1]
["bitfinex","SOLUSD",1759702682462,0.66,227.5,227.44,0.1]
["bitfinex","SOLUSD",1759702682668,0.66,227.5,227.45,0.7]
["bitfinex","SOLUSD",1759702682669,2.06097637,227.5,227.45,0.7]
["bitfinex","SOLUSD",1759702682842,0.66,227.49,227.44,0.1]
["bitfinex","SOLUSD",1759702683164,0.66,227.48,227.44,0.8]
["bitfinex","SOLUSD",1759702683361,2.06097637,227.48,227.44,0.1]
["bitfinex","SOLUSD",1759702683545,0.66,227.47,227.44,0.1]
["bitfinex","SOLUSD",1759702683747,22.20097637,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702684066,22.86097637,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702685457,27.25754704,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702687037,28.05184436,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702687356,40.02780675,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702687672,38.92831957,227.45,227.44,0.1]
["bitfinex","SOLUSD",1759702687836,38.92831957,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759702688033,73.00213736,227.45,227.39,0.1]
["bitfinex","SOLUSD",1759702688253,2.19527369,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702688646,2.85527369,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702689469,7.25281106,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702695864,0.66,227.45,227.39,0.8]
["bitfinex","SOLUSD",1759702696065,2.19527369,227.4,227.39,0.8]
["bitfinex","SOLUSD",1759702696473,2.19527369,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702697273,22.99527369,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702697566,23.69527369,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702697767,2.89527369,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702698270,7.29281106,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702704183,38.03281106,227.4,227.39,0.1]
["bitfinex","SOLUSD",1759702705165,20.8,227.38,227.37,500.0]
["bitfinex","SOLUSD",1759702705367,36.76702259,227.38,227.37,395.80431992]
["bitfinex","SOLUSD",1759702705675,41.16494676,227.38,227.37,313.94919756]
["bitfinex","SOLUSD",1759702705877,41.16494676,227.38,227.37,259.99842453]
["bitfinex","SOLUSD",1759702706254,41.16494676,227.38,227.37,225.71773724]
["bitfinex","SOLUSD",1759702706658,41.16494676,227.38,227.37,187.15233715]
["bitfinex","SOLUSD",1759702707151,71.92494676,227.38,227.37,187.15233715]
["bitfinex","SOLUSD",1759702707754,41.16494676,227.38,227.37,187.15233715]
["bitfinex","SOLUSD",1759702707962,71.92494676,227.38,227.37,145.22280382]
["bitfinex","SOLUSD",1759702708383,41.16494676,227.38,227.37,52.27750191]
["bitfinex","SOLUSD",1759702708556,20.8,227.34,227.25,0.71]
["bitfinex","SOLUSD",1759702708872,22.99527369,227.3,227.27,0.71]
["bitfinex","SOLUSD",1759702709057,53.75527369,227.3,227.27,0.71]
["bitfinex","SOLUSD",1759702709250,53.75527369,227.3,227.22,33.05527369]
["bitfinex","SOLUSD",1759702709454,53.75527369,227.3,227.29,0.81]
["bitfinex","SOLUSD",1759702710276,2.19527369,227.37,227.29,3.00527369]
["bitfinex","SOLUSD",1759702710485,22.99527369,227.37,227.3,33.66527369]
["bitfinex","SOLUSD",1759702710680,2.19527369,227.35,227.31,0.71]
["bitfinex","SOLUSD",1759702711280,2.19527369,227.35,227.32,0.71]
["bitfinex","SOLUSD",1759702711461,2.19527369,227.35,227.33,0.71]
["bitfinex","SOLUSD",1759702711663,2.19527369,227.35,227.34,0.71]
["bitfinex","SOLUSD",1759702712771,2.19527369,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759702712970,2.19527369,227.35,227.33,0.7]
["bitfinex","SOLUSD",1759702713788,2.19527369,227.35,227.34,0.7]
["bitfinex","SOLUSD",1759702713789,20.8,227.35,227.34,0.7]
["bitfinex","SOLUSD",1759702714284,20.8,227.35,227.31,0.7]
["bitfinex","SOLUSD",1759702715273,20.8,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759702716865,27.39388132,227.35,227.3,31.46]
["bitfinex","SOLUSD",1759702717061,27.39388132,227.35,227.31,0.7]
["bitfinex","SOLUSD",1759702717971,25.19860763,227.35,227.31,0.7]
["bitfinex","SOLUSD",1759702718381,25.19860763,227.35,227.3,30.76]
["bitfinex","SOLUSD",1759702718382,25.19860763,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759702718568,25.19860763,227.35,227.3,30.76]
["bitfinex","SOLUSD",1759702718569,20.8,227.35,227.3,35.85946497]
["bitfinex","SOLUSD",1759702718771,20.8,227.35,227.31,0.7]
["bitfinex","SOLUSD",1759702718994,20.8,227.35,227.32,0.7]
["bitfinex","SOLUSD",1759702721091,20.8,227.36,227.32,0.7]
["bitfinex","SOLUSD",1759702722078,0.67,227.36,227.32,0.7]
["bitfinex","SOLUSD",1759702725475,20.8,227.37,227.33,2.89527369]
["bitfinex","SOLUSD",1759702725670,20.8,227.37,227.32,4.39890198]
["bitfinex","SOLUSD",1759702725671,0.67,227.41,227.36,2.19527369]
["bitfinex","SOLUSD",1759702725879,4.39693979,227.44,227.37,2.19527369]
["bitfinex","SOLUSD",1759702726084,13.20858558,227.51,227.39,2.19527369]
["bitfinex","SOLUSD",1759702726085,2.86527369,227.45,227.39,2.19527369]
["bitfinex","SOLUSD",1759702726397,20.8,227.43,227.4,0.7]
["bitfinex","SOLUSD",1759702726592,2.86527369,227.45,227.39,2.19527369]
["bitfinex","SOLUSD",1759702726593,2.86527369,227.45,227.41,0.7]
["bitfinex","SOLUSD",1759702726986,2.86527369,227.45,227.39,7.29289179]
["bitfinex","SOLUSD",1759702727180,0.67,227.45,227.4,0.7]
["bitfinex","SOLUSD",1759702727383,0.67,227.45,227.41,0.7]
["bitfinex","SOLUSD",1759702727695,2.90527369,227.47,227.41,2.19527369]
["bitfinex","SOLUSD",1759702727895,2.19527369,227.5,227.44,2.19527369]
["bitfinex","SOLUSD",1759702728073,134.4,227.6,227.46,2.19527369]
["bitfinex","SOLUSD",1759702728074,2.19527369,227.52,227.46,2.19527369]
["bitfinex","SOLUSD",1759702728270,2.19527369,227.52,227.47,0.72]
["bitfinex","SOLUSD",1759702728499,2.90527369,227.53,227.48,0.72]
["bitfinex","SOLUSD",1759702728880,20.8,227.51,227.46,2.19527369]
["bitfinex","SOLUSD",1759702729079,7.30062925,227.52,227.46,2.91527369]
["bitfinex","SOLUSD",1759702729293,6.59030579,227.53,227.47,2.91527369]
["bitfinex","SOLUSD",1759702729484,20.8,227.5,227.47,0.72]
["bitfinex","SOLUSD",1759702730174,20.8,227.5,227.39,0.72]
["bitfinex","SOLUSD",1759702730175,2.19527369,227.48,227.39,0.72]
["bitfinex","SOLUSD",1759702730404,2.19527369,227.41,227.36,0.72]
["bitfinex","SOLUSD",1759702730600,2.90527369,227.4,227.34,2.91527369]
["bitfinex","SOLUSD",1759702730799,20.8,227.43,227.36,2.19527369]
["bitfinex","SOLUSD",1759702731000,2.90527369,227.42,227.36,2.19527369]
["bitfinex","SOLUSD",1759702731307,7.30254491,227.42,227.36,2.19527369]
["bitfinex","SOLUSD",1759702731509,5.10727122,227.42,227.35,2.91527369]
["bitfinex","SOLUSD",1759702731712,2.19527369,227.41,227.35,2.91527369]
["bitfinex","SOLUSD",1759702731892,0.71,227.4,227.35,2.91527369]
["bitfinex","SOLUSD",1759702732400,4.39727122,227.42,227.31,0.72]
["bitfinex","SOLUSD",1759702732401,2.19527369,227.38,227.31,0.72]
["bitfinex","SOLUSD",1759702732604,2.19527369,227.37,227.31,0.72]
["bitfinex","SOLUSD",1759702732784,20.8,227.38,227.34,2.19527369]
["bitfinex","SOLUSD",1759702732984,20.8,227.38,227.35,0.72]
["bitfinex","SOLUSD",1759702733202,20.8,227.38,227.35,2.91527369]
["bitfinex","SOLUSD",1759702733790,20.8,227.38,227.36,2.19527369]
["bitfinex","SOLUSD",1759702733992,23.70527369,227.42,227.36,2.91527369]
["bitfinex","SOLUSD",1759702734517,21.51,227.42,227.36,2.91527369]
["bitfinex","SOLUSD",1759702734682,23.70527369,227.42,227.36,2.91527369]
["bitfinex","SOLUSD",1759702734888,20.8,227.38,227.36,2.19527369]
["bitfinex","SOLUSD",1759702735089,20.8,227.38,227.35,2.19527369]
["bitfinex","SOLUSD",1759702735290,20.8,227.38,227.35,2.91527369]
["bitfinex","SOLUSD",1759702736694,21.51,227.41,227.35,2.91527369]
["bitfinex","SOLUSD",1759702736908,21.51,227.41,227.36,2.19527369]
["bitfinex","SOLUSD",1759702737212,0.71,227.4,227.36,2.19527369]
["bitfinex","SOLUSD",1759702737406,0.71,227.4,227.36,6.59358356]
["bitfinex","SOLUSD",1759702737823,0.71,227.4,227.36,4.39830987]
["bitfinex","SOLUSD",1759702738717,0.71,227.4,227.35,2.91527369]
["bitfinex","SOLUSD",1759702739416,0.71,227.4,227.35,0.72]
["bitfinex","SOLUSD",1759702739597,0.71,227.4,227.35,2.91527369]
["bitfinex","SOLUSD",1759702739991,5.10754407,227.4,227.35,2.91527369]
["bitfinex","SOLUSD",1759702740616,6.59281776,227.4,227.35,0.72]
["bitfinex","SOLUSD",1759702740917,0.71,227.39,227.35,0.72]
["bitfinex","SOLUSD",1759702741797,27.39281776,227.4,227.35,0.72]
["bitfinex","SOLUSD",1759702741993,25.90754407,227.4,227.35,2.91527369]
["bitfinex","SOLUSD",1759702742192,0.71,227.39,227.35,0.72]
["bitfinex","SOLUSD",1759702742414,21.51,227.4,227.35,2.91527369]
["bitfinex","SOLUSD",1759702742605,21.51,227.4,227.36,0.72]
["bitfinex","SOLUSD",1759702743514,25.19755565,227.4,227.35,2.19527369]
["bitfinex","SOLUSD",1759702743713,0.71,227.39,227.35,2.19527369]
["bitfinex","SOLUSD",1759702743921,0.71,227.39,227.35,0.72]
["bitfinex","SOLUSD",1759702744422,0.71,227.45,227.38,2.19527369]
["bitfinex","SOLUSD",1759702744603,22.60950711,227.44,227.39,2.19527369]
["bitfinex","SOLUSD",1759702744919,20.8,227.42,227.37,0.72]
["bitfinex","SOLUSD",1759702745223,20.8,227.42,227.37,2.91527369]
["bitfinex","SOLUSD",1759702745402,20.8,227.42,227.38,0.72]
["bitfinex","SOLUSD",1759702745721,21.51,227.42,227.38,0.72]
["bitfinex","SOLUSD",1759702746104,21.51,227.42,227.37,2.19527369]
["bitfinex","SOLUSD",1759702746302,2.19527369,227.44,227.3,10.87647521]
["bitfinex","SOLUSD",1759702746303,6.59300446,227.39,227.32,2.19527369]
["bitfinex","SOLUSD",1759702746611,0.71,227.38,227.32,2.19527369]
["bitfinex","SOLUSD",1759702747121,6.59300446,227.39,227.32,2.19527369]
["bitfinex","SOLUSD",1759702747322,23.70527369,227.4,227.33,2.91527369]
["bitfinex","SOLUSD",1759702747527,0.71,227.4,227.35,2.19527369]
["bitfinex","SOLUSD",1759702747817,20.8,227.39,227.35,2.19527369]
["bitfinex","SOLUSD",1759702747996,20.8,227.38,227.36,0.72]
["bitfinex","SOLUSD",1759702748203,20.8,227.38,227.35,6.59375085]
["bitfinex","SOLUSD",1759702748408,20.8,227.38,227.35,7.31375085]
["bitfinex","SOLUSD",1759702748616,20.8,227.4,227.36,0.72]
["bitfinex","SOLUSD",1759702748816,20.8,227.39,227.35,6.59375085]
["bitfinex","SOLUSD",1759702749004,20.8,227.39,227.35,6.52312855]
["bitfinex","SOLUSD",1759702749424,0.71,227.4,227.35,6.52312855]
["bitfinex","SOLUSD",1759702749612,0.71,227.4,227.35,5.80312855]
["bitfinex","SOLUSD",1759702749810,0.71,227.4,227.35,6.52312855]
["bitfinex","SOLUSD",1759702750319,4.397192,227.42,227.36,1.40465139]
["bitfinex","SOLUSD",1759702750535,20.8,227.41,227.36,2.12465139]
["bitfinex","SOLUSD",1759702750695,20.8,227.39,227.36,0.72]
["bitfinex","SOLUSD",1759702750901,20.8,227.39,227.34,2.12465139]
["bitfinex","SOLUSD",1759702751116,21.51,227.39,227.34,2.12465139]
["bitfinex","SOLUSD",1759702751620,0.71,227.38,227.34,1.40465139]
["bitfinex","SOLUSD",1759702751921,0.71,227.37,227.32,2.12465139]
["bitfinex","SOLUSD",1759702752321,0.71,227.37,227.32,6.52367963]
["bitfinex","SOLUSD",1759702752509,0.71,227.37,227.32,5.80367963]
["bitfinex","SOLUSD",1759702752711,0.71,227.37,227.32,6.52367963]
["bitfinex","SOLUSD",1759702752909,0.71,227.36,227.3,1.40465139]
["bitfinex","SOLUSD",1759702753118,0.71,227.35,227.29,4.49947943]
["bitfinex","SOLUSD",1759702753312,2.11465139,227.38,227.31,1.40465139]
["bitfinex","SOLUSD",1759702753514,25.90793467,227.38,227.32,1.40465139]
["bitfinex","SOLUSD",1759702753927,0.71,227.37,227.31,2.12465139]
["bitfinex","SOLUSD",1759702754625,6.51290985,227.37,227.31,0.72]
["bitfinex","SOLUSD",1759702755134,0.71,227.37,227.31,6.52386179]
["bitfinex","SOLUSD",1759702755322,0.71,227.37,227.32,1.40465139]
["bitfinex","SOLUSD",1759702755499,0.71,227.37,227.32,2.12465139]
["bitfinex","SOLUSD",1759702756018,0.71,227.36,227.31,5.80386179]
["bitfinex","SOLUSD",1759702756323,0.71,227.36,227.31,6.52386179]
["bitfinex","SOLUSD",1759702756830,0.71,227.35,227.3,5.8041147]
["bitfinex","SOLUSD",1759702757016,0.71,227.35,227.3,6.5241147]
["bitfinex","SOLUSD",1759702757218,0.71,227.35,227.31,1.40465139]
["bitfinex","SOLUSD",1759702757428,4.3981176,227.37,227.32,0.72]
["bitfinex","SOLUSD",1759702757726,25.19793914,227.38,227.33,0.72]
["bitfinex","SOLUSD",1759702757933,0.69,227.37,227.33,0.72]
["bitfinex","SOLUSD",1759702758234,0.69,227.37,227.32,1.40465139]
["bitfinex","SOLUSD",1759702758436,0.69,227.37,227.32,2.12465139]
["bitfinex","SOLUSD",1759702758605,0.69,227.37,227.32,6.52369528]
["bitfinex","SOLUSD",1759702758800,0.69,227.39,227.33,0.72]
["bitfinex","SOLUSD",1759702759007,10.9921676,227.44,227.37,1.40465139]
["bitfinex","SOLUSD",1759702759008,20.8,227.41,227.37,1.40465139]
["bitfinex","SOLUSD",1759702759320,0.69,227.44,227.39,1.40465139]
["bitfinex","SOLUSD",1759702759521,21.89950552,227.43,227.39,2.12465139]
["bitfinex","SOLUSD",1759702759723,1.09950552,227.42,227.39,2.12465139]
["bitfinex","SOLUSD",1759702759926,0.69,227.44,227.39,1.40465139]
["bitfinex","SOLUSD",1759702760124,22.58949623,227.43,227.38,1.40465139]
["bitfinex","SOLUSD",1759702760320,1.09949623,227.42,227.38,1.40465139]
["bitfinex","SOLUSD",1759702760522,1.09949623,227.42,227.38,2.12465139]
["bitfinex","SOLUSD",1759702761324,1.09949623,227.42,227.38,6.52241718]
["bitfinex","SOLUSD",1759702761926,1.09949623,227.42,227.38,2.12465139]
["bitfinex","SOLUSD",1759702762129,5.49669237,227.42,227.36,2.12465139]
["bitfinex","SOLUSD",1759702762309,1.09953104,227.41,227.37,1.40465139]
["bitfinex","SOLUSD",1759702762630,1.09953104,227.41,227.37,2.12465139]
["bitfinex","SOLUSD",1759702762931,6.49162761,227.43,227.37,2.12465139]
["bitfinex","SOLUSD",1759702763120,1.09953884,227.42,227.37,2.12465139]
["bitfinex","SOLUSD",1759702763325,1.78953884,227.42,227.37,6.52276892]
["bitfinex","SOLUSD",1759702763504,0.69,227.42,227.37,6.52276892]
["bitfinex","SOLUSD",1759702764137,2.09465139,227.44,227.38,0.72]
["bitfinex","SOLUSD",1759702764335,1.09949637,227.43,227.38,2.12465139]
["bitfinex","SOLUSD",1759702764520,1.78949637,227.43,227.38,0.72]
["bitfinex","SOLUSD",1759702764722,1.78949637,227.42,227.37,1.40465139]
["bitfinex","SOLUSD",1759702764927,0.69,227.42,227.37,1.40465139]
["bitfinex","SOLUSD",1759702765128,0.69,227.42,227.37,2.12465139]
["bitfinex","SOLUSD",1759702765822,0.69,227.41,227.37,0.72]
["bitfinex","SOLUSD",1759702766535,0.69,227.4,227.36,5.80277923]
["bitfinex","SOLUSD",1759702766749,0.69,227.39,227.36,5.80277923]
["bitfinex","SOLUSD",1759702767034,0.69,227.41,227.37,0.72]
["bitfinex","SOLUSD",1759702767232,4.3969573,227.43,227.37,0.72]
["bitfinex","SOLUSD",1759702767429,4.3969573,227.43,227.37,2.12465139]
["bitfinex","SOLUSD",1759702767430,5.0869573,227.43,227.37,2.12465139]
["bitfinex","SOLUSD",1759702768033,0.69,227.42,227.37,1.40465139]
["bitfinex","SOLUSD",1759702768340,0.69,227.42,227.38,0.72]
["bitfinex","SOLUSD",1759702769220,5.08716476,227.42,227.38,0.72]
["bitfinex","SOLUSD",1759702769421,5.08716476,227.42,227.37,5.80276886]
["bitfinex","SOLUSD",1759702769632,5.08716476,227.42,227.37,6.52276886]
["bitfinex","SOLUSD",1759702769936,0.69,227.41,227.37,6.52276886]
["bitfinex","SOLUSD",1759702770642,0.69,227.43,227.38,0.72]
["bitfinex","SOLUSD",1759702770841,5.80122974,227.45,227.38,2.12465139]
["bitfinex","SOLUSD",1759702771030,5.80122974,227.45,227.39,0.72]
["bitfinex","SOLUSD",1759702771341,20.8,227.42,227.39,0.72]
["bitfinex","SOLUSD",1759702771648,20.8,227.42,227.39,5.11769772]
["bitfinex","SOLUSD",1759702773221,20.8,227.42,227.39,0.72]
["bitfinex","SOLUSD",1759702773421,0.69,227.44,227.38,4.39791954]
["bitfinex","SOLUSD",1759702773422,4.39699347,227.43,227.38,4.39791954]
["bitfinex","SOLUSD",1759702773622,5.10699347,227.43,227.38,5.11791954]
["bitfinex","SOLUSD",1759702774276,5.10699347,227.43,227.38,6.52257093]
["bitfinex","SOLUSD",1759702775337,20.8,227.42,227.38,6.52257093]
["bitfinex","SOLUSD",1759702775639,21.51,227.42,227.38,6.52257093]
["bitfinex","SOLUSD",1759702775937,0.71,227.41,227.35,1.40465139]
["bitfinex","SOLUSD",1759702776123,0.71,227.4,227.34,32.92465139]
["bitfinex","SOLUSD",1759702776830,0.71,227.4,227.35,1.40465139]
["bitfinex","SOLUSD",1759702777031,0.71,227.4,227.35,6.52315317]
["bitfinex","SOLUSD",1759702777243,0.71,227.4,227.35,5.80315317]
["bitfinex","SOLUSD",1759702777535,0.71,227.4,227.36,0.72]
["bitfinex","SOLUSD",1759702777844,0.71,227.4,227.35,5.80315317]
["bitfinex","SOLUSD",1759702778224,0.71,227.4,227.36,0.72]
["bitfinex","SOLUSD",1759702779145,0.71,227.4,227.36,2.12465139]
["bitfinex","SOLUSD",1759702779631,0.71,227.4,227.36,1.40465139]
["bitfinex","SOLUSD",1759702780423,0.71,227.4,227.36,2.12465139]
["bitfinex","SOLUSD",1759702781145,25.19771638,227.4,227.26,22.00051774]
["bitfinex","SOLUSD",1759702781354,25.19771638,227.4,227.32,1.40465139]
["bitfinex","SOLUSD",1759702781355,0.71,227.39,227.32,1.40465139]
["bitfinex","SOLUSD",1759702781523,0.71,227.38,227.32,1.40465139]
["bitfinex","SOLUSD",1759702781723,0.71,227.37,227.32,1.40465139]
["bitfinex","SOLUSD",1759702781949,0.71,227.36,227.32,1.40465139]
["bitfinex","SOLUSD",1759702783142,0.71,227.36,227.32,5.80371717]
["bitfinex","SOLUSD",1759702783446,0.71,227.35,227.26,6.52488394]
["bitfinex","SOLUSD",1759702783626,1.40465139,227.34,227.27,30.8]
["bitfinex","SOLUSD",1759702783827,0.71,227.33,227.27,30.8]
["bitfinex","SOLUSD",1759702784230,4.39908499,227.32,227.27,30.8]
["bitfinex","SOLUSD",1759702784427,0.71,227.31,227.24,1.40465139]
["bitfinex","SOLUSD",1759702784649,22.20465139,227.3,227.23,30.84]
["bitfinex","SOLUSD",1759702784837,22.91465139,227.3,227.23,30.84]
["bitfinex","SOLUSD",1759702785852,22.91465139,227.3,227.23,1.40465139]
["bitfinex","SOLUSD",1759702785853,27.31412345,227.3,227.23,1.40465139]
["bitfinex","SOLUSD",1759702786057,27.31412345,227.3,227.23,5.80546787]
["bitfinex","SOLUSD",1759702786350,27.31412345,227.3,227.23,1.40465139]
["bitfinex","SOLUSD",1759702786841,27.31412345,227.3,227.22,0.1]
["bitfinex","SOLUSD",1759702787446,27.31412345,227.3,227.22,4.5009721]
["bitfinex","SOLUSD",1759702787630,27.31412345,227.3,227.22,0.1]
["bitfinex","SOLUSD",1759702787942,27.31412345,227.3,227.23,4.40080972]
["bitfinex","SOLUSD",1759702788257,27.31412345,227.3,227.22,0.1]
["bitfinex","SOLUSD",1759702790638,27.31412345,227.3,227.22,0.77]
["bitfinex","SOLUSD",1759702792053,38.19059866,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702792265,41.11891645,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702793259,25.90947206,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702793463,20.8,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702793764,4.39925398,227.32,227.29,1e-08]
["bitfinex","SOLUSD",1759702793765,1.40465139,227.31,227.29,1e-08]
["bitfinex","SOLUSD",1759702793940,20.8,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702794140,25.19947206,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702794851,26.29973075,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702795039,25.19947206,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702795759,26.29971637,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702796347,25.19947206,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702797244,26.60412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702797748,27.30412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702797964,26.60412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702798762,26.60412345,227.3,227.29,0.67000001]
["bitfinex","SOLUSD",1759702798763,20.8,227.3,227.29,0.67000001]
["bitfinex","SOLUSD",1759702799643,20.8,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702801470,30.92,227.33,227.29,0.67000001]
["bitfinex","SOLUSD",1759702801471,20.8,227.33,227.29,0.67000001]
["bitfinex","SOLUSD",1759702801768,4.39831582,227.36,227.29,0.67000001]
["bitfinex","SOLUSD",1759702801958,20.8,227.34,227.29,0.67000001]
["bitfinex","SOLUSD",1759702802471,20.8,227.33,227.3,4.39947206]
["bitfinex","SOLUSD",1759702802668,20.8,227.33,227.31,0.67]
["bitfinex","SOLUSD",1759702802963,20.8,227.33,227.32,0.67]
["bitfinex","SOLUSD",1759702803178,20.8,227.33,227.29,1e-08]
["bitfinex","SOLUSD",1759702803179,0.7,227.33,227.29,1e-08]
["bitfinex","SOLUSD",1759702803357,1.40465139,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702804071,2.10465139,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702804448,6.50412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702804842,5.09947206,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702805047,5.80412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702805954,6.50412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702806551,5.80412345,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702809163,2.02825887,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702809476,2.72825887,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702809680,14.70501484,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702809882,16.73327371,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1759702810674,20.8,227.26,227.22,0.1]
["bitfinex","SOLUSD",1759702810982,2.02825887,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702811185,6.42908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702811683,35.32082735,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702811974,37.34908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702812270,7.12908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702813963,6.42908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702814361,7.12908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702814561,6.42908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702815070,7.12908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702816190,0.7,227.27,227.22,0.1]
["bitfinex","SOLUSD",1759702816357,22.82825887,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702817883,27.88908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702818265,27.22908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702818680,27.88908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702820578,27.22908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702820774,22.82825887,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702821358,21.46,227.28,227.22,0.1]
["bitfinex","SOLUSD",1759702821583,20.8,227.24,227.22,0.77]
["bitfinex","SOLUSD",1759702822255,20.8,227.24,227.22,0.1]
["bitfinex","SOLUSD",1759702822473,2.02825887,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702822777,2.68825887,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702822964,2.02825887,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702823363,6.42908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702824375,7.08908622,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702826378,8.18958173,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702828700,6.16132286,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702828988,38.40958173,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702829383,39.06958173,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702829894,8.18958173,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702830097,39.06958173,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702831097,38.40958173,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702831903,1.10049551,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702832397,5.50132286,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702834503,1.10049551,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702834680,1.10049551,227.23,227.22,0.8]
["bitfinex","SOLUSD",1759702834681,20.8,227.23,227.22,0.8]
["bitfinex","SOLUSD",1759702835280,20.8,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702835790,30.86,227.25,227.22,0.1]
["bitfinex","SOLUSD",1759702836196,20.8,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702840099,25.20082735,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702842310,20.8,227.23,227.22,0.1]
["bitfinex","SOLUSD",1759702844888,20.8,227.23,227.22,0.8]
["bitfinex","SOLUSD",1759702845710,4.40050782,227.25,227.22,0.1]
["bitfinex","SOLUSD",1759702845888,1.1003852,227.24,227.22,0.1]
["bitfinex","SOLUSD",1759702846594,1.1003852,227.24,227.23,0.7]
["bitfinex","SOLUSD",1759702846997,4.40024641,227.26,227.23,0.7]
["bitfinex","SOLUSD",1759702847195,1.10038472,227.25,227.22,2.12825887]
["bitfinex","SOLUSD",1759702847395,0.68,227.24,227.22,0.1]
["bitfinex","SOLUSD",1759702847607,5.07024641,227.26,227.22,0.1]
["bitfinex","SOLUSD",1759702847787,1.10038481,227.25,227.22,0.1]
["bitfinex","SOLUSD",1759702847986,1.77038481,227.25,227.22,0.1]
["bitfinex","SOLUSD",1759702848209,1.10038481,227.24,227.22,0.1]
["bitfinex","SOLUSD",1759702849510,0.67,227.26,227.22,2.12825887]
["bitfinex","SOLUSD",1759702849709,0.67,227.32,227.25,2.02825887]
["bitfinex","SOLUSD",1759702849921,1.10019271,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702850217,1.10019271,227.33,227.3,2.02825887]
["bitfinex","SOLUSD",1759702850418,1.10019271,227.32,227.3,2.02825887]
["bitfinex","SOLUSD",1759702850618,1.10019271,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702851119,5.49909748,227.33,227.3,2.02825887]
["bitfinex","SOLUSD",1759702851422,20.8,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702851719,21.90019271,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702852101,1.10019271,227.31,227.3,2.68825887]
["bitfinex","SOLUSD",1759702852295,1.10019271,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702852492,13.92104029,227.33,227.3,2.02825887]
["bitfinex","SOLUSD",1759702852493,1.10019271,227.32,227.3,2.02825887]
["bitfinex","SOLUSD",1759702852691,1.10019271,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702853201,21.90019271,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702854409,21.90019271,227.31,227.27,0.66]
["bitfinex","SOLUSD",1759702854608,20.8,227.31,227.28,0.66]
["bitfinex","SOLUSD",1759702854813,20.8,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702855014,21.90004968,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702855309,20.8,227.31,227.3,2.02825887]
["bitfinex","SOLUSD",1759702856102,4.3987453,227.34,227.3,2.68825887]
["bitfinex","SOLUSD",1759702856304,1.10004867,227.33,227.31,2.68825887]
["bitfinex","SOLUSD",1759702856624,1.10004867,227.33,227.32,2.68825887]
["bitfinex","SOLUSD",1759702856851,4.39740984,227.41,227.32,2.68825887]
["bitfinex","SOLUSD",1759702857035,0.67,227.43,227.31,4.39927851]
["bitfinex","SOLUSD",1759702857036,1.09979653,227.4,227.37,2.02825887]
["bitfinex","SOLUSD",1759702857229,1.09979653,227.39,227.37,2.02825887]
["bitfinex","SOLUSD",1759702857401,20.8,227.41,227.37,2.68825887]
["bitfinex","SOLUSD",1759702857598,20.8,227.39,227.37,2.68825887]
["bitfinex","SOLUSD",1759702857894,20.8,227.4,227.37,2.68825887]
["bitfinex","SOLUSD",1759702858109,0.67,227.43,227.38,2.68825887]
["bitfinex","SOLUSD",1759702858300,1.09966462,227.42,227.38,2.68825887]
["bitfinex","SOLUSD",1759702858503,1.09966462,227.42,227.39,0.66]
["bitfinex","SOLUSD",1759702858707,1.09966462,227.42,227.39,2.68825887]
["bitfinex","SOLUSD",1759702859221,20.8,227.41,227.39,0.66]
["bitfinex","SOLUSD",1759702859416,4.39676774,227.44,227.4,0.66]
["bitfinex","SOLUSD",1759702859613,4.39676774,227.44,227.4,2.68825887]
["bitfinex","SOLUSD",1759702859824,20.8,227.43,227.4,2.68825887]
["bitfinex","SOLUSD",1759702860006,20.8,227.44,227.41,2.68825887]
["bitfinex","SOLUSD",1759702860208,20.8,227.44,227.41,2.02825887]
["bitfinex","SOLUSD",1759702860520,7.09465297,227.46,227.4,2.02825887]
["bitfinex","SOLUSD",1759702860726,3.79785874,227.45,227.37,0.66]
["bitfinex","SOLUSD",1759702860902,1.09959987,227.44,227.39,2.02825887]
["bitfinex","SOLUSD",1759702861107,2.02825887,227.41,227.34,0.66]
["bitfinex","SOLUSD",1759702861310,21.47,227.43,227.34,0.66]
["bitfinex","SOLUSD",1759702861311,3.79800323,227.4,227.34,0.66]
["bitfinex","SOLUSD",1759702861511,2.02825887,227.39,227.32,2.68825887]
["bitfinex","SOLUSD",1759702861708,6.42618304,227.38,227.32,0.66]
["bitfinex","SOLUSD",1759702862011,6.42618304,227.38,227.27,10.99985634]
["bitfinex","SOLUSD",1759702862012,2.02825887,227.35,227.28,2.02825887]
["bitfinex","SOLUSD",1759702862315,2.02825887,227.35,227.29,0.66]
["bitfinex","SOLUSD",1759702862316,2.69825887,227.35,227.29,0.66]
["bitfinex","SOLUSD",1759702862517,2.02825887,227.37,227.3,2.02825887]
["bitfinex","SOLUSD",1759702862718,0.67,227.41,227.35,2.02825887]
["bitfinex","SOLUSD",1759702862909,20.8,227.42,227.37,2.02825887]
["bitfinex","SOLUSD",1759702863106,20.8,227.42,227.38,0.66]
["bitfinex","SOLUSD",1759702863424,20.8,227.42,227.37,2.02825887]
["bitfinex","SOLUSD",1759702863602,20.8,227.42,227.39,0.66]
["bitfinex","SOLUSD",1759702864219,0.67,227.45,227.4,2.68825887]
["bitfinex","SOLUSD",1759702864421,0.67,227.45,227.4,0.66]
["bitfinex","SOLUSD",1759702864627,0.67,227.45,227.4,2.68825887]
["bitfinex","SOLUSD",1759702864817,2.02825887,227.46,227.4,2.02825887]
["bitfinex","SOLUSD",1759702865018,2.02825887,227.46,227.41,0.66]
["bitfinex","SOLUSD",1759702865226,20.8,227.47,227.41,2.02825887]
["bitfinex","SOLUSD",1759702865426,2.69825887,227.48,227.42,2.68825887]
["bitfinex","SOLUSD",1759702865724,7.09432124,227.48,227.42,2.68825887]
["bitfinex","SOLUSD",1759702865910,0.67,227.48,227.42,2.68825887]
["bitfinex","SOLUSD",1759702866112,0.67,227.48,227.43,2.02825887]
["bitfinex","SOLUSD",1759702866313,21.47,227.47,227.41,2.02825887]
["bitfinex","SOLUSD",1759702866521,0.67,227.46,227.41,2.02825887]
["bitfinex","SOLUSD",1759702866919,0.67,227.45,227.41,2.02825887]
["bitfinex","SOLUSD",1759702867606,20.8,227.47,227.42,0.66]
["bitfinex","SOLUSD",1759702867805,0.67,227.46,227.41,2.02825887]
["bitfinex","SOLUSD",1759702868006,5.06643121,227.46,227.41,2.68825887]
["bitfinex","SOLUSD",1759702868211,4.39643121,227.46,227.41,2.68825887]
["bitfinex","SOLUSD",1759702868412,0.87,227.52,227.45,2.02825887]
["bitfinex","SOLUSD",1759702868732,20.8,227.49,227.45,2.02825887]
["bitfinex","SOLUSD",1759702868945,6.62359118,227.52,227.47,2.02825887]
["bitfinex","SOLUSD",1759702868946,0.2,227.52,227.47,2.02825887]
["bitfinex","SOLUSD",1759702869108,0.2,227.52,227.48,0.66]
["bitfinex","SOLUSD",1759702869318,20.8,227.49,227.47,1.40315337]
["bitfinex","SOLUSD",1759702869513,20.8,227.51,227.47,2.06315337]
["bitfinex","SOLUSD",1759702869918,0.87,227.52,227.47,2.06315337]
["bitfinex","SOLUSD",1759702870240,5.26524944,227.52,227.47,2.06315337]
["bitfinex","SOLUSD",1759702870735,0.2,227.52,227.47,4.39614774]
["bitfinex","SOLUSD",1759702870916,0.2,227.52,227.48,2.06315337]
["bitfinex","SOLUSD",1759702871310,0.2,227.52,227.49,0.66]
["bitfinex","SOLUSD",1759702871513,0.2,227.52,227.48,1.40315337]
["bitfinex","SOLUSD",1759702871720,0.2,227.52,227.48,2.06315337]
["bitfinex","SOLUSD",1759702872755,0.2,227.52,227.49,6.45895098]
["bitfinex","SOLUSD",1759702873235,0.2,227.52,227.5,0.66]
["bitfinex","SOLUSD",1759702873538,0.2,227.52,227.49,1.40315337]
["bitfinex","SOLUSD",1759702873728,0.2,227.52,227.48,1.40315337]
["bitfinex","SOLUSD",1759702873911,0.2,227.52,227.49,0.66]
["bitfinex","SOLUSD",1759702874236,0.2,227.52,227.49,2.06315337]
["bitfinex","SOLUSD",1759702875119,0.2,227.52,227.49,6.4589466]
["bitfinex","SOLUSD",1759702875822,0.2,227.52,227.49,5.7989466]
["bitfinex","SOLUSD",1759702876033,0.2,227.52,227.49,1.40315337]
["bitfinex","SOLUSD",1759702876427,0.2,227.52,227.49,2.06315337]
["bitfinex","SOLUSD",1759702876628,0.2,227.52,227.49,6.4589265]
["bitfinex","SOLUSD",1759702876834,0.2,227.52,227.49,5.7989265]
["bitfinex","SOLUSD",1759702877030,0.2,227.52,227.49,6.4589265]
["bitfinex","SOLUSD",1759702877225,0.2,227.52,227.49,5.7989265]
["bitfinex","SOLUSD",1759702877429,0.2,227.52,227.5,0.66]
["bitfinex","SOLUSD",1759702877641,0.2,227.52,227.5,0.68]
["bitfinex","SOLUSD",1759702877847,0.2,227.52,227.51,2.08315337]
["bitfinex","SOLUSD",1759702879134,0.2,227.52,227.51,6.47856456]
["bitfinex","SOLUSD",1759702879925,0.2,227.52,227.49,32.24315337]
["bitfinex","SOLUSD",1759702880548,0.2,227.52,227.5,0.68]
["bitfinex","SOLUSD",1759702880746,2.07315337,227.51,227.44,1.40315337]
["bitfinex","SOLUSD",1759702880945,0.67,227.5,227.44,30.84]
["bitfinex","SOLUSD",1759702881138,1.40315337,227.48,227.41,6.46780021]
["bitfinex","SOLUSD",1759702881330,0.67,227.49,227.42,32.26315337]
["bitfinex","SOLUSD",1759702881737,2.07315337,227.49,227.42,32.26315337]
["bitfinex","SOLUSD",1759702882136,2.07315337,227.48,227.42,30.86]
["bitfinex","SOLUSD",1759702883052,21.47,227.48,227.42,32.26315337]
["bitfinex","SOLUSD",1759702883252,25.8660042,227.48,227.42,32.26315337]
["bitfinex","SOLUSD",1759702883750,25.8660042,227.48,227.42,36.66023303]
["bitfinex","SOLUSD",1759702884331,25.8660042,227.48,227.42,35.25707966]
["bitfinex","SOLUSD",1759702884848,4.3954673,227.51,227.43,0.68]
["bitfinex","SOLUSD",1759702885049,20.8,227.48,227.43,5.07694601]
["bitfinex","SOLUSD",1759702885235,20.8,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759702885433,21.47,227.48,227.43,4.39694601]
["bitfinex","SOLUSD",1759702886031,0.2,227.52,227.46,1.40315337]
["bitfinex","SOLUSD",1759702886344,0.2,227.52,227.49,1.40315337]
["bitfinex","SOLUSD",1759702886947,0.2,227.52,227.49,2.08315337]
["bitfinex","SOLUSD",1759702887534,0.2,227.52,227.5,2.08315337]
["bitfinex","SOLUSD",1759702887733,0.2,227.52,227.5,1.40315337]
["bitfinex","SOLUSD",1759702888457,0.2,227.52,227.5,2.08315337]
["bitfinex","SOLUSD",1759702888757,0.2,227.52,227.49,1.40315337]
["bitfinex","SOLUSD",1759702889763,0.2,227.52,227.51,1.40315337]
["bitfinex","SOLUSD",1759702889938,0.2,227.52,227.5,2.08315337]
["bitfinex","SOLUSD",1759702890137,0.2,227.52,227.5,30.88]
["bitfinex","SOLUSD",1759702891061,0.67,227.51,227.5,30.88]
["bitfinex","SOLUSD",1759702891356,0.2,227.52,227.5,30.88]
["bitfinex","SOLUSD",1759702891740,0.87,227.52,227.5,30.88]
["bitfinex","SOLUSD",1759702892853,4.59527254,227.52,227.46,6.47935895]
["bitfinex","SOLUSD",1759702893162,0.7,227.51,227.47,30.88]
["bitfinex","SOLUSD",1759702893358,0.2,227.52,227.48,2.09315337]
["bitfinex","SOLUSD",1759702893566,0.2,227.52,227.49,2.09315337]
["bitfinex","SOLUSD",1759702893856,0.2,227.52,227.51,1.40315337]
["bitfinex","SOLUSD",1759702894272,0.2,227.52,227.5,6.48875776]
["bitfinex","SOLUSD",1759702894766,0.2,227.52,227.5,5.79875776]
["bitfinex","SOLUSD",1759702895059,0.2,227.52,227.5,4.39560439]
["bitfinex","SOLUSD",1759702895262,0.2,227.52,227.5,5.79875776]
["bitfinex","SOLUSD",1759702895437,0.2,227.52,227.49,1.40315337]
["bitfinex","SOLUSD",1759702895633,0.2,227.52,227.49,2.09315337]
["bitfinex","SOLUSD",1759702896165,0.2,227.52,227.49,0.69]
["bitfinex","SOLUSD",1759702896351,0.2,227.52,227.49,2.09315337]
["bitfinex","SOLUSD",1759702896666,1.40315337,227.5,227.44,30.86]
["bitfinex","SOLUSD",1759702896967,0.9,227.52,227.46,1.40315337]
["bitfinex","SOLUSD",1759702897866,6.69841069,227.52,227.45,2.09315337]
["bitfinex","SOLUSD",1759702898066,2.10315337,227.51,227.44,32.26315337]
["bitfinex","SOLUSD",1759702898266,4.39560439,227.5,227.44,36.65986207]
["bitfinex","SOLUSD",1759702898562,4.39560439,227.5,227.44,37.34986207]
["bitfinex","SOLUSD",1759702898736,4.39560439,227.5,227.44,6.48986207]
["bitfinex","SOLUSD",1759702898940,4.39560439,227.5,227.45,30.9]
["bitfinex","SOLUSD",1759702899156,2.10315337,227.51,227.45,31.59]
["bitfinex","SOLUSD",1759702899661,27.29862731,227.51,227.45,31.59]
["bitfinex","SOLUSD",1759702900366,6.69841177,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759702900554,5.2952584,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759702900746,6.69841177,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759702901262,0.2,227.52,227.47,0.69]
["bitfinex","SOLUSD",1759702901468,2.10315337,227.51,227.47,30.88]
["bitfinex","SOLUSD",1759702901655,3.20216319,227.5,227.47,30.88]
["bitfinex","SOLUSD",1759702901966,4.59522211,227.52,227.41,4.39729183]
["bitfinex","SOLUSD",1759702901967,1.40315337,227.48,227.41,4.39729183]
["bitfinex","SOLUSD",1759702902154,1.40315337,227.48,227.42,30.9]
["bitfinex","SOLUSD",1759702902469,0.7,227.47,227.42,30.9]
["bitfinex","SOLUSD",1759702902670,0.7,227.47,227.42,31.59]
["bitfinex","SOLUSD",1759702902855,1.09928875,227.46,227.42,31.59]
["bitfinex","SOLUSD",1759702903244,1.09928875,227.46,227.42,35.29713301]
["bitfinex","SOLUSD",1759702903448,25.19580928,227.49,227.43,2.09315337]
["bitfinex","SOLUSD",1759702903648,1.09924823,227.48,227.43,2.09315337]
["bitfinex","SOLUSD",1759702903853,1.09924823,227.48,227.44,0.69]
["bitfinex","SOLUSD",1759702904062,1.79924823,227.48,227.43,1.40315337]
["bitfinex","SOLUSD",1759702904274,1.09924823,227.47,227.42,36.70028638]
["bitfinex","SOLUSD",1759702904447,1.09924823,227.47,227.43,0.69]
["bitfinex","SOLUSD",1759702904759,1.09924823,227.47,227.43,5.08681769]
["bitfinex","SOLUSD",1759702905645,1.09924823,227.47,227.45,1.40315337]
["bitfinex","SOLUSD",1759702905848,2.30315337,227.52,227.45,1.40315337]
["bitfinex","SOLUSD",1759702905849,26.09524008,227.52,227.45,1.40315337]
["bitfinex","SOLUSD",1759702906049,1.09917835,227.51,227.45,2.09315337]
["bitfinex","SOLUSD",1759702906245,1.09917835,227.5,227.47,1.40315337]
["bitfinex","SOLUSD",1759702906480,21.0,227.52,227.48,31.59]
["bitfinex","SOLUSD",1759702906651,1.09904799,227.51,227.49,0.69]
["bitfinex","SOLUSD",1759702906856,0.2,227.52,227.48,30.9]
["bitfinex","SOLUSD",1759702907072,1.29905478,227.52,227.48,30.9]
["bitfinex","SOLUSD",1759702907252,1.09905478,227.51,227.48,35.98591373]
["bitfinex","SOLUSD",1759702907869,1.09905478,227.51,227.48,37.3890671]
["bitfinex","SOLUSD",1759702908269,1.09905478,227.5,227.48,37.3890671]
["bitfinex","SOLUSD",1759702908468,0.2,227.52,227.48,37.3890671]
["bitfinex","SOLUSD",1759702908675,1.09905545,227.51,227.48,37.3890671]
["bitfinex","SOLUSD",1759702908874,1.09905545,227.5,227.48,37.3890671]
["bitfinex","SOLUSD",1759702909083,0.2,227.52,227.48,37.3890671]
["bitfinex","SOLUSD",1759702909390,1.09905478,227.51,227.48,37.3890671]
["bitfinex","SOLUSD",1759702909577,1.09905478,227.51,227.49,0.66]
["bitfinex","SOLUSD",1759702910075,1.09905454,227.5,227.48,36.6990671]
["bitfinex","SOLUSD",1759702910281,0.2,227.52,227.48,37.3590671]
["bitfinex","SOLUSD",1759702910460,1.09905454,227.51,227.48,37.3590671]
["bitfinex","SOLUSD",1759702910665,1.09905454,227.51,227.5,1.40315337]
["bitfinex","SOLUSD",1759702910864,1.09899968,227.51,227.5,2.06315337]
["bitfinex","SOLUSD",1759702911064,1.29899968,227.52,227.5,2.06315337]
["bitfinex","SOLUSD",1759702911255,0.2,227.52,227.51,2.06315337]
["bitfinex","SOLUSD",1759702912665,0.2,227.52,227.51,6.45856456]
["bitfinex","SOLUSD",1759702913267,0.2,227.52,227.51,17.33503977]
["bitfinex","SOLUSD",1759702917067,0.2,227.53,227.51,17.33503977]
["bitfinex","SOLUSD",1759702917271,0.2,227.6,227.52,43.81962858]
["bitfinex","SOLUSD",1759702917478,0.2,227.6,227.58,1.40315337]
["bitfinex","SOLUSD",1759702917776,0.2,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759702918172,0.2,227.6,227.59,32.28315337]
["bitfinex","SOLUSD",1759702918371,0.2,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759702919497,0.9,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759702920670,0.9,227.6,227.58,4.39388855]
["bitfinex","SOLUSD",1759702921075,0.2,227.6,227.59,30.86]
["bitfinex","SOLUSD",1759702921597,0.9,227.6,227.59,30.86]
["bitfinex","SOLUSD",1759702922605,0.9,227.6,227.59,30.84]
["bitfinex","SOLUSD",1759702922786,0.2,227.6,227.59,30.84]
["bitfinex","SOLUSD",1759702924572,6.69686274,227.6,227.49,10.87647521]
["bitfinex","SOLUSD",1759702924780,1.40315337,227.57,227.5,28.32315337]
["bitfinex","SOLUSD",1759702924983,21.7,227.6,227.52,1.40315337]
["bitfinex","SOLUSD",1759702925182,23.10315337,227.6,227.53,32.92315337]
["bitfinex","SOLUSD",1759702925384,0.7,227.59,227.53,32.92315337]
["bitfinex","SOLUSD",1759702925598,1.40315337,227.57,227.43,13.44569908]
["bitfinex","SOLUSD",1759702925789,25.39367838,227.6,227.41,41.98607782]
["bitfinex","SOLUSD",1759702925790,1.40315337,227.55,227.45,10.87647521]
["bitfinex","SOLUSD",1759702925993,20.8,227.56,227.5,1.40315337]
["bitfinex","SOLUSD",1759702926189,2.10315337,227.57,227.51,30.86]
["bitfinex","SOLUSD",1759702926383,0.7,227.56,227.51,30.86]
["bitfinex","SOLUSD",1759702926589,0.7,227.55,227.51,30.86]
["bitfinex","SOLUSD",1759702927208,0.7,227.54,227.48,2.06315337]
["bitfinex","SOLUSD",1759702927381,2.10315337,227.53,227.49,30.86]
["bitfinex","SOLUSD",1759702927701,2.10315337,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759702927879,2.10315337,227.51,227.46,30.86]
["bitfinex","SOLUSD",1759702928077,0.7,227.5,227.46,30.86]
["bitfinex","SOLUSD",1759702928295,20.8,227.53,227.47,2.06315337]
["bitfinex","SOLUSD",1759702928697,26.5981903,227.53,227.47,0.66]
["bitfinex","SOLUSD",1759702928891,0.7,227.52,227.46,32.26315337]
["bitfinex","SOLUSD",1759702929081,0.7,227.52,227.46,33.05260209]
["bitfinex","SOLUSD",1759702929281,0.7,227.52,227.46,33.71260209]
["bitfinex","SOLUSD",1759702929703,0.7,227.52,227.48,2.19260209]
["bitfinex","SOLUSD",1759702929890,0.7,227.51,227.48,2.19260209]
["bitfinex","SOLUSD",1759702930078,25.19503693,227.53,227.48,6.58852274]
["bitfinex","SOLUSD",1759702930079,20.8,227.53,227.48,6.58852274]
["bitfinex","SOLUSD",1759702930284,21.5,227.53,227.5,2.19260209]
["bitfinex","SOLUSD",1759702930500,21.5,227.53,227.51,30.88]
["bitfinex","SOLUSD",1759702931193,0.7,227.58,227.52,2.85260209]
["bitfinex","SOLUSD",1759702931394,0.2,227.6,227.57,2.19260209]
["bitfinex","SOLUSD",1759702931606,0.7,227.59,227.56,33.09260209]
["bitfinex","SOLUSD",1759702931799,0.7,227.58,227.56,30.9]
["bitfinex","SOLUSD",1759702932783,0.7,227.57,227.56,30.9]
["bitfinex","SOLUSD",1759702933796,0.7,227.59,227.56,30.9]
["bitfinex","SOLUSD",1759702933990,0.7,227.58,227.56,30.9]
["bitfinex","SOLUSD",1759702934511,0.7,227.58,227.57,25.0]
["bitfinex","SOLUSD",1759702935213,0.7,227.58,227.57,55.88]
["bitfinex","SOLUSD",1759702935214,5.09405923,227.58,227.57,55.88]
["bitfinex","SOLUSD",1759702936614,7.28666132,227.58,227.57,55.88]
["bitfinex","SOLUSD",1759702937413,5.09405923,227.58,227.57,55.88]
["bitfinex","SOLUSD",1759702938410,0.7,227.58,227.57,55.88]
["bitfinex","SOLUSD",1759702938606,20.8,227.59,227.57,55.88]
["bitfinex","SOLUSD",1759702939423,4.59377445,227.6,227.57,55.88]
["bitfinex","SOLUSD",1759702939717,5.28377445,227.6,227.57,55.88]
["bitfinex","SOLUSD",1759702940496,5.08387651,227.59,227.57,55.88]
["bitfinex","SOLUSD",1759702942209,23.68260209,227.58,227.57,25.0]
["bitfinex","SOLUSD",1759702942515,28.07666132,227.58,227.57,25.0]
["bitfinex","SOLUSD",1759702943923,4.59383939,227.6,227.57,25.0]
["bitfinex","SOLUSD",1759702944224,0.2,227.6,227.57,25.0]
["bitfinex","SOLUSD",1759702944621,0.2,227.6,227.59,2.19260209]
["bitfinex","SOLUSD",1759702944922,0.2,227.6,227.59,33.05260209]
["bitfinex","SOLUSD",1759702945092,0.2,227.6,227.59,33.73260209]
["bitfinex","SOLUSD",1759702947118,0.2,227.6,227.59,31.54]
["bitfinex","SOLUSD",1759702947322,0.2,227.6,227.59,33.73260209]
["bitfinex","SOLUSD",1759702948099,0.2,227.6,227.58,25.0]
["bitfinex","SOLUSD",1759702948403,0.2,227.6,227.59,30.86]
["bitfinex","SOLUSD",1759702949013,4.59367311,227.6,227.59,30.86]
["bitfinex","SOLUSD",1759702950825,0.2,227.6,227.59,30.86]
["bitfinex","SOLUSD",1759702955024,0.2,227.6,227.59,30.84]
["bitfinex","SOLUSD",1759702955229,0.2,227.6,227.58,25.0]
["bitfinex","SOLUSD",1759702955535,0.2,227.6,227.59,30.82]
["bitfinex","SOLUSD",1759702956027,0.2,227.6,227.59,33.71260209]
["bitfinex","SOLUSD",1759702957232,0.2,227.6,227.59,38.10646825]
["bitfinex","SOLUSD",1759702958824,0.2,227.6,227.59,7.28646825]
["bitfinex","SOLUSD",1759702959020,0.2,227.6,227.59,38.10646825]
["bitfinex","SOLUSD",1759702959432,0.2,227.6,227.59,35.91386616]
["bitfinex","SOLUSD",1759702960132,0.2,227.6,227.59,30.82]
["bitfinex","SOLUSD",1759702962923,0.2,227.6,227.59,35.21386616]
["bitfinex","SOLUSD",1759702964742,0.2,227.6,227.59,30.82]
["bitfinex","SOLUSD",1759702965845,0.2,227.6,227.59,30.8]
["bitfinex","SOLUSD",1759702971555,0.87,227.6,227.58,25.0]
["bitfinex","SOLUSD",1759702971743,0.2,227.6,227.59,30.78]
["bitfinex","SOLUSD",1759702972053,0.2,227.6,227.59,38.04646825]
["bitfinex","SOLUSD",1759702972546,0.2,227.6,227.59,38.06646825]
["bitfinex","SOLUSD",1759702972950,0.2,227.6,227.59,7.26646825]
["bitfinex","SOLUSD",1759702973151,0.2,227.6,227.59,38.06646825]
["bitfinex","SOLUSD",1759702978355,0.2,227.6,227.59,37.38646825]
["bitfinex","SOLUSD",1759702978753,0.2,227.6,227.59,32.99260209]
["bitfinex","SOLUSD",1759702979353,0.2,227.6,227.59,37.38646825]
["bitfinex","SOLUSD",1759702979877,0.2,227.6,227.59,30.8]
["bitfinex","SOLUSD",1759702980664,0.87,227.6,227.59,30.78]
["bitfinex","SOLUSD",1759702980953,0.2,227.6,227.59,30.78]
["bitfinex","SOLUSD",1759702982038,0.2,227.6,227.59,35.17386616]
["bitfinex","SOLUSD",1759702982256,0.2,227.6,227.59,30.78]
["bitfinex","SOLUSD",1759702982967,0.87,227.6,227.58,25.0]
["bitfinex","SOLUSD",1759702983153,0.2,227.6,227.59,30.78]
["bitfinex","SOLUSD",1759702984864,0.2,227.6,227.59,35.85386616]
["bitfinex","SOLUSD",1759702988345,0.2,227.6,227.59,46.73034137]
["bitfinex","SOLUSD",1759702988696,0.2,227.6,227.59,50.68161039]
["bitfinex","SOLUSD",1759702988984,0.2,227.63,227.6,10.87647521]
["bitfinex","SOLUSD",1759702989141,0.2,227.63,227.62,13.0690773]
["bitfinex","SOLUSD",1759702989646,0.2,227.63,227.62,13.7490773]
["bitfinex","SOLUSD",1759702990648,0.2,227.63,227.62,18.14236435]
["bitfinex","SOLUSD",1759702990957,0.2,227.63,227.62,19.90087664]
["bitfinex","SOLUSD",1759702991274,0.2,227.63,227.62,19.10917861]
["bitfinex","SOLUSD",1759702991457,0.2,227.63,227.62,17.35066632]
["bitfinex","SOLUSD",1759702991658,0.2,227.63,227.62,19.10917861]
["bitfinex","SOLUSD",1759702991953,0.2,227.63,227.62,17.35066632]
["bitfinex","SOLUSD",1759702993977,0.2,227.63,227.62,16.67066632]
["bitfinex","SOLUSD",1759702995361,0.2,227.63,227.62,47.45066632]
["bitfinex","SOLUSD",1759702997859,0.2,227.63,227.62,16.67066632]
["bitfinex","SOLUSD",1759702998062,0.2,227.63,227.62,36.57419111]
["bitfinex","SOLUSD",1759703003884,0.2,227.63,227.62,37.28419111]
["bitfinex","SOLUSD",1759703004071,0.2,227.63,227.62,48.16066632]
["bitfinex","SOLUSD",1759703004384,0.2,227.63,227.62,51.32000537]
["bitfinex","SOLUSD",1759703004589,0.2,227.63,227.62,51.75933407]
["bitfinex","SOLUSD",1759703005383,0.2,227.63,227.62,49.91910131]
["bitfinex","SOLUSD",1759703009689,0.2,227.63,227.62,19.57843001]
["bitfinex","SOLUSD",1759703009864,0.2,227.63,227.62,49.89910131]
["bitfinex","SOLUSD",1759703011301,0.2,227.74,227.62,55.94204625]
["bitfinex","SOLUSD",1759703011489,1e-08,227.75,227.73,1.40090406]
["bitfinex","SOLUSD",1759703011799,0.2,227.77,227.75,10.87647521]
["bitfinex","SOLUSD",1759703012025,1e-08,227.77,227.76,44.43828333]
["bitfinex","SOLUSD",1759703012495,1e-08,227.77,227.76,46.90548235]
["bitfinex","SOLUSD",1759703012790,0.2,227.8,227.77,10.87647521]
["bitfinex","SOLUSD",1759703012993,0.2,227.83,227.79,12.27737927]
["bitfinex","SOLUSD",1759703013176,0.2,227.83,227.8,47.86617645]
["bitfinex","SOLUSD",1759703013587,0.2,227.83,227.8,48.57617645]
["bitfinex","SOLUSD",1759703013905,0.2,227.83,227.82,31.67647521]
["bitfinex","SOLUSD",1759703014206,0.2,227.83,227.82,63.83737927]
["bitfinex","SOLUSD",1759703014523,0.2,227.83,227.82,64.54737927]
["bitfinex","SOLUSD",1759703014794,0.2,227.83,227.82,66.30411525]
["bitfinex","SOLUSD",1759703014977,0.2,227.83,227.82,34.83411525]
["bitfinex","SOLUSD",1759703015184,0.2,227.83,227.82,65.59411525]
["bitfinex","SOLUSD",1759703015380,0.2,227.83,227.82,69.9835455]
["bitfinex","SOLUSD",1759703016395,0.2,227.83,227.82,70.6935455]
["bitfinex","SOLUSD",1759703017291,0.69,227.91,227.85,36.06532752]
["bitfinex","SOLUSD",1759703017487,0.69,227.9,227.85,68.22623158]
["bitfinex","SOLUSD",1759703018078,0.69,227.9,227.85,68.93623158]
["bitfinex","SOLUSD",1759703018287,0.2,227.93,227.85,68.93623158]
["bitfinex","SOLUSD",1759703018288,0.69,227.92,227.85,68.93623158]
["bitfinex","SOLUSD",1759703018495,1e-08,227.86,227.85,68.93623158]
["bitfinex","SOLUSD",1759703018713,0.2,227.93,227.86,10.87647521]
["bitfinex","SOLUSD",1759703019009,0.2,227.93,227.92,1.40090406]
["bitfinex","SOLUSD",1759703019187,0.2,227.93,227.92,43.03737927]
["bitfinex","SOLUSD",1759703019514,0.2,227.93,227.92,47.42488365]
["bitfinex","SOLUSD",1759703019702,0.2,227.93,227.92,49.18107972]
["bitfinex","SOLUSD",1759703020991,0.2,227.93,227.92,47.42488365]
["bitfinex","SOLUSD",1759703023510,0.69,227.95,227.94,1.40090406]
["bitfinex","SOLUSD",1759703023709,0.69,227.95,227.94,32.14090406]
["bitfinex","SOLUSD",1759703024217,0.69,227.95,227.94,36.52802347]
["bitfinex","SOLUSD",1759703024887,0.69,227.95,227.93,24.8]
["bitfinex","SOLUSD",1759703025096,0.2,227.96,227.94,30.74]
["bitfinex","SOLUSD",1759703025412,5.98764739,227.96,227.93,24.8]
["bitfinex","SOLUSD",1759703025622,2.09090406,227.95,227.94,30.74]
["bitfinex","SOLUSD",1759703025802,2.09090406,227.95,227.93,24.8]
["bitfinex","SOLUSD",1759703025998,1.40090406,227.95,227.93,55.56]
["bitfinex","SOLUSD",1759703026309,4.38697411,227.95,227.93,55.56]
["bitfinex","SOLUSD",1759703026504,0.69,227.94,227.93,55.56]
["bitfinex","SOLUSD",1759703031019,0.69,227.94,227.93,56.96090406]
["bitfinex","SOLUSD",1759703035101,0.69,227.94,227.93,55.56]
["bitfinex","SOLUSD",1759703035917,5.07711941,227.94,227.93,24.8]
["bitfinex","SOLUSD",1759703036304,5.07711941,227.94,227.93,55.54]
["bitfinex","SOLUSD",1759703036924,0.69,227.94,227.93,55.54]
["bitfinex","SOLUSD",1759703039125,1.40090406,227.98,227.93,30.74]
["bitfinex","SOLUSD",1759703040314,4.38615728,227.99,227.93,32.14090406]
["bitfinex","SOLUSD",1759703040923,20.8,227.96,227.93,30.74]
["bitfinex","SOLUSD",1759703041106,21.48,227.96,227.93,30.74]
["bitfinex","SOLUSD",1759703041306,0.68,227.95,227.93,30.74]
["bitfinex","SOLUSD",1759703041707,4.38559514,228.02,227.94,2.08090406]
["bitfinex","SOLUSD",1759703041907,4.38559514,228.02,227.99,1.40090406]
["bitfinex","SOLUSD",1759703042106,0.68,228.02,227.99,32.14090406]
["bitfinex","SOLUSD",1759703042510,20.8,228.01,228.0,1.40090406]
["bitfinex","SOLUSD",1759703042711,4.38542582,228.03,227.99,32.14090406]
["bitfinex","SOLUSD",1759703043032,5.06542582,228.03,227.99,32.14090406]
["bitfinex","SOLUSD",1759703043219,0.68,228.02,227.96,5.06666769]
["bitfinex","SOLUSD",1759703043416,0.68,228.02,227.98,1.40090406]
["bitfinex","SOLUSD",1759703043605,21.48,228.01,227.99,30.74]
["bitfinex","SOLUSD",1759703043802,21.48,228.01,227.97,1.40090406]
["bitfinex","SOLUSD",1759703044028,21.48,228.01,227.98,30.74]
["bitfinex","SOLUSD",1759703044231,21.48,228.01,227.98,32.14090406]
["bitfinex","SOLUSD",1759703044407,5.06542582,228.03,227.98,32.14090406]
["bitfinex","SOLUSD",1759703044608,4.38542582,228.03,227.98,32.14090406]
["bitfinex","SOLUSD",1759703044808,4.38577255,228.01,227.98,32.14090406]
["bitfinex","SOLUSD",1759703045009,5.06577255,228.01,227.98,32.14090406]
["bitfinex","SOLUSD",1759703045318,0.68,228.01,227.98,32.14090406]
["bitfinex","SOLUSD",1759703045517,20.8,228.02,227.98,32.14090406]
["bitfinex","SOLUSD",1759703045907,0.68,228.01,227.97,1.40090406]
["bitfinex","SOLUSD",1759703046125,0.68,228.0,227.98,30.74]
["bitfinex","SOLUSD",1759703046320,5.0656797,228.02,227.98,30.74]
["bitfinex","SOLUSD",1759703046529,4.3856797,228.02,227.98,30.74]
["bitfinex","SOLUSD",1759703046732,5.0656797,228.02,227.98,30.74]
["bitfinex","SOLUSD",1759703046932,1.40090406,228.0,227.91,11.55647521]
["bitfinex","SOLUSD",1759703047133,22.88090406,227.99,227.92,30.74]
["bitfinex","SOLUSD",1759703047343,0.68,227.98,227.93,30.74]
["bitfinex","SOLUSD",1759703047517,0.68,227.98,227.93,32.14090406]
["bitfinex","SOLUSD",1759703048038,20.8,227.99,227.94,1.40090406]
["bitfinex","SOLUSD",1759703048241,20.8,227.99,227.94,2.08090406]
["bitfinex","SOLUSD",1759703048438,20.8,227.99,227.97,1.40090406]
["bitfinex","SOLUSD",1759703048620,20.8,227.99,227.98,30.72]
["bitfinex","SOLUSD",1759703048930,4.38597819,228.0,227.98,30.72]
["bitfinex","SOLUSD",1759703049444,25.18568169,228.02,227.99,0.68]
["bitfinex","SOLUSD",1759703049736,25.18568169,228.02,227.98,32.12090406]
["bitfinex","SOLUSD",1759703049737,20.8,228.01,227.98,32.12090406]
["bitfinex","SOLUSD",1759703049936,20.8,228.01,227.99,0.68]
["bitfinex","SOLUSD",1759703050514,0.68,228.06,228.0,2.08090406]
["bitfinex","SOLUSD",1759703050716,4.38461875,228.07,228.01,32.80090406]
["bitfinex","SOLUSD",1759703050916,20.8,228.06,228.01,32.80090406]
["bitfinex","SOLUSD",1759703051137,20.8,228.04,228.01,37.96786341]
["bitfinex","SOLUSD",1759703051437,20.8,228.04,228.02,0.68]
["bitfinex","SOLUSD",1759703052440,20.8,228.04,228.01,32.90210197]
["bitfinex","SOLUSD",1759703052441,20.8,228.04,228.01,30.72]
["bitfinex","SOLUSD",1759703052645,20.8,228.04,228.01,32.90210197]
["bitfinex","SOLUSD",1759703053118,20.8,228.04,228.01,33.58210197]
["bitfinex","SOLUSD",1759703053917,0.68,228.03,228.02,30.72]
["bitfinex","SOLUSD",1759703054113,2.86210197,228.03,228.02,30.72]
["bitfinex","SOLUSD",1759703054326,0.68,228.03,228.02,30.72]
["bitfinex","SOLUSD",1759703055442,5.06538788,228.03,228.02,30.72]
["bitfinex","SOLUSD",1759703056374,20.8,228.0,227.94,2.86210197]
["bitfinex","SOLUSD",1759703056576,20.8,228.0,227.97,30.72]
["bitfinex","SOLUSD",1759703056876,4.38538788,228.03,227.97,32.90210197]
["bitfinex","SOLUSD",1759703057058,20.8,228.01,227.98,0.68]
["bitfinex","SOLUSD",1759703057235,20.8,228.01,227.99,0.68]
["bitfinex","SOLUSD",1759703057660,25.18538788,228.03,227.99,2.86210197]
["bitfinex","SOLUSD",1759703057841,25.18538788,228.03,227.99,2.18210197]
["bitfinex","SOLUSD",1759703058253,25.18538788,228.03,227.98,2.86210197]
["bitfinex","SOLUSD",1759703058452,25.18538788,228.03,227.98,0.68]
["bitfinex","SOLUSD",1759703058970,25.18538788,228.03,227.97,37.28857027]
["bitfinex","SOLUSD",1759703059169,25.18538788,228.03,227.98,0.68]
["bitfinex","SOLUSD",1759703059348,25.18538788,228.03,227.97,37.28857027]
["bitfinex","SOLUSD",1759703059667,25.18538788,228.03,227.98,0.68]
["bitfinex","SOLUSD",1759703059861,25.18538788,228.03,227.99,0.68]
["bitfinex","SOLUSD",1759703060044,25.90538788,228.03,227.97,37.96857027]
["bitfinex","SOLUSD",1759703060247,25.90538788,228.03,227.97,33.58210197]
["bitfinex","SOLUSD",1759703060457,25.90538788,228.03,227.97,0.68]
["bitfinex","SOLUSD",1759703060746,25.90538788,228.03,227.98,30.72]
["bitfinex","SOLUSD",1759703060949,25.90538788,228.03,227.98,31.4]
["bitfinex","SOLUSD",1759703061554,25.90538788,228.03,227.99,0.68]
["bitfinex","SOLUSD",1759703061753,25.90538788,228.03,227.98,30.72]
["bitfinex","SOLUSD",1759703061956,25.90538788,228.03,227.98,31.4]
["bitfinex","SOLUSD",1759703063964,25.18538788,228.03,227.98,30.72]
["bitfinex","SOLUSD",1759703064147,0.72,228.02,227.98,30.72]
["bitfinex","SOLUSD",1759703064348,4.38577255,228.01,227.98,30.72]
["bitfinex","SOLUSD",1759703065167,20.8,228.03,227.98,30.72]
["bitfinex","SOLUSD",1759703065366,0.72,228.02,227.96,0.68]
["bitfinex","SOLUSD",1759703065662,39.05173194,228.02,227.97,30.72]
["bitfinex","SOLUSD",1759703065967,2.90210197,228.01,227.97,30.72]
["bitfinex","SOLUSD",1759703066668,5.10596491,228.0,227.98,30.72]
["bitfinex","SOLUSD",1759703066962,4.38596491,228.0,227.98,30.72]
["bitfinex","SOLUSD",1759703068054,25.90562735,228.02,227.96,0.68]
["bitfinex","SOLUSD",1759703068270,25.90562735,228.02,227.97,30.72]
["bitfinex","SOLUSD",1759703068271,28.08772932,228.02,227.97,30.72]
["bitfinex","SOLUSD",1759703068451,25.90562735,228.02,227.97,31.4]
["bitfinex","SOLUSD",1759703068655,28.08772932,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759703070974,28.08772932,228.02,227.97,30.72]
["bitfinex","SOLUSD",1759703071161,28.08772932,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759703072974,20.8,228.0,227.99,0.68]
["bitfinex","SOLUSD",1759703073186,0.7,228.06,227.99,0.68]
["bitfinex","SOLUSD",1759703073187,0.2,228.08,227.99,2.86210197]
["bitfinex","SOLUSD",1759703073389,0.2,228.08,228.02,2.18210197]
["bitfinex","SOLUSD",1759703073390,20.8,228.07,228.02,2.18210197]
["bitfinex","SOLUSD",1759703073590,20.8,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759703073770,20.8,228.07,228.04,0.68]
["bitfinex","SOLUSD",1759703073967,20.8,228.06,228.04,0.68]
["bitfinex","SOLUSD",1759703074184,20.8,228.06,228.05,0.68]
["bitfinex","SOLUSD",1759703075278,4.58445125,228.08,228.03,2.18210197]
["bitfinex","SOLUSD",1759703075582,4.58445125,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759703075769,5.28445125,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759703077475,0.2,228.08,228.05,0.68]
["bitfinex","SOLUSD",1759703077661,0.2,228.08,228.06,31.4]
["bitfinex","SOLUSD",1759703079583,0.2,228.08,228.07,0.68]
["bitfinex","SOLUSD",1759703080979,0.2,228.08,228.06,30.72]
["bitfinex","SOLUSD",1759703081465,0.2,228.08,228.06,31.4]
["bitfinex","SOLUSD",1759703081962,4.58444848,228.08,228.06,30.72]
["bitfinex","SOLUSD",1759703083387,0.2,228.08,228.06,31.4]
["bitfinex","SOLUSD",1759703083571,0.2,228.08,228.07,0.68]
["bitfinex","SOLUSD",1759703083758,0.2,228.08,228.06,31.4]
["bitfinex","SOLUSD",1759703085560,0.2,228.08,228.06,0.68]
["bitfinex","SOLUSD",1759703085791,0.2,228.08,228.07,30.72]
["bitfinex","SOLUSD",1759703085973,4.58442651,228.08,228.07,30.72]
["bitfinex","SOLUSD",1759703086174,4.58442651,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759703086492,7.46652848,228.08,228.05,30.72]
["bitfinex","SOLUSD",1759703087490,6.76652848,228.08,228.05,30.72]
["bitfinex","SOLUSD",1759703087981,6.76652848,228.08,228.05,31.43]
["bitfinex","SOLUSD",1759703088282,6.76635791,228.08,228.05,31.43]
["bitfinex","SOLUSD",1759703089679,0.2,228.08,228.06,0.71]
["bitfinex","SOLUSD",1759703090666,0.2,228.08,228.07,0.71]
["bitfinex","SOLUSD",1759703091685,0.2,228.08,228.07,31.43]
["bitfinex","SOLUSD",1759703093166,0.2,228.08,228.0,10.96458627]
["bitfinex","SOLUSD",1759703093377,0.2,228.08,228.03,0.71]
["bitfinex","SOLUSD",1759703093582,0.2,228.08,228.04,0.71]
["bitfinex","SOLUSD",1759703093788,4.58443107,228.08,228.05,30.7]
["bitfinex","SOLUSD",1759703096571,0.67,228.07,228.02,0.71]
["bitfinex","SOLUSD",1759703096768,25.18517372,228.05,228.01,30.7]
["bitfinex","SOLUSD",1759703096974,25.85517372,228.05,228.01,30.7]
["bitfinex","SOLUSD",1759703097274,25.18517372,228.05,228.01,31.41]
["bitfinex","SOLUSD",1759703097476,25.18517372,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759703100198,20.8,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759703100383,4.38482148,228.06,228.02,0.71]
["bitfinex","SOLUSD",1759703100896,4.38482148,228.06,228.03,0.71]
["bitfinex","SOLUSD",1759703101290,4.38482148,228.06,228.01,35.08571036]
["bitfinex","SOLUSD",1759703101590,20.8,228.05,228.04,0.71]
["bitfinex","SOLUSD",1759703101792,20.8,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759703101996,0.2,228.08,228.03,0.71]
["bitfinex","SOLUSD",1759703102576,0.2,228.08,228.04,10.87647521]
["bitfinex","SOLUSD",1759703102782,0.2,228.08,228.06,10.87647521]
["bitfinex","SOLUSD",1759703103288,0.2,228.08,228.07,0.71]
["bitfinex","SOLUSD",1759703103481,0.2,228.08,228.07,11.58647521]
["bitfinex","SOLUSD",1759703104195,0.2,228.08,228.07,46.67109396]
["bitfinex","SOLUSD",1759703111602,0.2,228.08,228.07,15.97109396]
["bitfinex","SOLUSD",1759703111909,0.2,228.08,228.07,46.67109396]
["bitfinex","SOLUSD",1759703113806,0.2,228.08,228.07,48.42590323]
["bitfinex","SOLUSD",1759703114407,0.2,228.08,228.07,46.67109396]
["bitfinex","SOLUSD",1759703115509,0.2,228.08,228.07,15.97109396]
["bitfinex","SOLUSD",1759703115802,0.2,228.08,228.07,46.67109396]
["bitfinex","SOLUSD",1759703116586,0.2,228.08,228.07,15.97109396]
["bitfinex","SOLUSD",1759703116795,0.2,228.08,228.07,46.67109396]
["bitfinex","SOLUSD",1759703118712,0.2,228.08,228.07,10.87647521]
["bitfinex","SOLUSD",1759703119009,0.85,228.08,228.06,10.87647521]
["bitfinex","SOLUSD",1759703119207,0.2,228.08,228.07,30.7]
["bitfinex","SOLUSD",1759703120799,0.2,228.08,228.07,35.08461875]
["bitfinex","SOLUSD",1759703121198,0.2,228.08,228.07,35.78461875]
["bitfinex","SOLUSD",1759703121607,0.2,228.08,228.07,5.08461875]
["bitfinex","SOLUSD",1759703121815,0.2,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759703122008,0.2,228.08,228.07,35.08461875]
["bitfinex","SOLUSD",1759703122513,0.2,228.08,228.07,45.96109396]
["bitfinex","SOLUSD",1759703122822,0.2,228.08,228.07,46.66109396]
["bitfinex","SOLUSD",1759703125327,0.2,228.08,228.07,15.96109396]
["bitfinex","SOLUSD",1759703125491,0.2,228.08,228.07,46.66109396]
["bitfinex","SOLUSD",1759703128004,0.2,228.08,228.07,15.96109396]
["bitfinex","SOLUSD",1759703128322,0.2,228.08,228.07,46.66109396]
["bitfinex","SOLUSD",1759703128706,0.2,228.08,228.07,15.96109396]
["bitfinex","SOLUSD",1759703128910,0.2,228.08,228.07,10.87647521]
["bitfinex","SOLUSD",1759703129233,0.2,228.08,228.07,45.96109396]
["bitfinex","SOLUSD",1759703129608,0.2,228.08,228.07,46.66109396]
["bitfinex","SOLUSD",1759703132202,1e-08,228.08,228.07,46.66109396]
["bitfinex","SOLUSD",1759703132408,0.2,228.13,228.12,10.87647521]
["bitfinex","SOLUSD",1759703132626,0.2,228.13,228.12,41.57647521]
["bitfinex","SOLUSD",1759703132932,0.2,228.13,228.12,42.24647521]
["bitfinex","SOLUSD",1759703133636,0.2,228.13,228.12,46.63013293]
["bitfinex","SOLUSD",1759703136629,0.2,228.13,228.12,15.26013293]
["bitfinex","SOLUSD",1759703136829,0.2,228.13,228.12,45.94013293]
["bitfinex","SOLUSD",1759703139317,0.2,228.13,228.12,46.61013293]
["bitfinex","SOLUSD",1759703141321,1e-08,228.13,228.12,46.61013293]
["bitfinex","SOLUSD",1759703141637,1e-08,228.13,228.12,48.36448042]
["bitfinex","SOLUSD",1759703142231,1e-08,228.13,228.12,17.68448042]
["bitfinex","SOLUSD",1759703142418,1e-08,228.13,228.12,48.36448042]
["bitfinex","SOLUSD",1759703144314,1e-08,228.13,228.12,17.68448042]
["bitfinex","SOLUSD",1759703144508,1e-08,228.13,228.12,48.36448042]
["bitfinex","SOLUSD",1759703146139,225.97647521,228.35,228.12,59.32362473]
["bitfinex","SOLUSD",1759703146442,34.97460252,228.33,228.12,59.32362473]
["bitfinex","SOLUSD",1759703147241,4.381161,228.25,228.12,59.32362473]
["bitfinex","SOLUSD",1759703147851,1.39522287,228.24,228.12,27.97362473]
["bitfinex","SOLUSD",1759703148017,1.39522287,228.22,228.14,10.87647521]
["bitfinex","SOLUSD",1759703148342,1.39522287,228.22,228.15,30.68]
["bitfinex","SOLUSD",1759703149135,4.38192892,228.21,228.16,30.68]
["bitfinex","SOLUSD",1759703149353,1.39522287,228.2,228.17,30.68]
["bitfinex","SOLUSD",1759703150047,1.39522287,228.2,228.12,10.87647521]
["bitfinex","SOLUSD",1759703150367,36.13675123,228.21,228.11,4.38383065]
["bitfinex","SOLUSD",1759703150368,1.39522287,228.18,228.13,30.68]
["bitfinex","SOLUSD",1759703150649,22.19522287,228.18,228.13,30.68]
["bitfinex","SOLUSD",1759703150846,1.39522287,228.14,228.03,4.38538788]
["bitfinex","SOLUSD",1759703151038,4.38346556,228.13,228.06,10.87647521]
["bitfinex","SOLUSD",1759703151239,13.66894799,228.26,228.08,31.67647521]
["bitfinex","SOLUSD",1759703151418,1.39522287,228.22,228.08,31.67647521]
["bitfinex","SOLUSD",1759703151619,22.19522287,228.22,228.08,31.67647521]
["bitfinex","SOLUSD",1759703151813,22.19522287,228.22,228.08,44.83696741]
["bitfinex","SOLUSD",1759703153143,20.8,228.18,228.09,46.02482002]
["bitfinex","SOLUSD",1759703153319,20.8,228.18,228.1,30.68]
["bitfinex","SOLUSD",1759703154422,20.8,228.18,228.11,4.38384989]
["bitfinex","SOLUSD",1759703154423,4.38269711,228.17,228.11,4.38384989]
["bitfinex","SOLUSD",1759703155547,25.18252205,228.18,228.11,4.38384989]
["bitfinex","SOLUSD",1759703161148,16.73400751,228.18,228.06,13.16222441]
["bitfinex","SOLUSD",1759703161350,4.38229041,228.2,228.07,42.20647521]
["bitfinex","SOLUSD",1759703161533,20.8,228.17,228.07,42.20647521]
["bitfinex","SOLUSD",1759703161847,22.19522287,228.17,228.07,11.52647521]
["bitfinex","SOLUSD",1759703162038,22.19522287,228.17,228.08,30.68]
["bitfinex","SOLUSD",1759703162237,22.19522287,228.17,228.09,30.68]
["bitfinex","SOLUSD",1759703162537,1.39522287,228.15,228.1,30.68]
["bitfinex","SOLUSD",1759703162928,4.38327342,228.14,228.1,30.68]
["bitfinex","SOLUSD",1759703163132,1.39522287,228.13,228.05,10.87647521]
["bitfinex","SOLUSD",1759703163339,1.39522287,228.13,228.06,30.68]
["bitfinex","SOLUSD",1759703164248,1.39522287,228.13,228.04,4.38519557]
["bitfinex","SOLUSD",1759703164437,1.39522287,228.13,228.05,30.68]
["bitfinex","SOLUSD",1759703164658,36.56145699,228.14,228.05,30.68]
["bitfinex","SOLUSD",1759703164659,4.80327342,228.14,228.05,30.68]
["bitfinex","SOLUSD",1759703164842,4.38327342,228.14,228.05,30.68]
["bitfinex","SOLUSD",1759703165045,22.19522287,228.13,228.04,4.38519557]
["bitfinex","SOLUSD",1759703165369,22.19522287,228.13,228.05,30.68]
["bitfinex","SOLUSD",1759703166165,4.38365772,228.12,228.06,4.38481101]
["bitfinex","SOLUSD",1759703166538,4.38365772,228.12,228.07,30.68]
["bitfinex","SOLUSD",1759703167133,4.38365772,228.12,228.08,30.68]
["bitfinex","SOLUSD",1759703167353,4.38365772,228.12,228.09,30.68]
["bitfinex","SOLUSD",1759703168252,20.8,228.14,228.09,30.68]
["bitfinex","SOLUSD",1759703168633,20.8,228.13,228.09,30.68]
["bitfinex","SOLUSD",1759703169656,20.8,228.13,228.02,4.61616876]
["bitfinex","SOLUSD",1759703169657,22.61522287,228.13,228.02,4.61616876]
["bitfinex","SOLUSD",1759703169839,1.39522287,228.09,228.03,30.68]
["bitfinex","SOLUSD",1759703170151,1.39522287,228.1,228.03,30.68]
["bitfinex","SOLUSD",1759703170355,4.38423429,228.09,228.03,35.0653741]
["bitfinex","SOLUSD",1759703170756,4.38423429,228.09,228.03,30.68]
["bitfinex","SOLUSD",1759703171148,5.77924995,228.11,228.04,0.65]
["bitfinex","SOLUSD",1759703171865,1.39522287,228.09,228.04,0.65]
["bitfinex","SOLUSD",1759703172203,20.8,228.13,228.05,0.65]
["bitfinex","SOLUSD",1759703172469,25.18347332,228.13,228.06,4.38481101]
["bitfinex","SOLUSD",1759703172768,25.18347332,228.13,228.07,31.35]
["bitfinex","SOLUSD",1759703173565,25.18347332,228.13,228.07,35.73448259]
["bitfinex","SOLUSD",1759703174658,1.39522287,228.17,228.08,0.65]
["bitfinex","SOLUSD",1759703175171,20.8,228.16,228.08,0.65]
["bitfinex","SOLUSD",1759703175357,20.8,228.15,228.08,0.65]
["bitfinex","SOLUSD",1759703175879,2.18012556,228.12,228.05,0.65]
["bitfinex","SOLUSD",1759703176090,2.18012556,228.08,228.05,30.72]
["bitfinex","SOLUSD",1759703176292,2.18012556,228.06,228.05,30.72]
["bitfinex","SOLUSD",1759703176451,2.18012556,228.06,228.01,0.65]
["bitfinex","SOLUSD",1759703176654,2.18012556,228.06,228.02,30.72]
["bitfinex","SOLUSD",1759703176881,2.18012556,228.06,228.01,0.65]
["bitfinex","SOLUSD",1759703177064,2.18012556,228.04,227.98,34.16]
["bitfinex","SOLUSD",1759703177265,2.18012556,228.04,228.02,30.72]
["bitfinex","SOLUSD",1759703177862,6.56533127,228.04,227.98,34.87]
["bitfinex","SOLUSD",1759703178062,6.56533127,228.04,227.99,31.43]
["bitfinex","SOLUSD",1759703178488,2.18012556,228.04,228.0,0.71]
["bitfinex","SOLUSD",1759703178679,2.18012556,228.07,228.01,0.71]
["bitfinex","SOLUSD",1759703179793,2.18012556,228.07,228.01,5.09566772]
["bitfinex","SOLUSD",1759703179996,2.18012556,228.07,228.02,0.71]
["bitfinex","SOLUSD",1759703180290,2.18012556,228.07,228.03,0.71]
["bitfinex","SOLUSD",1759703180497,2.18012556,228.07,228.04,30.72]
["bitfinex","SOLUSD",1759703182466,2.18012556,228.07,228.05,0.71]
["bitfinex","SOLUSD",1759703183273,2.18012556,228.07,228.04,30.72]
["bitfinex","SOLUSD",1759703183496,6.56488855,228.07,228.04,30.72]
["bitfinex","SOLUSD",1759703183691,6.98488855,228.07,228.05,30.7]
["bitfinex","SOLUSD",1759703183896,20.8,228.06,228.05,30.7]
["bitfinex","SOLUSD",1759703184074,2.18012556,228.1,228.05,31.41]
["bitfinex","SOLUSD",1759703184273,22.98012556,228.11,228.06,0.71]
["bitfinex","SOLUSD",1759703184493,20.8,228.11,228.06,0.71]
["bitfinex","SOLUSD",1759703184679,0.42,228.15,228.06,0.71]
["bitfinex","SOLUSD",1759703184875,22.98012556,228.14,228.06,0.71]
["bitfinex","SOLUSD",1759703185096,2.18012556,228.12,228.07,30.72]
["bitfinex","SOLUSD",1759703185301,2.18012556,228.12,228.08,0.71]
["bitfinex","SOLUSD",1759703185605,20.8,228.12,228.08,0.71]
["bitfinex","SOLUSD",1759703185786,6.56368488,228.13,228.08,0.71]
["bitfinex","SOLUSD",1759703187283,6.56368488,228.13,228.09,30.72]
["bitfinex","SOLUSD",1759703188017,6.56368488,228.13,228.08,0.71]
["bitfinex","SOLUSD",1759703188018,0.42,228.12,228.03,10.87647521]
["bitfinex","SOLUSD",1759703188174,2.18012556,228.07,228.02,0.71]
["bitfinex","SOLUSD",1759703188376,2.18012556,228.07,228.03,30.72]
["bitfinex","SOLUSD",1759703188590,2.18012556,228.07,228.03,31.43]
["bitfinex","SOLUSD",1759703189394,2.18012556,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759703190204,6.56474437,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759703190501,2.18012556,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759703190677,27.36454795,228.09,228.05,0.71]
["bitfinex","SOLUSD",1759703191696,2.18012556,228.07,228.03,31.43]
["bitfinex","SOLUSD",1759703192891,2.18012556,228.05,227.99,0.7]
["bitfinex","SOLUSD",1759703193094,2.18012556,228.05,228.0,30.72]
["bitfinex","SOLUSD",1759703193283,2.18012556,228.05,228.0,31.42]
["bitfinex","SOLUSD",1759703193598,4.38519557,228.04,228.0,31.42]
["bitfinex","SOLUSD",1759703193794,4.38519557,228.04,228.0,0.7]
["bitfinex","SOLUSD",1759703194104,4.38519557,228.04,228.01,30.72]
["bitfinex","SOLUSD",1759703194680,2.18012556,228.03,228.0,30.72]
["bitfinex","SOLUSD",1759703194879,2.18012556,228.03,227.98,0.7]
["bitfinex","SOLUSD",1759703195088,2.18012556,228.03,227.99,31.42]
["bitfinex","SOLUSD",1759703195375,2.18012556,228.03,227.8,21.12508944]
["bitfinex","SOLUSD",1759703195376,20.8,228.01,227.93,0.7]
["bitfinex","SOLUSD",1759703195581,20.8,228.01,227.94,30.74]
["bitfinex","SOLUSD",1759703195582,2.18012556,227.97,227.94,30.74]
["bitfinex","SOLUSD",1759703195878,2.18012556,227.98,227.95,0.7]
["bitfinex","SOLUSD",1759703196081,2.18012556,228.01,227.96,0.7]
["bitfinex","SOLUSD",1759703196285,2.18012556,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703196491,2.18012556,228.01,227.98,0.7]
["bitfinex","SOLUSD",1759703196699,2.18012556,228.01,227.99,0.7]
["bitfinex","SOLUSD",1759703197185,22.98012556,228.01,227.99,0.7]
["bitfinex","SOLUSD",1759703197383,22.98012556,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703197801,22.98012556,228.01,227.98,0.7]
["bitfinex","SOLUSD",1759703199102,22.98012556,228.01,227.9,0.7]
["bitfinex","SOLUSD",1759703199103,20.8,227.98,227.9,0.7]
["bitfinex","SOLUSD",1759703199404,2.18012556,227.96,227.91,30.76]
["bitfinex","SOLUSD",1759703199587,2.18012556,227.96,227.92,0.7]
["bitfinex","SOLUSD",1759703199786,2.18012556,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759703200003,20.8,227.98,227.94,0.7]
["bitfinex","SOLUSD",1759703200204,2.18012556,228.02,227.95,0.7]
["bitfinex","SOLUSD",1759703200388,20.8,228.01,227.96,30.78]
["bitfinex","SOLUSD",1759703200590,20.8,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703200902,6.56580888,228.02,227.97,0.7]
["bitfinex","SOLUSD",1759703201279,2.18012556,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703201485,22.98012556,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703201804,22.98012556,228.01,227.96,30.78]
["bitfinex","SOLUSD",1759703202013,20.8,228.01,227.96,31.48]
["bitfinex","SOLUSD",1759703202305,25.18585443,228.01,227.96,31.48]
["bitfinex","SOLUSD",1759703202512,25.18585443,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703203211,22.98012556,227.99,227.95,30.78]
["bitfinex","SOLUSD",1759703203507,22.98012556,227.99,227.95,31.48]
["bitfinex","SOLUSD",1759703203682,20.8,227.99,227.95,31.48]
["bitfinex","SOLUSD",1759703203883,22.98012556,227.99,227.95,31.48]
["bitfinex","SOLUSD",1759703204312,6.56617486,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759703204483,4.3860493,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759703204682,4.3860493,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759703205586,6.56591032,228.01,227.95,35.1669129]
["bitfinex","SOLUSD",1759703205794,22.98012556,228.01,227.96,0.7]
["bitfinex","SOLUSD",1759703205992,22.98012556,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703209306,27.36596443,228.01,227.95,35.8269129]
["bitfinex","SOLUSD",1759703209922,2.18012556,228.0,227.95,31.44]
["bitfinex","SOLUSD",1759703210418,2.18012556,228.0,227.95,30.78]
["bitfinex","SOLUSD",1759703210619,2.18012556,228.0,227.96,0.66]
["bitfinex","SOLUSD",1759703211329,6.56609321,228.0,227.96,0.66]
["bitfinex","SOLUSD",1759703211626,25.1857742,228.01,227.97,0.66]
["bitfinex","SOLUSD",1759703211814,134.2,228.07,227.97,0.66]
["bitfinex","SOLUSD",1759703211815,20.8,228.05,227.97,0.66]
["bitfinex","SOLUSD",1759703212621,2.18012556,228.06,227.98,30.74]
["bitfinex","SOLUSD",1759703212801,20.8,228.03,227.99,5.04615728]
["bitfinex","SOLUSD",1759703213007,20.8,228.03,228.0,0.66]
["bitfinex","SOLUSD",1759703213222,20.8,228.03,228.01,0.66]
["bitfinex","SOLUSD",1759703213610,2.18012556,228.04,228.01,30.74]
["bitfinex","SOLUSD",1759703213811,2.18012556,228.03,228.01,30.74]
["bitfinex","SOLUSD",1759703214604,2.60012556,228.04,228.01,30.74]
["bitfinex","SOLUSD",1759703214830,6.56548731,228.04,228.01,30.74]
["bitfinex","SOLUSD",1759703215716,27.36548731,228.04,227.98,0.66]
["bitfinex","SOLUSD",1759703216030,27.36548731,228.04,227.97,30.74]
["bitfinex","SOLUSD",1759703216031,2.18012556,228.01,227.97,30.74]
["bitfinex","SOLUSD",1759703216409,2.18012556,228.01,227.98,0.66]
["bitfinex","SOLUSD",1759703216608,2.18012556,228.03,227.99,0.66]
["bitfinex","SOLUSD",1759703217313,4.38558021,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703217705,27.36541458,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759703218201,25.18528902,228.04,227.98,31.4]
["bitfinex","SOLUSD",1759703218415,20.8,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759703218622,25.18529389,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759703218836,20.8,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759703219237,20.8,228.04,227.99,5.04598846]
["bitfinex","SOLUSD",1759703219408,27.36537339,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759703219732,2.18012556,228.03,227.99,0.66]
["bitfinex","SOLUSD",1759703220616,4.38558021,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703220819,20.8,227.99,227.94,0.66]
["bitfinex","SOLUSD",1759703221020,2.18012556,227.97,227.93,30.74]
["bitfinex","SOLUSD",1759703221214,22.98012556,227.99,227.93,30.74]
["bitfinex","SOLUSD",1759703221619,2.18012556,227.98,227.93,30.74]
["bitfinex","SOLUSD",1759703221932,2.18012556,227.98,227.93,31.4]
["bitfinex","SOLUSD",1759703222514,4.38654208,227.97,227.93,31.4]
["bitfinex","SOLUSD",1759703223329,4.38654208,227.97,227.87,10.87647521]
["bitfinex","SOLUSD",1759703223513,6.98666764,227.97,227.9,0.66]
["bitfinex","SOLUSD",1759703223715,2.18012556,227.96,227.9,0.66]
["bitfinex","SOLUSD",1759703223911,22.98012556,227.94,227.88,31.4]
["bitfinex","SOLUSD",1759703224534,4.38731189,227.93,227.88,31.4]
["bitfinex","SOLUSD",1759703224703,4.38731189,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703225134,6.56743745,227.93,227.89,30.74]
["bitfinex","SOLUSD",1759703225336,6.56743745,227.93,227.89,31.4]
["bitfinex","SOLUSD",1759703227012,2.18012556,227.91,227.85,0.86]
["bitfinex","SOLUSD",1759703227622,2.18012556,227.91,227.86,0.66]
["bitfinex","SOLUSD",1759703227824,20.8,227.93,227.87,0.66]
["bitfinex","SOLUSD",1759703228337,20.8,227.92,227.87,0.66]
["bitfinex","SOLUSD",1759703228735,20.8,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759703228935,4.38751455,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759703229723,6.56764011,227.92,227.86,0.66]
["bitfinex","SOLUSD",1759703229926,6.56764011,227.92,227.86,31.42]
["bitfinex","SOLUSD",1759703231136,2.18012556,227.91,227.86,0.66]
["bitfinex","SOLUSD",1759703231340,2.18012556,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703231530,2.60012556,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759703231725,2.18012556,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703231948,2.60012556,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703233222,6.98878526,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703233632,6.56878526,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703233842,27.36878526,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703234032,25.1886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703234236,20.8,227.86,227.85,0.86]
["bitfinex","SOLUSD",1759703234440,2.18012556,227.87,227.85,0.86]
["bitfinex","SOLUSD",1759703234625,4.38731189,227.93,227.86,0.66]
["bitfinex","SOLUSD",1759703234824,2.18012556,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759703235143,1.39883467,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759703235342,1.39883467,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703235537,20.8,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759703235739,1.39883467,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703236048,1.39883467,227.88,227.85,4.58884563]
["bitfinex","SOLUSD",1759703236257,1.39883467,227.88,227.86,0.66]
["bitfinex","SOLUSD",1759703236553,1.39883467,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703236935,20.8,227.93,227.86,0.66]
["bitfinex","SOLUSD",1759703237127,1.39883467,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759703237324,1.39883467,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759703237959,0.42,227.98,227.88,0.66]
["bitfinex","SOLUSD",1759703238126,4.38652946,227.98,227.88,0.66]
["bitfinex","SOLUSD",1759703238334,1.39883467,227.93,227.88,0.66]
["bitfinex","SOLUSD",1759703239262,1.39883467,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759703239557,1.39883467,227.93,227.9,0.69]
["bitfinex","SOLUSD",1759703239772,1.39883467,227.91,227.87,0.69]
["bitfinex","SOLUSD",1759703239935,20.8,227.96,227.85,0.2]
["bitfinex","SOLUSD",1759703239936,1.39883467,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703240134,4.80731325,227.93,227.85,0.2]
["bitfinex","SOLUSD",1759703240135,1.39883467,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703241160,1.39883467,227.86,227.85,0.89]
["bitfinex","SOLUSD",1759703243847,1.39883467,227.88,227.85,0.89]
["bitfinex","SOLUSD",1759703244175,1.39883467,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703244384,1.39883467,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703244551,1.39883467,227.88,227.87,0.69]
["bitfinex","SOLUSD",1759703245983,1.39883467,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703246147,1.39883467,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703247943,20.8,227.89,227.87,0.69]
["bitfinex","SOLUSD",1759703248660,20.8,227.89,227.88,0.69]
["bitfinex","SOLUSD",1759703249055,1.39883467,227.9,227.85,0.2]
["bitfinex","SOLUSD",1759703249256,1.39883467,227.88,227.85,0.89]
["bitfinex","SOLUSD",1759703249876,1.39883467,227.88,227.85,31.71]
["bitfinex","SOLUSD",1759703250255,1.39883467,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703250664,1.39883467,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703251171,1.39883467,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703251370,1.39883467,227.88,227.85,0.89]
["bitfinex","SOLUSD",1759703251876,1.39883467,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703252384,25.18790351,227.9,227.87,0.69]
["bitfinex","SOLUSD",1759703252687,1.39883467,227.89,227.87,0.69]
["bitfinex","SOLUSD",1759703253165,0.42,227.94,227.87,0.69]
["bitfinex","SOLUSD",1759703253367,10.96689934,227.96,227.85,4.58884817]
["bitfinex","SOLUSD",1759703253368,1.39883467,227.91,227.88,0.69]
["bitfinex","SOLUSD",1759703253562,1.39883467,227.91,227.89,0.69]
["bitfinex","SOLUSD",1759703253760,1.39883467,227.95,227.89,31.51]
["bitfinex","SOLUSD",1759703253964,1.39883467,227.95,227.9,0.69]
["bitfinex","SOLUSD",1759703254584,1.39883467,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1759703254585,20.8,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759703254774,20.8,227.94,227.92,0.69]
["bitfinex","SOLUSD",1759703254954,20.8,227.94,227.93,0.69]
["bitfinex","SOLUSD",1759703255575,4.38655111,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759703255576,1.39883467,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759703255871,4.38633615,227.99,227.93,0.69]
["bitfinex","SOLUSD",1759703256068,1.39883467,227.96,227.93,0.69]
["bitfinex","SOLUSD",1759703257954,1.39883467,227.96,227.93,5.07730606]
["bitfinex","SOLUSD",1759703258284,1.39883467,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759703258577,1.39883467,227.98,227.93,4.38730606]
["bitfinex","SOLUSD",1759703258578,1.39883467,227.98,227.95,0.69]
["bitfinex","SOLUSD",1759703258964,20.8,227.99,227.96,0.69]
["bitfinex","SOLUSD",1759703259164,1.39883467,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759703259369,1.39883467,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759703259763,1.39883467,228.02,227.96,4.38667823]
["bitfinex","SOLUSD",1759703259978,1.39883467,228.02,227.96,5.07667823]
["bitfinex","SOLUSD",1759703260357,4.38567155,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759703260557,5.78450622,228.02,227.96,4.38667823]
["bitfinex","SOLUSD",1759703260893,5.78450622,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759703261669,5.78450622,228.02,227.96,4.38667823]
["bitfinex","SOLUSD",1759703261867,5.78450622,228.02,227.97,0.69]
["bitfinex","SOLUSD",1759703262382,1.39883467,228.02,227.96,4.38667823]
["bitfinex","SOLUSD",1759703262558,5.78441785,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759703264269,5.78441785,228.02,227.96,4.38667823]
["bitfinex","SOLUSD",1759703264480,5.78441785,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759703264863,5.78441785,228.02,227.96,5.07667823]
["bitfinex","SOLUSD",1759703265391,5.78441785,228.02,227.92,0.69]
["bitfinex","SOLUSD",1759703265392,1.39883467,227.98,227.92,0.69]
["bitfinex","SOLUSD",1759703265567,1.39883467,227.98,227.92,31.49]
["bitfinex","SOLUSD",1759703265880,1.39883467,227.96,227.92,31.49]
["bitfinex","SOLUSD",1759703266063,1.39883467,227.96,227.93,0.69]
["bitfinex","SOLUSD",1759703267185,1.39883467,227.96,227.94,0.69]
["bitfinex","SOLUSD",1759703268697,20.8,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759703268860,22.19883467,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759703269372,26.58501218,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759703269567,1.39883467,227.97,227.93,30.8]
["bitfinex","SOLUSD",1759703269773,1.39883467,227.97,227.94,0.68]
["bitfinex","SOLUSD",1759703276168,5.78539084,227.97,227.93,30.78]
["bitfinex","SOLUSD",1759703276369,5.78539084,227.97,227.93,31.44]
["bitfinex","SOLUSD",1759703276987,1.39883467,227.95,227.91,30.76]
["bitfinex","SOLUSD",1759703277169,1.39883467,227.95,227.92,0.68]
["bitfinex","SOLUSD",1759703277777,0.42,227.98,227.91,30.76]
["bitfinex","SOLUSD",1759703277987,1.39883467,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759703278372,1.39883467,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759703278689,22.19883467,228.0,227.95,0.68]
["bitfinex","SOLUSD",1759703278869,20.8,227.99,227.95,0.68]
["bitfinex","SOLUSD",1759703279395,1.39883467,228.02,227.96,30.76]
["bitfinex","SOLUSD",1759703279607,1.39883467,228.02,227.97,0.68]
["bitfinex","SOLUSD",1759703279794,1.81883467,228.02,227.97,0.68]
["bitfinex","SOLUSD",1759703279978,1.39883467,228.02,227.96,30.76]
["bitfinex","SOLUSD",1759703280180,1.39883467,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759703280378,1.39883467,228.02,227.96,30.76]
["bitfinex","SOLUSD",1759703280583,1.39883467,228.0,227.96,31.44]
["bitfinex","SOLUSD",1759703280784,1.39883467,227.98,227.92,0.68]
["bitfinex","SOLUSD",1759703280985,1.39883467,227.95,227.92,0.68]
["bitfinex","SOLUSD",1759703281299,1.39883467,227.95,227.93,0.68]
["bitfinex","SOLUSD",1759703281790,0.42,227.99,227.93,0.68]
["bitfinex","SOLUSD",1759703282097,1.39883467,227.97,227.93,0.68]
["bitfinex","SOLUSD",1759703282498,5.78543243,227.97,227.93,0.68]
["bitfinex","SOLUSD",1759703283900,4.38634967,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759703284210,1.39883467,227.95,227.89,0.68]
["bitfinex","SOLUSD",1759703284417,22.19883467,227.95,227.9,30.78]
["bitfinex","SOLUSD",1759703284579,22.19883467,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759703284779,22.19883467,227.95,227.92,0.68]
["bitfinex","SOLUSD",1759703287321,1.39883467,227.95,227.92,0.68]
["bitfinex","SOLUSD",1759703289295,5.78577598,227.95,227.92,0.68]
["bitfinex","SOLUSD",1759703289507,1.39883467,227.93,227.86,4.38858426]
["bitfinex","SOLUSD",1759703289801,1.39883467,227.93,227.87,30.76]
["bitfinex","SOLUSD",1759703290810,4.3884671,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759703292205,20.8,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703292384,21.22,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703292592,22.19883467,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703294508,26.58749437,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703297105,22.98627493,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703297291,2.18627493,227.89,227.85,0.88]
["bitfinex","SOLUSD",1759703297493,22.98627493,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759703297703,27.37436334,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703299525,22.98627493,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703299717,20.8,227.87,227.86,0.66]
["bitfinex","SOLUSD",1759703302422,6.57439135,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703302632,20.8,227.87,227.86,0.66]
["bitfinex","SOLUSD",1759703303408,2.18627493,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703303724,20.8,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703305042,20.8,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759703305707,20.8,227.89,227.85,0.86]
["bitfinex","SOLUSD",1759703305910,23.40627493,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759703306232,23.40627493,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703306233,2.18627493,227.88,227.86,0.66]
["bitfinex","SOLUSD",1759703306620,20.8,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759703307135,20.8,227.89,227.85,4.58878619]
["bitfinex","SOLUSD",1759703307351,20.8,227.89,227.87,0.66]
["bitfinex","SOLUSD",1759703309208,20.8,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759703310018,20.8,227.89,227.86,5.04859004]
["bitfinex","SOLUSD",1759703310612,20.8,227.89,227.87,0.66]
["bitfinex","SOLUSD",1759703311514,2.18627493,227.91,227.86,4.38859004]
["bitfinex","SOLUSD",1759703311717,2.18627493,227.91,227.88,0.66]
["bitfinex","SOLUSD",1759703311931,2.18627493,227.91,227.86,4.38859004]
["bitfinex","SOLUSD",1759703312135,6.9939756,227.91,227.86,0.66]
["bitfinex","SOLUSD",1759703312433,6.5739756,227.91,227.86,0.66]
["bitfinex","SOLUSD",1759703312933,6.5739756,227.91,227.87,0.69]
["bitfinex","SOLUSD",1759703314846,6.5739756,227.91,227.85,0.89]
["bitfinex","SOLUSD",1759703320645,6.5739756,227.91,227.85,0.2]
["bitfinex","SOLUSD",1759703320843,0.42,227.9,227.85,0.2]
["bitfinex","SOLUSD",1759703321056,2.60627493,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759703321216,2.18627493,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759703321731,0.42,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703322858,25.6086597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703327025,2.18627493,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703327431,2.18627493,227.86,227.85,0.89]
["bitfinex","SOLUSD",1759703328046,4.3885229,227.87,227.85,0.89]
["bitfinex","SOLUSD",1759703328433,25.1885229,227.87,227.85,0.89]
["bitfinex","SOLUSD",1759703329444,20.8,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703330049,20.8,227.87,227.85,0.89]
["bitfinex","SOLUSD",1759703330233,20.8,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703330753,4.38810587,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759703330956,20.8,227.87,227.85,0.89]
["bitfinex","SOLUSD",1759703331161,20.8,227.87,227.86,0.69]
["bitfinex","SOLUSD",1759703331530,20.8,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703332440,20.8,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703332756,20.8,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703333064,20.8,227.89,227.87,0.69]
["bitfinex","SOLUSD",1759703333260,20.8,227.88,227.87,0.69]
["bitfinex","SOLUSD",1759703336853,20.8,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703337382,20.8,227.88,227.85,0.89]
["bitfinex","SOLUSD",1759703337565,20.8,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703337737,20.8,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759703339850,20.8,227.89,227.87,0.69]
["bitfinex","SOLUSD",1759703340053,20.8,227.89,227.88,0.69]
["bitfinex","SOLUSD",1759703340435,25.18808913,227.89,227.86,0.69]
["bitfinex","SOLUSD",1759703340638,25.18808913,227.89,227.87,0.69]
["bitfinex","SOLUSD",1759703344680,25.18808913,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759703344841,20.8,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703345345,21.22,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703346133,25.6086597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703351374,25.1886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703353783,27.37493463,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703355685,25.1886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703355880,27.37493463,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703356079,134.2,227.91,227.85,0.89]
["bitfinex","SOLUSD",1759703356252,25.93790306,227.92,227.85,0.2]
["bitfinex","SOLUSD",1759703356253,4.38788942,227.9,227.85,0.2]
["bitfinex","SOLUSD",1759703356453,2.18627493,227.94,227.86,0.69]
["bitfinex","SOLUSD",1759703356682,4.38711941,227.94,227.86,0.69]
["bitfinex","SOLUSD",1759703357189,20.8,227.92,227.86,0.69]
["bitfinex","SOLUSD",1759703358080,20.8,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759703358379,20.8,227.92,227.88,0.71]
["bitfinex","SOLUSD",1759703360686,20.8,227.93,227.88,0.71]
["bitfinex","SOLUSD",1759703361264,4.3871063,227.95,227.86,0.71]
["bitfinex","SOLUSD",1759703361265,22.61805381,227.92,227.86,0.71]
["bitfinex","SOLUSD",1759703361763,22.19805381,227.92,227.86,0.71]
["bitfinex","SOLUSD",1759703362284,4.38769689,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759703362479,4.38769689,227.91,227.87,0.71]
["bitfinex","SOLUSD",1759703364471,4.38769689,227.91,227.85,0.2]
["bitfinex","SOLUSD",1759703364665,4.38769689,227.91,227.85,0.91]
["bitfinex","SOLUSD",1759703364865,4.38769689,227.91,227.85,0.2]
["bitfinex","SOLUSD",1759703365191,4.38769689,227.91,227.85,0.91]
["bitfinex","SOLUSD",1759703365391,4.38769689,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759703365594,4.38769689,227.91,227.87,0.71]
["bitfinex","SOLUSD",1759703366796,4.38769689,227.91,227.85,0.91]
["bitfinex","SOLUSD",1759703367290,4.38769689,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759703367487,4.38769689,227.91,227.85,0.2]
["bitfinex","SOLUSD",1759703367679,4.38769689,227.91,227.87,0.71]
["bitfinex","SOLUSD",1759703368078,5.7857507,227.91,227.87,0.71]
["bitfinex","SOLUSD",1759703372573,0.42,227.9,227.85,0.2]
["bitfinex","SOLUSD",1759703372780,1.39805381,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759703374775,4.3886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703376486,4.8086597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703376699,4.3886597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703378397,20.8,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703378697,1.39805381,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759703379001,5.78656844,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759703379499,0.42,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703380402,4.8086597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703382609,56.3286597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703384310,55.9086597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703387798,57.72671351,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703389098,57.30671351,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703393913,57.72671351,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703394294,68.60318872,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703394500,68.18318872,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703395817,55.9086597,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703396026,57.30671351,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703398105,10.96954037,227.91,227.85,0.87]
["bitfinex","SOLUSD",1759703398402,1.39805381,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759703398616,20.8,227.87,227.86,0.67]
["bitfinex","SOLUSD",1759703400403,1.39805381,227.92,227.86,5.05860609]
["bitfinex","SOLUSD",1759703400614,1.39805381,227.92,227.87,0.67]
["bitfinex","SOLUSD",1759703400808,22.19805381,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759703400999,22.19805381,227.88,227.85,0.87]
["bitfinex","SOLUSD",1759703401528,1.39805381,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703401726,32.11805381,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759703402032,43.41452902,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759703402240,47.80318872,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759703403226,47.80318872,227.86,227.82,0.2]
["bitfinex","SOLUSD",1759703403227,31.67647521,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703403530,63.79452902,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703403826,64.21452902,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703404206,68.6037666,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703404937,68.1837666,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703406906,57.30729139,227.83,227.82,0.87]
["bitfinex","SOLUSD",1759703407106,26.58729139,227.83,227.82,0.87]
["bitfinex","SOLUSD",1759703407304,4.38923758,227.83,227.82,0.87]
["bitfinex","SOLUSD",1759703407532,32.11805381,227.84,227.82,0.87]
["bitfinex","SOLUSD",1759703407732,1.39805381,227.86,227.82,0.87]
["bitfinex","SOLUSD",1759703407935,32.11805381,227.89,227.83,0.67]
["bitfinex","SOLUSD",1759703408133,30.72,227.89,227.83,0.67]
["bitfinex","SOLUSD",1759703408434,20.8,227.86,227.83,0.67]
["bitfinex","SOLUSD",1759703408817,1.39805381,227.85,227.83,0.67]
["bitfinex","SOLUSD",1759703409119,1.39805381,227.84,227.83,0.67]
["bitfinex","SOLUSD",1759703409717,22.19805381,227.84,227.83,0.67]
["bitfinex","SOLUSD",1759703409919,25.18904494,227.84,227.83,0.67]
["bitfinex","SOLUSD",1759703410823,20.8,227.84,227.83,0.67]
["bitfinex","SOLUSD",1759703411820,30.72,227.87,227.83,0.67]
["bitfinex","SOLUSD",1759703412027,4.38826521,227.89,227.83,5.05923758]
["bitfinex","SOLUSD",1759703412341,20.8,227.87,227.84,0.67]
["bitfinex","SOLUSD",1759703413733,20.8,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759703414035,20.8,227.87,227.84,0.67]
["bitfinex","SOLUSD",1759703416229,1.39805381,227.86,227.82,0.87]
["bitfinex","SOLUSD",1759703416534,20.8,227.85,227.83,0.67]
["bitfinex","SOLUSD",1759703416947,20.8,227.85,227.84,0.67]
["bitfinex","SOLUSD",1759703417823,4.38836456,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759703418133,5.78641837,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759703418436,1.39805381,227.86,227.82,0.92]
["bitfinex","SOLUSD",1759703418744,1.39805381,227.86,227.83,0.72]
["bitfinex","SOLUSD",1759703419114,1.39805381,227.86,227.84,0.72]
["bitfinex","SOLUSD",1759703419422,1.39805381,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759703420332,4.3884671,227.87,227.86,0.72]
["bitfinex","SOLUSD",1759703421632,4.3884671,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759703421633,20.8,227.85,227.84,0.72]
["bitfinex","SOLUSD",1759703422313,25.18889904,227.85,227.82,0.92]
["bitfinex","SOLUSD",1759703422632,20.8,227.84,227.83,0.72]
["bitfinex","SOLUSD",1759703423223,20.8,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759703424426,20.8,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703424926,20.8,227.84,227.83,0.72]
["bitfinex","SOLUSD",1759703431742,20.8,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703431942,20.8,227.84,227.82,0.92]
["bitfinex","SOLUSD",1759703432137,25.18904494,227.84,227.82,0.92]
["bitfinex","SOLUSD",1759703432445,30.72,227.9,227.82,0.92]
["bitfinex","SOLUSD",1759703432446,2.1859553,227.93,227.83,0.72]
["bitfinex","SOLUSD",1759703432624,22.9859553,227.93,227.83,0.72]
["bitfinex","SOLUSD",1759703432826,17.54050226,227.95,227.83,0.72]
["bitfinex","SOLUSD",1759703433234,20.8,227.92,227.83,0.72]
["bitfinex","SOLUSD",1759703433420,17.54050226,227.95,227.83,0.72]
["bitfinex","SOLUSD",1759703433830,17.96050226,227.95,227.83,0.72]
["bitfinex","SOLUSD",1759703434123,20.8,227.92,227.84,4.38904494]
["bitfinex","SOLUSD",1759703434322,20.8,227.92,227.85,0.67]
["bitfinex","SOLUSD",1759703435926,20.8,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759703436249,20.8,227.92,227.87,0.67]
["bitfinex","SOLUSD",1759703437635,4.38732674,227.93,227.87,0.67]
["bitfinex","SOLUSD",1759703438242,4.38732674,227.93,227.87,5.05832677]
["bitfinex","SOLUSD",1759703438447,4.38732674,227.93,227.88,0.67]
["bitfinex","SOLUSD",1759703438646,4.38732674,227.93,227.89,0.67]
["bitfinex","SOLUSD",1759703439746,0.42,227.92,227.86,0.67]
["bitfinex","SOLUSD",1759703439929,6.57328204,227.93,227.86,0.67]
["bitfinex","SOLUSD",1759703440352,4.38732674,227.93,227.86,5.05850891]
["bitfinex","SOLUSD",1759703440553,4.38732674,227.93,227.87,0.67]
["bitfinex","SOLUSD",1759703440727,20.8,227.94,227.87,0.67]
["bitfinex","SOLUSD",1759703441056,20.8,227.92,227.87,0.67]
["bitfinex","SOLUSD",1759703441627,20.8,227.94,227.87,0.67]
["bitfinex","SOLUSD",1759703442469,20.8,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759703442753,20.8,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759703442957,4.80596491,228.0,227.9,0.67]
["bitfinex","SOLUSD",1759703443142,2.1859553,228.0,227.9,0.67]
["bitfinex","SOLUSD",1759703443456,20.8,227.98,227.9,0.67]
["bitfinex","SOLUSD",1759703444149,20.8,227.98,227.91,4.38769689]
["bitfinex","SOLUSD",1759703444347,20.8,227.98,227.92,0.67]
["bitfinex","SOLUSD",1759703446451,20.8,227.98,227.93,4.38731189]
["bitfinex","SOLUSD",1759703446755,20.8,227.98,227.94,0.67]
["bitfinex","SOLUSD",1759703446926,20.8,227.98,227.95,0.67]
["bitfinex","SOLUSD",1759703448336,20.8,227.98,227.94,4.38708969]
["bitfinex","SOLUSD",1759703448528,20.8,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759703451852,4.38617927,227.99,227.93,4.38730838]
["bitfinex","SOLUSD",1759703452054,0.42,227.98,227.93,4.38730838]
["bitfinex","SOLUSD",1759703452252,4.38617927,227.99,227.94,0.69]
["bitfinex","SOLUSD",1759703452460,4.80617927,227.99,227.94,0.69]
["bitfinex","SOLUSD",1759703453049,28.5117625,228.01,227.95,0.69]
["bitfinex","SOLUSD",1759703453050,20.8,228.01,227.95,0.69]
["bitfinex","SOLUSD",1759703453254,4.38519557,228.04,227.95,0.69]
["bitfinex","SOLUSD",1759703453446,4.38504719,228.05,227.96,10.87647521]
["bitfinex","SOLUSD",1759703453643,4.80461875,228.07,227.97,0.69]
["bitfinex","SOLUSD",1759703454364,20.8,228.05,227.97,0.69]
["bitfinex","SOLUSD",1759703454862,4.80468262,228.07,227.98,4.38634967]
["bitfinex","SOLUSD",1759703455049,4.80468262,228.07,227.99,0.69]
["bitfinex","SOLUSD",1759703455956,4.80468262,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759703456156,4.80468262,228.07,228.01,0.69]
["bitfinex","SOLUSD",1759703456351,0.1,228.11,228.02,41.57647521]
["bitfinex","SOLUSD",1759703456552,0.1,228.11,228.04,31.67647521]
["bitfinex","SOLUSD",1759703456753,0.1,228.11,228.08,10.87647521]
["bitfinex","SOLUSD",1759703457063,0.1,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759703457559,0.1,228.11,228.1,0.69]
["bitfinex","SOLUSD",1759703458141,0.1,228.11,228.08,31.41]
["bitfinex","SOLUSD",1759703458338,0.1,228.11,228.08,0.69]
["bitfinex","SOLUSD",1759703458765,0.1,228.11,228.07,30.72]
["bitfinex","SOLUSD",1759703458967,0.1,228.11,228.09,0.69]
["bitfinex","SOLUSD",1759703461163,0.1,228.11,228.06,0.69]
["bitfinex","SOLUSD",1759703461164,4.90386223,228.11,228.06,0.69]
["bitfinex","SOLUSD",1759703461665,4.48386223,228.11,228.0,20.8]
["bitfinex","SOLUSD",1759703461872,4.48386223,228.11,228.01,0.69]
["bitfinex","SOLUSD",1759703461873,0.42,228.1,228.01,0.69]
["bitfinex","SOLUSD",1759703462047,4.38423429,228.09,228.02,30.72]
["bitfinex","SOLUSD",1759703462246,4.38423429,228.09,228.01,0.69]
["bitfinex","SOLUSD",1759703462482,20.8,228.08,228.01,31.43]
["bitfinex","SOLUSD",1759703463451,20.8,228.08,228.01,0.69]
["bitfinex","SOLUSD",1759703463872,20.8,228.08,228.01,31.41]
["bitfinex","SOLUSD",1759703464164,25.60461875,228.07,228.0,30.72]
["bitfinex","SOLUSD",1759703465170,25.60461875,228.07,227.99,0.69]
["bitfinex","SOLUSD",1759703465354,15.76616564,228.07,227.99,31.41]
["bitfinex","SOLUSD",1759703466249,20.8,228.04,227.98,30.72]
["bitfinex","SOLUSD",1759703466451,4.38461875,228.07,227.99,0.69]
["bitfinex","SOLUSD",1759703467055,20.8,228.06,227.99,0.69]
["bitfinex","SOLUSD",1759703467449,0.42,228.05,227.95,4.38677453]
["bitfinex","SOLUSD",1759703467665,0.42,228.05,227.97,0.69]
["bitfinex","SOLUSD",1759703468055,4.80518603,228.05,227.97,0.69]
["bitfinex","SOLUSD",1759703468874,4.80518603,228.05,227.97,30.72]
["bitfinex","SOLUSD",1759703468875,0.42,228.04,227.97,30.72]
["bitfinex","SOLUSD",1759703469252,0.42,228.03,227.97,30.72]
["bitfinex","SOLUSD",1759703470773,0.42,228.03,227.95,0.69]
["bitfinex","SOLUSD",1759703470975,0.42,228.03,227.79,34.22]
["bitfinex","SOLUSD",1759703470976,20.8,228.0,227.94,0.69]
["bitfinex","SOLUSD",1759703471278,20.8,228.0,227.94,31.41]
["bitfinex","SOLUSD",1759703471477,20.8,228.0,227.95,0.69]
["bitfinex","SOLUSD",1759703471677,20.8,228.0,227.96,0.69]
["bitfinex","SOLUSD",1759703471881,0.42,227.99,227.94,30.72]
["bitfinex","SOLUSD",1759703472083,20.8,228.0,227.94,30.72]
["bitfinex","SOLUSD",1759703472267,20.8,228.0,227.94,31.41]
["bitfinex","SOLUSD",1759703472458,20.8,228.0,227.94,0.69]
["bitfinex","SOLUSD",1759703472662,21.22,228.0,227.93,30.72]
["bitfinex","SOLUSD",1759703472980,25.18615728,227.99,227.93,31.41]
["bitfinex","SOLUSD",1759703473162,20.8,227.99,227.93,35.79727203]
["bitfinex","SOLUSD",1759703474378,25.60599022,228.0,227.94,0.69]
["bitfinex","SOLUSD",1759703476787,20.8,228.0,227.94,5.07711141]
["bitfinex","SOLUSD",1759703476964,20.8,228.0,227.94,0.69]
["bitfinex","SOLUSD",1759703478271,20.8,228.0,227.94,5.07710981]
["bitfinex","SOLUSD",1759703478761,25.18609484,228.0,227.94,5.07710981]
["bitfinex","SOLUSD",1759703479165,20.8,228.0,227.94,5.07710981]
["bitfinex","SOLUSD",1759703480496,20.8,228.0,227.92,0.68]
["bitfinex","SOLUSD",1759703480497,0.42,227.99,227.92,0.68]
["bitfinex","SOLUSD",1759703480669,0.42,227.99,227.92,31.38]
["bitfinex","SOLUSD",1759703481189,0.42,227.99,227.93,0.68]
["bitfinex","SOLUSD",1759703481982,4.38634967,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759703482284,4.38500328,228.05,227.94,0.68]
["bitfinex","SOLUSD",1759703482497,20.8,228.04,227.94,0.68]
["bitfinex","SOLUSD",1759703482878,20.8,228.03,227.94,0.68]
["bitfinex","SOLUSD",1759703484071,20.8,228.03,227.95,15.35424434]
["bitfinex","SOLUSD",1759703484293,20.8,228.03,227.96,0.68]
["bitfinex","SOLUSD",1759703485158,21.22,228.02,227.96,0.68]
["bitfinex","SOLUSD",1759703485367,21.22,228.02,227.97,30.7]
["bitfinex","SOLUSD",1759703485671,21.22,228.02,227.97,31.38]
["bitfinex","SOLUSD",1759703486186,20.8,228.02,227.97,31.38]
["bitfinex","SOLUSD",1759703486384,25.18559027,228.02,227.97,31.38]
["bitfinex","SOLUSD",1759703486987,20.8,228.02,227.97,31.38]
["bitfinex","SOLUSD",1759703487288,25.18559751,228.02,227.97,35.7664773]
["bitfinex","SOLUSD",1759703487696,20.8,228.02,227.97,35.7664773]
["bitfinex","SOLUSD",1759703487990,25.18563905,228.02,227.97,35.7664773]
["bitfinex","SOLUSD",1759703489270,25.18563905,228.02,227.97,31.38]
["bitfinex","SOLUSD",1759703490202,0.42,228.01,227.97,30.7]
["bitfinex","SOLUSD",1759703490499,25.18563905,228.02,227.97,31.38]
["bitfinex","SOLUSD",1759703490689,25.18563905,228.02,227.97,0.68]
["bitfinex","SOLUSD",1759703490998,1.81679039,228.01,227.92,4.38750438]
["bitfinex","SOLUSD",1759703491184,1.81679039,228.01,227.93,31.36]
["bitfinex","SOLUSD",1759703491379,1.39679039,228.01,227.94,0.68]
["bitfinex","SOLUSD",1759703491687,20.8,228.0,227.94,0.68]
["bitfinex","SOLUSD",1759703492090,15.34953074,228.02,227.94,0.68]
["bitfinex","SOLUSD",1759703492279,0.42,228.01,227.94,0.68]
["bitfinex","SOLUSD",1759703493784,25.18596491,228.0,227.94,0.68]
["bitfinex","SOLUSD",1759703494310,25.18596491,228.0,227.94,5.06705278]
["bitfinex","SOLUSD",1759703494478,25.18596491,228.0,227.95,0.71]
["bitfinex","SOLUSD",1759703495414,25.18596491,228.0,227.96,31.39]
["bitfinex","SOLUSD",1759703495782,25.18596491,228.0,227.96,30.68]
["bitfinex","SOLUSD",1759703495978,25.60596491,228.0,227.96,30.68]
["bitfinex","SOLUSD",1759703496180,25.18596491,228.0,227.96,31.39]
["bitfinex","SOLUSD",1759703497302,25.18596491,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759703497509,25.18596491,228.0,227.96,30.68]
["bitfinex","SOLUSD",1759703497703,25.60596491,228.0,227.96,30.68]
["bitfinex","SOLUSD",1759703497880,25.60596491,228.0,227.95,30.68]
["bitfinex","SOLUSD",1759703498080,25.60596491,228.0,227.96,30.68]
["bitfinex","SOLUSD",1759703499182,25.18596491,228.0,227.96,30.68]
["bitfinex","SOLUSD",1759703499493,25.18596491,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759703499695,25.18596491,228.0,227.96,31.39]
["bitfinex","SOLUSD",1759703500577,0.42,228.06,227.97,0.71]
["bitfinex","SOLUSD",1759703500883,134.62,228.08,227.98,30.68]
["bitfinex","SOLUSD",1759703501081,0.42,228.07,227.99,0.71]
["bitfinex","SOLUSD",1759703501283,4.3847931,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759703501482,4.3847931,228.07,228.01,0.71]
["bitfinex","SOLUSD",1759703501682,20.8,228.06,228.01,0.71]
["bitfinex","SOLUSD",1759703501896,20.8,228.04,228.01,30.72]
["bitfinex","SOLUSD",1759703502998,25.18536125,228.04,228.01,30.72]
["bitfinex","SOLUSD",1759703504408,20.8,228.01,227.83,4.91597415]
["bitfinex","SOLUSD",1759703504593,1.81679039,228.03,227.86,13.17320569]
["bitfinex","SOLUSD",1759703504594,1.39679039,227.97,227.86,13.17320569]
["bitfinex","SOLUSD",1759703504796,1.39679039,227.96,227.87,31.45]
["bitfinex","SOLUSD",1759703504992,1.39679039,227.96,227.85,4.38885231]
["bitfinex","SOLUSD",1759703504993,20.8,227.92,227.88,0.71]
["bitfinex","SOLUSD",1759703505191,20.8,227.92,227.88,31.45]
["bitfinex","SOLUSD",1759703506211,22.19679039,227.92,227.88,30.74]
["bitfinex","SOLUSD",1759703506409,1.39679039,227.91,227.82,0.2]
["bitfinex","SOLUSD",1759703506716,1.39679039,227.91,227.83,0.71]
["bitfinex","SOLUSD",1759703506717,1.39679039,227.89,227.83,0.71]
["bitfinex","SOLUSD",1759703507086,4.38827453,227.88,227.83,0.71]
["bitfinex","SOLUSD",1759703507408,20.8,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703507614,21.22,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703508113,20.8,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703509106,20.8,227.84,227.82,0.9]
["bitfinex","SOLUSD",1759703509301,5.78431613,227.92,227.83,31.46]
["bitfinex","SOLUSD",1759703509491,20.8,227.89,227.84,0.7]
["bitfinex","SOLUSD",1759703509810,6.20405091,227.94,227.84,0.7]
["bitfinex","SOLUSD",1759703510204,20.8,227.91,227.84,0.7]
["bitfinex","SOLUSD",1759703510911,20.8,227.92,227.84,0.7]
["bitfinex","SOLUSD",1759703511110,20.8,227.91,227.84,0.7]
["bitfinex","SOLUSD",1759703511316,25.18771728,227.91,227.84,5.08898762]
["bitfinex","SOLUSD",1759703512597,25.18771728,227.91,227.84,4.38898762]
["bitfinex","SOLUSD",1759703512797,25.18771728,227.91,227.85,5.08879848]
["bitfinex","SOLUSD",1759703513815,20.8,227.91,227.85,5.08879848]
["bitfinex","SOLUSD",1759703516114,4.38751401,227.92,227.85,5.08879848]
["bitfinex","SOLUSD",1759703517218,20.8,227.91,227.85,5.08879848]
["bitfinex","SOLUSD",1759703517424,20.8,227.91,227.86,0.7]
["bitfinex","SOLUSD",1759703518221,20.8,227.93,227.86,0.7]
["bitfinex","SOLUSD",1759703518603,20.8,227.91,227.86,0.7]
["bitfinex","SOLUSD",1759703519623,20.8,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759703519820,4.38735844,227.93,227.87,0.7]
["bitfinex","SOLUSD",1759703520023,1.39679039,227.92,227.82,0.9]
["bitfinex","SOLUSD",1759703520213,0.42,227.91,227.83,30.76]
["bitfinex","SOLUSD",1759703520415,0.42,227.91,227.83,31.46]
["bitfinex","SOLUSD",1759703520808,0.42,227.91,227.84,0.7]
["bitfinex","SOLUSD",1759703521204,20.8,227.9,227.84,0.7]
["bitfinex","SOLUSD",1759703522027,20.8,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759703522225,20.8,227.9,227.85,5.08885231]
["bitfinex","SOLUSD",1759703523332,20.8,227.9,227.85,0.7]
["bitfinex","SOLUSD",1759703523711,21.22,227.9,227.85,0.7]
["bitfinex","SOLUSD",1759703524010,20.8,227.9,227.85,0.7]
["bitfinex","SOLUSD",1759703524511,25.60792484,227.9,227.85,0.7]
["bitfinex","SOLUSD",1759703524722,20.8,227.87,227.83,30.74]
["bitfinex","SOLUSD",1759703524914,21.22,227.87,227.83,30.74]
["bitfinex","SOLUSD",1759703525102,0.42,227.87,227.83,30.74]
["bitfinex","SOLUSD",1759703525308,4.38792484,227.9,227.82,0.2]
["bitfinex","SOLUSD",1759703525504,22.19679039,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759703525825,21.22,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759703526026,21.22,227.87,227.82,0.9]
["bitfinex","SOLUSD",1759703526705,25.60848206,227.87,227.82,0.9]
["bitfinex","SOLUSD",1759703527824,4.38830701,227.88,227.82,0.2]
["bitfinex","SOLUSD",1759703528129,20.8,227.86,227.82,5.28941882]
["bitfinex","SOLUSD",1759703528430,20.8,227.86,227.82,31.64]
["bitfinex","SOLUSD",1759703528631,20.8,227.85,227.82,30.94]
["bitfinex","SOLUSD",1759703528837,20.8,227.85,227.82,31.64]
["bitfinex","SOLUSD",1759703529332,1.81679039,227.91,227.83,0.7]
["bitfinex","SOLUSD",1759703529518,20.8,227.9,227.83,0.7]
["bitfinex","SOLUSD",1759703530306,20.8,227.89,227.83,0.7]
["bitfinex","SOLUSD",1759703531009,4.38748274,227.93,227.84,4.38904494]
["bitfinex","SOLUSD",1759703531211,4.80748274,227.93,227.85,0.7]
["bitfinex","SOLUSD",1759703531512,20.8,227.91,227.85,0.7]
["bitfinex","SOLUSD",1759703533031,25.18780222,227.91,227.85,0.7]
["bitfinex","SOLUSD",1759703533232,1.81679039,227.9,227.82,5.28942634]
["bitfinex","SOLUSD",1759703533417,1.81679039,227.9,227.82,0.9]
["bitfinex","SOLUSD",1759703533418,20.8,227.88,227.82,0.9]
["bitfinex","SOLUSD",1759703533624,21.22,227.88,227.82,30.94]
["bitfinex","SOLUSD",1759703534632,20.8,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703535140,20.8,227.84,227.82,0.9]
["bitfinex","SOLUSD",1759703535339,20.8,227.85,227.82,0.9]
["bitfinex","SOLUSD",1759703535543,20.8,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703537730,25.18887441,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703538242,0.42,227.87,227.82,0.2]
["bitfinex","SOLUSD",1759703539045,20.8,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703539426,20.8,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703539824,25.18909158,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703540237,20.8,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703540740,25.18906443,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703543351,20.8,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703544522,25.18905468,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703546153,0.42,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703546748,25.60923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703547565,4.38923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703548055,25.60923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703548958,21.22,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703549139,20.8,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703549343,25.60923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703551856,25.18923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703552950,25.60923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703553861,25.18923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703554552,20.8,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703554859,20.8,227.83,227.82,0.87]
["bitfinex","SOLUSD",1759703555169,25.18923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703560275,25.60923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703561241,25.18923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703565472,20.8,227.83,227.82,0.87]
["bitfinex","SOLUSD",1759703568683,12.39067058,228.11,227.82,16.232963]
["bitfinex","SOLUSD",1759703568684,4.07942304,227.93,227.82,16.232963]
["bitfinex","SOLUSD",1759703568909,2.186028,227.94,227.83,0.67]
["bitfinex","SOLUSD",1759703569048,37.29299685,227.95,227.83,0.67]
["bitfinex","SOLUSD",1759703569253,6.57265895,227.97,227.85,15.36098309]
["bitfinex","SOLUSD",1759703569491,20.8,227.94,227.86,0.67]
["bitfinex","SOLUSD",1759703569786,30.72,227.98,227.86,0.67]
["bitfinex","SOLUSD",1759703570081,20.8,227.97,227.86,0.67]
["bitfinex","SOLUSD",1759703570596,37.29198845,228.01,227.87,10.87647521]
["bitfinex","SOLUSD",1759703570800,37.29198845,228.01,227.88,0.67]
["bitfinex","SOLUSD",1759703570986,20.8,227.98,227.89,30.72]
["bitfinex","SOLUSD",1759703571182,30.72,228.01,227.9,0.67]
["bitfinex","SOLUSD",1759703571385,20.8,228.02,227.91,26.23341434]
["bitfinex","SOLUSD",1759703571698,4.38548696,228.03,227.92,0.67]
["bitfinex","SOLUSD",1759703571699,6.99151496,228.03,227.92,0.67]
["bitfinex","SOLUSD",1759703571874,2.186028,227.97,227.9,0.67]
["bitfinex","SOLUSD",1759703573398,4.38692695,227.95,227.9,0.67]
["bitfinex","SOLUSD",1759703573607,20.8,227.93,227.88,31.37]
["bitfinex","SOLUSD",1759703573786,20.8,227.93,227.89,0.67]
["bitfinex","SOLUSD",1759703573990,20.8,227.94,227.89,0.67]
["bitfinex","SOLUSD",1759703574394,20.8,227.96,227.89,0.67]
["bitfinex","SOLUSD",1759703574608,25.1862585,227.99,227.89,0.67]
["bitfinex","SOLUSD",1759703574904,20.8,227.99,227.89,0.67]
["bitfinex","SOLUSD",1759703575086,2.186028,228.0,227.89,0.67]
["bitfinex","SOLUSD",1759703575295,2.186028,228.0,227.9,4.38788942]
["bitfinex","SOLUSD",1759703575296,20.8,227.97,227.9,4.38788942]
["bitfinex","SOLUSD",1759703575492,20.8,227.97,227.91,0.67]
["bitfinex","SOLUSD",1759703575877,20.8,227.98,227.91,0.67]
["bitfinex","SOLUSD",1759703576078,20.8,227.97,227.91,0.67]
["bitfinex","SOLUSD",1759703577188,20.8,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1759703577384,27.37192832,228.01,227.93,0.67]
["bitfinex","SOLUSD",1759703578419,2.186028,228.0,227.93,0.67]
["bitfinex","SOLUSD",1759703578715,27.79192832,228.01,227.93,0.67]
["bitfinex","SOLUSD",1759703578892,27.37192832,228.01,227.94,4.38711941]
["bitfinex","SOLUSD",1759703579210,25.18590032,228.01,227.95,0.67]
["bitfinex","SOLUSD",1759703580493,10.87647521,228.06,227.95,0.67]
["bitfinex","SOLUSD",1759703580494,14.71677763,228.08,227.96,4.38673451]
["bitfinex","SOLUSD",1759703580699,2.186028,228.06,227.97,0.67]
["bitfinex","SOLUSD",1759703580903,2.186028,228.04,227.97,0.67]
["bitfinex","SOLUSD",1759703581094,2.186028,228.01,227.96,30.74]
["bitfinex","SOLUSD",1759703581300,2.186028,228.02,227.94,31.41]
["bitfinex","SOLUSD",1759703581609,2.606028,228.02,227.95,0.67]
["bitfinex","SOLUSD",1759703582386,4.38577255,228.01,227.95,5.05692635]
["bitfinex","SOLUSD",1759703583308,4.38577255,228.01,227.95,0.67]
["bitfinex","SOLUSD",1759703583814,6.57180055,228.01,227.95,0.67]
["bitfinex","SOLUSD",1759703585005,4.38577255,228.01,227.95,0.67]
["bitfinex","SOLUSD",1759703585615,4.38601858,228.0,227.95,0.67]
["bitfinex","SOLUSD",1759703585786,20.8,227.99,227.95,0.67]
["bitfinex","SOLUSD",1759703587113,2.186028,227.97,227.88,5.05826962]
["bitfinex","SOLUSD",1759703587314,0.42,227.98,227.89,31.39]
["bitfinex","SOLUSD",1759703587488,2.186028,227.99,227.9,0.67]
["bitfinex","SOLUSD",1759703587692,20.8,228.01,227.91,4.38769689]
["bitfinex","SOLUSD",1759703587902,4.38565264,228.02,227.92,0.67]
["bitfinex","SOLUSD",1759703588310,20.8,228.01,227.92,0.67]
["bitfinex","SOLUSD",1759703588522,41.68225443,228.06,227.93,10.87647521]
["bitfinex","SOLUSD",1759703588523,0.42,228.06,227.93,10.87647521]
["bitfinex","SOLUSD",1759703588810,20.8,228.04,227.94,0.67]
["bitfinex","SOLUSD",1759703589009,20.8,228.04,227.95,30.74]
["bitfinex","SOLUSD",1759703589206,20.8,228.04,227.96,0.67]
["bitfinex","SOLUSD",1759703590119,20.8,228.03,227.97,4.38654208]
["bitfinex","SOLUSD",1759703590314,0.42,228.05,227.98,0.67]
["bitfinex","SOLUSD",1759703590705,2.186028,228.09,227.98,0.67]
["bitfinex","SOLUSD",1759703590892,0.42,228.09,227.98,0.67]
["bitfinex","SOLUSD",1759703591094,20.9,228.08,227.98,0.67]
["bitfinex","SOLUSD",1759703591411,20.9,228.08,227.98,2.956028]
["bitfinex","SOLUSD",1759703591602,20.9,228.08,227.98,2.286028]
["bitfinex","SOLUSD",1759703591804,20.8,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759703591992,20.8,228.07,228.01,0.67]
["bitfinex","SOLUSD",1759703592808,20.8,228.07,228.02,4.38558021]
["bitfinex","SOLUSD",1759703593006,20.9,228.08,228.03,0.67]
["bitfinex","SOLUSD",1759703593320,20.9,228.08,228.04,0.67]
["bitfinex","SOLUSD",1759703593518,0.1,228.08,228.05,0.67]
["bitfinex","SOLUSD",1759703594100,20.9,228.08,228.05,0.67]
["bitfinex","SOLUSD",1759703594818,0.42,228.07,228.01,0.67]
["bitfinex","SOLUSD",1759703595018,0.42,228.07,228.02,30.74]
["bitfinex","SOLUSD",1759703595201,0.42,228.07,228.02,31.41]
["bitfinex","SOLUSD",1759703595718,20.9,228.08,228.02,31.41]
["bitfinex","SOLUSD",1759703596320,25.28443203,228.08,228.02,35.79542639]
["bitfinex","SOLUSD",1759703598218,25.28443203,228.08,228.02,31.41]
["bitfinex","SOLUSD",1759703598420,2.606028,228.07,227.98,2.946028]
["bitfinex","SOLUSD",1759703598614,2.186028,228.01,227.94,0.66]
["bitfinex","SOLUSD",1759703598923,2.606028,228.01,227.94,0.66]
["bitfinex","SOLUSD",1759703599703,6.99190534,228.01,227.94,5.0469457]
["bitfinex","SOLUSD",1759703599903,6.99190534,228.01,227.94,0.66]
["bitfinex","SOLUSD",1759703600109,6.99190534,228.01,227.94,31.42]
["bitfinex","SOLUSD",1759703600314,6.99190534,228.01,227.94,35.80711027]
["bitfinex","SOLUSD",1759703601241,6.99190534,228.01,227.95,0.66]
["bitfinex","SOLUSD",1759703601539,6.99190534,228.01,227.94,35.14711027]
["bitfinex","SOLUSD",1759703601540,0.42,228.0,227.94,30.74]
["bitfinex","SOLUSD",1759703602623,2.186028,227.99,227.91,4.38765495]
["bitfinex","SOLUSD",1759703602921,2.606028,227.99,227.91,5.04765495]
["bitfinex","SOLUSD",1759703603121,1.39780958,227.98,227.91,35.78765495]
["bitfinex","SOLUSD",1759703603309,22.19780958,227.98,227.91,35.78765495]
["bitfinex","SOLUSD",1759703603511,4.38654208,227.97,227.91,35.78765495]
["bitfinex","SOLUSD",1759703604131,4.38654208,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759703604321,4.38654208,227.97,227.93,0.66]
["bitfinex","SOLUSD",1759703606418,4.38654208,227.97,227.87,13.17494126]
["bitfinex","SOLUSD",1759703606627,0.42,227.96,227.89,0.66]
["bitfinex","SOLUSD",1759703606825,20.8,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703607025,20.8,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759703607424,20.8,227.94,227.85,13.17551988]
["bitfinex","SOLUSD",1759703607728,22.61780958,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759703608038,27.00510162,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759703608535,25.60729204,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759703608725,25.18729204,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759703608934,20.8,227.92,227.87,0.66]
["bitfinex","SOLUSD",1759703609537,20.8,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759703610526,25.18751131,227.92,227.86,30.74]
["bitfinex","SOLUSD",1759703610728,25.18751131,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759703612741,0.42,227.91,227.84,0.7]
["bitfinex","SOLUSD",1759703612922,1.39780958,227.92,227.84,31.44]
["bitfinex","SOLUSD",1759703613243,1.81780958,227.93,227.85,0.7]
["bitfinex","SOLUSD",1759703614020,0.42,227.93,227.85,0.7]
["bitfinex","SOLUSD",1759703614229,4.80736932,227.93,227.86,4.3886597]
["bitfinex","SOLUSD",1759703614429,4.80736932,227.93,227.87,0.7]
["bitfinex","SOLUSD",1759703615344,4.38736932,227.93,227.87,0.7]
["bitfinex","SOLUSD",1759703616637,5.7851789,227.93,227.87,0.7]
["bitfinex","SOLUSD",1759703617020,1.39780958,227.91,227.84,0.7]
["bitfinex","SOLUSD",1759703617345,0.42,227.9,227.85,30.74]
["bitfinex","SOLUSD",1759703617940,1.81780958,227.89,227.82,0.2]
["bitfinex","SOLUSD",1759703618146,1.81780958,227.89,227.82,30.94]
["bitfinex","SOLUSD",1759703618319,20.8,227.86,227.82,0.2]
["bitfinex","SOLUSD",1759703618525,22.61780958,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703619041,21.22,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703619243,22.61780958,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703620245,1.39780958,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703620543,4.38923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703621830,4.80923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703622638,4.38923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703623043,4.80923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703626545,15.68571279,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703627742,17.08352237,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703630356,47.84352237,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703630654,36.54704716,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703632349,21.94193703,227.88,227.82,0.2]
["bitfinex","SOLUSD",1759703632350,4.38827453,227.88,227.82,0.92]
["bitfinex","SOLUSD",1759703632651,4.38808196,227.89,227.83,0.72]
["bitfinex","SOLUSD",1759703632953,20.8,227.86,227.83,0.72]
["bitfinex","SOLUSD",1759703633138,20.8,227.86,227.84,0.72]
["bitfinex","SOLUSD",1759703633451,22.19780958,227.86,227.82,0.2]
["bitfinex","SOLUSD",1759703633964,1.39780958,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703634366,1.39780958,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703634544,5.78704716,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703634745,1.39780958,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703634950,4.38885231,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703635447,20.8,227.83,227.82,0.92]
["bitfinex","SOLUSD",1759703637253,5.78694319,227.84,227.82,0.92]
["bitfinex","SOLUSD",1759703637559,5.78694319,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703644371,1.39780958,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703644577,26.58704716,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703648052,25.18923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703648255,4.38923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703648665,134.2,227.88,227.82,0.92]
["bitfinex","SOLUSD",1759703648863,1.39780958,227.92,227.82,16.28299962]
["bitfinex","SOLUSD",1759703649064,5.78512147,227.93,227.83,0.72]
["bitfinex","SOLUSD",1759703649254,20.8,227.9,227.83,0.72]
["bitfinex","SOLUSD",1759703649773,10.96762836,227.95,227.83,0.72]
["bitfinex","SOLUSD",1759703649774,1.39780958,227.95,227.83,0.72]
["bitfinex","SOLUSD",1759703650074,5.78455437,227.96,227.83,0.72]
["bitfinex","SOLUSD",1759703650372,20.8,227.93,227.83,0.72]
["bitfinex","SOLUSD",1759703650571,1.39780958,227.95,227.84,15.36165729]
["bitfinex","SOLUSD",1759703650778,20.8,227.93,227.85,0.72]
["bitfinex","SOLUSD",1759703651672,20.8,227.93,227.86,46.14030895]
["bitfinex","SOLUSD",1759703651870,20.8,227.93,227.87,0.72]
["bitfinex","SOLUSD",1759703653155,20.8,227.97,227.87,0.72]
["bitfinex","SOLUSD",1759703653554,20.8,227.98,227.88,15.35896085]
["bitfinex","SOLUSD",1759703653872,3.65557788,228.05,227.88,15.35896085]
["bitfinex","SOLUSD",1759703653873,1.39780958,228.03,227.9,10.87647521]
["bitfinex","SOLUSD",1759703654053,1.39780958,228.05,227.92,10.87647521]
["bitfinex","SOLUSD",1759703654255,1.39780958,228.05,227.93,31.52]
["bitfinex","SOLUSD",1759703654559,1.39780958,228.05,227.94,0.72]
["bitfinex","SOLUSD",1759703654753,20.8,228.04,227.94,0.72]
["bitfinex","SOLUSD",1759703654949,1.39780958,228.05,227.94,0.72]
["bitfinex","SOLUSD",1759703655164,30.8,228.07,227.94,0.72]
["bitfinex","SOLUSD",1759703655165,1.39780958,228.07,227.95,10.87647521]
["bitfinex","SOLUSD",1759703655468,20.8,228.05,227.96,0.72]
["bitfinex","SOLUSD",1759703655663,20.8,228.05,227.97,4.38654208]
["bitfinex","SOLUSD",1759703655879,5.78246724,228.07,227.98,0.72]
["bitfinex","SOLUSD",1759703656078,5.78246724,228.07,227.98,31.52]
["bitfinex","SOLUSD",1759703656283,20.8,228.07,227.99,0.72]
["bitfinex","SOLUSD",1759703656459,22.19780958,228.07,227.99,0.72]
["bitfinex","SOLUSD",1759703656982,20.8,228.07,227.99,0.72]
["bitfinex","SOLUSD",1759703657176,26.58247465,228.07,227.99,0.72]
["bitfinex","SOLUSD",1759703657683,26.58247465,228.07,227.99,5.10601373]
["bitfinex","SOLUSD",1759703657981,26.58247465,228.07,228.0,0.72]
["bitfinex","SOLUSD",1759703658183,1.39780958,228.05,228.0,0.72]
["bitfinex","SOLUSD",1759703658353,1.39780958,228.05,227.93,10.96789384]
["bitfinex","SOLUSD",1759703658354,1.39780958,228.01,227.92,0.72]
["bitfinex","SOLUSD",1759703658556,1.39780958,227.95,227.9,0.72]
["bitfinex","SOLUSD",1759703658974,1.39780958,227.95,227.91,0.72]
["bitfinex","SOLUSD",1759703660891,5.78464739,227.96,227.91,0.72]
["bitfinex","SOLUSD",1759703661063,5.78464739,227.96,227.9,4.38785071]
["bitfinex","SOLUSD",1759703661264,5.78464739,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759703661587,5.78464739,227.96,227.9,0.72]
["bitfinex","SOLUSD",1759703662187,20.8,227.95,227.9,0.72]
["bitfinex","SOLUSD",1759703662387,20.8,227.95,227.91,0.72]
["bitfinex","SOLUSD",1759703662566,20.8,227.95,227.92,0.72]
["bitfinex","SOLUSD",1759703664480,22.19780958,227.96,227.93,0.72]
["bitfinex","SOLUSD",1759703664785,22.19780958,227.96,227.94,0.72]
["bitfinex","SOLUSD",1759703665285,20.8,227.96,227.94,0.72]
["bitfinex","SOLUSD",1759703666087,22.98423007,227.97,227.94,0.72]
["bitfinex","SOLUSD",1759703666386,27.3707809,227.97,227.92,0.72]
["bitfinex","SOLUSD",1759703666572,27.3707809,227.97,227.93,0.72]
["bitfinex","SOLUSD",1759703667687,20.8,227.96,227.94,0.72]
["bitfinex","SOLUSD",1759703667866,25.18655083,227.97,227.95,0.72]
["bitfinex","SOLUSD",1759703667867,20.8,227.97,227.95,0.72]
["bitfinex","SOLUSD",1759703668257,20.8,227.97,227.91,4.38767944]
["bitfinex","SOLUSD",1759703668475,20.8,227.97,227.92,0.72]
["bitfinex","SOLUSD",1759703668875,6.57087771,227.97,227.92,0.72]
["bitfinex","SOLUSD",1759703669070,27.37087771,227.97,227.92,0.72]
["bitfinex","SOLUSD",1759703670098,2.18423007,227.95,227.9,0.72]
["bitfinex","SOLUSD",1759703670596,2.60423007,227.96,227.89,30.78]
["bitfinex","SOLUSD",1759703670767,6.99105823,227.96,227.9,0.72]
["bitfinex","SOLUSD",1759703670972,20.8,227.97,227.9,5.10780581]
["bitfinex","SOLUSD",1759703671282,22.98423007,228.0,227.91,0.72]
["bitfinex","SOLUSD",1759703671678,2.18423007,227.99,227.91,0.72]
["bitfinex","SOLUSD",1759703671879,6.57038929,227.99,227.91,0.72]
["bitfinex","SOLUSD",1759703672371,4.38615922,227.99,227.91,0.72]
["bitfinex","SOLUSD",1759703673081,6.57038929,227.99,227.91,35.88751038]
["bitfinex","SOLUSD",1759703673304,6.57038929,227.99,227.92,0.68]
["bitfinex","SOLUSD",1759703675400,6.57038929,227.99,227.92,5.06745114]
["bitfinex","SOLUSD",1759703675579,4.38615922,227.99,227.92,5.06745114]
["bitfinex","SOLUSD",1759703677077,6.57038929,227.99,227.92,0.68]
["bitfinex","SOLUSD",1759703677481,6.57038929,227.99,227.92,31.44]
["bitfinex","SOLUSD",1759703679772,6.57038929,227.99,227.93,30.74]
["bitfinex","SOLUSD",1759703680203,6.57038929,227.99,227.93,31.42]
["bitfinex","SOLUSD",1759703682003,6.57038929,227.99,227.93,0.68]
["bitfinex","SOLUSD",1759703682188,6.57038929,227.99,227.93,31.42]
["bitfinex","SOLUSD",1759703682997,6.57038929,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759703684202,6.57038929,227.99,227.93,30.74]
["bitfinex","SOLUSD",1759703684391,4.38615922,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759703684592,4.38615922,227.99,227.95,0.68]
["bitfinex","SOLUSD",1759703685104,20.8,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759703687405,20.8,228.0,227.97,30.72]
["bitfinex","SOLUSD",1759703687589,20.8,228.03,227.98,0.69]
["bitfinex","SOLUSD",1759703687782,4.38499252,228.06,227.98,0.69]
["bitfinex","SOLUSD",1759703687986,27.78922259,228.06,227.98,0.69]
["bitfinex","SOLUSD",1759703688197,27.36922259,228.06,227.98,0.69]
["bitfinex","SOLUSD",1759703689411,27.36922259,228.06,227.99,4.38615728]
["bitfinex","SOLUSD",1759703689711,27.36922259,228.06,227.99,5.07615728]
["bitfinex","SOLUSD",1759703690601,27.78922259,228.06,227.99,5.07615728]
["bitfinex","SOLUSD",1759703691604,27.78922259,228.06,227.99,31.41]
["bitfinex","SOLUSD",1759703691804,2.18423007,228.04,227.96,0.69]
["bitfinex","SOLUSD",1759703691986,2.18423007,228.01,227.94,13.86031411]
["bitfinex","SOLUSD",1759703692188,21.22,228.03,227.95,30.7]
["bitfinex","SOLUSD",1759703692189,2.60423007,228.02,227.95,30.7]
["bitfinex","SOLUSD",1759703692508,2.60423007,228.02,227.96,0.69]
["bitfinex","SOLUSD",1759703692509,2.18423007,228.02,227.96,0.69]
["bitfinex","SOLUSD",1759703692685,22.98423007,228.03,227.96,0.69]
["bitfinex","SOLUSD",1759703693188,20.8,228.0,227.96,5.0766594]
["bitfinex","SOLUSD",1759703693409,20.8,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759703693609,20.8,228.01,227.98,0.69]
["bitfinex","SOLUSD",1759703693795,4.3853893,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759703694596,20.8,228.06,228.0,0.69]
["bitfinex","SOLUSD",1759703694913,4.48442972,228.08,228.0,0.69]
["bitfinex","SOLUSD",1759703694914,0.1,228.08,228.0,0.69]
["bitfinex","SOLUSD",1759703695499,0.1,228.08,228.01,15.35020393]
["bitfinex","SOLUSD",1759703695700,0.1,228.08,228.02,0.69]
["bitfinex","SOLUSD",1759703695913,0.1,228.08,228.03,30.74]
["bitfinex","SOLUSD",1759703696116,0.1,228.08,228.04,0.69]
["bitfinex","SOLUSD",1759703696298,0.1,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759703696500,0.1,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759703697500,0.1,228.08,228.07,0.69]
["bitfinex","SOLUSD",1759703698615,0.1,228.08,228.07,5.07461875]
["bitfinex","SOLUSD",1759703700709,0.1,228.08,228.07,0.69]
["bitfinex","SOLUSD",1759703700932,0.1,228.08,228.07,5.07461875]
["bitfinex","SOLUSD",1759703701101,0.1,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1759703701437,0.1,228.08,228.04,0.69]
["bitfinex","SOLUSD",1759703701596,0.1,228.08,228.01,4.38559874]
["bitfinex","SOLUSD",1759703701920,0.1,228.08,228.04,31.43]
["bitfinex","SOLUSD",1759703702310,0.1,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759703702618,0.1,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759703704011,0.1,228.08,228.02,0.69]
["bitfinex","SOLUSD",1759703704218,0.1,228.08,228.03,30.74]
["bitfinex","SOLUSD",1759703704521,4.48444167,228.08,228.04,31.43]
["bitfinex","SOLUSD",1759703705219,0.1,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759703705420,0.1,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759703705597,0.1,228.08,228.07,0.69]
["bitfinex","SOLUSD",1759703707020,0.1,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759703707215,0.1,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759703709523,23.40423007,228.07,227.99,0.69]
["bitfinex","SOLUSD",1759703709724,2.18423007,228.05,228.0,30.72]
["bitfinex","SOLUSD",1759703710018,21.22,228.05,228.0,30.72]
["bitfinex","SOLUSD",1759703710227,2.18423007,228.04,227.98,0.69]
["bitfinex","SOLUSD",1759703710528,2.18423007,228.04,227.99,30.72]
["bitfinex","SOLUSD",1759703710825,6.56943071,228.04,227.99,31.41]
["bitfinex","SOLUSD",1759703711727,6.56943071,228.04,227.99,30.72]
["bitfinex","SOLUSD",1759703712027,6.56943071,228.04,228.0,0.69]
["bitfinex","SOLUSD",1759703713226,6.56943071,228.04,227.99,30.72]
["bitfinex","SOLUSD",1759703713227,6.56943071,228.04,228.01,0.69]
["bitfinex","SOLUSD",1759703713935,6.56943071,228.04,227.99,30.72]
["bitfinex","SOLUSD",1759703714138,6.56943071,228.04,227.99,31.41]
["bitfinex","SOLUSD",1759703714935,6.56943071,228.04,227.99,0.69]
["bitfinex","SOLUSD",1759703715240,4.38577255,228.01,227.97,30.72]
["bitfinex","SOLUSD",1759703716223,2.18423007,228.02,227.96,0.69]
["bitfinex","SOLUSD",1759703716224,2.18423007,228.0,227.96,0.69]
["bitfinex","SOLUSD",1759703716573,2.18423007,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759703717330,2.18423007,228.01,227.97,0.69]
["bitfinex","SOLUSD",1759703717645,2.18423007,228.01,227.96,30.72]
["bitfinex","SOLUSD",1759703717961,2.18423007,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703718628,6.5701726,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703718934,4.38594253,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703719254,6.56981458,228.02,227.98,0.7]
["bitfinex","SOLUSD",1759703720160,6.56981458,228.02,227.96,31.42]
["bitfinex","SOLUSD",1759703720855,6.56981458,228.02,227.97,0.7]
["bitfinex","SOLUSD",1759703721373,4.38558451,228.02,227.97,0.7]
["bitfinex","SOLUSD",1759703723654,2.18423007,227.98,227.92,31.4]
["bitfinex","SOLUSD",1759703723831,2.18423007,227.97,227.92,31.4]
["bitfinex","SOLUSD",1759703724031,2.18423007,227.97,227.92,0.7]
["bitfinex","SOLUSD",1759703724234,4.38673451,227.96,227.92,31.4]
["bitfinex","SOLUSD",1759703724733,6.57077091,227.98,227.93,0.7]
["bitfinex","SOLUSD",1759703725255,23.40423007,227.97,227.92,30.7]
["bitfinex","SOLUSD",1759703725561,23.40423007,227.97,227.92,31.4]
["bitfinex","SOLUSD",1759703725737,22.98423007,227.97,227.93,0.7]
["bitfinex","SOLUSD",1759703726335,4.38673451,227.96,227.92,30.7]
["bitfinex","SOLUSD",1759703726556,27.37096458,227.96,227.91,30.7]
["bitfinex","SOLUSD",1759703726862,27.37096458,227.96,227.92,0.7]
["bitfinex","SOLUSD",1759703727049,26.58479998,227.96,227.92,0.7]
["bitfinex","SOLUSD",1759703727254,0.42,228.04,227.93,0.7]
["bitfinex","SOLUSD",1759703727556,1.09670354,228.03,227.93,0.7]
["bitfinex","SOLUSD",1759703728564,20.8,228.0,227.93,5.08720598]
["bitfinex","SOLUSD",1759703728762,20.8,228.01,227.94,0.7]
["bitfinex","SOLUSD",1759703729578,25.18584429,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759703729869,25.18584429,228.01,227.96,0.7]
["bitfinex","SOLUSD",1759703731168,25.18584429,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703735655,1.09674598,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759703737868,5.4827963,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759703738065,1.09681776,227.99,227.95,0.68]
["bitfinex","SOLUSD",1759703738267,1.09681776,227.99,227.91,30.72]
["bitfinex","SOLUSD",1759703738268,1.51681776,227.99,227.91,30.72]
["bitfinex","SOLUSD",1759703738573,1.09681776,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759703738759,20.8,227.97,227.93,0.68]
["bitfinex","SOLUSD",1759703739144,0.42,227.99,227.93,0.68]
["bitfinex","SOLUSD",1759703739348,1.09690303,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759703739761,25.18654208,227.97,227.93,0.68]
["bitfinex","SOLUSD",1759703740160,25.18654208,227.97,227.91,31.4]
["bitfinex","SOLUSD",1759703740363,25.18654208,227.97,227.92,0.68]
["bitfinex","SOLUSD",1759703740565,25.60654208,227.97,227.92,0.68]
["bitfinex","SOLUSD",1759703741272,25.18654208,227.97,227.9,35.10771978]
["bitfinex","SOLUSD",1759703741463,25.18654208,227.97,227.91,0.68]
["bitfinex","SOLUSD",1759703742172,25.18654208,227.97,227.91,5.06769593]
["bitfinex","SOLUSD",1759703742672,25.18654208,227.97,227.91,4.38769593]
["bitfinex","SOLUSD",1759703742846,25.18654208,227.97,227.92,0.68]
["bitfinex","SOLUSD",1759703743049,25.18654208,227.97,227.93,0.68]
["bitfinex","SOLUSD",1759703744444,25.18654208,227.97,227.85,44.85141647]
["bitfinex","SOLUSD",1759703744665,20.8,227.94,227.86,35.7886597]
["bitfinex","SOLUSD",1759703744870,20.8,227.94,227.87,0.68]
["bitfinex","SOLUSD",1759703746262,25.18724914,227.94,227.87,5.06828484]
["bitfinex","SOLUSD",1759703746461,25.18724914,227.94,227.88,0.68]
["bitfinex","SOLUSD",1759703749082,25.18724914,227.94,227.88,5.06814729]
["bitfinex","SOLUSD",1759703751087,20.8,227.97,227.89,0.68]
["bitfinex","SOLUSD",1759703752277,1.09699059,227.96,227.9,4.38788942]
["bitfinex","SOLUSD",1759703752479,1.09699059,227.96,227.91,0.68]
["bitfinex","SOLUSD",1759703752686,5.90373658,227.96,227.91,0.68]
["bitfinex","SOLUSD",1759703752870,4.80674599,227.96,227.91,0.68]
["bitfinex","SOLUSD",1759703753886,4.38674599,227.96,227.89,30.72]
["bitfinex","SOLUSD",1759703754288,4.38674599,227.96,227.9,0.68]
["bitfinex","SOLUSD",1759703754895,25.18699078,227.95,227.9,0.68]
["bitfinex","SOLUSD",1759703755194,4.38699078,227.95,227.9,0.68]
["bitfinex","SOLUSD",1759703755571,4.38699078,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759703758596,21.22,227.95,227.89,35.78800626]
["bitfinex","SOLUSD",1759703758984,20.8,227.95,227.9,0.68]
["bitfinex","SOLUSD",1759703759180,0.42,227.97,227.91,0.68]
["bitfinex","SOLUSD",1759703760295,0.42,227.96,227.91,30.72]
["bitfinex","SOLUSD",1759703760487,0.42,227.95,227.91,30.72]
["bitfinex","SOLUSD",1759703761002,4.80661485,227.97,227.91,31.4]
["bitfinex","SOLUSD",1759703761906,4.38661485,227.97,227.91,31.4]
["bitfinex","SOLUSD",1759703762208,4.38661485,227.97,227.84,10.87647521]
["bitfinex","SOLUSD",1759703762209,0.42,227.96,227.9,30.72]
["bitfinex","SOLUSD",1759703762574,0.42,227.96,227.9,31.4]
["bitfinex","SOLUSD",1759703763306,4.38692695,227.95,227.9,31.4]
["bitfinex","SOLUSD",1759703763486,4.38692695,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759703765002,4.38671549,227.97,227.91,0.68]
["bitfinex","SOLUSD",1759703765323,25.18668339,227.97,227.91,0.68]
["bitfinex","SOLUSD",1759703765819,25.18668339,227.97,227.81,101.4]
["bitfinex","SOLUSD",1759703765820,1.39806547,227.92,227.82,0.2]
["bitfinex","SOLUSD",1759703766000,1.39806547,227.84,227.82,0.2]
["bitfinex","SOLUSD",1759703766188,1.39806547,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703766392,1.81806547,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703767397,26.58730305,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703768507,25.18923758,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703770210,26.58730305,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703772011,22.19806547,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703772195,26.58730305,227.83,227.82,0.2]
["bitfinex","SOLUSD",1759703777516,20.8,227.83,227.82,0.86]
["bitfinex","SOLUSD",1759703780528,5.7865275,227.88,227.82,0.86]
["bitfinex","SOLUSD",1759703780730,20.8,227.85,227.83,0.66]
["bitfinex","SOLUSD",1759703781431,20.8,227.84,227.83,0.66]
["bitfinex","SOLUSD",1759703784146,20.8,227.85,227.83,0.66]
["bitfinex","SOLUSD",1759703784941,20.8,227.84,227.83,0.66]
["bitfinex","SOLUSD",1759703786213,20.8,227.85,227.83,0.66]
["bitfinex","SOLUSD",1759703786530,20.8,227.85,227.84,0.66]
["bitfinex","SOLUSD",1759703786706,20.8,227.85,227.82,0.86]
["bitfinex","SOLUSD",1759703786908,20.8,227.85,227.83,0.66]
["bitfinex","SOLUSD",1759703787715,20.8,227.85,227.82,0.2]
["bitfinex","SOLUSD",1759703788126,20.8,227.85,227.83,0.66]
["bitfinex","SOLUSD",1759703788321,29.73200345,227.97,227.84,31.38]
["bitfinex","SOLUSD",1759703788632,6.99285239,227.96,227.85,0.66]
["bitfinex","SOLUSD",1759703788840,20.8,227.93,227.85,0.66]
["bitfinex","SOLUSD",1759703789213,4.80673451,227.96,227.85,0.66]
["bitfinex","SOLUSD",1759703789419,4.38654208,227.97,227.86,15.36030895]
["bitfinex","SOLUSD",1759703789617,20.8,227.95,227.87,31.38]
["bitfinex","SOLUSD",1759703789825,20.8,227.95,227.88,0.66]
["bitfinex","SOLUSD",1759703790642,20.8,227.95,227.89,4.38808196]
["bitfinex","SOLUSD",1759703790839,20.8,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759703791338,20.8,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759703791525,20.8,227.94,227.91,0.66]
["bitfinex","SOLUSD",1759703795246,20.8,227.94,227.89,4.38807804]
["bitfinex","SOLUSD",1759703795420,20.8,227.94,227.9,0.72]
["bitfinex","SOLUSD",1759703795623,20.8,227.94,227.91,0.72]
["bitfinex","SOLUSD",1759703801828,20.8,227.94,227.89,4.38808183]
["bitfinex","SOLUSD",1759703802026,20.8,227.94,227.89,5.10808183]
["bitfinex","SOLUSD",1759703802544,20.8,227.94,227.9,0.72]
["bitfinex","SOLUSD",1759703803168,20.8,227.93,227.9,0.72]
["bitfinex","SOLUSD",1759703804167,20.8,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759703806054,20.8,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759703806658,20.8,227.93,227.9,0.72]
["bitfinex","SOLUSD",1759703806867,20.8,227.93,227.88,4.38826075]
["bitfinex","SOLUSD",1759703807067,20.8,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759703809456,20.8,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703811383,25.60737417,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703811778,25.18737417,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703813379,25.18737417,227.93,227.88,4.38826075]
["bitfinex","SOLUSD",1759703813558,25.18737417,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703815683,20.8,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703815983,4.07866093,227.99,227.9,0.66]
["bitfinex","SOLUSD",1759703816173,20.8,227.97,227.91,4.38769689]
["bitfinex","SOLUSD",1759703816360,20.8,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759703816882,20.8,227.97,227.93,0.66]
["bitfinex","SOLUSD",1759703821496,0.42,227.96,227.88,0.66]
["bitfinex","SOLUSD",1759703821709,20.8,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759703822191,21.22,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759703823292,21.22,227.94,227.88,4.38827453]
["bitfinex","SOLUSD",1759703823596,21.22,227.94,227.88,5.04827453]
["bitfinex","SOLUSD",1759703824191,25.60714824,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703824393,0.42,227.93,227.87,0.66]
["bitfinex","SOLUSD",1759703825793,4.80736525,227.93,227.87,5.04844503]
["bitfinex","SOLUSD",1759703826795,4.80736525,227.93,227.88,0.66]
["bitfinex","SOLUSD",1759703828282,20.8,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703828498,21.22,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703829404,21.22,227.94,227.89,5.04802975]
["bitfinex","SOLUSD",1759703829584,25.1872248,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703829776,25.6072248,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703830184,25.1872248,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703830499,0.42,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703833022,4.80734836,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759703833211,4.80734836,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759703833404,20.8,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703833609,21.22,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703833825,25.60712085,227.94,227.89,0.66]
["bitfinex","SOLUSD",1759703834502,2.18611788,227.91,227.84,0.66]
["bitfinex","SOLUSD",1759703834701,2.18611788,227.88,227.82,0.86]
["bitfinex","SOLUSD",1759703834900,2.60611788,227.89,227.83,0.66]
["bitfinex","SOLUSD",1759703835202,20.8,227.86,227.83,0.66]
["bitfinex","SOLUSD",1759703835416,20.8,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759703836526,134.2,228.01,228.0,199.02729145]
["bitfinex","SOLUSD",1759703836830,167.08611788,228.01,227.82,4.58934133]
["bitfinex","SOLUSD",1759703837030,2.18611788,227.91,227.82,4.58934133]
["bitfinex","SOLUSD",1759703838020,2.18611788,227.92,227.82,4.58934133]
["bitfinex","SOLUSD",1759703838232,2.18611788,227.91,227.82,4.58934133]
["bitfinex","SOLUSD",1759703838411,4.38788942,227.9,227.82,4.58934133]
["bitfinex","SOLUSD",1759703838599,20.8,227.89,227.82,4.58934133]
["bitfinex","SOLUSD",1759703838918,20.8,227.89,227.83,30.7]
["bitfinex","SOLUSD",1759703839419,20.8,227.89,227.83,31.4]
["bitfinex","SOLUSD",1759703840522,20.8,227.88,227.83,35.78922196]
["bitfinex","SOLUSD",1759703843709,20.8,227.88,227.84,0.7]
["bitfinex","SOLUSD",1759703847830,20.8,227.89,227.84,0.7]
["bitfinex","SOLUSD",1759703849017,25.18816234,227.89,227.84,0.7]
["bitfinex","SOLUSD",1759703851132,38.55703915,228.02,227.86,10.87647521]
["bitfinex","SOLUSD",1759703851133,12.96229947,228.02,227.86,10.87647521]
["bitfinex","SOLUSD",1759703851325,10.87647521,228.04,227.88,10.87647521]
["bitfinex","SOLUSD",1759703851326,10.96298894,228.04,227.88,10.87647521]
["bitfinex","SOLUSD",1759703851631,22.19868492,228.01,227.89,31.4]
["bitfinex","SOLUSD",1759703851808,22.19868492,228.01,227.89,30.7]
["bitfinex","SOLUSD",1759703852009,22.19868492,228.01,227.9,0.7]
["bitfinex","SOLUSD",1759703852405,1.39868492,227.99,227.9,0.7]
["bitfinex","SOLUSD",1759703852931,1.39868492,228.0,227.9,0.7]
["bitfinex","SOLUSD",1759703854134,20.8,227.97,227.9,5.0878034]
["bitfinex","SOLUSD",1759703854328,20.8,227.97,227.91,31.39]
["bitfinex","SOLUSD",1759703855051,20.8,227.97,227.93,1.39772269]
["bitfinex","SOLUSD",1759703856620,25.18671813,227.97,227.93,1.39772269]
["bitfinex","SOLUSD",1759703859518,25.18671813,227.97,227.93,2.08772269]
["bitfinex","SOLUSD",1759703861042,25.18671813,227.97,227.94,1.39772269]
["bitfinex","SOLUSD",1759703861542,25.18682332,227.96,227.94,1.39772269]
["bitfinex","SOLUSD",1759703864237,25.18682332,227.96,227.92,0.69]
["bitfinex","SOLUSD",1759703864238,25.18682332,227.96,227.93,2.08772269]
["bitfinex","SOLUSD",1759703865037,20.8,227.94,227.92,1.39772269]
["bitfinex","SOLUSD",1759703866345,25.18721808,227.94,227.92,2.08772269]
["bitfinex","SOLUSD",1759703870553,10.96508269,228.0,227.93,2.05772269]
["bitfinex","SOLUSD",1759703870870,10.96508269,228.0,227.91,30.68]
["bitfinex","SOLUSD",1759703870871,1.39772269,228.05,227.99,1.39772269]
["bitfinex","SOLUSD",1759703871361,20.8,228.03,227.99,1.39772269]
["bitfinex","SOLUSD",1759703871672,25.18558021,228.02,227.99,2.05772269]
["bitfinex","SOLUSD",1759703872050,4.38558021,228.02,228.0,1.39772269]
["bitfinex","SOLUSD",1759703872252,4.38538688,228.04,228.0,1.39772269]
["bitfinex","SOLUSD",1759703872461,20.8,228.02,228.01,0.66]
["bitfinex","SOLUSD",1759703875168,20.8,228.02,228.0,1.39772269]
["bitfinex","SOLUSD",1759703875349,20.8,228.02,228.0,2.05772269]
["bitfinex","SOLUSD",1759703875864,20.8,228.02,228.01,0.66]
["bitfinex","SOLUSD",1759703876067,21.89702022,228.02,228.01,0.66]
["bitfinex","SOLUSD",1759703876565,1.09702022,228.02,228.01,32.73772269]
["bitfinex","SOLUSD",1759703877761,1.09702022,228.05,228.01,32.73772269]
["bitfinex","SOLUSD",1759703878067,1.09702022,228.04,228.02,0.66]
["bitfinex","SOLUSD",1759703878272,1.09702022,228.03,228.02,0.66]
["bitfinex","SOLUSD",1759703878579,21.89702022,228.04,228.02,0.66]
["bitfinex","SOLUSD",1759703878751,1.09702022,228.03,228.02,0.66]
["bitfinex","SOLUSD",1759703879254,1.09702022,228.03,228.02,2.05772269]
["bitfinex","SOLUSD",1759703879649,1.09702022,228.05,228.02,2.05772269]
["bitfinex","SOLUSD",1759703879854,1.09702022,228.05,228.03,2.05772269]
["bitfinex","SOLUSD",1759703880250,1.09702022,228.05,228.03,1.39772269]
["bitfinex","SOLUSD",1759703880461,21.89702022,228.05,228.04,2.05772269]
["bitfinex","SOLUSD",1759703880876,21.89702022,228.05,228.04,0.66]
["bitfinex","SOLUSD",1759703881849,1.09702022,228.05,228.04,0.66]
["bitfinex","SOLUSD",1759703882058,6.87974619,228.05,227.97,13.16973594]
["bitfinex","SOLUSD",1759703882360,5.482354,228.04,227.99,1.39772269]
["bitfinex","SOLUSD",1759703882660,1.09702022,228.03,227.99,2.05772269]
["bitfinex","SOLUSD",1759703883065,1.09702022,228.03,227.99,0.66]
["bitfinex","SOLUSD",1759703884179,4.38558021,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703884555,4.38558021,228.02,227.97,32.05772269]
["bitfinex","SOLUSD",1759703884755,1.09679405,228.01,227.98,0.66]
["bitfinex","SOLUSD",1759703884955,1.09679405,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759703885179,4.38558021,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703885361,1.09679337,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759703885561,4.38538788,228.03,227.99,0.66]
["bitfinex","SOLUSD",1759703885773,1.0967811,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703886789,5.48248152,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703886979,4.38570042,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703890982,4.38570042,228.02,227.97,30.66]
["bitfinex","SOLUSD",1759703891176,4.38570042,228.02,227.98,0.66]
["bitfinex","SOLUSD",1759703896101,4.38538788,228.03,227.97,32.05772269]
["bitfinex","SOLUSD",1759703896296,1.09672655,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703897400,5.48235152,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703897605,4.38562497,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703897903,1.09677666,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759703898396,4.38562497,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703899501,5.48256377,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759703899801,4.38581233,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759703900716,10.96317962,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759703900897,2.49449969,228.03,227.99,0.66]
["bitfinex","SOLUSD",1759703901095,1.096777,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759703902015,1.096777,228.02,227.98,30.66]
["bitfinex","SOLUSD",1759703902419,1.096777,228.02,227.98,31.36]
["bitfinex","SOLUSD",1759703903025,4.38577255,228.01,227.99,0.7]
["bitfinex","SOLUSD",1759703903224,1.096777,228.0,227.99,0.7]
["bitfinex","SOLUSD",1759703908609,1.09680606,228.0,227.99,0.7]
["bitfinex","SOLUSD",1759703908797,1.09680606,228.01,227.99,0.7]
["bitfinex","SOLUSD",1759703908996,1.09680606,228.0,227.98,30.66]
["bitfinex","SOLUSD",1759703909199,1.09680606,227.99,227.98,30.66]
["bitfinex","SOLUSD",1759703909603,1.09680606,228.0,227.98,31.36]
["bitfinex","SOLUSD",1759703909820,1.09680606,227.99,227.98,30.66]
["bitfinex","SOLUSD",1759703910019,4.38587087,228.01,227.98,30.66]
["bitfinex","SOLUSD",1759703910218,1.09679963,228.0,227.98,30.66]
["bitfinex","SOLUSD",1759703910412,1.09679963,228.0,227.99,0.7]
["bitfinex","SOLUSD",1759703912019,1.09679963,228.0,227.99,2.88311766]
["bitfinex","SOLUSD",1759703912192,20.8,228.03,227.99,7.26924039]
["bitfinex","SOLUSD",1759703912396,1.09670057,228.02,228.0,2.88311766]
["bitfinex","SOLUSD",1759703912611,20.8,228.04,228.01,31.34]
["bitfinex","SOLUSD",1759703912915,20.8,228.01,227.95,13.17089232]
["bitfinex","SOLUSD",1759703913103,4.38615728,227.99,227.95,30.64]
["bitfinex","SOLUSD",1759703913305,1.09667285,227.98,227.95,30.64]
["bitfinex","SOLUSD",1759703913507,1.09667285,227.98,227.95,31.35]
["bitfinex","SOLUSD",1759703914024,1.09667285,227.98,227.95,30.64]
["bitfinex","SOLUSD",1759703914211,1.09667285,227.97,227.96,0.71]
["bitfinex","SOLUSD",1759703914719,1.09667285,227.98,227.96,0.71]
["bitfinex","SOLUSD",1759703914902,1.09667285,227.97,227.96,0.71]
["bitfinex","SOLUSD",1759703916021,1.09667285,227.97,227.96,2.89311766]
["bitfinex","SOLUSD",1759703916218,0.37667285,228.01,227.96,7.27985217]
["bitfinex","SOLUSD",1759703916410,0.37667285,228.0,227.98,2.18311766]
["bitfinex","SOLUSD",1759703916624,20.8,228.02,227.99,31.35]
["bitfinex","SOLUSD",1759703916822,20.8,228.02,228.0,0.71]
["bitfinex","SOLUSD",1759703919528,4.38564539,228.02,228.0,0.71]
["bitfinex","SOLUSD",1759703920322,25.18564539,228.02,227.99,30.64]
["bitfinex","SOLUSD",1759703920523,6.56876305,228.02,227.99,30.64]
["bitfinex","SOLUSD",1759703920817,0.72,228.01,227.99,30.64]
["bitfinex","SOLUSD",1759703921406,6.56876305,228.02,227.99,30.64]
["bitfinex","SOLUSD",1759703921623,7.28876305,228.02,227.99,30.64]
["bitfinex","SOLUSD",1759703922316,25.18596491,228.0,227.99,30.64]
["bitfinex","SOLUSD",1759703922521,25.18596491,228.0,227.98,30.64]
["bitfinex","SOLUSD",1759703923210,25.18596491,228.0,227.98,31.35]
["bitfinex","SOLUSD",1759703928435,25.18596491,228.0,227.98,31.31]
["bitfinex","SOLUSD",1759703928805,20.8,228.0,227.98,30.64]
["bitfinex","SOLUSD",1759703929012,20.8,228.0,227.99,0.67]
["bitfinex","SOLUSD",1759703929316,25.18596491,228.0,227.98,31.31]
["bitfinex","SOLUSD",1759703932340,25.18596491,228.0,227.96,13.17262728]
["bitfinex","SOLUSD",1759703932544,2.18311766,227.98,227.94,0.67]
["bitfinex","SOLUSD",1759703932846,2.87311766,227.98,227.95,30.64]
["bitfinex","SOLUSD",1759703933140,0.69,227.98,227.95,30.64]
["bitfinex","SOLUSD",1759703933334,20.8,227.98,227.96,0.67]
["bitfinex","SOLUSD",1759703933536,20.8,227.98,227.97,0.67]
["bitfinex","SOLUSD",1759703933740,4.38596491,228.0,227.97,0.67]
["bitfinex","SOLUSD",1759703936037,1.09691363,227.99,227.97,0.67]
["bitfinex","SOLUSD",1759703936237,1.09691363,227.98,227.95,35.02691544]
["bitfinex","SOLUSD",1759703936537,1.09684525,227.97,227.95,35.02691544]
["bitfinex","SOLUSD",1759703936846,1.09684525,227.96,227.95,35.02691544]
["bitfinex","SOLUSD",1759703937015,1.09684525,227.96,227.95,50.38323879]
["bitfinex","SOLUSD",1759703937219,1.09684525,227.96,227.95,51.05323879]
["bitfinex","SOLUSD",1759703938266,2.97311766,228.08,227.96,10.87647521]
["bitfinex","SOLUSD",1759703938438,3.96971434,228.07,228.0,2.18311766]
["bitfinex","SOLUSD",1759703938774,1.09659668,228.06,228.01,31.31]
["bitfinex","SOLUSD",1759703939068,1.09659668,228.05,228.02,0.67]
["bitfinex","SOLUSD",1759703939237,1.09659668,228.04,228.03,0.67]
["bitfinex","SOLUSD",1759703940662,1.09654993,228.04,228.03,2.85311766]
["bitfinex","SOLUSD",1759703940866,1.09654993,228.04,228.03,7.23850554]
["bitfinex","SOLUSD",1759703941067,1.09654993,228.04,228.03,18.11498075]
["bitfinex","SOLUSD",1759703941362,0.1,228.08,228.05,4.38500328]
["bitfinex","SOLUSD",1759703941567,0.1,228.08,228.07,2.18311766]
["bitfinex","SOLUSD",1759703942144,0.1,228.08,227.96,20.8]
["bitfinex","SOLUSD",1759703942345,0.1,228.08,228.07,1.75557945]
["bitfinex","SOLUSD",1759703942561,0.1,228.08,228.07,32.39557945]
["bitfinex","SOLUSD",1759703943457,0.1,228.08,228.07,33.06557945]
["bitfinex","SOLUSD",1759703943872,0.1,228.08,228.07,32.39557945]
["bitfinex","SOLUSD",1759703944050,0.1,228.08,228.07,33.06557945]
["bitfinex","SOLUSD",1759703946170,0.1,228.08,228.07,35.24869711]
["bitfinex","SOLUSD",1759703946861,0.1,228.08,228.07,33.06557945]
["bitfinex","SOLUSD",1759703952063,0.1,228.08,228.07,35.24869711]
["bitfinex","SOLUSD",1759703953151,0.1,228.08,228.07,39.63331586]
["bitfinex","SOLUSD",1759703953875,0.1,228.08,228.07,35.24869711]
["bitfinex","SOLUSD",1759703954582,0.1,228.08,228.07,39.63331586]
["bitfinex","SOLUSD",1759703956560,0.1,228.08,228.07,37.4501982]
["bitfinex","SOLUSD",1759703957573,0.77,228.08,228.07,30.62]
["bitfinex","SOLUSD",1759703959074,5.15442651,228.08,228.07,30.62]
["bitfinex","SOLUSD",1759703959262,5.15442651,228.08,228.03,2.18311766]
["bitfinex","SOLUSD",1759703959468,7.33754417,228.08,228.04,30.62]
["bitfinex","SOLUSD",1759703959670,0.67,228.07,228.04,30.62]
["bitfinex","SOLUSD",1759703959881,1.76651589,228.06,228.05,30.62]
["bitfinex","SOLUSD",1759703961578,6.15141736,228.06,228.04,30.62]
["bitfinex","SOLUSD",1759703961788,20.8,228.03,227.96,0.66]
["bitfinex","SOLUSD",1759703961957,1.76675837,228.02,227.97,30.62]
["bitfinex","SOLUSD",1759703962158,22.98311766,228.03,227.97,30.62]
["bitfinex","SOLUSD",1759703962159,0.67,228.01,227.97,31.28]
["bitfinex","SOLUSD",1759703962379,22.98311766,228.03,227.95,13.17147059]
["bitfinex","SOLUSD",1759703962573,1.76677992,228.02,227.96,30.62]
["bitfinex","SOLUSD",1759703962757,0.67,228.01,227.96,30.62]
["bitfinex","SOLUSD",1759703962956,0.67,228.0,227.96,31.28]
["bitfinex","SOLUSD",1759703964092,5.05597772,228.0,227.96,31.28]
["bitfinex","SOLUSD",1759703964460,0.67,227.99,227.93,13.05959287]
["bitfinex","SOLUSD",1759703964677,0.67,227.99,227.94,31.28]
["bitfinex","SOLUSD",1759703965069,0.67,227.99,227.95,0.66]
["bitfinex","SOLUSD",1759703965358,0.67,227.99,227.96,30.62]
["bitfinex","SOLUSD",1759703966167,5.05622096,227.99,227.96,30.62]
["bitfinex","SOLUSD",1759703967660,0.67,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759703968495,5.05644121,227.98,227.96,30.62]
["bitfinex","SOLUSD",1759703969900,5.05644121,227.98,227.94,0.66]
["bitfinex","SOLUSD",1759703970399,5.05644121,227.98,227.95,30.62]
["bitfinex","SOLUSD",1759703972601,2.1176367,228.0,227.95,31.28]
["bitfinex","SOLUSD",1759703972790,1.3976367,228.0,227.95,31.28]
["bitfinex","SOLUSD",1759703972999,0.72,227.99,227.95,31.28]
["bitfinex","SOLUSD",1759703973381,0.72,227.98,227.95,31.28]
["bitfinex","SOLUSD",1759703974105,5.10641731,227.98,227.95,30.62]
["bitfinex","SOLUSD",1759703977107,5.10641731,227.98,227.95,31.34]
["bitfinex","SOLUSD",1759703980915,4.38641731,227.98,227.95,31.34]
["bitfinex","SOLUSD",1759703981216,4.38641731,227.98,227.96,0.72]
["bitfinex","SOLUSD",1759703981815,4.38615728,227.99,227.95,30.62]
["bitfinex","SOLUSD",1759703982112,5.10615728,227.99,227.95,31.34]
["bitfinex","SOLUSD",1759703984410,5.10615728,227.99,227.96,0.72]
["bitfinex","SOLUSD",1759703987222,4.38615728,227.99,227.97,0.72]
["bitfinex","SOLUSD",1759703987803,4.38615728,227.99,227.95,31.32]
["bitfinex","SOLUSD",1759703988005,5.03615728,227.99,227.95,31.32]
["bitfinex","SOLUSD",1759703989406,5.03615728,227.99,227.95,30.62]
["bitfinex","SOLUSD",1759703989601,4.38615728,227.99,227.96,0.7]
["bitfinex","SOLUSD",1759703990011,5.03615728,227.99,227.96,0.7]
["bitfinex","SOLUSD",1759703991022,21.45,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703992307,25.83585492,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759703994015,0.65,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759703995425,20.8,228.0,227.98,0.7]
["bitfinex","SOLUSD",1759703995619,20.8,228.0,227.96,4.38669192]
["bitfinex","SOLUSD",1759703995620,20.8,228.0,227.99,0.7]
["bitfinex","SOLUSD",1759703998431,1.09679154,228.0,227.98,0.7]
["bitfinex","SOLUSD",1759703998738,6.13279038,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759703998911,5.03599884,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759703999435,1.09680641,227.99,227.97,0.7]
["bitfinex","SOLUSD",1759704000417,25.83578171,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759704000632,1.09679932,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759704000834,1.09679932,228.0,227.98,0.7]
["bitfinex","SOLUSD",1759704001032,1.74679932,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759704001226,1.09679932,227.99,227.97,0.7]
["bitfinex","SOLUSD",1759704001423,1.09679932,227.99,227.95,35.00691534]
["bitfinex","SOLUSD",1759704001424,20.8,227.98,227.91,0.7]
["bitfinex","SOLUSD",1759704001636,3.14443602,227.97,227.92,31.32]
["bitfinex","SOLUSD",1759704001835,1.74679932,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759704002038,0.65,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759704002246,1.0970066,227.95,227.93,0.7]
["bitfinex","SOLUSD",1759704002426,4.38679767,227.96,227.94,30.62]
["bitfinex","SOLUSD",1759704002627,1.3976367,227.94,227.91,30.62]
["bitfinex","SOLUSD",1759704002830,1.09706741,227.93,227.91,30.62]
["bitfinex","SOLUSD",1759704003136,0.65,227.92,227.9,30.62]
["bitfinex","SOLUSD",1759704003521,1.3976367,227.94,227.9,30.62]
["bitfinex","SOLUSD",1759704003725,1.74707014,227.93,227.9,30.62]
["bitfinex","SOLUSD",1759704003927,1.09707014,227.92,227.9,30.62]
["bitfinex","SOLUSD",1759704004514,6.13465114,227.92,227.9,30.6]
["bitfinex","SOLUSD",1759704004849,1.09707014,227.91,227.9,30.6]
["bitfinex","SOLUSD",1759704005231,5.037581,227.92,227.88,0.7]
["bitfinex","SOLUSD",1759704005445,5.48480624,227.91,227.89,30.62]
["bitfinex","SOLUSD",1759704005646,4.38773576,227.91,227.89,30.62]
["bitfinex","SOLUSD",1759704006148,3.14474217,227.9,227.83,1.3976367]
["bitfinex","SOLUSD",1759704006317,1.3976367,227.88,227.81,1.5976367]
["bitfinex","SOLUSD",1759704006515,1.74716997,227.87,227.83,30.62]
["bitfinex","SOLUSD",1759704006750,1.09716997,227.86,227.83,31.32]
["bitfinex","SOLUSD",1759704006919,1.09716997,227.86,227.83,30.62]
["bitfinex","SOLUSD",1759704007125,2.0476367,227.89,227.84,0.7]
["bitfinex","SOLUSD",1759704007327,1.09724581,227.88,227.85,0.7]
["bitfinex","SOLUSD",1759704007935,1.09724581,227.88,227.86,0.7]
["bitfinex","SOLUSD",1759704008135,20.8,227.89,227.87,30.62]
["bitfinex","SOLUSD",1759704008547,6.43535249,227.91,227.87,30.62]
["bitfinex","SOLUSD",1759704008722,1.74720995,227.9,227.87,30.62]
["bitfinex","SOLUSD",1759704009048,1.09720995,227.89,227.87,30.62]
["bitfinex","SOLUSD",1759704010241,0.65,227.9,227.87,30.62]
["bitfinex","SOLUSD",1759704010625,20.8,227.91,227.88,0.7]
["bitfinex","SOLUSD",1759704010826,1.09718048,227.9,227.88,0.7]
["bitfinex","SOLUSD",1759704011551,20.8,227.91,227.87,36.40609035]
["bitfinex","SOLUSD",1759704011729,20.8,227.91,227.88,0.7]
["bitfinex","SOLUSD",1759704012138,1.09711767,227.9,227.88,0.7]
["bitfinex","SOLUSD",1759704012345,20.8,227.91,227.88,0.7]
["bitfinex","SOLUSD",1759704013067,21.45,227.91,227.87,30.62]
["bitfinex","SOLUSD",1759704013261,21.45,227.91,227.87,31.32]
["bitfinex","SOLUSD",1759704013567,20.8,227.91,227.88,0.7]
["bitfinex","SOLUSD",1759704013933,20.8,227.91,227.86,5.78622771]
["bitfinex","SOLUSD",1759704014137,21.45,227.91,227.87,31.32]
["bitfinex","SOLUSD",1759704014638,21.45,227.91,227.88,30.62]
["bitfinex","SOLUSD",1759704015842,21.45,227.91,227.88,31.32]
["bitfinex","SOLUSD",1759704016038,21.45,227.91,227.88,30.62]
["bitfinex","SOLUSD",1759704017154,0.65,227.94,227.89,2.0976367]
["bitfinex","SOLUSD",1759704017350,1.09712738,227.93,227.9,2.0976367]
["bitfinex","SOLUSD",1759704017661,1.09712738,227.92,227.91,31.31]
["bitfinex","SOLUSD",1759704017857,1.09712738,227.95,227.91,31.31]
["bitfinex","SOLUSD",1759704018161,1.09712738,227.94,227.91,31.31]
["bitfinex","SOLUSD",1759704018461,1.09712738,227.94,227.92,2.0876367]
["bitfinex","SOLUSD",1759704018636,5.10606093,228.0,227.93,2.0876367]
["bitfinex","SOLUSD",1759704018969,20.8,227.97,227.94,32.7076367]
["bitfinex","SOLUSD",1759704019254,1.09699362,227.96,227.95,0.69]
["bitfinex","SOLUSD",1759704020553,20.8,227.98,227.95,0.69]
["bitfinex","SOLUSD",1759704020732,1.0968953,227.97,227.95,0.69]
["bitfinex","SOLUSD",1759704020935,0.72,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759704021138,1.8168953,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759704022138,1.0968953,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759704025555,1.8168953,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759704025765,1.81696954,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759704026065,0.72,227.96,227.95,30.6]
["bitfinex","SOLUSD",1759704029352,4.38658988,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704029551,5.10658988,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704029753,25.18636775,227.98,227.95,30.6]
["bitfinex","SOLUSD",1759704030052,0.72,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704032005,5.10654519,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704038881,4.38654519,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704039086,5.07654519,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704039690,4.38654519,227.97,227.95,30.6]
["bitfinex","SOLUSD",1759704041200,4.38654519,227.97,227.95,31.32]
["bitfinex","SOLUSD",1759704041499,25.18654519,227.97,227.96,0.72]
["bitfinex","SOLUSD",1759704042206,25.18654519,227.97,227.95,31.32]
["bitfinex","SOLUSD",1759704043505,20.8,227.97,227.95,31.32]
["bitfinex","SOLUSD",1759704045603,20.8,228.01,227.96,2.90391799]
["bitfinex","SOLUSD",1759704045780,20.8,228.01,227.97,2.90391799]
["bitfinex","SOLUSD",1759704045981,0.69,228.03,227.98,31.32]
["bitfinex","SOLUSD",1759704046485,0.69,228.02,227.99,0.72]
["bitfinex","SOLUSD",1759704048286,5.07560686,228.02,227.99,0.72]
["bitfinex","SOLUSD",1759704048987,20.8,228.03,228.0,0.69]
["bitfinex","SOLUSD",1759704049184,13.17262728,228.09,228.01,31.29]
["bitfinex","SOLUSD",1759704049386,13.17262728,228.09,228.02,0.69]
["bitfinex","SOLUSD",1759704049387,2.97391799,228.08,228.02,0.69]
["bitfinex","SOLUSD",1759704049581,0.79,228.08,228.02,2.87391799]
["bitfinex","SOLUSD",1759704049806,20.8,228.07,228.03,0.69]
["bitfinex","SOLUSD",1759704050005,21.49,228.07,228.02,2.18391799]
["bitfinex","SOLUSD",1759704050208,21.49,228.07,228.03,0.69]
["bitfinex","SOLUSD",1759704050514,20.8,228.07,228.04,0.69]
["bitfinex","SOLUSD",1759704050710,20.8,228.07,228.05,0.69]
["bitfinex","SOLUSD",1759704051117,0.1,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759704051316,20.8,228.07,228.06,0.69]
["bitfinex","SOLUSD",1759704052210,20.8,228.07,228.04,30.6]
["bitfinex","SOLUSD",1759704052388,20.8,228.07,228.06,0.69]
["bitfinex","SOLUSD",1759704052594,20.8,228.07,228.04,31.29]
["bitfinex","SOLUSD",1759704053714,25.97450179,228.08,228.04,31.29]
["bitfinex","SOLUSD",1759704053901,0.69,228.07,228.04,31.29]
["bitfinex","SOLUSD",1759704057392,20.9,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759704058312,20.9,228.08,228.05,2.87391799]
["bitfinex","SOLUSD",1759704058313,0.1,228.08,228.05,2.87391799]
["bitfinex","SOLUSD",1759704058514,0.1,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759704058709,0.1,228.08,228.07,30.58]
["bitfinex","SOLUSD",1759704058910,0.1,228.08,228.07,31.27]
["bitfinex","SOLUSD",1759704064906,25.97442651,228.08,228.04,13.16800175]
["bitfinex","SOLUSD",1759704065107,2.87391799,228.07,228.03,30.58]
["bitfinex","SOLUSD",1759704065435,4.38500328,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759704065607,4.38500328,228.05,227.99,0.69]
["bitfinex","SOLUSD",1759704065608,2.18391799,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759704065918,2.18391799,228.03,228.0,29.2]
["bitfinex","SOLUSD",1759704066117,0.69,228.02,228.0,29.2]
["bitfinex","SOLUSD",1759704066330,2.87391799,228.02,228.0,29.2]
["bitfinex","SOLUSD",1759704066834,6.56955816,228.02,228.0,29.2]
["bitfinex","SOLUSD",1759704067334,6.56955816,228.02,228.0,29.89]
["bitfinex","SOLUSD",1759704067922,6.56955816,228.02,228.0,29.2]
["bitfinex","SOLUSD",1759704068126,0.69,228.01,228.0,29.2]
["bitfinex","SOLUSD",1759704070438,4.38586515,228.01,227.97,11.06106629]
["bitfinex","SOLUSD",1759704070618,2.87391799,228.0,227.97,30.58]
["bitfinex","SOLUSD",1759704070817,6.56978314,228.01,227.97,31.27]
["bitfinex","SOLUSD",1759704071018,7.25978314,228.01,227.97,31.27]
["bitfinex","SOLUSD",1759704071329,5.07586515,228.01,227.97,31.27]
["bitfinex","SOLUSD",1759704071733,4.38586515,228.01,227.97,31.27]
["bitfinex","SOLUSD",1759704071913,0.69,228.0,227.97,31.27]
["bitfinex","SOLUSD",1759704072526,5.07603375,228.0,227.97,31.27]
["bitfinex","SOLUSD",1759704074834,4.38577255,228.01,227.97,30.58]
["bitfinex","SOLUSD",1759704075040,5.07577255,228.01,227.98,0.69]
["bitfinex","SOLUSD",1759704075920,5.07577255,228.01,227.97,30.58]
["bitfinex","SOLUSD",1759704076136,5.07577255,228.01,227.97,31.27]
["bitfinex","SOLUSD",1759704076432,5.07577255,228.01,227.97,0.69]
["bitfinex","SOLUSD",1759704076631,5.07577255,228.01,227.98,30.58]
["bitfinex","SOLUSD",1759704077418,5.07577255,228.01,227.98,31.27]
["bitfinex","SOLUSD",1759704079540,5.07577255,228.01,227.98,30.58]
["bitfinex","SOLUSD",1759704080316,5.07577255,228.01,227.98,31.27]
["bitfinex","SOLUSD",1759704086223,20.8,228.04,227.99,0.69]
["bitfinex","SOLUSD",1759704087947,4.38538788,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759704088146,25.18538788,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759704089751,25.18538788,228.03,228.0,0.69]
["bitfinex","SOLUSD",1759704089951,25.18538788,228.03,228.01,30.56]
["bitfinex","SOLUSD",1759704091257,25.18538788,228.03,228.01,31.25]
["bitfinex","SOLUSD",1759704092457,25.18538788,228.03,228.01,30.56]
["bitfinex","SOLUSD",1759704095744,25.18538788,228.03,228.01,31.25]
["bitfinex","SOLUSD",1759704095943,20.8,228.06,228.02,0.69]
["bitfinex","SOLUSD",1759704096132,22.91693497,228.06,228.03,0.69]
["bitfinex","SOLUSD",1759704096631,20.8,228.04,228.01,30.56]
["bitfinex","SOLUSD",1759704096948,20.8,228.04,228.02,0.69]
["bitfinex","SOLUSD",1759704098139,22.91693497,228.06,228.02,0.69]
["bitfinex","SOLUSD",1759704098452,0.1,228.1,228.03,2.08693497]
["bitfinex","SOLUSD",1759704098650,0.82,228.1,228.04,30.56]
["bitfinex","SOLUSD",1759704098830,0.82,228.1,228.04,31.25]
["bitfinex","SOLUSD",1759704099032,0.82,228.1,228.05,0.69]
["bitfinex","SOLUSD",1759704099250,0.72,228.09,228.05,0.69]
["bitfinex","SOLUSD",1759704100143,4.48461339,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759704100450,26.00461339,228.08,228.04,30.56]
["bitfinex","SOLUSD",1759704100649,26.00461339,228.08,228.04,31.25]
["bitfinex","SOLUSD",1759704100849,26.00461339,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759704101052,26.00461339,228.08,228.04,30.56]
["bitfinex","SOLUSD",1759704101263,26.00461339,228.08,228.04,31.25]
["bitfinex","SOLUSD",1759704103554,26.00461339,228.08,228.04,30.56]
["bitfinex","SOLUSD",1759704103750,26.00461339,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759704104235,26.00461339,228.08,228.05,31.25]
["bitfinex","SOLUSD",1759704107440,18.00461339,228.08,228.05,31.25]
["bitfinex","SOLUSD",1759704107962,17.28461339,228.08,228.06,0.69]
["bitfinex","SOLUSD",1759704108556,17.28461339,228.08,228.05,30.56]
["bitfinex","SOLUSD",1759704108860,17.28461339,228.08,228.05,31.25]
["bitfinex","SOLUSD",1759704109245,22.37922678,228.08,228.05,0.69]
["bitfinex","SOLUSD",1759704109441,22.37922678,228.08,228.05,31.25]
["bitfinex","SOLUSD",1759704111059,21.66922678,228.08,228.05,30.56]
["bitfinex","SOLUSD",1759704111263,0.71,228.07,228.05,30.56]
["bitfinex","SOLUSD",1759704112064,5.09478263,228.07,228.05,30.56]
["bitfinex","SOLUSD",1759704112265,2.10693497,228.06,227.97,13.16857976]
["bitfinex","SOLUSD",1759704112560,1.39693497,228.03,227.98,31.25]
["bitfinex","SOLUSD",1759704112767,2.10693497,228.03,227.99,0.69]
["bitfinex","SOLUSD",1759704112968,2.10693497,228.03,228.0,0.69]
["bitfinex","SOLUSD",1759704114158,4.38558021,228.02,228.0,0.69]
["bitfinex","SOLUSD",1759704117044,4.38558021,228.02,227.99,0.69]
["bitfinex","SOLUSD",1759704118366,4.38558021,228.02,228.0,0.69]
["bitfinex","SOLUSD",1759704119078,1.39693497,228.01,228.0,0.69]
["bitfinex","SOLUSD",1759704119676,1.39693497,228.03,228.0,0.69]
["bitfinex","SOLUSD",1759704119854,1.39693497,228.03,227.98,30.56]
["bitfinex","SOLUSD",1759704120178,0.71,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759704120379,1.39693497,228.03,228.02,0.69]
["bitfinex","SOLUSD",1759704121183,1.39693497,228.05,228.02,31.25]
["bitfinex","SOLUSD",1759704121350,1.39693497,228.05,228.03,0.69]
["bitfinex","SOLUSD",1759704121555,5.7819449,228.05,228.03,0.69]
["bitfinex","SOLUSD",1759704122091,5.7819449,228.05,228.02,30.56]
["bitfinex","SOLUSD",1759704122092,0.71,228.04,228.02,30.56]
["bitfinex","SOLUSD",1759704122384,0.71,228.04,228.03,30.56]
["bitfinex","SOLUSD",1759704122975,6.4919449,228.05,228.02,30.56]
["bitfinex","SOLUSD",1759704124684,6.4919449,228.05,228.02,31.25]
["bitfinex","SOLUSD",1759704125663,6.4919449,228.05,228.02,31.23]
["bitfinex","SOLUSD",1759704126085,6.4919449,228.05,228.02,0.69]
["bitfinex","SOLUSD",1759704126387,6.4919449,228.05,228.02,31.23]
["bitfinex","SOLUSD",1759704126595,4.38500993,228.05,228.02,30.54]
["bitfinex","SOLUSD",1759704126775,4.38500993,228.05,228.02,31.23]
["bitfinex","SOLUSD",1759704127086,4.38500993,228.05,228.03,0.69]
["bitfinex","SOLUSD",1759704127286,4.38500993,228.05,228.03,31.23]
["bitfinex","SOLUSD",1759704127590,0.71,228.06,228.03,31.23]
["bitfinex","SOLUSD",1759704128376,0.71,228.06,228.03,0.69]
["bitfinex","SOLUSD",1759704128576,0.71,228.06,228.03,31.23]
["bitfinex","SOLUSD",1759704128789,4.38500328,228.05,228.01,0.69]
["bitfinex","SOLUSD",1759704128987,4.38500328,228.05,228.03,30.54]
["bitfinex","SOLUSD",1759704130086,4.38500328,228.05,228.03,31.23]
["bitfinex","SOLUSD",1759704132094,4.38500328,228.05,228.03,30.54]
["bitfinex","SOLUSD",1759704132564,4.38500328,228.05,228.03,31.23]
["bitfinex","SOLUSD",1759704133602,0.71,228.06,228.03,31.23]
["bitfinex","SOLUSD",1759704133899,0.71,228.06,228.03,0.69]
["bitfinex","SOLUSD",1759704134405,5.09489874,228.06,228.03,0.69]
["bitfinex","SOLUSD",1759704134892,0.71,228.05,228.02,30.54]
["bitfinex","SOLUSD",1759704135106,4.38489874,228.06,227.95,0.69]
["bitfinex","SOLUSD",1759704135107,22.19693497,228.03,227.95,0.69]
["bitfinex","SOLUSD",1759704135283,1.39693497,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759704135476,2.10693497,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759704135994,2.10693497,227.97,227.94,0.69]
["bitfinex","SOLUSD",1759704137301,6.49361529,227.97,227.94,0.69]
["bitfinex","SOLUSD",1759704137895,5.78361529,227.97,227.94,0.69]
["bitfinex","SOLUSD",1759704138688,2.05693497,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759704138891,6.44330035,227.98,227.94,31.23]
["bitfinex","SOLUSD",1759704139198,6.44311123,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759704139502,4.38617626,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759704139701,1.39693497,228.03,227.95,6.47383568]
["bitfinex","SOLUSD",1759704140003,22.85693497,228.05,227.98,1.39693497]
["bitfinex","SOLUSD",1759704140172,22.85693497,228.05,227.99,31.23]
["bitfinex","SOLUSD",1759704140788,27.24195898,228.05,227.99,31.23]
["bitfinex","SOLUSD",1759704141193,1.39693497,228.01,227.94,0.69]
["bitfinex","SOLUSD",1759704141478,5.78321897,227.99,227.94,31.23]
["bitfinex","SOLUSD",1759704141795,0.66,227.98,227.95,0.69]
["bitfinex","SOLUSD",1759704142303,5.78321897,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759704143377,6.44321897,227.99,227.95,0.69]
["bitfinex","SOLUSD",1759704149308,5.04648168,227.98,227.96,30.54]
["bitfinex","SOLUSD",1759704150407,4.38648168,227.98,227.96,30.54]
["bitfinex","SOLUSD",1759704152512,5.04648168,227.98,227.96,30.54]
["bitfinex","SOLUSD",1759704152686,5.04648168,227.98,227.94,0.69]
["bitfinex","SOLUSD",1759704152888,5.04648168,227.98,227.95,30.54]
["bitfinex","SOLUSD",1759704153094,2.18378693,227.99,227.95,31.26]
["bitfinex","SOLUSD",1759704153291,0.68,227.99,227.95,31.26]
["bitfinex","SOLUSD",1759704154407,5.066257,227.99,227.95,31.26]
["bitfinex","SOLUSD",1759704155696,0.68,227.98,227.95,31.26]
["bitfinex","SOLUSD",1759704155896,0.68,227.98,227.95,30.54]
["bitfinex","SOLUSD",1759704156093,0.68,227.97,227.96,30.54]
["bitfinex","SOLUSD",1759704156612,5.06654208,227.97,227.96,30.54]
["bitfinex","SOLUSD",1759704159110,4.38654208,227.97,227.96,30.54]
["bitfinex","SOLUSD",1759704161193,6.57032901,227.97,227.96,30.54]
["bitfinex","SOLUSD",1759704164930,4.38654208,227.97,227.96,30.54]
["bitfinex","SOLUSD",1759704166513,2.86378693,228.01,227.96,31.26]
["bitfinex","SOLUSD",1759704166712,2.18378693,228.04,227.97,2.90378693]
["bitfinex","SOLUSD",1759704166912,0.68,228.05,227.98,2.90378693]
["bitfinex","SOLUSD",1759704167214,20.8,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759704167415,21.48,228.04,228.0,30.54]
["bitfinex","SOLUSD",1759704167633,21.48,228.04,228.0,31.2]
["bitfinex","SOLUSD",1759704167825,5.06528506,228.04,228.0,30.54]
["bitfinex","SOLUSD",1759704168031,4.38528506,228.04,228.01,0.66]
["bitfinex","SOLUSD",1759704168617,4.38528506,228.04,228.0,30.54]
["bitfinex","SOLUSD",1759704168618,5.04528506,228.04,228.0,30.54]
["bitfinex","SOLUSD",1759704168937,5.04528506,228.04,227.93,2.18378693]
["bitfinex","SOLUSD",1759704168938,22.98378693,228.01,227.93,2.18378693]
["bitfinex","SOLUSD",1759704169110,2.18378693,227.99,227.94,31.2]
["bitfinex","SOLUSD",1759704169306,2.84378693,227.99,227.95,31.2]
["bitfinex","SOLUSD",1759704170120,2.18378693,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759704170324,6.56993022,228.0,227.96,0.66]
["bitfinex","SOLUSD",1759704170531,7.22993022,228.0,227.96,0.66]
["bitfinex","SOLUSD",1759704170717,6.56993022,228.0,227.96,0.66]
["bitfinex","SOLUSD",1759704171033,0.66,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759704171218,5.04625442,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759704174338,0.66,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759704176337,5.04617349,227.99,227.96,0.66]
["bitfinex","SOLUSD",1759704176643,5.04617349,227.99,227.95,30.54]
["bitfinex","SOLUSD",1759704176827,5.04617349,227.99,227.95,31.2]
["bitfinex","SOLUSD",1759704178525,0.66,227.98,227.92,4.38749263]
["bitfinex","SOLUSD",1759704178728,2.84378693,227.98,227.93,31.2]
["bitfinex","SOLUSD",1759704178930,0.66,227.97,227.94,0.66]
["bitfinex","SOLUSD",1759704179243,2.18378693,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759704180143,6.57022222,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759704180324,7.23022222,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759704180530,7.23022222,227.98,227.94,0.66]
["bitfinex","SOLUSD",1759704180830,7.23022222,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759704181943,7.23022222,227.98,227.93,30.54]
["bitfinex","SOLUSD",1759704182158,7.23022222,227.98,227.94,0.66]
["bitfinex","SOLUSD",1759704182344,7.23022222,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759704182524,2.18378693,228.0,227.95,0.66]
["bitfinex","SOLUSD",1759704182731,20.8,228.02,227.97,2.18378693]
["bitfinex","SOLUSD",1759704182932,25.18564688,228.02,227.98,31.2]
["bitfinex","SOLUSD",1759704183143,25.18561934,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759704183325,4.38561934,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759704183523,25.18561934,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759704183841,0.66,228.01,227.98,30.54]
["bitfinex","SOLUSD",1759704184046,0.66,228.0,227.95,13.83204891]
["bitfinex","SOLUSD",1759704184225,0.66,228.0,227.96,31.2]
["bitfinex","SOLUSD",1759704184755,5.04602168,228.0,227.96,30.54]
["bitfinex","SOLUSD",1759704184951,5.04602168,228.0,227.96,31.2]
["bitfinex","SOLUSD",1759704185448,5.04602168,228.0,227.97,0.66]
["bitfinex","SOLUSD",1759704186948,5.04602168,228.0,227.96,30.54]
["bitfinex","SOLUSD",1759704187150,2.18378693,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759704187340,0.66,227.99,227.93,30.54]
["bitfinex","SOLUSD",1759704187341,2.84378693,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759704187855,0.66,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759704188347,4.38692695,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759704188750,6.57071388,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759704188962,7.23071388,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759704189446,6.57071388,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759704190649,6.57071388,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759704190847,2.18378693,227.92,227.84,17.44915048]
["bitfinex","SOLUSD",1759704191153,2.18378693,227.92,227.85,44.37783488]
["bitfinex","SOLUSD",1759704191458,2.84378693,227.92,227.86,0.66]
["bitfinex","SOLUSD",1759704191752,6.57071388,227.95,227.88,2.18378693]
["bitfinex","SOLUSD",1759704191958,6.57071388,227.95,227.89,31.2]
["bitfinex","SOLUSD",1759704192159,7.23071388,227.95,227.9,0.66]
["bitfinex","SOLUSD",1759704192344,2.18378693,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759704193030,2.84378693,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759704193234,2.18378693,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759704194162,0.66,227.92,227.89,30.54]
["bitfinex","SOLUSD",1759704194349,5.04765561,227.92,227.89,30.54]
["bitfinex","SOLUSD",1759704194550,5.04765561,227.92,227.89,31.2]
["bitfinex","SOLUSD",1759704194856,4.38765561,227.92,227.89,31.2]
["bitfinex","SOLUSD",1759704196865,4.38765561,227.92,227.89,30.54]
["bitfinex","SOLUSD",1759704197069,2.18378693,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759704197441,2.84378693,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759704198174,7.23121517,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759704198668,5.04742824,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759704199175,5.04742824,227.93,227.89,30.54]
["bitfinex","SOLUSD",1759704199472,5.04742824,227.93,227.89,31.22]
["bitfinex","SOLUSD",1759704200073,5.04742824,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759704200277,5.04742824,227.93,227.9,30.54]
["bitfinex","SOLUSD",1759704200574,7.23121517,227.93,227.9,31.22]
["bitfinex","SOLUSD",1759704201352,2.18378693,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759704201668,20.8,227.94,227.9,30.54]
["bitfinex","SOLUSD",1759704201884,20.8,227.94,227.92,0.68]
["bitfinex","SOLUSD",1759704202794,0.71,227.96,227.9,34.9278781]
["bitfinex","SOLUSD",1759704202993,4.38661139,227.97,227.9,34.9278781]
["bitfinex","SOLUSD",1759704202994,2.89378693,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759704203274,22.98378693,228.0,227.94,30.54]
["bitfinex","SOLUSD",1759704203465,23.69378693,228.0,227.94,31.22]
["bitfinex","SOLUSD",1759704203664,22.98378693,228.0,227.94,31.22]
["bitfinex","SOLUSD",1759704203868,0.71,227.99,227.94,31.22]
["bitfinex","SOLUSD",1759704204074,20.8,227.96,227.94,31.22]
["bitfinex","SOLUSD",1759704204390,20.8,227.96,227.94,30.54]
["bitfinex","SOLUSD",1759704204391,21.51,227.96,227.94,30.54]
["bitfinex","SOLUSD",1759704205088,20.8,227.96,227.94,30.54]
["bitfinex","SOLUSD",1759704205464,25.18678683,227.96,227.94,30.54]
["bitfinex","SOLUSD",1759704207578,25.18678683,227.96,227.92,0.68]
["bitfinex","SOLUSD",1759704207780,25.18678683,227.96,227.93,31.22]
["bitfinex","SOLUSD",1759704211578,20.8,227.96,227.94,0.68]
["bitfinex","SOLUSD",1759704212079,4.38616071,227.99,227.95,0.68]
["bitfinex","SOLUSD",1759704212380,4.38617859,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759704212581,5.09617859,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759704212781,0.71,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759704214159,5.09616805,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759704215394,4.38616805,227.99,227.97,0.72]
["bitfinex","SOLUSD",1759704215768,4.38616805,227.99,227.95,0.72]
["bitfinex","SOLUSD",1759704216073,5.06616805,227.99,227.96,0.72]
["bitfinex","SOLUSD",1759704216867,5.06616805,227.99,227.97,30.52]
["bitfinex","SOLUSD",1759704219072,4.38616805,227.99,227.97,30.52]
["bitfinex","SOLUSD",1759704219971,0.68,228.04,227.98,0.72]
["bitfinex","SOLUSD",1759704220385,20.8,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759704220989,25.18544892,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759704221288,25.86544892,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759704222093,25.86544892,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759704223997,25.18544892,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759704224176,0.68,228.02,227.99,0.72]
["bitfinex","SOLUSD",1759704229299,25.85544892,228.03,227.99,0.72]
["bitfinex","SOLUSD",1759704229600,0.67,228.02,227.99,0.72]
["bitfinex","SOLUSD",1759704232385,0.67,228.01,227.97,32.59753816]
["bitfinex","SOLUSD",1759704232588,0.67,228.01,227.98,0.68]
["bitfinex","SOLUSD",1759704232803,2.06753816,228.0,227.94,0.68]
["bitfinex","SOLUSD",1759704232984,2.06753816,228.0,227.95,30.52]
["bitfinex","SOLUSD",1759704233181,0.67,227.99,227.95,30.52]
["bitfinex","SOLUSD",1759704233376,0.67,227.98,227.95,31.2]
["bitfinex","SOLUSD",1759704234484,1.39753816,228.01,227.96,0.68]
["bitfinex","SOLUSD",1759704234701,21.47,228.02,227.96,0.68]
["bitfinex","SOLUSD",1759704236297,21.47,228.02,227.96,5.06670065]
["bitfinex","SOLUSD",1759704236505,20.8,228.02,227.97,0.68]
["bitfinex","SOLUSD",1759704237289,21.47,228.02,227.97,0.68]
["bitfinex","SOLUSD",1759704238378,4.38507692,228.05,227.97,5.06646168]
["bitfinex","SOLUSD",1759704238580,0.67,228.04,227.98,0.68]
["bitfinex","SOLUSD",1759704238802,0.67,228.04,227.99,30.52]
["bitfinex","SOLUSD",1759704238994,20.8,228.03,228.0,0.68]
["bitfinex","SOLUSD",1759704239201,21.47,228.03,227.99,31.2]
["bitfinex","SOLUSD",1759704243903,0.67,228.02,227.99,30.52]
["bitfinex","SOLUSD",1759704244103,0.67,228.01,227.99,30.52]
["bitfinex","SOLUSD",1759704244404,0.67,228.0,227.99,30.52]
["bitfinex","SOLUSD",1759704245692,5.05568282,228.02,227.99,30.52]
["bitfinex","SOLUSD",1759704246196,5.05568282,228.02,227.99,31.2]
["bitfinex","SOLUSD",1759704246598,0.67,228.01,227.99,30.52]
["bitfinex","SOLUSD",1759704247210,0.67,228.0,227.99,30.52]
["bitfinex","SOLUSD",1759704247412,5.05568282,228.02,227.99,30.52]
["bitfinex","SOLUSD",1759704247597,4.38568282,228.02,227.99,30.52]
["bitfinex","SOLUSD",1759704247913,0.67,228.08,228.0,0.68]
["bitfinex","SOLUSD",1759704248117,0.77,228.1,228.01,1.39753816]
["bitfinex","SOLUSD",1759704248328,0.77,228.1,228.03,1.39753816]
["bitfinex","SOLUSD",1759704248506,0.77,228.1,228.04,31.18]
["bitfinex","SOLUSD",1759704248821,0.77,228.1,228.05,0.68]
["bitfinex","SOLUSD",1759704249025,0.77,228.1,228.06,0.68]
["bitfinex","SOLUSD",1759704249192,0.77,228.1,228.04,30.5]
["bitfinex","SOLUSD",1759704249509,0.67,228.09,228.04,30.5]
["bitfinex","SOLUSD",1759704249815,2.06753816,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759704249999,0.67,228.08,228.05,30.5]
["bitfinex","SOLUSD",1759704250186,0.67,228.08,228.06,30.5]
["bitfinex","SOLUSD",1759704251912,4.38452217,228.08,228.06,30.5]
["bitfinex","SOLUSD",1759704252115,0.67,228.07,228.06,30.5]
["bitfinex","SOLUSD",1759704253415,5.05461875,228.07,228.04,0.68]
["bitfinex","SOLUSD",1759704253599,5.05461875,228.07,228.05,30.5]
["bitfinex","SOLUSD",1759704256002,4.38423429,228.09,228.05,30.5]
["bitfinex","SOLUSD",1759704256202,0.67,228.08,228.05,30.5]
["bitfinex","SOLUSD",1759704256402,0.67,228.07,228.05,30.5]
["bitfinex","SOLUSD",1759704257006,5.05469588,228.07,228.04,0.68]
["bitfinex","SOLUSD",1759704257430,5.05469588,228.07,228.05,30.5]
["bitfinex","SOLUSD",1759704258000,4.38469588,228.07,228.04,0.68]
["bitfinex","SOLUSD",1759704258200,4.38469588,228.07,228.05,31.2]
["bitfinex","SOLUSD",1759704259123,4.38442651,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759704259298,0.68,228.08,228.05,31.2]
["bitfinex","SOLUSD",1759704259816,0.68,228.08,228.05,0.7]
["bitfinex","SOLUSD",1759704260000,0.68,228.08,228.05,31.2]
["bitfinex","SOLUSD",1759704260196,20.9,228.1,228.06,0.7]
["bitfinex","SOLUSD",1759704260421,22.29753816,228.1,228.06,0.7]
["bitfinex","SOLUSD",1759704260725,1.49753816,228.1,228.06,0.7]
["bitfinex","SOLUSD",1759704260922,0.68,228.09,228.06,0.7]
["bitfinex","SOLUSD",1759704261319,0.68,228.09,228.06,31.2]
["bitfinex","SOLUSD",1759704262407,1.49753816,228.1,228.06,31.2]
["bitfinex","SOLUSD",1759704262601,1.49753816,228.1,228.07,0.7]
["bitfinex","SOLUSD",1759704262996,2.17753816,228.1,228.07,31.2]
["bitfinex","SOLUSD",1759704263724,2.17753816,228.1,228.07,0.7]
["bitfinex","SOLUSD",1759704263928,2.17753816,228.1,228.07,31.2]
["bitfinex","SOLUSD",1759704265033,1.49753816,228.1,228.06,30.5]
["bitfinex","SOLUSD",1759704265231,2.17753816,228.1,228.06,30.5]
["bitfinex","SOLUSD",1759704265412,1.49753816,228.1,228.07,0.7]
["bitfinex","SOLUSD",1759704265927,0.1,228.1,228.07,0.7]
["bitfinex","SOLUSD",1759704267535,0.1,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1759704267722,0.1,228.1,228.09,0.7]
["bitfinex","SOLUSD",1759704269149,0.1,228.1,228.07,0.7]
["bitfinex","SOLUSD",1759704269432,0.1,228.1,228.08,0.7]
["bitfinex","SOLUSD",1759704274041,0.1,228.1,228.08,4.3843461]
["bitfinex","SOLUSD",1759704274339,0.1,228.1,228.08,5.0943461]
["bitfinex","SOLUSD",1759704274836,0.1,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759704275142,0.1,228.1,228.09,0.71]
["bitfinex","SOLUSD",1759704275345,0.1,228.1,228.08,0.71]
["bitfinex","SOLUSD",1759704276147,0.1,228.1,228.08,5.09437006]
["bitfinex","SOLUSD",1759704280545,0.1,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759704281546,2.97110658,228.1,228.08,30.48]
["bitfinex","SOLUSD",1759704282114,0.79,228.1,228.08,30.48]
["bitfinex","SOLUSD",1759704282719,0.1,228.1,228.09,0.71]
["bitfinex","SOLUSD",1759704283442,0.1,228.1,228.08,30.48]
["bitfinex","SOLUSD",1759704283823,0.1,228.1,228.08,31.19]
["bitfinex","SOLUSD",1759704288729,0.1,228.1,228.09,30.48]
["bitfinex","SOLUSD",1759704290955,0.1,228.1,228.08,0.71]
["bitfinex","SOLUSD",1759704291135,0.1,228.1,228.09,30.48]
["bitfinex","SOLUSD",1759704299263,0.1,228.1,228.09,31.18]
["bitfinex","SOLUSD",1759704299749,0.1,228.1,228.09,30.48]
["bitfinex","SOLUSD",1759704300173,0.1,228.1,228.07,5.07367178]
["bitfinex","SOLUSD",1759704300344,2.18110658,228.09,228.05,25.0]
["bitfinex","SOLUSD",1759704300544,2.18110658,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704300767,2.88110658,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704301758,7.26591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704302770,2.18110658,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704303069,23.68110658,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704304156,28.06591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704306345,27.36591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704306776,28.06591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704309874,27.36591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704310379,28.06591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704315580,27.36591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704315799,28.06591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704316187,27.36591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704316499,28.06591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704318801,71.71912328,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704324905,57.84591759,228.06,228.05,25.0]
["bitfinex","SOLUSD",1759704325090,20.8,228.06,228.05,25.67]
["bitfinex","SOLUSD",1759704325291,13.17147059,228.09,228.05,27.85110658]
["bitfinex","SOLUSD",1759704325489,0.1,228.1,228.07,2.18110658]
["bitfinex","SOLUSD",1759704325690,11.05695991,228.17,228.09,2.18110658]
["bitfinex","SOLUSD",1759704325691,0.1,228.17,228.09,2.18110658]
["bitfinex","SOLUSD",1759704325895,0.1,228.17,228.1,0.67]
["bitfinex","SOLUSD",1759704326180,2.18110658,228.15,228.11,30.48]
["bitfinex","SOLUSD",1759704326400,6.6640174,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704326579,2.18110658,228.15,228.12,0.67]
["bitfinex","SOLUSD",1759704326783,4.48291082,228.16,228.1,0.67]
["bitfinex","SOLUSD",1759704326784,2.18110658,228.13,228.1,0.67]
["bitfinex","SOLUSD",1759704327005,2.18110658,228.13,228.11,0.67]
["bitfinex","SOLUSD",1759704327204,2.18110658,228.13,228.12,0.67]
["bitfinex","SOLUSD",1759704327604,4.48291082,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704327787,6.66403294,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704329513,27.46403294,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704330210,25.28292636,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704330412,27.46403294,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704331994,27.46403294,228.16,228.09,34.86421599]
["bitfinex","SOLUSD",1759704332202,27.46403294,228.16,228.1,0.67]
["bitfinex","SOLUSD",1759704332616,2.18110658,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759704333699,6.56436872,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759704334418,4.38326214,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759704336507,27.36436872,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759704336899,28.06436872,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759704337212,2.88110658,228.14,228.09,31.16]
["bitfinex","SOLUSD",1759704337512,2.88110658,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759704338116,4.38346556,228.13,228.1,0.68]
["bitfinex","SOLUSD",1759704338914,2.88110658,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759704339224,6.47907958,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759704339423,6.47907958,228.14,228.1,31.16]
["bitfinex","SOLUSD",1759704339722,20.8,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759704340018,25.18312814,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759704340221,20.8,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759704340421,20.8,228.15,228.1,34.86403949]
["bitfinex","SOLUSD",1759704340612,20.8,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759704340812,20.8,228.15,228.13,0.68]
["bitfinex","SOLUSD",1759704342514,0.1,228.16,228.14,0.68]
["bitfinex","SOLUSD",1759704342714,0.1,228.16,228.15,1.39578392]
["bitfinex","SOLUSD",1759704342899,0.1,228.16,228.15,3.15051621]
["bitfinex","SOLUSD",1759704343100,0.1,228.16,228.15,3.83051621]
["bitfinex","SOLUSD",1759704344013,0.1,228.16,228.15,19.09007272]
["bitfinex","SOLUSD",1759704344913,0.1,228.16,228.15,17.33534043]
["bitfinex","SOLUSD",1759704346816,0.1,228.16,228.15,12.95225913]
["bitfinex","SOLUSD",1759704347127,0.1,228.16,228.15,43.41225913]
["bitfinex","SOLUSD",1759704347347,0.1,228.16,228.1,0.4384042]
["bitfinex","SOLUSD",1759704347523,0.1,228.16,228.08,0.68]
["bitfinex","SOLUSD",1759704347524,1.39578392,228.14,228.08,0.68]
["bitfinex","SOLUSD",1759704347715,0.72,228.13,228.09,30.48]
["bitfinex","SOLUSD",1759704348031,0.1,228.16,228.13,10.87647521]
["bitfinex","SOLUSD",1759704348230,0.1,228.16,228.15,1.39578392]
["bitfinex","SOLUSD",1759704348436,4.48289133,228.16,228.12,0.67]
["bitfinex","SOLUSD",1759704348729,4.48289133,228.16,228.13,31.21]
["bitfinex","SOLUSD",1759704348730,0.1,228.16,228.13,31.21]
["bitfinex","SOLUSD",1759704349129,4.48270988,228.17,228.13,31.21]
["bitfinex","SOLUSD",1759704349130,4.48270988,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704351031,5.20270988,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704351410,0.1,228.17,228.16,25.57]
["bitfinex","SOLUSD",1759704351811,0.1,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704354727,0.1,228.17,228.16,25.57]
["bitfinex","SOLUSD",1759704354921,0.1,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704355836,0.1,228.17,228.16,55.42]
["bitfinex","SOLUSD",1759704356625,4.48269711,228.17,228.16,55.42]
["bitfinex","SOLUSD",1759704356825,5.20269711,228.17,228.16,55.42]
["bitfinex","SOLUSD",1759704357530,4.48269711,228.17,228.16,55.42]
["bitfinex","SOLUSD",1759704358641,0.1,228.17,228.16,55.42]
["bitfinex","SOLUSD",1759704360235,4.48269711,228.17,228.16,55.42]
["bitfinex","SOLUSD",1759704360434,4.48269711,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704360622,0.1,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704361540,0.1,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704361741,4.48269711,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704361935,5.20269711,228.17,228.16,24.9]
["bitfinex","SOLUSD",1759704362137,6.59848103,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704362369,5.20269711,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704362733,4.48269711,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704362928,0.1,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704363255,4.48269711,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704365253,0.1,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704367161,0.1,228.17,228.16,56.07]
["bitfinex","SOLUSD",1759704367674,0.1,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704369896,0.1,228.17,228.16,56.07]
["bitfinex","SOLUSD",1759704371359,0.1,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704373072,0.82,228.17,228.16,55.4]
["bitfinex","SOLUSD",1759704373583,4.38252901,228.18,228.16,55.4]
["bitfinex","SOLUSD",1759704375077,4.38252901,228.18,228.16,24.9]
["bitfinex","SOLUSD",1759704375260,4.38252901,228.18,228.17,30.5]
["bitfinex","SOLUSD",1759704375855,0.1,228.19,228.17,31.17]
["bitfinex","SOLUSD",1759704376056,0.1,228.19,228.18,31.17]
["bitfinex","SOLUSD",1759704376266,0.1,228.19,228.18,30.5]
["bitfinex","SOLUSD",1759704377584,0.1,228.2,228.19,10.87647521]
["bitfinex","SOLUSD",1759704377776,0.1,228.2,228.19,12.95225913]
["bitfinex","SOLUSD",1759704378084,0.1,228.2,228.19,43.49225913]
["bitfinex","SOLUSD",1759704379579,0.1,228.2,228.19,47.87457211]
["bitfinex","SOLUSD",1759704379777,0.1,228.2,228.19,12.95225913]
["bitfinex","SOLUSD",1759704380091,0.1,228.2,228.19,36.9980969]
["bitfinex","SOLUSD",1759704381162,0.1,228.2,228.19,32.61578392]
["bitfinex","SOLUSD",1759704381565,0.1,228.2,228.19,36.9980969]
["bitfinex","SOLUSD",1759704381762,0.1,228.2,228.19,31.22]
["bitfinex","SOLUSD",1759704381965,0.1,228.2,228.19,32.61578392]
["bitfinex","SOLUSD",1759704382165,0.1,228.2,228.19,36.9980969]
["bitfinex","SOLUSD",1759704383089,0.1,228.2,228.19,32.61578392]
["bitfinex","SOLUSD",1759704383504,0.1,228.21,228.19,47.87457211]
["bitfinex","SOLUSD",1759704383801,0.1,228.21,228.2,17.33438007]
["bitfinex","SOLUSD",1759704384598,0.1,228.21,228.2,47.89438007]
["bitfinex","SOLUSD",1759704385687,0.1,228.21,228.2,46.49859615]
["bitfinex","SOLUSD",1759704385889,0.1,228.21,228.2,47.89438007]
["bitfinex","SOLUSD",1759704390786,0.1,228.21,228.2,47.87438007]
["bitfinex","SOLUSD",1759704391176,0.1,228.21,228.2,47.85438007]
["bitfinex","SOLUSD",1759704393190,0.1,228.21,228.2,43.47225913]
["bitfinex","SOLUSD",1759704393384,0.1,228.21,228.17,10.95642969]
["bitfinex","SOLUSD",1759704393385,0.1,228.21,228.17,0.7]
["bitfinex","SOLUSD",1759704393708,0.78,228.21,228.2,1.39578392]
["bitfinex","SOLUSD",1759704393993,0.1,228.21,228.2,31.91578392]
["bitfinex","SOLUSD",1759704395378,0.78,228.21,228.2,31.91578392]
["bitfinex","SOLUSD",1759704395781,0.78,228.21,228.17,10.87647521]
["bitfinex","SOLUSD",1759704396082,0.68,228.2,228.18,30.52]
["bitfinex","SOLUSD",1759704396795,0.1,228.21,228.18,30.52]
["bitfinex","SOLUSD",1759704396993,0.1,228.21,228.19,2.09578392]
["bitfinex","SOLUSD",1759704397298,0.1,228.21,228.2,30.52]
["bitfinex","SOLUSD",1759704397492,0.1,228.21,228.2,31.22]
["bitfinex","SOLUSD",1759704397885,0.1,228.21,228.2,35.60212094]
["bitfinex","SOLUSD",1759704399676,0.1,228.21,228.2,46.47859615]
["bitfinex","SOLUSD",1759704401078,0.1,228.21,228.2,48.65613423]
["bitfinex","SOLUSD",1759704401480,0.1,228.21,228.2,49.09434632]
["bitfinex","SOLUSD",1759704402302,0.1,228.23,228.22,31.67647521]
["bitfinex","SOLUSD",1759704402498,0.1,228.23,228.22,64.83218698]
["bitfinex","SOLUSD",1759704402683,0.68,228.32,228.22,65.53218698]
["bitfinex","SOLUSD",1759704402996,0.68,228.32,228.23,11.57647521]
["bitfinex","SOLUSD",1759704403178,0.68,228.32,228.25,10.87647521]
["bitfinex","SOLUSD",1759704403481,5.0598795,228.32,228.26,30.54]
["bitfinex","SOLUSD",1759704403683,0.68,228.3,228.27,30.54]
["bitfinex","SOLUSD",1759704403889,0.68,228.29,228.27,30.54]
["bitfinex","SOLUSD",1759704404082,0.68,228.28,228.27,30.54]
["bitfinex","SOLUSD",1759704405172,5.06058524,228.28,228.27,30.54]
["bitfinex","SOLUSD",1759704405794,2.17753808,228.32,228.27,30.54]
["bitfinex","SOLUSD",1759704407090,4.38000963,228.31,228.27,30.54]
["bitfinex","SOLUSD",1759704407810,0.67,228.3,228.22,31.67647521]
["bitfinex","SOLUSD",1759704407985,2.17753808,228.28,228.2,2.17753808]
["bitfinex","SOLUSD",1759704408188,2.17753808,228.28,228.09,4.35967951]
["bitfinex","SOLUSD",1759704408189,2.17753808,228.26,228.16,15.33456722]
["bitfinex","SOLUSD",1759704408402,2.17753808,228.24,228.17,41.41647521]
["bitfinex","SOLUSD",1759704408879,2.17753808,228.24,228.15,5.0430813]
["bitfinex","SOLUSD",1759704409080,4.38154493,228.23,228.16,30.56]
["bitfinex","SOLUSD",1759704409603,4.38154493,228.23,228.17,30.56]
["bitfinex","SOLUSD",1759704410284,4.38135296,228.24,228.17,30.56]
["bitfinex","SOLUSD",1759704410488,6.55889104,228.24,228.17,30.56]
["bitfinex","SOLUSD",1759704410690,6.55889104,228.24,228.17,34.94266905]
["bitfinex","SOLUSD",1759704411386,6.55889104,228.24,228.17,30.56]
["bitfinex","SOLUSD",1759704413794,6.55889104,228.24,228.16,5.04282203]
["bitfinex","SOLUSD",1759704414010,6.55889104,228.24,228.18,30.54]
["bitfinex","SOLUSD",1759704414592,2.17753808,228.24,228.19,0.66]
["bitfinex","SOLUSD",1759704414782,20.8,228.27,228.21,2.17753808]
["bitfinex","SOLUSD",1759704414783,4.38083206,228.27,228.21,2.17753808]
["bitfinex","SOLUSD",1759704414984,4.38083206,228.27,228.22,31.2]
["bitfinex","SOLUSD",1759704415179,6.55800045,228.29,228.23,0.66]
["bitfinex","SOLUSD",1759704416292,6.55800045,228.29,228.21,2.17753808]
["bitfinex","SOLUSD",1759704416489,6.55800045,228.29,228.24,30.58]
["bitfinex","SOLUSD",1759704416689,7.22800045,228.29,228.24,30.58]
["bitfinex","SOLUSD",1759704417310,6.55800045,228.29,228.24,30.58]
["bitfinex","SOLUSD",1759704417494,18.17898384,228.29,228.24,30.58]
["bitfinex","SOLUSD",1759704418904,2.17753808,228.27,228.2,0.66]
["bitfinex","SOLUSD",1759704419085,2.17753808,228.27,228.21,30.56]
["bitfinex","SOLUSD",1759704419600,2.17753808,228.27,228.22,0.66]
["bitfinex","SOLUSD",1759704419808,2.17753808,228.27,228.23,0.66]
["bitfinex","SOLUSD",1759704421203,6.55846932,228.27,228.23,0.66]
["bitfinex","SOLUSD",1759704422297,0.67,228.26,228.2,0.66]
["bitfinex","SOLUSD",1759704422486,0.67,228.26,228.21,30.56]
["bitfinex","SOLUSD",1759704422808,0.67,228.25,228.21,30.56]
["bitfinex","SOLUSD",1759704423184,2.84753808,228.25,228.17,0.66]
["bitfinex","SOLUSD",1759704423581,2.17753808,228.21,228.12,13.05401329]
["bitfinex","SOLUSD",1759704423808,2.17753808,228.21,228.15,0.66]
["bitfinex","SOLUSD",1759704424712,4.38212094,228.2,228.15,0.66]
["bitfinex","SOLUSD",1759704424914,2.84753808,228.19,228.12,0.66]
["bitfinex","SOLUSD",1759704425100,2.84753808,228.19,228.16,30.56]
["bitfinex","SOLUSD",1759704425408,0.67,228.18,228.16,30.56]
["bitfinex","SOLUSD",1759704425918,2.17753808,228.19,228.16,30.56]
["bitfinex","SOLUSD",1759704426120,2.84753808,228.19,228.16,30.56]
["bitfinex","SOLUSD",1759704426923,5.05188442,228.22,228.16,30.56]
["bitfinex","SOLUSD",1759704427133,2.17753808,228.2,228.16,31.22]
["bitfinex","SOLUSD",1759704427506,2.17753808,228.18,228.11,0.66]
["bitfinex","SOLUSD",1759704427807,2.17753808,228.16,228.12,30.56]
["bitfinex","SOLUSD",1759704428004,2.17753808,228.16,228.12,31.22]
["bitfinex","SOLUSD",1759704428230,2.17753808,228.16,228.13,30.56]
["bitfinex","SOLUSD",1759704429420,4.3830813,228.15,228.13,30.56]
["bitfinex","SOLUSD",1759704430527,2.17753808,228.14,228.09,0.66]
["bitfinex","SOLUSD",1759704430702,2.17753808,228.14,228.1,31.22]
["bitfinex","SOLUSD",1759704431397,20.8,228.19,228.11,0.66]
["bitfinex","SOLUSD",1759704431596,0.67,228.21,228.12,13.05401329]
["bitfinex","SOLUSD",1759704431823,2.17753808,228.2,228.13,0.66]
["bitfinex","SOLUSD",1759704432015,2.17753808,228.2,228.14,30.58]
["bitfinex","SOLUSD",1759704432220,2.17753808,228.2,228.15,0.66]
["bitfinex","SOLUSD",1759704432421,4.38231298,228.19,228.15,0.66]
["bitfinex","SOLUSD",1759704432620,2.17753808,228.21,228.16,0.66]
["bitfinex","SOLUSD",1759704432821,35.44977987,228.33,228.16,0.66]
["bitfinex","SOLUSD",1759704432822,6.55892025,228.24,228.16,2.83753808]
["bitfinex","SOLUSD",1759704433015,6.55892025,228.24,228.17,0.66]
["bitfinex","SOLUSD",1759704433631,4.38138217,228.24,228.17,0.66]
["bitfinex","SOLUSD",1759704433836,4.38138217,228.24,228.17,5.04267932]
["bitfinex","SOLUSD",1759704433837,6.55892025,228.24,228.17,5.04267932]
["bitfinex","SOLUSD",1759704434033,6.55892025,228.24,228.18,0.66]
["bitfinex","SOLUSD",1759704434239,6.55892025,228.24,228.19,30.6]
["bitfinex","SOLUSD",1759704434418,6.55892025,228.24,228.19,31.26]
["bitfinex","SOLUSD",1759704435631,7.22892025,228.24,228.19,31.26]
["bitfinex","SOLUSD",1759704436038,6.55892025,228.24,228.19,30.6]
["bitfinex","SOLUSD",1759704436247,6.55892025,228.24,228.2,0.66]
["bitfinex","SOLUSD",1759704436414,0.67,228.26,228.2,0.66]
["bitfinex","SOLUSD",1759704436415,2.17753808,228.26,228.2,5.04211272]
["bitfinex","SOLUSD",1759704436623,6.55852617,228.26,228.21,0.66]
["bitfinex","SOLUSD",1759704436931,6.55852617,228.26,228.22,0.66]
["bitfinex","SOLUSD",1759704437915,7.26852617,228.26,228.2,0.66]
["bitfinex","SOLUSD",1759704438135,7.26852617,228.26,228.21,30.58]
["bitfinex","SOLUSD",1759704438440,7.26852617,228.26,228.22,30.58]
["bitfinex","SOLUSD",1759704439032,4.38098809,228.26,228.22,30.58]
["bitfinex","SOLUSD",1759704439233,6.55852617,228.26,228.22,30.58]
["bitfinex","SOLUSD",1759704440122,6.55852617,228.26,228.22,31.24]
["bitfinex","SOLUSD",1759704440639,7.26852617,228.26,228.22,30.58]
["bitfinex","SOLUSD",1759704443036,6.55852617,228.26,228.22,31.24]
["bitfinex","SOLUSD",1759704444544,6.55852617,228.26,228.23,0.66]
["bitfinex","SOLUSD",1759704444838,6.55852617,228.26,228.22,30.58]
["bitfinex","SOLUSD",1759704445046,6.55852617,228.26,228.22,31.24]
["bitfinex","SOLUSD",1759704445546,4.38098809,228.26,228.23,0.66]
["bitfinex","SOLUSD",1759704445847,20.8,228.29,228.23,0.66]
["bitfinex","SOLUSD",1759704445848,22.97753808,228.29,228.23,0.66]
["bitfinex","SOLUSD",1759704446024,27.35810176,228.29,228.23,0.66]
["bitfinex","SOLUSD",1759704446421,27.35796404,228.29,228.23,0.66]
["bitfinex","SOLUSD",1759704446737,2.17753808,228.29,228.23,0.66]
["bitfinex","SOLUSD",1759704447039,2.17753808,228.3,228.23,2.83753808]
["bitfinex","SOLUSD",1759704447245,2.17753808,228.3,228.24,0.66]
["bitfinex","SOLUSD",1759704447541,2.17753808,228.3,228.25,4.381161]
["bitfinex","SOLUSD",1759704447842,27.35739812,228.32,228.26,0.66]
["bitfinex","SOLUSD",1759704448043,27.35739812,228.32,228.27,30.56]
["bitfinex","SOLUSD",1759704448223,27.35739812,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759704449553,27.35739812,228.32,228.27,30.56]
["bitfinex","SOLUSD",1759704449554,28.06739812,228.32,228.27,30.56]
["bitfinex","SOLUSD",1759704449846,2.17753808,228.3,228.27,31.22]
["bitfinex","SOLUSD",1759704450747,2.17753808,228.3,228.02,36.33753808]
["bitfinex","SOLUSD",1759704450950,2.17753808,228.28,228.23,0.66]
["bitfinex","SOLUSD",1759704451253,6.55831273,228.28,228.24,31.22]
["bitfinex","SOLUSD",1759704451446,6.55831273,228.28,228.25,30.56]
["bitfinex","SOLUSD",1759704451636,6.55831273,228.28,228.25,31.22]
["bitfinex","SOLUSD",1759704452150,6.55831273,228.28,228.25,30.56]
["bitfinex","SOLUSD",1759704456148,6.55831273,228.28,228.25,31.26]
["bitfinex","SOLUSD",1759704457854,2.17753808,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759704458157,2.17753808,228.26,228.24,30.54]
["bitfinex","SOLUSD",1759704458340,2.17753808,228.26,228.24,31.24]
["bitfinex","SOLUSD",1759704459542,2.17753808,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759704459742,6.55849494,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759704461139,15.33289973,228.27,228.24,30.54]
["bitfinex","SOLUSD",1759704461353,16.72706285,228.27,228.24,31.24]
["bitfinex","SOLUSD",1759704462646,16.72706285,228.27,228.24,30.54]
["bitfinex","SOLUSD",1759704462958,17.40706285,228.27,228.24,30.52]
["bitfinex","SOLUSD",1759704463353,1.39416312,228.25,228.22,0.7]
["bitfinex","SOLUSD",1759704463555,1.39416312,228.23,228.21,30.52]
["bitfinex","SOLUSD",1759704463857,4.38192892,228.21,228.2,30.52]
["bitfinex","SOLUSD",1759704464443,4.38192892,228.21,228.19,31.24]
["bitfinex","SOLUSD",1759704464846,4.38192892,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704464847,1.39416312,228.2,228.19,30.54]
["bitfinex","SOLUSD",1759704465156,1.39416312,228.2,228.17,30.54]
["bitfinex","SOLUSD",1759704465339,1.39416312,228.18,228.17,30.54]
["bitfinex","SOLUSD",1759704465955,4.38192892,228.21,228.17,30.54]
["bitfinex","SOLUSD",1759704466157,4.38192892,228.21,228.18,0.7]
["bitfinex","SOLUSD",1759704466158,5.77609204,228.21,228.18,0.7]
["bitfinex","SOLUSD",1759704466463,5.77609204,228.21,228.17,30.54]
["bitfinex","SOLUSD",1759704466636,5.77609204,228.21,228.19,0.7]
["bitfinex","SOLUSD",1759704469357,4.38192892,228.21,228.19,0.7]
["bitfinex","SOLUSD",1759704473842,4.38192892,228.21,228.17,31.25]
["bitfinex","SOLUSD",1759704474044,4.38192892,228.21,228.18,0.71]
["bitfinex","SOLUSD",1759704474340,4.38192892,228.21,228.18,31.25]
["bitfinex","SOLUSD",1759704474538,36.13675123,228.21,228.18,31.25]
["bitfinex","SOLUSD",1759704474752,36.13675123,228.21,228.1,24.12081423]
["bitfinex","SOLUSD",1759704474753,1.39416312,228.19,228.14,0.71]
["bitfinex","SOLUSD",1759704474966,0.68,228.2,228.15,31.25]
["bitfinex","SOLUSD",1759704474967,1.39416312,228.2,228.15,31.25]
["bitfinex","SOLUSD",1759704475160,1.39416312,228.2,228.16,0.71]
["bitfinex","SOLUSD",1759704475763,25.18192892,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759704477974,20.8,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759704478170,1.39416312,228.23,228.16,5.09282925]
["bitfinex","SOLUSD",1759704478356,1.39416312,228.23,228.17,0.71]
["bitfinex","SOLUSD",1759704479769,4.38173692,228.22,228.17,0.71]
["bitfinex","SOLUSD",1759704480460,1.39416312,228.23,228.17,0.71]
["bitfinex","SOLUSD",1759704480676,5.77567289,228.24,228.17,5.09256736]
["bitfinex","SOLUSD",1759704480854,5.77567289,228.24,228.18,0.71]
["bitfinex","SOLUSD",1759704481470,1.39416312,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759704481674,1.39416312,228.22,228.19,30.54]
["bitfinex","SOLUSD",1759704481857,4.38192892,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704482069,4.38192892,228.21,228.18,0.71]
["bitfinex","SOLUSD",1759704482270,4.38192892,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704486275,4.38173692,228.22,228.19,30.54]
["bitfinex","SOLUSD",1759704487781,4.38173692,228.22,228.2,30.54]
["bitfinex","SOLUSD",1759704488784,5.77590004,228.22,228.2,31.23]
["bitfinex","SOLUSD",1759704491083,5.77590004,228.22,228.2,30.52]
["bitfinex","SOLUSD",1759704494667,5.77590004,228.22,228.2,31.23]
["bitfinex","SOLUSD",1759704494865,5.77590004,228.22,228.21,0.71]
["bitfinex","SOLUSD",1759704495087,5.77590004,228.22,228.2,30.52]
["bitfinex","SOLUSD",1759704495268,5.77590004,228.22,228.2,31.23]
["bitfinex","SOLUSD",1759704496088,5.77590004,228.22,228.2,0.71]
["bitfinex","SOLUSD",1759704496289,5.77590004,228.22,228.2,31.21]
["bitfinex","SOLUSD",1759704497174,5.77590004,228.22,228.21,0.71]
["bitfinex","SOLUSD",1759704497986,5.77590004,228.22,228.2,30.5]
["bitfinex","SOLUSD",1759704498390,0.69,228.21,228.09,31.67647521]
["bitfinex","SOLUSD",1759704498580,1.39416312,228.2,228.12,31.19]
["bitfinex","SOLUSD",1759704498785,1.39416312,228.2,228.13,0.69]
["bitfinex","SOLUSD",1759704499495,1.39416312,228.2,228.13,2.08416312]
["bitfinex","SOLUSD",1759704499785,1.39416312,228.2,228.14,0.69]
["bitfinex","SOLUSD",1759704500893,5.77635218,228.2,228.14,5.07319942]
["bitfinex","SOLUSD",1759704501093,5.77635218,228.2,228.14,4.38319942]
["bitfinex","SOLUSD",1759704501273,5.77635218,228.2,228.15,0.69]
["bitfinex","SOLUSD",1759704501468,5.77635218,228.2,228.16,30.5]
["bitfinex","SOLUSD",1759704501674,5.77635218,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759704501875,5.77635218,228.2,228.18,0.69]
["bitfinex","SOLUSD",1759704504202,5.77635218,228.2,228.16,31.19]
["bitfinex","SOLUSD",1759704504388,5.77635218,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759704507894,5.77635218,228.2,228.16,30.5]
["bitfinex","SOLUSD",1759704508092,5.77635218,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759704508293,5.77635218,228.2,228.16,30.5]
["bitfinex","SOLUSD",1759704508493,5.77635218,228.2,228.16,31.19]
["bitfinex","SOLUSD",1759704508700,5.77635218,228.2,228.16,0.69]
["bitfinex","SOLUSD",1759704508907,5.77635218,228.2,228.17,30.48]
["bitfinex","SOLUSD",1759704509281,5.77635218,228.2,228.17,31.17]
["bitfinex","SOLUSD",1759704510081,26.77238363,228.35,228.19,1.39416312]
["bitfinex","SOLUSD",1759704510281,4.37962597,228.33,228.23,1.39416312]
["bitfinex","SOLUSD",1759704510601,1.39416312,228.28,228.24,0.69]
["bitfinex","SOLUSD",1759704510780,1.39416312,228.26,228.22,0.69]
["bitfinex","SOLUSD",1759704510985,1.39416312,228.26,228.23,31.21]
["bitfinex","SOLUSD",1759704511190,1.39416312,228.26,228.24,30.54]
["bitfinex","SOLUSD",1759704511393,1.39416312,228.26,228.24,31.23]
["bitfinex","SOLUSD",1759704511985,4.38096807,228.27,228.24,31.23]
["bitfinex","SOLUSD",1759704513997,4.38096807,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759704514205,4.38096807,228.27,228.24,31.21]
["bitfinex","SOLUSD",1759704514404,5.77476412,228.28,228.24,31.21]
["bitfinex","SOLUSD",1759704515215,17.44622723,228.28,228.24,30.52]
["bitfinex","SOLUSD",1759704515903,1.39416312,228.25,228.18,0.72]
["bitfinex","SOLUSD",1759704516109,1.39416312,228.23,228.19,30.52]
["bitfinex","SOLUSD",1759704516314,4.38173692,228.22,228.19,31.24]
["bitfinex","SOLUSD",1759704517101,5.77590004,228.22,228.19,30.54]
["bitfinex","SOLUSD",1759704517608,5.77590004,228.22,228.19,31.26]
["bitfinex","SOLUSD",1759704517995,5.77590004,228.22,228.19,30.54]
["bitfinex","SOLUSD",1759704518313,1.39416312,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704518699,15.33607922,228.22,228.19,30.54]
["bitfinex","SOLUSD",1759704518899,1.39416312,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704519407,4.38212094,228.2,228.19,30.54]
["bitfinex","SOLUSD",1759704520516,4.38192892,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704521320,5.77609204,228.21,228.19,30.54]
["bitfinex","SOLUSD",1759704521694,1.39416312,228.2,228.19,30.54]
["bitfinex","SOLUSD",1759704521909,1.39416312,228.2,228.13,1.39416312]
["bitfinex","SOLUSD",1759704522100,1.39416312,228.19,228.14,31.24]
["bitfinex","SOLUSD",1759704522293,1.39416312,228.19,228.15,0.72]
["bitfinex","SOLUSD",1759704522495,1.39416312,228.19,228.16,0.72]
["bitfinex","SOLUSD",1759704522722,4.38250503,228.18,228.17,0.72]
["bitfinex","SOLUSD",1759704523305,4.38250503,228.18,228.14,30.52]
["bitfinex","SOLUSD",1759704523515,4.38250503,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759704523726,4.38250503,228.18,228.14,30.52]
["bitfinex","SOLUSD",1759704523899,4.38250503,228.18,228.16,0.72]
["bitfinex","SOLUSD",1759704525111,4.38250503,228.18,228.14,30.52]
["bitfinex","SOLUSD",1759704525416,4.38250503,228.18,228.16,0.72]
["bitfinex","SOLUSD",1759704525617,4.38250503,228.18,228.17,0.72]
["bitfinex","SOLUSD",1759704527123,15.33675123,228.21,228.17,0.72]
["bitfinex","SOLUSD",1759704527913,15.99675123,228.21,228.17,0.72]
["bitfinex","SOLUSD",1759704528419,15.99675123,228.21,228.15,0.72]
["bitfinex","SOLUSD",1759704530522,15.99675123,228.21,228.13,30.5]
["bitfinex","SOLUSD",1759704530711,0.66,228.2,228.13,30.5]
["bitfinex","SOLUSD",1759704530915,0.66,228.19,228.13,30.5]
["bitfinex","SOLUSD",1759704531297,0.66,228.19,228.13,31.22]
["bitfinex","SOLUSD",1759704533806,15.33876762,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704538310,11.61626259,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704538629,10.95626259,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704539737,15.99876762,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704540842,10.95626259,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704541041,11.61626259,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704541420,11.61626259,228.18,228.14,31.22]
["bitfinex","SOLUSD",1759704542339,2.17994202,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759704542560,2.17994202,228.13,228.09,0.72]
["bitfinex","SOLUSD",1759704542718,2.17994202,228.1,228.07,0.72]
["bitfinex","SOLUSD",1759704543054,2.17994202,228.1,228.08,0.72]
["bitfinex","SOLUSD",1759704543055,6.5640425,228.1,228.08,0.72]
["bitfinex","SOLUSD",1759704543721,6.5640425,228.1,228.03,6.56531109]
["bitfinex","SOLUSD",1759704543722,2.17994202,228.09,228.06,0.72]
["bitfinex","SOLUSD",1759704543922,2.17994202,228.08,228.05,30.5]
["bitfinex","SOLUSD",1759704544127,2.17994202,228.08,228.05,31.22]
["bitfinex","SOLUSD",1759704544332,2.17994202,228.08,228.06,0.72]
["bitfinex","SOLUSD",1759704544918,4.38461875,228.07,228.06,0.72]
["bitfinex","SOLUSD",1759704545734,7.22456077,228.07,228.02,0.72]
["bitfinex","SOLUSD",1759704545919,7.22456077,228.07,228.03,30.5]
["bitfinex","SOLUSD",1759704545920,2.17994202,228.06,228.03,30.5]
["bitfinex","SOLUSD",1759704546119,2.17994202,228.06,228.03,31.22]
["bitfinex","SOLUSD",1759704546438,2.17994202,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759704546643,2.17994202,228.06,228.02,31.22]
["bitfinex","SOLUSD",1759704546819,2.17994202,228.05,228.02,31.22]
["bitfinex","SOLUSD",1759704547014,4.38519557,228.04,228.02,31.22]
["bitfinex","SOLUSD",1759704547457,2.17994202,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759704547661,2.17994202,228.01,227.99,30.5]
["bitfinex","SOLUSD",1759704547820,5.04519557,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759704547821,2.17994202,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759704548327,2.17994202,228.03,228.01,0.72]
["bitfinex","SOLUSD",1759704548542,6.56513759,228.04,228.01,0.72]
["bitfinex","SOLUSD",1759704549052,5.04497967,228.06,227.99,30.5]
["bitfinex","SOLUSD",1759704549221,2.17994202,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759704549429,10.95870986,228.13,228.04,2.17994202]
["bitfinex","SOLUSD",1759704549632,10.95870986,228.13,228.05,31.24]
["bitfinex","SOLUSD",1759704549633,20.8,228.1,228.05,31.24]
["bitfinex","SOLUSD",1759704549940,6.56340758,228.13,228.06,0.72]
["bitfinex","SOLUSD",1759704552049,6.56340758,228.13,228.07,30.54]
["bitfinex","SOLUSD",1759704552050,2.17994202,228.11,228.07,30.54]
["bitfinex","SOLUSD",1759704553033,4.38404208,228.1,228.07,31.26]
["bitfinex","SOLUSD",1759704553423,6.56379267,228.11,228.07,30.54]
["bitfinex","SOLUSD",1759704553635,6.56379267,228.11,228.07,31.26]
["bitfinex","SOLUSD",1759704553942,6.56379267,228.11,228.07,30.54]
["bitfinex","SOLUSD",1759704554247,6.56379267,228.11,228.08,0.72]
["bitfinex","SOLUSD",1759704556148,6.56353584,228.13,228.09,0.72]
["bitfinex","SOLUSD",1759704556450,6.56353584,228.13,228.1,0.72]
["bitfinex","SOLUSD",1759704556751,6.56353584,228.13,228.08,0.72]
["bitfinex","SOLUSD",1759704557247,7.22353584,228.13,228.08,0.72]
["bitfinex","SOLUSD",1759704557648,7.22353584,228.13,228.07,30.54]
["bitfinex","SOLUSD",1759704557852,6.56353584,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759704558146,6.56353584,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759704558332,6.56353584,228.13,228.07,30.54]
["bitfinex","SOLUSD",1759704558526,6.56353584,228.13,228.08,0.7]
["bitfinex","SOLUSD",1759704558731,6.56353584,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759704569237,7.28353584,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759704569958,7.28353584,228.13,228.09,3.2]
["bitfinex","SOLUSD",1759704573367,5.10359382,228.13,228.09,3.2]
["bitfinex","SOLUSD",1759704573557,7.28353584,228.13,228.09,3.2]
["bitfinex","SOLUSD",1759704576349,6.56353584,228.13,228.1,0.72]
["bitfinex","SOLUSD",1759704576863,22.97994202,228.15,228.11,30.5]
["bitfinex","SOLUSD",1759704577049,27.36302749,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759704577564,22.97994202,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759704579172,20.8,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759704580089,2.84994202,228.19,228.13,0.72]
["bitfinex","SOLUSD",1759704580259,5.05233574,228.19,228.13,0.72]
["bitfinex","SOLUSD",1759704580450,2.17994202,228.18,228.13,0.72]
["bitfinex","SOLUSD",1759704580649,2.17994202,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704580870,2.84994202,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704582653,2.84994202,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759704582654,6.56254708,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759704582854,4.38260506,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759704583054,6.56254708,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759704583455,6.56254708,228.18,228.12,4.38359955]
["bitfinex","SOLUSD",1759704583669,6.56254708,228.18,228.13,0.72]
["bitfinex","SOLUSD",1759704583872,7.23254708,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704585075,6.4479987,228.18,228.14,0.72]
["bitfinex","SOLUSD",1759704586770,22.19539364,228.15,228.09,2.5]
["bitfinex","SOLUSD",1759704586960,1.39539364,228.1,228.09,2.5]
["bitfinex","SOLUSD",1759704587867,1.39539364,228.12,228.09,2.5]
["bitfinex","SOLUSD",1759704588256,1.39539364,228.11,228.09,2.5]
["bitfinex","SOLUSD",1759704588880,4.38404208,228.1,228.09,2.5]
["bitfinex","SOLUSD",1759704591187,5.77926762,228.11,228.09,2.5]
["bitfinex","SOLUSD",1759704597285,6.43926762,228.11,228.09,2.5]
["bitfinex","SOLUSD",1759704597887,5.77926762,228.11,228.09,2.5]
["bitfinex","SOLUSD",1759704598889,6.43926762,228.11,228.09,2.5]
["bitfinex","SOLUSD",1759704599062,5.77926762,228.11,228.09,2.5]
["bitfinex","SOLUSD",1759704600791,1.39539364,228.1,228.09,3.22]
["bitfinex","SOLUSD",1759704601475,1.39539364,228.1,228.09,33.72]
["bitfinex","SOLUSD",1759704601675,32.41806683,228.15,228.09,3.22]
["bitfinex","SOLUSD",1759704601899,20.8,228.14,228.1,31.22]
["bitfinex","SOLUSD",1759704602181,20.8,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759704602769,25.18365172,228.13,228.11,0.72]
["bitfinex","SOLUSD",1759704602970,25.18365172,228.13,228.11,31.22]
["bitfinex","SOLUSD",1759704603790,26.57904536,228.13,228.11,31.22]
["bitfinex","SOLUSD",1759704606405,20.8,228.13,228.12,0.72]
["bitfinex","SOLUSD",1759704606601,1.39539364,228.16,228.12,0.72]
["bitfinex","SOLUSD",1759704606793,22.19539364,228.16,228.11,30.5]
["bitfinex","SOLUSD",1759704607000,22.19539364,228.16,228.13,0.72]
["bitfinex","SOLUSD",1759704607206,26.57841472,228.16,228.13,0.72]
["bitfinex","SOLUSD",1759704607501,5.77841472,228.16,228.13,0.72]
["bitfinex","SOLUSD",1759704608495,4.38302108,228.16,228.11,30.5]
["bitfinex","SOLUSD",1759704608698,1.39539364,228.21,228.14,0.72]
["bitfinex","SOLUSD",1759704608877,1.39539364,228.2,228.15,30.5]
["bitfinex","SOLUSD",1759704609080,1.39539364,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759704609391,4.38231298,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759704609589,4.38231298,228.19,228.18,0.72]
["bitfinex","SOLUSD",1759704610299,4.38231298,228.19,228.16,0.72]
["bitfinex","SOLUSD",1759704610507,2.05539364,228.18,228.13,0.72]
["bitfinex","SOLUSD",1759704610807,1.39539364,228.14,228.12,30.5]
["bitfinex","SOLUSD",1759704611507,4.38346556,228.13,228.12,30.5]
["bitfinex","SOLUSD",1759704613678,5.04346556,228.13,228.09,2.5]
["bitfinex","SOLUSD",1759704613905,1.39539364,228.11,228.09,33.0]
["bitfinex","SOLUSD",1759704614108,1.39539364,228.12,228.1,0.72]
["bitfinex","SOLUSD",1759704614322,1.39539364,228.12,228.11,0.72]
["bitfinex","SOLUSD",1759704614716,1.39539364,228.12,228.09,33.0]
["bitfinex","SOLUSD",1759704614908,4.38346556,228.13,228.09,33.0]
["bitfinex","SOLUSD",1759704614909,1.39539364,228.1,228.09,33.0]
["bitfinex","SOLUSD",1759704615107,1.39539364,228.1,228.09,33.72]
["bitfinex","SOLUSD",1759704616025,5.77943572,228.1,228.09,3.22]
["bitfinex","SOLUSD",1759704616228,5.77943572,228.1,228.09,33.72]
["bitfinex","SOLUSD",1759704616532,5.77943572,228.1,228.09,2.5]
["bitfinex","SOLUSD",1759704616708,6.43943572,228.1,228.09,2.5]
["bitfinex","SOLUSD",1759704617212,6.43943572,228.1,228.09,1e-08]
["bitfinex","SOLUSD",1759704617414,20.8,228.07,228.01,11.2]
["bitfinex","SOLUSD",1759704617638,1.39539364,228.02,228.01,11.2]
["bitfinex","SOLUSD",1759704617929,1.39539364,228.02,228.01,11.86]
["bitfinex","SOLUSD",1759704618228,5.78097385,228.02,228.01,11.86]
["bitfinex","SOLUSD",1759704618806,4.38500328,228.05,228.01,11.86]
["bitfinex","SOLUSD",1759704619019,1.39539364,228.03,228.01,11.86]
["bitfinex","SOLUSD",1759704619430,0.7,228.06,228.01,11.86]
["bitfinex","SOLUSD",1759704619741,1.39539364,228.05,228.02,0.66]
["bitfinex","SOLUSD",1759704619912,1.39539364,228.05,228.03,0.66]
["bitfinex","SOLUSD",1759704620326,5.78057158,228.05,228.03,0.66]
["bitfinex","SOLUSD",1759704622938,1.39539364,228.04,228.01,11.86]
["bitfinex","SOLUSD",1759704623119,1.39539364,228.03,228.01,11.86]
["bitfinex","SOLUSD",1759704623437,1.39539364,228.04,228.02,0.66]
["bitfinex","SOLUSD",1759704623737,5.78057158,228.05,228.03,0.66]
["bitfinex","SOLUSD",1759704624235,1.39539364,228.04,228.03,0.66]
["bitfinex","SOLUSD",1759704624842,5.78058921,228.04,228.03,0.66]
["bitfinex","SOLUSD",1759704625169,5.78058921,228.04,228.01,30.56]
["bitfinex","SOLUSD",1759704625354,1.39539364,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759704627148,5.78110472,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759704628239,4.38571108,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759704629039,5.78110472,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759704630556,15.34818451,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759704630863,1.39539364,228.02,228.0,0.66]
["bitfinex","SOLUSD",1759704632445,1.39539364,228.03,228.01,0.66]
["bitfinex","SOLUSD",1759704632764,5.7804061,228.05,228.01,0.66]
["bitfinex","SOLUSD",1759704633062,5.7804061,228.05,228.02,0.68]
["bitfinex","SOLUSD",1759704633267,1.39539364,228.03,227.99,31.24]
["bitfinex","SOLUSD",1759704633565,1.39539364,228.03,228.0,0.68]
["bitfinex","SOLUSD",1759704633740,1.39539364,228.03,228.0,31.22]
["bitfinex","SOLUSD",1759704634552,4.38558021,228.02,228.0,31.22]
["bitfinex","SOLUSD",1759704634746,1.39539364,228.03,228.01,0.68]
["bitfinex","SOLUSD",1759704635064,1.39539364,228.03,228.0,30.54]
["bitfinex","SOLUSD",1759704635253,1.39539364,228.03,228.02,0.68]
["bitfinex","SOLUSD",1759704635455,5.78078152,228.03,228.0,30.54]
["bitfinex","SOLUSD",1759704635964,5.78078152,228.03,228.0,31.22]
["bitfinex","SOLUSD",1759704636169,5.78078152,228.03,228.01,0.68]
["bitfinex","SOLUSD",1759704636462,5.78078152,228.03,228.0,30.54]
["bitfinex","SOLUSD",1759704636760,5.78078152,228.03,228.01,30.54]
["bitfinex","SOLUSD",1759704637068,5.78078152,228.03,228.01,31.22]
["bitfinex","SOLUSD",1759704639836,5.78078152,228.03,228.01,30.54]
["bitfinex","SOLUSD",1759704640138,1.39539364,228.02,228.01,31.22]
["bitfinex","SOLUSD",1759704641950,5.78097385,228.02,228.01,31.22]
["bitfinex","SOLUSD",1759704643167,5.78097385,228.02,228.01,31.2]
["bitfinex","SOLUSD",1759704643361,4.38558021,228.02,228.01,31.2]
["bitfinex","SOLUSD",1759704643546,1.39539364,228.03,228.01,31.2]
["bitfinex","SOLUSD",1759704645065,2.1829582,228.03,228.01,31.2]
["bitfinex","SOLUSD",1759704645769,6.56838902,228.03,228.02,0.68]
["bitfinex","SOLUSD",1759704646657,6.56838902,228.03,228.01,30.52]
["bitfinex","SOLUSD",1759704646853,6.56838902,228.03,228.01,31.2]
["bitfinex","SOLUSD",1759704647156,6.56838902,228.03,228.01,30.52]
["bitfinex","SOLUSD",1759704647762,6.56838902,228.03,228.01,31.17]
["bitfinex","SOLUSD",1759704654777,4.38543082,228.03,228.02,0.65]
["bitfinex","SOLUSD",1759704654967,2.1829582,228.04,228.02,0.65]
["bitfinex","SOLUSD",1759704655186,2.1829582,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759704655473,2.1829582,228.04,228.01,31.17]
["bitfinex","SOLUSD",1759704655654,2.1829582,228.04,228.02,0.65]
["bitfinex","SOLUSD",1759704655856,4.38538788,228.03,228.02,0.65]
["bitfinex","SOLUSD",1759704658764,4.38519557,228.04,228.02,0.65]
["bitfinex","SOLUSD",1759704658978,4.38519557,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759704659177,4.38519557,228.04,228.01,31.17]
["bitfinex","SOLUSD",1759704659374,4.38519557,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759704659573,4.38519557,228.04,228.02,0.65]
["bitfinex","SOLUSD",1759704660074,4.38519557,228.04,228.03,0.65]
["bitfinex","SOLUSD",1759704660859,4.38495257,228.06,228.03,2.8329582]
["bitfinex","SOLUSD",1759704661160,4.38495257,228.06,228.04,0.65]
["bitfinex","SOLUSD",1759704661883,4.38495257,228.06,228.02,2.1829582]
["bitfinex","SOLUSD",1759704661884,17.5299383,228.06,228.02,0.65]
["bitfinex","SOLUSD",1759704662063,4.38519557,228.04,228.03,30.52]
["bitfinex","SOLUSD",1759704662662,4.38519557,228.04,228.03,31.17]
["bitfinex","SOLUSD",1759704663578,4.38519557,228.04,228.03,30.52]
["bitfinex","SOLUSD",1759704664659,4.38519557,228.04,228.03,31.17]
["bitfinex","SOLUSD",1759704665083,4.38519557,228.04,228.03,30.52]
["bitfinex","SOLUSD",1759704665576,4.38519557,228.04,228.03,31.17]
["bitfinex","SOLUSD",1759704666562,4.38519557,228.04,228.03,30.52]
["bitfinex","SOLUSD",1759704666762,6.56815377,228.04,228.01,0.65]
["bitfinex","SOLUSD",1759704666964,6.56815377,228.04,228.02,30.52]
["bitfinex","SOLUSD",1759704666965,2.1829582,228.03,228.02,30.52]
["bitfinex","SOLUSD",1759704667988,6.56815377,228.04,228.02,31.17]
["bitfinex","SOLUSD",1759704668169,6.56815377,228.04,228.02,30.52]
["bitfinex","SOLUSD",1759704668489,6.56815377,228.04,228.02,31.17]
["bitfinex","SOLUSD",1759704668874,6.56796656,228.05,228.03,0.65]
["bitfinex","SOLUSD",1759704670087,4.38500836,228.05,228.03,0.65]
["bitfinex","SOLUSD",1759704670264,4.38481101,228.06,228.04,0.65]
["bitfinex","SOLUSD",1759704671393,4.38481101,228.06,228.02,30.52]
["bitfinex","SOLUSD",1759704671574,4.38481101,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759704676575,4.38481101,228.06,228.02,31.17]
["bitfinex","SOLUSD",1759704676773,4.38481101,228.06,228.03,0.65]
["bitfinex","SOLUSD",1759704682005,4.38481101,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759704682591,4.38481101,228.06,228.05,0.72]
["bitfinex","SOLUSD",1759704684098,134.2,228.1,228.05,2.9029582]
["bitfinex","SOLUSD",1759704684301,17.52576023,228.12,228.05,2.9029582]
["bitfinex","SOLUSD",1759704684483,17.52576023,228.12,228.06,0.72]
["bitfinex","SOLUSD",1759704684680,7.23661592,228.12,228.06,0.72]
["bitfinex","SOLUSD",1759704684879,4.38365772,228.12,228.07,30.5]
["bitfinex","SOLUSD",1759704685079,4.38365772,228.12,228.08,0.72]
["bitfinex","SOLUSD",1759704685911,4.38346556,228.13,228.08,0.72]
["bitfinex","SOLUSD",1759704686079,6.56642376,228.13,228.08,0.72]
["bitfinex","SOLUSD",1759704687201,6.56642376,228.13,228.07,30.5]
["bitfinex","SOLUSD",1759704687403,6.56642376,228.13,228.09,0.72]
["bitfinex","SOLUSD",1759704687599,4.38346556,228.13,228.1,0.72]
["bitfinex","SOLUSD",1759704687774,27.36604528,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759704688801,28.03604528,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759704691900,2.1829582,228.12,228.07,31.22]
["bitfinex","SOLUSD",1759704692107,0.67,228.11,228.07,31.22]
["bitfinex","SOLUSD",1759704692287,0.67,228.11,228.07,0.72]
["bitfinex","SOLUSD",1759704692485,2.1829582,228.11,228.08,30.5]
["bitfinex","SOLUSD",1759704693096,2.8529582,228.12,228.08,30.5]
["bitfinex","SOLUSD",1759704693487,2.8529582,228.12,228.08,31.17]
["bitfinex","SOLUSD",1759704694008,4.38384989,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759704694495,6.56680809,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759704695102,4.38384989,228.11,228.08,31.17]
["bitfinex","SOLUSD",1759704695404,4.38384989,228.11,228.08,30.5]
["bitfinex","SOLUSD",1759704695607,4.38384989,228.11,228.09,0.67]
["bitfinex","SOLUSD",1759704697209,2.9029582,228.1,227.95,4.91559545]
["bitfinex","SOLUSD",1759704697507,15.34347463,228.11,227.99,0.67]
["bitfinex","SOLUSD",1759704697508,2.1829582,228.03,227.99,0.67]
["bitfinex","SOLUSD",1759704697812,2.1829582,228.03,228.0,0.67]
["bitfinex","SOLUSD",1759704698203,4.38558021,228.02,228.0,0.67]
["bitfinex","SOLUSD",1759704698508,4.38558021,228.02,228.01,0.67]
["bitfinex","SOLUSD",1759704699382,2.1829582,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759704700109,21.52,228.08,228.02,0.67]
["bitfinex","SOLUSD",1759704700310,2.1829582,228.04,228.02,0.67]
["bitfinex","SOLUSD",1759704700498,15.34616564,228.07,228.0,0.67]
["bitfinex","SOLUSD",1759704700499,2.1829582,228.03,228.0,0.67]
["bitfinex","SOLUSD",1759704700697,2.1829582,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759704701304,2.1829582,228.03,227.99,30.5]
["bitfinex","SOLUSD",1759704701504,2.1829582,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759704701720,6.56842886,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759704707297,1.39710635,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759704709225,5.78261193,228.03,227.99,34.88500328]
["bitfinex","SOLUSD",1759704709429,5.78261193,228.03,228.01,0.66]
["bitfinex","SOLUSD",1759704710222,4.38550558,228.03,228.01,0.66]
["bitfinex","SOLUSD",1759704710732,21.9218834,228.1,228.02,0.66]
["bitfinex","SOLUSD",1759704710910,1.39710635,228.08,228.03,30.5]
["bitfinex","SOLUSD",1759704711109,1.39710635,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759704711310,4.38461875,228.07,228.04,0.66]
["bitfinex","SOLUSD",1759704713029,22.19710635,228.1,228.04,0.66]
["bitfinex","SOLUSD",1759704713218,26.58128928,228.1,228.04,0.66]
["bitfinex","SOLUSD",1759704713823,22.19710635,228.1,228.04,0.66]
["bitfinex","SOLUSD",1759704714145,20.8,228.1,228.04,6.44222973]
["bitfinex","SOLUSD",1759704714312,1.39710635,228.12,228.05,0.66]
["bitfinex","SOLUSD",1759704714512,1.39710635,228.12,228.05,13.82626802]
["bitfinex","SOLUSD",1759704714817,1.39710635,228.12,228.06,0.66]
["bitfinex","SOLUSD",1759704715014,1.39710635,228.12,228.07,30.5]
["bitfinex","SOLUSD",1759704715246,1.39710635,228.13,228.08,0.66]
["bitfinex","SOLUSD",1759704715538,5.78068333,228.13,228.08,0.66]
["bitfinex","SOLUSD",1759704715827,1.39710635,228.13,228.08,0.66]
["bitfinex","SOLUSD",1759704716230,1.39710635,228.13,228.08,13.82511245]
["bitfinex","SOLUSD",1759704716528,4.3830813,228.15,228.09,0.66]
["bitfinex","SOLUSD",1759704716729,1.39710635,228.14,228.09,0.66]
["bitfinex","SOLUSD",1759704717030,1.39710635,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759704717226,1.39710635,228.14,228.11,30.5]
["bitfinex","SOLUSD",1759704717413,4.38346556,228.13,228.11,30.5]
["bitfinex","SOLUSD",1759704717808,20.8,228.17,228.12,0.66]
["bitfinex","SOLUSD",1759704718038,4.38250503,228.18,228.12,0.66]
["bitfinex","SOLUSD",1759704718335,4.38250503,228.18,228.12,15.21990827]
["bitfinex","SOLUSD",1759704718515,4.38250503,228.18,228.12,13.16280192]
["bitfinex","SOLUSD",1759704718723,4.38250503,228.18,228.13,0.66]
["bitfinex","SOLUSD",1759704720236,1.39710635,228.19,228.13,0.66]
["bitfinex","SOLUSD",1759704720633,4.38154493,228.23,228.15,1.39710635]
["bitfinex","SOLUSD",1759704720815,1.39710635,228.22,228.16,30.5]
["bitfinex","SOLUSD",1759704721018,1.39710635,228.24,228.17,2.05710635]
["bitfinex","SOLUSD",1759704721237,0.7,228.28,228.19,1.39710635]
["bitfinex","SOLUSD",1759704721537,5.77797453,228.27,228.2,31.16]
["bitfinex","SOLUSD",1759704721712,4.38086818,228.27,228.21,0.66]
["bitfinex","SOLUSD",1759704721909,5.77797453,228.27,228.21,0.66]
["bitfinex","SOLUSD",1759704722113,0.7,228.26,228.2,30.5]
["bitfinex","SOLUSD",1759704722541,0.7,228.26,228.2,31.16]
["bitfinex","SOLUSD",1759704722749,0.7,228.26,228.21,0.66]
["bitfinex","SOLUSD",1759704723044,2.09710635,228.26,228.22,0.66]
["bitfinex","SOLUSD",1759704724124,4.381161,228.25,228.22,0.66]
["bitfinex","SOLUSD",1759704726142,4.381161,228.25,228.23,30.48]
["bitfinex","SOLUSD",1759704727931,4.381161,228.25,228.22,0.66]
["bitfinex","SOLUSD",1759704729067,4.381161,228.25,228.23,30.48]
["bitfinex","SOLUSD",1759704729440,4.381161,228.25,228.23,31.14]
["bitfinex","SOLUSD",1759704730059,1.39710635,228.26,228.23,31.14]
["bitfinex","SOLUSD",1759704730280,4.38092281,228.27,228.24,0.66]
["bitfinex","SOLUSD",1759704730761,0.7,228.31,228.24,0.66]
["bitfinex","SOLUSD",1759704730762,0.7,228.36,228.24,6.43802916]
["bitfinex","SOLUSD",1759704730957,1.39710635,228.33,228.25,11.53647521]
["bitfinex","SOLUSD",1759704731360,4.47989881,228.32,228.26,0.66]
["bitfinex","SOLUSD",1759704731562,4.47989881,228.32,228.27,30.48]
["bitfinex","SOLUSD",1759704731737,4.47989881,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759704732151,15.4294433,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759704732364,1.39710635,228.29,228.28,11.74880427]
["bitfinex","SOLUSD",1759704732743,1.39710635,228.29,228.28,30.48]
["bitfinex","SOLUSD",1759704734183,5.7774997,228.29,228.28,30.48]
["bitfinex","SOLUSD",1759704735777,5.7774997,228.29,228.26,0.66]
["bitfinex","SOLUSD",1759704735991,5.7774997,228.29,228.28,30.48]
["bitfinex","SOLUSD",1759704736281,4.38010388,228.31,228.28,31.14]
["bitfinex","SOLUSD",1759704736467,4.38010388,228.31,228.28,30.48]
["bitfinex","SOLUSD",1759704736776,4.38010388,228.31,228.29,0.66]
["bitfinex","SOLUSD",1759704737787,4.38010388,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759704739878,4.38010388,228.31,228.3,31.15]
["bitfinex","SOLUSD",1759704744568,5.77721023,228.31,228.3,31.15]
["bitfinex","SOLUSD",1759704746988,5.77721023,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759704747210,5.77721023,228.31,228.3,31.13]
["bitfinex","SOLUSD",1759704749398,5.77721023,228.31,228.3,30.46]
["bitfinex","SOLUSD",1759704750368,0.1,228.32,228.3,31.13]
["bitfinex","SOLUSD",1759704750685,0.1,228.32,228.31,0.67]
["bitfinex","SOLUSD",1759704751273,0.1,228.32,228.31,5.04939377]
["bitfinex","SOLUSD",1759704756191,6.56692414,228.32,228.17,54.16]
["bitfinex","SOLUSD",1759704756391,1.39710635,228.3,228.26,0.65]
["bitfinex","SOLUSD",1759704756586,1.39710635,228.3,228.27,30.46]
["bitfinex","SOLUSD",1759704756786,1.39710635,228.28,228.24,0.65]
["bitfinex","SOLUSD",1759704756993,20.8,228.29,228.16,4.38277647]
["bitfinex","SOLUSD",1759704757184,0.69,228.27,228.23,4.47981779]
["bitfinex","SOLUSD",1759704757386,0.69,228.27,228.16,10.87647521]
["bitfinex","SOLUSD",1759704757387,1.39710635,228.24,228.18,0.65]
["bitfinex","SOLUSD",1759704757586,4.38192892,228.21,228.19,17.9]
["bitfinex","SOLUSD",1759704757795,1.39710635,228.2,228.19,17.9]
["bitfinex","SOLUSD",1759704758391,1.39710635,228.2,228.19,30.48]
["bitfinex","SOLUSD",1759704758783,1.39710635,228.2,228.18,0.65]
["bitfinex","SOLUSD",1759704758989,1.39710635,228.2,228.19,30.48]
["bitfinex","SOLUSD",1759704759510,4.38231298,228.19,228.15,13.00149001]
["bitfinex","SOLUSD",1759704759705,4.38231298,228.19,228.16,30.48]
["bitfinex","SOLUSD",1759704759706,1.39710635,228.18,228.16,30.48]
["bitfinex","SOLUSD",1759704759891,4.38231298,228.19,228.17,31.13]
["bitfinex","SOLUSD",1759704761201,1.39710635,228.18,228.17,30.48]
["bitfinex","SOLUSD",1759704761390,2.08710635,228.18,228.13,11.60438366]
["bitfinex","SOLUSD",1759704761589,1.39710635,228.18,228.14,31.13]
["bitfinex","SOLUSD",1759704761791,1.39710635,228.18,228.15,0.65]
["bitfinex","SOLUSD",1759704761991,1.39710635,228.18,228.16,0.65]
["bitfinex","SOLUSD",1759704762494,4.38231298,228.19,228.16,0.65]
["bitfinex","SOLUSD",1759704762495,5.77941933,228.19,228.16,0.65]
["bitfinex","SOLUSD",1759704763012,1.39710635,228.18,228.16,0.65]
["bitfinex","SOLUSD",1759704763212,5.77966978,228.18,228.16,0.65]
["bitfinex","SOLUSD",1759704764898,5.77966978,228.18,228.14,30.48]
["bitfinex","SOLUSD",1759704765105,6.46966978,228.18,228.14,30.48]
["bitfinex","SOLUSD",1759704765497,5.77966978,228.18,228.15,0.65]
["bitfinex","SOLUSD",1759704767302,5.77966978,228.18,228.14,31.13]
["bitfinex","SOLUSD",1759704767611,5.77966978,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759704768009,5.77966978,228.18,228.11,4.38384898]
["bitfinex","SOLUSD",1759704768010,1.39710635,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759704768208,1.39710635,228.16,228.12,30.48]
["bitfinex","SOLUSD",1759704768417,1.39710635,228.16,228.12,31.17]
["bitfinex","SOLUSD",1759704769108,2.18083316,228.15,228.12,31.17]
["bitfinex","SOLUSD",1759704769615,6.56405364,228.15,228.12,31.17]
["bitfinex","SOLUSD",1759704770992,2.18083316,228.15,228.13,0.69]
["bitfinex","SOLUSD",1759704771312,6.56363962,228.17,228.14,0.69]
["bitfinex","SOLUSD",1759704771617,6.56363962,228.17,228.15,0.69]
["bitfinex","SOLUSD",1759704771817,6.56363962,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759704774509,11.67597149,228.19,228.16,31.17]
["bitfinex","SOLUSD",1759704774510,4.38246441,228.19,228.16,31.17]
["bitfinex","SOLUSD",1759704774813,6.56329757,228.19,228.16,30.48]
["bitfinex","SOLUSD",1759704775200,6.56329757,228.19,228.16,31.17]
["bitfinex","SOLUSD",1759704776734,2.18083316,228.18,228.16,31.17]
["bitfinex","SOLUSD",1759704776932,4.38175233,228.22,228.17,0.69]
["bitfinex","SOLUSD",1759704777098,4.38175233,228.22,228.18,2.18083316]
["bitfinex","SOLUSD",1759704777298,4.38175233,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759704777602,4.38154744,228.23,228.2,30.48]
["bitfinex","SOLUSD",1759704777920,4.38077714,228.27,228.21,2.87083316]
["bitfinex","SOLUSD",1759704778128,4.38077714,228.27,228.22,0.69]
["bitfinex","SOLUSD",1759704778309,6.5616103,228.27,228.22,0.69]
["bitfinex","SOLUSD",1759704779093,2.18083316,228.29,228.22,2.87083316]
["bitfinex","SOLUSD",1759704779296,2.18083316,228.28,228.23,0.69]
["bitfinex","SOLUSD",1759704779523,2.18083316,228.28,228.24,30.5]
["bitfinex","SOLUSD",1759704779907,2.18083316,228.27,228.24,30.5]
["bitfinex","SOLUSD",1759704780100,2.18083316,228.27,228.24,31.19]
["bitfinex","SOLUSD",1759704780500,2.18083316,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759704780823,2.18083316,228.27,228.25,30.5]
["bitfinex","SOLUSD",1759704781523,6.56162412,228.27,228.25,30.5]
["bitfinex","SOLUSD",1759704781722,7.28162412,228.27,228.25,30.5]
["bitfinex","SOLUSD",1759704781928,2.18083316,228.26,228.25,30.5]
["bitfinex","SOLUSD",1759704782121,2.18083316,228.26,228.22,0.69]
["bitfinex","SOLUSD",1759704782323,2.18083316,228.26,228.24,30.5]
["bitfinex","SOLUSD",1759704782865,2.90083316,228.25,228.24,30.5]
["bitfinex","SOLUSD",1759704783333,2.18083316,228.25,228.24,30.5]
["bitfinex","SOLUSD",1759704783926,2.18083316,228.25,228.23,30.5]
["bitfinex","SOLUSD",1759704784225,4.38111927,228.26,228.21,0.69]
["bitfinex","SOLUSD",1759704784226,6.56195243,228.26,228.21,0.69]
["bitfinex","SOLUSD",1759704784406,6.56195243,228.26,228.22,0.69]
["bitfinex","SOLUSD",1759704784606,6.56195243,228.26,228.22,31.19]
["bitfinex","SOLUSD",1759704785511,6.56195243,228.26,228.22,30.5]
["bitfinex","SOLUSD",1759704785714,6.56195243,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704786220,6.56195243,228.26,228.22,30.5]
["bitfinex","SOLUSD",1759704786419,6.56195243,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704786602,6.56195243,228.26,228.24,0.69]
["bitfinex","SOLUSD",1759704788226,6.56195243,228.26,228.22,31.19]
["bitfinex","SOLUSD",1759704788412,4.38077714,228.27,228.22,31.19]
["bitfinex","SOLUSD",1759704788611,4.38077714,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759704788612,2.18083316,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704790236,6.56196089,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704791113,6.56196089,228.26,228.22,30.5]
["bitfinex","SOLUSD",1759704791318,6.56196089,228.26,228.22,31.19]
["bitfinex","SOLUSD",1759704792325,6.56196089,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704792532,6.56196089,228.26,228.22,30.5]
["bitfinex","SOLUSD",1759704792726,2.18083316,228.26,228.22,31.19]
["bitfinex","SOLUSD",1759704793126,2.18083316,228.26,228.22,30.5]
["bitfinex","SOLUSD",1759704793317,2.18083316,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704794119,6.56187495,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759704797039,10.95117154,228.29,228.23,0.69]
["bitfinex","SOLUSD",1759704797222,20.8,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759704798841,22.98083316,228.3,228.23,5.07154427]
["bitfinex","SOLUSD",1759704799023,22.98083316,228.3,228.24,0.72]
["bitfinex","SOLUSD",1759704800346,4.38039335,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759704800550,4.38039335,228.29,228.23,4.38154427]
["bitfinex","SOLUSD",1759704800747,4.38039335,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759704800945,4.38039335,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759704801157,22.98083316,228.3,228.26,31.2]
["bitfinex","SOLUSD",1759704801333,2.28083316,228.32,228.27,0.72]
["bitfinex","SOLUSD",1759704801519,2.28083316,228.32,228.28,0.72]
["bitfinex","SOLUSD",1759704801723,2.96083316,228.32,228.28,0.72]
["bitfinex","SOLUSD",1759704801933,2.18083316,228.31,228.27,0.72]
["bitfinex","SOLUSD",1759704803126,0.1,228.32,228.28,0.72]
["bitfinex","SOLUSD",1759704803528,0.1,228.32,228.29,0.72]
["bitfinex","SOLUSD",1759704803931,7.34065686,228.32,228.26,31.2]
["bitfinex","SOLUSD",1759704804250,4.38020148,228.3,228.27,0.72]
["bitfinex","SOLUSD",1759704804436,4.38020148,228.3,228.28,0.72]
["bitfinex","SOLUSD",1759704804822,6.56103464,228.3,228.21,22.98083316]
["bitfinex","SOLUSD",1759704805023,6.56103464,228.3,228.22,0.72]
["bitfinex","SOLUSD",1759704805024,2.18083316,228.29,228.22,0.72]
["bitfinex","SOLUSD",1759704805240,2.18083316,228.29,228.23,30.48]
["bitfinex","SOLUSD",1759704805454,2.18083316,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759704805643,2.18083316,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759704806146,4.38058524,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759704806747,6.5614184,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759704806942,11.04976216,228.32,228.23,30.48]
["bitfinex","SOLUSD",1759704807254,2.18083316,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759704807432,2.18083316,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759704808553,6.56152216,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759704809257,6.56152216,228.28,228.26,30.48]
["bitfinex","SOLUSD",1759704809630,6.56152216,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759704810032,6.56152216,228.28,228.26,30.46]
["bitfinex","SOLUSD",1759704810233,2.18083316,228.29,228.26,0.72]
["bitfinex","SOLUSD",1759704811043,2.18083316,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759704811241,6.56136916,228.29,228.26,31.18]
["bitfinex","SOLUSD",1759704811530,6.56136916,228.29,228.26,30.46]
["bitfinex","SOLUSD",1759704811747,6.56136916,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759704812055,6.56136916,228.29,228.26,30.46]
["bitfinex","SOLUSD",1759704812933,6.56136916,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759704813171,6.56136916,228.29,228.26,31.16]
["bitfinex","SOLUSD",1759704814270,0.68,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759704814271,20.8,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759704814565,22.98083316,228.3,228.28,0.7]
["bitfinex","SOLUSD",1759704814969,22.98083316,228.3,228.26,30.46]
["bitfinex","SOLUSD",1759704814970,22.98083316,228.3,228.26,31.16]
["bitfinex","SOLUSD",1759704815141,2.18083316,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759704815560,6.56120516,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759704815757,6.56120516,228.3,228.24,4.38127766]
["bitfinex","SOLUSD",1759704815943,6.56120516,228.3,228.28,0.7]
["bitfinex","SOLUSD",1759704816270,4.380372,228.3,228.28,0.7]
["bitfinex","SOLUSD",1759704816773,4.38000963,228.31,228.29,0.7]
["bitfinex","SOLUSD",1759704816972,4.38000963,228.31,228.27,30.46]
["bitfinex","SOLUSD",1759704817143,4.38000963,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759704818949,4.38000963,228.31,228.27,30.46]
["bitfinex","SOLUSD",1759704819162,5.08000963,228.31,228.27,30.46]
["bitfinex","SOLUSD",1759704819370,5.08000963,228.31,228.27,31.16]
["bitfinex","SOLUSD",1759704819745,4.38000963,228.31,228.27,31.16]
["bitfinex","SOLUSD",1759704821660,4.38000963,228.31,228.27,30.46]
["bitfinex","SOLUSD",1759704821862,4.38000963,228.31,228.27,31.16]
["bitfinex","SOLUSD",1759704822063,4.38000963,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759704827151,2.18083316,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759704827463,2.18083316,228.31,228.29,0.7]
["bitfinex","SOLUSD",1759704828370,2.18083316,228.31,228.3,0.69]
["bitfinex","SOLUSD",1759704829174,4.38000963,228.31,228.27,30.46]
["bitfinex","SOLUSD",1759704829361,4.38000963,228.31,228.28,31.15]
["bitfinex","SOLUSD",1759704829561,4.38000963,228.31,228.29,0.69]
["bitfinex","SOLUSD",1759704830078,4.38000963,228.31,228.29,31.15]
["bitfinex","SOLUSD",1759704831953,4.38000963,228.31,228.3,0.69]
["bitfinex","SOLUSD",1759704832152,4.38000963,228.31,228.29,31.15]
["bitfinex","SOLUSD",1759704832846,4.38000963,228.31,228.29,30.46]
["bitfinex","SOLUSD",1759704833062,4.38000963,228.31,228.29,31.15]
["bitfinex","SOLUSD",1759704833573,0.66,228.3,228.25,13.15414465]
["bitfinex","SOLUSD",1759704833873,1.39366494,228.27,228.21,0.69]
["bitfinex","SOLUSD",1759704834061,1.39366494,228.24,228.22,31.15]
["bitfinex","SOLUSD",1759704834260,1.39366494,228.24,228.23,31.15]
["bitfinex","SOLUSD",1759704834472,22.19366494,228.28,228.23,31.15]
["bitfinex","SOLUSD",1759704834656,20.8,228.28,228.24,0.69]
["bitfinex","SOLUSD",1759704835151,10.95002409,228.31,228.24,0.69]
["bitfinex","SOLUSD",1759704835356,1.39366494,228.3,228.24,0.69]
["bitfinex","SOLUSD",1759704836173,5.77386642,228.3,228.24,0.69]
["bitfinex","SOLUSD",1759704838573,4.38020148,228.3,228.24,5.07128468]
["bitfinex","SOLUSD",1759704838779,4.38020148,228.3,228.25,0.69]
["bitfinex","SOLUSD",1759704840162,5.77368369,228.31,228.25,5.07105358]
["bitfinex","SOLUSD",1759704840356,0.1,228.32,228.26,0.69]
["bitfinex","SOLUSD",1759704840561,0.1,228.32,228.27,30.46]
["bitfinex","SOLUSD",1759704840883,0.1,228.32,228.28,0.69]
["bitfinex","SOLUSD",1759704841088,0.1,228.32,228.29,0.69]
["bitfinex","SOLUSD",1759704842086,4.47989194,228.32,228.29,0.69]
["bitfinex","SOLUSD",1759704842862,20.8,228.29,228.16,3.66612218]
["bitfinex","SOLUSD",1759704843171,21.46,228.28,228.17,31.17]
["bitfinex","SOLUSD",1759704843366,1.39366494,228.23,228.18,31.17]
["bitfinex","SOLUSD",1759704843567,1.39366494,228.23,228.19,0.69]
["bitfinex","SOLUSD",1759704843882,5.77526378,228.23,228.18,30.48]
["bitfinex","SOLUSD",1759704844074,5.77526378,228.23,228.2,0.69]
["bitfinex","SOLUSD",1759704844890,5.77526378,228.23,228.18,30.48]
["bitfinex","SOLUSD",1759704845073,5.77526378,228.23,228.19,0.69]
["bitfinex","SOLUSD",1759704845275,5.77526378,228.23,228.2,0.69]
["bitfinex","SOLUSD",1759704846189,5.77526378,228.23,228.18,31.17]
["bitfinex","SOLUSD",1759704846380,5.77526378,228.23,228.19,0.69]
["bitfinex","SOLUSD",1759704846580,5.77526378,228.23,228.2,30.48]
["bitfinex","SOLUSD",1759704847393,5.77526378,228.23,228.21,30.48]
["bitfinex","SOLUSD",1759704847691,5.77526378,228.23,228.19,0.69]
["bitfinex","SOLUSD",1759704847875,5.77526378,228.23,228.2,30.48]
["bitfinex","SOLUSD",1759704848078,4.38159884,228.23,228.21,0.69]
["bitfinex","SOLUSD",1759704848275,5.77526378,228.23,228.21,31.17]
["bitfinex","SOLUSD",1759704849280,5.77526378,228.23,228.22,30.48]
["bitfinex","SOLUSD",1759704850289,11.61104383,228.29,228.22,31.17]
["bitfinex","SOLUSD",1759704850476,1.39366494,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759704850982,1.39366494,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759704851174,5.77425018,228.28,228.24,0.69]
["bitfinex","SOLUSD",1759704851376,1.39366494,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759704852290,4.38058524,228.28,228.25,0.69]
["bitfinex","SOLUSD",1759704853195,4.38058524,228.28,228.26,0.69]
["bitfinex","SOLUSD",1759704853807,5.77404821,228.3,228.27,0.69]
["bitfinex","SOLUSD",1759704854807,5.77404821,228.3,228.27,31.17]
["bitfinex","SOLUSD",1759704856113,5.873493,228.32,228.28,0.69]
["bitfinex","SOLUSD",1759704856422,4.47982806,228.32,228.28,0.69]
["bitfinex","SOLUSD",1759704856589,4.47982806,228.32,228.29,0.69]
["bitfinex","SOLUSD",1759704858293,5.873493,228.32,228.29,0.69]
["bitfinex","SOLUSD",1759704858922,5.873493,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759704860116,1.39366494,228.31,228.29,0.66]
["bitfinex","SOLUSD",1759704860817,5.77371127,228.31,228.29,0.66]
["bitfinex","SOLUSD",1759704861608,4.38004633,228.31,228.29,0.66]
["bitfinex","SOLUSD",1759704866520,4.47983576,228.32,228.27,30.48]
["bitfinex","SOLUSD",1759704866728,5.8735007,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759704866913,5.8735007,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759704868925,1.39366494,228.3,228.29,30.46]
["bitfinex","SOLUSD",1759704869113,2.11366494,228.3,228.29,30.46]
["bitfinex","SOLUSD",1759704869813,1.39366494,228.3,228.29,30.46]
["bitfinex","SOLUSD",1759704870214,5.77386642,228.3,228.29,30.46]
["bitfinex","SOLUSD",1759704873132,0.1,228.32,228.29,31.12]
["bitfinex","SOLUSD",1759704873333,0.1,228.32,228.3,0.66]
["bitfinex","SOLUSD",1759704874328,0.1,228.32,228.31,12.27014015]
["bitfinex","SOLUSD",1759704874528,0.1,228.32,228.31,12.93014015]
["bitfinex","SOLUSD",1759704875225,0.1,228.32,228.31,21.68901595]
["bitfinex","SOLUSD",1759704875417,0.1,228.32,228.31,52.18901595]
["bitfinex","SOLUSD",1759704875817,0.1,228.32,228.31,5.03886617]
["bitfinex","SOLUSD",1759704876017,0.1,228.32,228.31,31.16]
["bitfinex","SOLUSD",1759704876829,0.1,228.32,228.31,30.5]
["bitfinex","SOLUSD",1759704878231,4.47981779,228.32,228.31,30.5]
["bitfinex","SOLUSD",1759704884038,4.47981779,228.32,228.31,47.81014978]
["bitfinex","SOLUSD",1759704884039,0.1,228.32,228.31,47.81014978]
["bitfinex","SOLUSD",1759704885253,0.1,228.32,228.31,52.18889519]
["bitfinex","SOLUSD",1759704886534,0.1,228.32,228.31,47.81014978]
["bitfinex","SOLUSD",1759704889055,0.1,228.32,228.31,48.59126442]
["bitfinex","SOLUSD",1759704889275,0.1,228.32,228.31,46.41648484]
["bitfinex","SOLUSD",1759704889566,0.1,228.32,228.31,18.09126442]
["bitfinex","SOLUSD",1759704889735,0.1,228.32,228.31,48.61126442]
["bitfinex","SOLUSD",1759704890650,0.1,228.32,228.31,48.59126442]
["bitfinex","SOLUSD",1759704891354,0.1,228.32,228.31,15.91648484]
["bitfinex","SOLUSD",1759704891559,0.1,228.32,228.31,48.59126442]
["bitfinex","SOLUSD",1759704896940,0.1,228.32,228.31,46.41648484]
["bitfinex","SOLUSD",1759704897442,0.1,228.32,228.31,48.59126442]
["bitfinex","SOLUSD",1759704901546,0.1,228.32,228.31,48.57126442]
["bitfinex","SOLUSD",1759704901747,0.1,228.32,228.31,18.09126442]
["bitfinex","SOLUSD",1759704901947,0.1,228.32,228.31,48.57126442]
["bitfinex","SOLUSD",1759704902240,0.1,228.32,228.31,18.09126442]
["bitfinex","SOLUSD",1759704902440,0.1,228.32,228.31,48.57126442]
["bitfinex","SOLUSD",1759704902658,0.1,228.32,228.31,18.09126442]
["bitfinex","SOLUSD",1759704902872,0.1,228.32,228.31,48.57126442]
["bitfinex","SOLUSD",1759704904985,0.1,228.34,228.33,31.67647521]
["bitfinex","SOLUSD",1759704905176,0.1,228.34,228.33,64.33125479]
["bitfinex","SOLUSD",1759704905476,0.1,228.34,228.33,65.01125479]
["bitfinex","SOLUSD",1759704906256,0.1,228.34,228.33,69.39088076]
["bitfinex","SOLUSD",1759704907482,0.1,228.34,228.33,69.41088076]
["bitfinex","SOLUSD",1759704909571,0.1,228.34,228.33,36.73610118]
["bitfinex","SOLUSD",1759704909768,0.1,228.34,228.33,68.71088076]
["bitfinex","SOLUSD",1759704910164,0.1,228.34,228.33,69.39088076]
["bitfinex","SOLUSD",1759704912885,0.1,228.34,228.33,38.23088076]
["bitfinex","SOLUSD",1759704913080,0.1,228.34,228.33,68.71088076]
["bitfinex","SOLUSD",1759704913274,0.75,228.34,228.32,10.87647521]
["bitfinex","SOLUSD",1759704913457,0.75,228.34,228.33,30.48]
["bitfinex","SOLUSD",1759704913876,0.1,228.34,228.33,30.48]
["bitfinex","SOLUSD",1759704914071,0.1,228.34,228.33,32.65477958]
["bitfinex","SOLUSD",1759704914491,0.1,228.34,228.33,33.33477958]
["bitfinex","SOLUSD",1759704915009,0.1,228.34,228.33,48.59088076]
["bitfinex","SOLUSD",1759704919321,0.1,228.39,228.38,13.05125479]
["bitfinex","SOLUSD",1759704919481,0.1,228.39,228.38,43.55125479]
["bitfinex","SOLUSD",1759704919686,0.1,228.39,228.38,44.24125479]
["bitfinex","SOLUSD",1759704920691,0.1,228.39,228.38,48.61992192]
["bitfinex","SOLUSD",1759704921009,0.66,228.43,228.38,48.61992192]
["bitfinex","SOLUSD",1759704921010,0.1,228.44,228.39,10.87647521]
["bitfinex","SOLUSD",1759704921306,0.1,228.44,228.41,2.17477958]
["bitfinex","SOLUSD",1759704921502,0.1,228.44,228.42,30.5]
["bitfinex","SOLUSD",1759704922814,0.36,228.43,228.42,30.5]
["bitfinex","SOLUSD",1759704925505,4.4775567,228.44,228.42,30.5]
["bitfinex","SOLUSD",1759704925901,4.8375567,228.44,228.42,30.5]
["bitfinex","SOLUSD",1759704927110,4.8375567,228.44,228.4,2.17477958]
["bitfinex","SOLUSD",1759704927316,4.8375567,228.44,228.41,30.48]
["bitfinex","SOLUSD",1759704927521,4.4775567,228.44,228.41,30.48]
["bitfinex","SOLUSD",1759704928711,0.1,228.44,228.41,30.48]
["bitfinex","SOLUSD",1759704929310,0.1,228.44,228.42,0.69]
["bitfinex","SOLUSD",1759704929517,0.1,228.44,228.43,30.48]
["bitfinex","SOLUSD",1759704935108,0.1,228.44,228.43,30.46]
["bitfinex","SOLUSD",1759704935524,4.477566,228.44,228.38,0.71]
["bitfinex","SOLUSD",1759704935826,4.837566,228.44,228.39,30.46]
["bitfinex","SOLUSD",1759704936029,4.477566,228.44,228.37,27.35360675]
["bitfinex","SOLUSD",1759704936327,4.837566,228.44,228.38,30.48]
["bitfinex","SOLUSD",1759704938230,7.01234558,228.44,228.38,30.48]
["bitfinex","SOLUSD",1759704939030,4.477566,228.44,228.38,30.48]
["bitfinex","SOLUSD",1759704939529,6.65234558,228.44,228.38,31.19]
["bitfinex","SOLUSD",1759704939729,6.65234558,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759704939909,7.01234558,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759704942123,6.65234558,228.44,228.38,30.48]
["bitfinex","SOLUSD",1759704942320,0.36,228.43,228.39,30.46]
["bitfinex","SOLUSD",1759704942921,17.59613826,228.44,228.39,31.17]
["bitfinex","SOLUSD",1759704943118,0.36,228.43,228.39,30.46]
["bitfinex","SOLUSD",1759704944013,0.36,228.43,228.39,31.17]
["bitfinex","SOLUSD",1759704944214,17.59613826,228.44,228.39,31.17]
["bitfinex","SOLUSD",1759704944414,17.95613826,228.44,228.39,31.17]
["bitfinex","SOLUSD",1759704944618,2.17477958,228.42,228.36,0.71]
["bitfinex","SOLUSD",1759704944829,2.53477958,228.42,228.39,30.46]
["bitfinex","SOLUSD",1759704945836,2.17477958,228.42,228.39,30.46]
["bitfinex","SOLUSD",1759704946744,4.37809202,228.41,228.39,30.46]
["bitfinex","SOLUSD",1759704946922,4.3777087,228.43,228.39,30.46]
["bitfinex","SOLUSD",1759704947241,6.55248828,228.43,228.39,31.17]
["bitfinex","SOLUSD",1759704947416,6.55248828,228.43,228.39,30.46]
["bitfinex","SOLUSD",1759704947742,6.55248828,228.43,228.4,0.66]
["bitfinex","SOLUSD",1759704948615,6.55248828,228.43,228.39,30.46]
["bitfinex","SOLUSD",1759704948818,17.49676004,228.43,228.39,30.46]
["bitfinex","SOLUSD",1759704949036,2.17477958,228.41,228.39,30.46]
["bitfinex","SOLUSD",1759704949344,2.17477958,228.41,228.39,31.12]
["bitfinex","SOLUSD",1759704951037,5.77042378,228.42,228.39,31.12]
["bitfinex","SOLUSD",1759704951620,5.77042378,228.42,228.39,30.46]
["bitfinex","SOLUSD",1759704951856,5.77042378,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759704952340,5.77042378,228.42,228.39,31.12]
["bitfinex","SOLUSD",1759704956426,5.77042378,228.42,228.39,30.46]
["bitfinex","SOLUSD",1759704956633,5.77042378,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759704959846,11.40398865,228.44,228.41,0.66]
["bitfinex","SOLUSD",1759704959847,5.77007169,228.43,228.41,0.66]
["bitfinex","SOLUSD",1759704960746,4.47755725,228.44,228.41,0.66]
["bitfinex","SOLUSD",1759704961041,4.47755725,228.44,228.41,30.5]
["bitfinex","SOLUSD",1759704961042,1.39236299,228.43,228.41,30.5]
["bitfinex","SOLUSD",1759704963125,4.37790035,228.42,228.41,30.5]
["bitfinex","SOLUSD",1759704963552,15.32265124,228.42,228.38,0.66]
["bitfinex","SOLUSD",1759704963937,1.39236299,228.41,228.38,31.18]
["bitfinex","SOLUSD",1759704964323,1.39236299,228.43,228.39,0.66]
["bitfinex","SOLUSD",1759704965131,5.77017371,228.43,228.39,0.66]
["bitfinex","SOLUSD",1759704969234,0.1,228.44,228.39,5.03847005]
["bitfinex","SOLUSD",1759704969557,0.1,228.44,228.4,0.66]
["bitfinex","SOLUSD",1759704971240,0.1,228.44,228.4,5.03828015]
["bitfinex","SOLUSD",1759704971447,0.1,228.44,228.41,0.66]
["bitfinex","SOLUSD",1759704971749,0.1,228.44,228.42,30.5]
["bitfinex","SOLUSD",1759704971935,0.1,228.44,228.43,0.66]
["bitfinex","SOLUSD",1759704987460,0.1,228.44,228.43,6.43007169]
["bitfinex","SOLUSD",1759704988151,0.1,228.44,228.43,2.05236299]
["bitfinex","SOLUSD",1759704988448,0.1,228.44,228.43,6.43007169]
["bitfinex","SOLUSD",1759704990053,0.1,228.44,228.43,5.0377087]
["bitfinex","SOLUSD",1759704991366,0.1,228.44,228.43,6.43007169]
["bitfinex","SOLUSD",1759704995971,0.1,228.44,228.43,5.0377087]
["bitfinex","SOLUSD",1759704996275,0.1,228.44,228.43,6.43007169]
["bitfinex","SOLUSD",1759704997571,0.1,228.44,228.43,17.3065469]
["bitfinex","SOLUSD",1759705007157,0.1,228.44,228.43,19.05904969]
["bitfinex","SOLUSD",1759705013114,0.1,228.44,228.43,19.84072706]
["bitfinex","SOLUSD",1759705015844,0.1,228.44,228.43,17.6666867]
["bitfinex","SOLUSD",1759705016144,0.1,228.44,228.43,19.84072706]
["bitfinex","SOLUSD",1759705016936,0.1,228.44,228.43,50.28072706]
["bitfinex","SOLUSD",1759705019013,0.1,228.44,228.43,19.84072706]
["bitfinex","SOLUSD",1759705019217,0.1,228.44,228.43,50.28072706]
["bitfinex","SOLUSD",1759705019820,0.1,228.44,228.43,17.6666867]
["bitfinex","SOLUSD",1759705020126,0.1,228.44,228.43,50.28072706]
["bitfinex","SOLUSD",1759705021715,0.1,228.44,228.43,19.84072706]
["bitfinex","SOLUSD",1759705021937,0.1,228.44,228.43,50.28072706]
["bitfinex","SOLUSD",1759705023041,0.1,228.44,228.43,19.84072706]
["bitfinex","SOLUSD",1759705023748,0.1,228.44,228.43,50.28072706]
["bitfinex","SOLUSD",1759705024545,0.1,228.45,228.44,10.87647521]
["bitfinex","SOLUSD",1759705024728,0.1,228.45,228.44,13.74051557]
["bitfinex","SOLUSD",1759705025328,0.1,228.45,228.44,15.49248105]
["bitfinex","SOLUSD",1759705025534,0.1,228.45,228.44,28.44801955]
["bitfinex","SOLUSD",1759705025737,0.1,228.45,228.44,79.68801955]
["bitfinex","SOLUSD",1759705026428,0.1,228.45,228.44,84.06553662]
["bitfinex","SOLUSD",1759705028646,0.1,228.45,228.44,63.26553662]
["bitfinex","SOLUSD",1759705029144,1e-08,228.45,228.44,63.26553662]
["bitfinex","SOLUSD",1759705030760,0.1,228.46,228.44,63.26553662]
["bitfinex","SOLUSD",1759705030964,0.1,228.46,228.45,34.97824811]
["bitfinex","SOLUSD",1759705031251,1e-08,228.46,228.45,14.17824811]
["bitfinex","SOLUSD",1759705031843,1e-08,228.46,228.45,13.74051557]
["bitfinex","SOLUSD",1759705032052,1e-08,228.46,228.45,44.18051557]
["bitfinex","SOLUSD",1759705032630,1e-08,228.46,228.45,48.55784102]
["bitfinex","SOLUSD",1759705036063,1e-08,228.46,228.45,50.3098065]
["bitfinex","SOLUSD",1759705037960,1e-08,228.46,228.45,37.80576614]
["bitfinex","SOLUSD",1759705038175,1e-08,228.46,228.45,70.4198065]
["bitfinex","SOLUSD",1759705038547,1e-08,228.46,228.45,71.1198065]
["bitfinex","SOLUSD",1759705045070,1e-08,228.46,228.45,70.4198065]
["bitfinex","SOLUSD",1759705046464,1e-08,228.46,228.45,39.9798065]
["bitfinex","SOLUSD",1759705046663,1e-08,228.46,228.45,19.1798065]
["bitfinex","SOLUSD",1759705046862,1e-08,228.46,228.45,45.24248105]
["bitfinex","SOLUSD",1759705047059,1e-08,228.46,228.45,14.80248105]
["bitfinex","SOLUSD",1759705047263,1e-08,228.46,228.45,45.24248105]
["bitfinex","SOLUSD",1759705047657,0.36000001,228.46,228.45,34.36600584]
["bitfinex","SOLUSD",1759705047873,1e-08,228.46,228.45,34.36600584]
["bitfinex","SOLUSD",1759705048878,0.36000001,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705051683,0.36000001,228.46,228.42,2.17404036]
["bitfinex","SOLUSD",1759705051884,0.36,228.45,228.43,30.44]
["bitfinex","SOLUSD",1759705052183,1e-08,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705052386,1e-08,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705052387,0.36000001,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705052591,1e-08,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705053095,0.36000001,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705054360,1e-08,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705054686,0.36000001,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705055068,4.73713386,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705055484,4.73713386,228.46,228.39,10.87647521]
["bitfinex","SOLUSD",1759705055684,0.36,228.45,228.4,30.44]
["bitfinex","SOLUSD",1759705055874,0.36,228.44,228.4,30.44]
["bitfinex","SOLUSD",1759705056080,0.36,228.43,228.4,32.61404036]
["bitfinex","SOLUSD",1759705056285,4.37713386,228.46,228.4,32.61404036]
["bitfinex","SOLUSD",1759705056485,0.36,228.45,228.4,33.33404036]
["bitfinex","SOLUSD",1759705056790,0.36,228.44,228.4,30.44]
["bitfinex","SOLUSD",1759705058098,4.73756099,228.44,228.39,7.27151204]
["bitfinex","SOLUSD",1759705058396,4.73756099,228.44,228.41,30.44]
["bitfinex","SOLUSD",1759705059578,4.37756099,228.44,228.41,30.44]
["bitfinex","SOLUSD",1759705062193,4.73734091,228.45,228.41,30.44]
["bitfinex","SOLUSD",1759705062492,0.36000001,228.46,228.42,30.44]
["bitfinex","SOLUSD",1759705063384,0.36000001,228.46,228.42,31.16]
["bitfinex","SOLUSD",1759705064195,4.73713577,228.46,228.42,31.060086]
["bitfinex","SOLUSD",1759705064923,4.73713577,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759705065130,4.73713577,228.46,228.43,30.44]
["bitfinex","SOLUSD",1759705065310,4.37713577,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705065911,4.73713577,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705066104,4.37713577,228.46,228.42,0.72]
["bitfinex","SOLUSD",1759705066303,4.37713577,228.46,228.43,30.44]
["bitfinex","SOLUSD",1759705066710,1e-08,228.46,228.43,30.44]
["bitfinex","SOLUSD",1759705066906,0.36000001,228.46,228.43,30.44]
["bitfinex","SOLUSD",1759705067404,1e-08,228.46,228.44,0.72]
["bitfinex","SOLUSD",1759705067918,1e-08,228.46,228.44,0.65]
["bitfinex","SOLUSD",1759705069610,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705077713,1e-08,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705078119,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705078613,1e-08,228.46,228.45,2.04130545]
["bitfinex","SOLUSD",1759705078930,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705080335,1e-08,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705080646,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705082423,1e-08,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705082621,1e-08,228.46,228.44,31.09]
["bitfinex","SOLUSD",1759705083265,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705084519,1e-08,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705084720,1e-08,228.46,228.44,31.09]
["bitfinex","SOLUSD",1759705085750,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705091861,1e-08,228.46,228.44,30.44]
["bitfinex","SOLUSD",1759705092364,1e-08,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759705092863,1e-08,228.46,228.42,1.39130545]
["bitfinex","SOLUSD",1759705093162,1e-08,228.46,228.43,30.44]
["bitfinex","SOLUSD",1759705093366,1e-08,228.46,228.43,31.09]
["bitfinex","SOLUSD",1759705093959,4.37713386,228.46,228.43,31.09]
["bitfinex","SOLUSD",1759705094452,5.76843931,228.46,228.43,31.09]
["bitfinex","SOLUSD",1759705095950,1e-08,228.46,228.44,0.65]
["bitfinex","SOLUSD",1759705096669,1e-08,228.46,228.43,30.44]
["bitfinex","SOLUSD",1759705096854,1e-08,228.46,228.43,31.09]
["bitfinex","SOLUSD",1759705097160,1e-08,228.46,228.44,0.65]
["bitfinex","SOLUSD",1759705098837,1e-08,228.46,228.45,0.66]
["bitfinex","SOLUSD",1759705102950,1e-08,228.46,228.44,0.66]
["bitfinex","SOLUSD",1759705103853,1e-08,228.46,228.45,0.66]
["bitfinex","SOLUSD",1759705104055,1e-08,228.46,228.45,31.1]
["bitfinex","SOLUSD",1759705112783,1e-08,228.46,228.45,31.15]
["bitfinex","SOLUSD",1759705117483,4.37713386,228.46,228.45,31.15]
["bitfinex","SOLUSD",1759705118888,4.37713386,228.46,228.45,0.71]
["bitfinex","SOLUSD",1759705119187,4.37713386,228.46,228.45,31.15]
["bitfinex","SOLUSD",1759705123003,1e-08,228.46,228.45,31.15]
["bitfinex","SOLUSD",1759705128983,1e-08,228.46,228.41,4.37694226]
["bitfinex","SOLUSD",1759705129176,1e-08,228.46,228.42,31.16]
["bitfinex","SOLUSD",1759705129596,1e-08,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759705135403,1e-08,228.46,228.44,0.72]
["bitfinex","SOLUSD",1759705137709,1e-08,228.46,228.42,30.44]
["bitfinex","SOLUSD",1759705137997,1e-08,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759705139508,1e-08,228.46,228.44,0.72]
["bitfinex","SOLUSD",1759705140802,1e-08,228.46,228.45,0.72]
["bitfinex","SOLUSD",1759705142807,0.36000001,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759705143018,2.17468138,228.43,228.41,27.0]
["bitfinex","SOLUSD",1759705143327,2.17468138,228.43,228.42,0.72]
["bitfinex","SOLUSD",1759705143811,6.55239008,228.43,228.42,0.72]
["bitfinex","SOLUSD",1759705146407,6.55219845,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759705148004,6.55219845,228.44,228.41,27.0]
["bitfinex","SOLUSD",1759705148203,6.55219845,228.44,228.41,27.72]
["bitfinex","SOLUSD",1759705148699,6.55219845,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759705149205,6.55219845,228.44,228.41,27.0]
["bitfinex","SOLUSD",1759705149417,6.55219845,228.44,228.43,0.72]
["bitfinex","SOLUSD",1759705150207,4.37751707,228.44,228.43,0.72]
["bitfinex","SOLUSD",1759705153313,1e-08,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759705153489,13.14780323,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759705153695,1e-08,228.46,228.43,0.72]
["bitfinex","SOLUSD",1759705154091,1e-08,228.46,228.41,27.0]
["bitfinex","SOLUSD",1759705154297,2.17468138,228.45,228.43,0.72]
["bitfinex","SOLUSD",1759705156108,4.37751707,228.44,228.43,0.72]
["bitfinex","SOLUSD",1759705166627,4.37751707,228.44,228.42,30.42]
["bitfinex","SOLUSD",1759705167323,2.17468138,228.43,228.41,30.42]
["bitfinex","SOLUSD",1759705167531,2.17468138,228.43,228.41,31.14]
["bitfinex","SOLUSD",1759705169436,4.37790035,228.42,228.41,30.42]
["bitfinex","SOLUSD",1759705169930,4.37790035,228.42,228.39,4.37751707]
["bitfinex","SOLUSD",1759705170240,4.37790035,228.42,228.4,31.14]
["bitfinex","SOLUSD",1759705170410,4.37790035,228.42,228.41,0.72]
["bitfinex","SOLUSD",1759705178734,10.94379268,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759705179032,13.11847406,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759705180212,13.11847406,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759705180634,17.49599113,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759705181336,17.49599113,228.44,228.4,30.42]
["bitfinex","SOLUSD",1759705181523,17.49599113,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759705182141,17.49599113,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759705182621,17.49599113,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759705183746,17.49599113,228.44,228.36,4.37896254]
["bitfinex","SOLUSD",1759705183747,2.17468138,228.42,228.37,0.72]
["bitfinex","SOLUSD",1759705184045,2.17468138,228.42,228.38,31.14]
["bitfinex","SOLUSD",1759705184239,2.17468138,228.4,228.39,30.42]
["bitfinex","SOLUSD",1759705185132,6.55296509,228.4,228.39,30.42]
["bitfinex","SOLUSD",1759705186842,6.55296509,228.4,228.39,31.14]
["bitfinex","SOLUSD",1759705187741,2.17468138,228.42,228.39,31.14]
["bitfinex","SOLUSD",1759705188125,15.32198046,228.43,228.39,30.42]
["bitfinex","SOLUSD",1759705188326,2.17468138,228.42,228.4,0.67]
["bitfinex","SOLUSD",1759705189142,2.17468138,228.42,228.41,0.67]
["bitfinex","SOLUSD",1759705189641,15.32198046,228.43,228.41,0.67]
["bitfinex","SOLUSD",1759705190916,4.3777087,228.43,228.41,0.67]
["bitfinex","SOLUSD",1759705191831,13.14837946,228.45,228.42,30.42]
["bitfinex","SOLUSD",1759705192024,1e-08,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705192222,13.14722704,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705192424,4.37747324,228.45,228.44,0.67]
["bitfinex","SOLUSD",1759705192644,4.37747324,228.45,228.42,30.42]
["bitfinex","SOLUSD",1759705192645,6.55215462,228.45,228.42,30.42]
["bitfinex","SOLUSD",1759705192854,6.55215462,228.45,228.42,31.09]
["bitfinex","SOLUSD",1759705193554,6.55215462,228.45,228.42,30.42]
["bitfinex","SOLUSD",1759705193757,6.55215462,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705197226,6.55215462,228.45,228.42,30.42]
["bitfinex","SOLUSD",1759705197425,6.55215462,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705197634,6.55215462,228.45,228.44,0.67]
["bitfinex","SOLUSD",1759705198125,6.55215462,228.45,228.42,31.09]
["bitfinex","SOLUSD",1759705198422,6.55215462,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705199025,4.37747324,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705200229,20.8,228.42,228.37,0.67]
["bitfinex","SOLUSD",1759705200449,1.39193014,228.41,228.38,0.67]
["bitfinex","SOLUSD",1759705200666,1.39193014,228.41,228.39,0.67]
["bitfinex","SOLUSD",1759705200667,20.8,228.41,228.39,0.67]
["bitfinex","SOLUSD",1759705201031,13.14953209,228.41,228.39,0.67]
["bitfinex","SOLUSD",1759705201229,4.37828371,228.4,228.39,0.67]
["bitfinex","SOLUSD",1759705201528,13.14953209,228.41,228.37,30.4]
["bitfinex","SOLUSD",1759705201721,1e-08,228.46,228.4,0.67]
["bitfinex","SOLUSD",1759705201926,13.14722703,228.45,228.4,0.67]
["bitfinex","SOLUSD",1759705202126,1e-08,228.46,228.4,2.06193014]
["bitfinex","SOLUSD",1759705202347,4.37724165,228.46,228.4,2.06193014]
["bitfinex","SOLUSD",1759705202550,17.52389254,228.46,228.41,0.67]
["bitfinex","SOLUSD",1759705202747,17.52389254,228.46,228.42,30.4]
["bitfinex","SOLUSD",1759705202946,17.52389254,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705203251,1.39193014,228.45,228.42,30.4]
["bitfinex","SOLUSD",1759705203454,4.37724165,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705203750,13.14722703,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705203956,4.37724165,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705204154,17.52446868,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705204853,17.52446868,228.46,228.42,30.4]
["bitfinex","SOLUSD",1759705204854,17.52446868,228.46,228.44,0.67]
["bitfinex","SOLUSD",1759705206556,17.52446868,228.46,228.42,30.4]
["bitfinex","SOLUSD",1759705206761,17.52446868,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705206958,17.52446868,228.46,228.44,0.67]
["bitfinex","SOLUSD",1759705207943,17.52446868,228.46,228.42,30.4]
["bitfinex","SOLUSD",1759705208150,17.52446868,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705209561,17.52446868,228.46,228.44,0.67]
["bitfinex","SOLUSD",1759705209961,1.75193014,228.45,228.4,0.67]
["bitfinex","SOLUSD",1759705210263,1.75193014,228.45,228.39,13.14665089]
["bitfinex","SOLUSD",1759705210264,14.53973336,228.45,228.41,0.67]
["bitfinex","SOLUSD",1759705210635,14.53973336,228.45,228.42,0.67]
["bitfinex","SOLUSD",1759705210843,14.53973336,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705211563,13.14780322,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705211748,5.76917179,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759705212145,5.76917179,228.46,228.41,0.67]
["bitfinex","SOLUSD",1759705212146,29.85923345,228.46,228.41,0.67]
["bitfinex","SOLUSD",1759705212353,29.85923345,228.46,228.41,30.4]
["bitfinex","SOLUSD",1759705212354,1.39193014,228.44,228.41,30.4]
["bitfinex","SOLUSD",1759705212543,1.75193014,228.44,228.41,30.4]
["bitfinex","SOLUSD",1759705212738,1.39193014,228.42,228.37,13.14780322]
["bitfinex","SOLUSD",1759705212960,13.14780322,228.44,228.37,13.14780322]
["bitfinex","SOLUSD",1759705212961,1.39193014,228.4,228.38,0.67]
["bitfinex","SOLUSD",1759705213150,1.39193014,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759705213658,14.54088589,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759705214768,4.37809202,228.41,228.39,0.67]
["bitfinex","SOLUSD",1759705215768,4.37809202,228.41,228.37,30.4]
["bitfinex","SOLUSD",1759705215769,4.37809202,228.41,228.37,31.07]
["bitfinex","SOLUSD",1759705216065,4.37809202,228.41,228.38,0.67]
["bitfinex","SOLUSD",1759705216850,4.37809202,228.41,228.37,30.4]
["bitfinex","SOLUSD",1759705217051,1.39193014,228.4,228.37,31.07]
["bitfinex","SOLUSD",1759705217254,1.39193014,228.4,228.38,0.67]
["bitfinex","SOLUSD",1759705217760,1.75193014,228.39,228.32,0.67]
["bitfinex","SOLUSD",1759705217966,13.50895575,228.39,228.32,0.67]
["bitfinex","SOLUSD",1759705218139,1.39193014,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759705218762,18.91974555,228.37,228.32,0.67]
["bitfinex","SOLUSD",1759705218962,5.7707898,228.37,228.32,0.67]
["bitfinex","SOLUSD",1759705220970,1.39193014,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759705222657,1.39193014,228.35,228.32,31.07]
["bitfinex","SOLUSD",1759705222970,4.37943417,228.34,228.32,31.07]
["bitfinex","SOLUSD",1759705225365,1.39193014,228.33,228.29,0.67]
["bitfinex","SOLUSD",1759705225549,1.39193014,228.33,228.3,30.4]
["bitfinex","SOLUSD",1759705226460,1.39193014,228.33,228.3,31.07]
["bitfinex","SOLUSD",1759705226653,1.39193014,228.33,228.31,0.67]
["bitfinex","SOLUSD",1759705227648,4.37981779,228.32,228.31,0.67]
["bitfinex","SOLUSD",1759705227850,4.37981779,228.32,228.29,0.67]
["bitfinex","SOLUSD",1759705228049,1.39193014,228.31,228.29,30.4]
["bitfinex","SOLUSD",1759705228354,1.39193014,228.31,228.29,31.07]
["bitfinex","SOLUSD",1759705228667,1.39193014,228.31,228.29,30.4]
["bitfinex","SOLUSD",1759705228873,1.39193014,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759705229875,1.39193014,228.32,228.3,0.67]
["bitfinex","SOLUSD",1759705230072,1.39193014,228.32,228.31,0.67]
["bitfinex","SOLUSD",1759705230279,1.39193014,228.32,228.29,30.4]
["bitfinex","SOLUSD",1759705230650,1.39193014,228.32,228.3,0.67]
["bitfinex","SOLUSD",1759705230854,1.39193014,228.31,228.29,30.4]
["bitfinex","SOLUSD",1759705231060,1.39193014,228.31,228.29,31.07]
["bitfinex","SOLUSD",1759705231256,5.77184249,228.32,228.29,30.4]
["bitfinex","SOLUSD",1759705231461,5.77184249,228.32,228.3,0.67]
["bitfinex","SOLUSD",1759705232476,4.37991235,228.32,228.29,30.4]
["bitfinex","SOLUSD",1759705232680,4.37991235,228.32,228.31,0.67]
["bitfinex","SOLUSD",1759705234363,5.77136864,228.34,228.31,0.67]
["bitfinex","SOLUSD",1759705234775,5.77136864,228.34,228.32,0.67]
["bitfinex","SOLUSD",1759705235081,4.3794385,228.34,228.33,0.67]
["bitfinex","SOLUSD",1759705235667,4.3794385,228.34,228.29,30.4]
["bitfinex","SOLUSD",1759705235867,4.3794385,228.34,228.31,0.67]
["bitfinex","SOLUSD",1759705236686,1.39193014,228.33,228.3,0.67]
["bitfinex","SOLUSD",1759705237084,1.39193014,228.33,228.31,0.67]
["bitfinex","SOLUSD",1759705238686,4.37981779,228.32,228.31,0.67]
["bitfinex","SOLUSD",1759705239365,4.37981779,228.32,228.29,31.07]
["bitfinex","SOLUSD",1759705239560,1.39193014,228.31,228.29,31.07]
["bitfinex","SOLUSD",1759705240575,4.38020148,228.3,228.29,31.09]
["bitfinex","SOLUSD",1759705240775,4.38020148,228.3,228.29,30.42]
["bitfinex","SOLUSD",1759705240973,20.8,228.38,228.29,31.09]
["bitfinex","SOLUSD",1759705241176,1.39193014,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759705241371,14.54607479,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759705241581,14.54607479,228.34,228.31,0.67]
["bitfinex","SOLUSD",1759705242378,1.39193014,228.32,228.3,0.67]
["bitfinex","SOLUSD",1759705242578,4.38000963,228.31,228.26,13.15414465]
["bitfinex","SOLUSD",1759705242785,4.38000963,228.31,228.28,0.67]
["bitfinex","SOLUSD",1759705242986,4.38000963,228.31,228.29,0.67]
["bitfinex","SOLUSD",1759705243195,4.38000963,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759705243367,5.77176207,228.32,228.3,0.67]
["bitfinex","SOLUSD",1759705244069,3.68651852,228.48,228.26,17.53510992]
["bitfinex","SOLUSD",1759705244070,20.8,228.39,228.31,31.09]
["bitfinex","SOLUSD",1759705244283,1.39193014,228.38,228.32,31.09]
["bitfinex","SOLUSD",1759705244491,14.5437681,228.38,228.33,0.67]
["bitfinex","SOLUSD",1759705244664,4.37885886,228.37,228.34,0.67]
["bitfinex","SOLUSD",1759705245094,5.770789,228.37,228.34,0.67]
["bitfinex","SOLUSD",1759705246096,1.39193014,228.4,228.35,0.67]
["bitfinex","SOLUSD",1759705246277,5.77002375,228.41,228.36,30.42]
["bitfinex","SOLUSD",1759705246591,18.92013223,228.41,228.37,0.67]
["bitfinex","SOLUSD",1759705246791,18.92013223,228.41,228.38,0.67]
["bitfinex","SOLUSD",1759705246982,5.77002375,228.41,228.38,0.67]
["bitfinex","SOLUSD",1759705253601,15.32229717,228.43,228.38,0.67]
["bitfinex","SOLUSD",1759705253798,1.39193014,228.41,228.38,0.67]
["bitfinex","SOLUSD",1759705253999,1.39193014,228.41,228.36,30.42]
["bitfinex","SOLUSD",1759705254201,1.39193014,228.41,228.39,0.66]
["bitfinex","SOLUSD",1759705255501,4.37828371,228.4,228.36,30.42]
["bitfinex","SOLUSD",1759705255692,4.37828371,228.4,228.37,0.66]
["bitfinex","SOLUSD",1759705255893,4.37828371,228.4,228.38,0.66]
["bitfinex","SOLUSD",1759705256879,1.39193014,228.41,228.38,0.66]
["bitfinex","SOLUSD",1759705258109,4.37828371,228.4,228.38,0.66]
["bitfinex","SOLUSD",1759705259707,4.37828371,228.4,228.36,30.42]
["bitfinex","SOLUSD",1759705259906,5.77021385,228.4,228.37,0.66]
["bitfinex","SOLUSD",1759705260109,11.30458847,228.43,228.36,30.42]
["bitfinex","SOLUSD",1759705260331,1.39193014,228.41,228.38,0.66]
["bitfinex","SOLUSD",1759705261325,11.30458847,228.43,228.36,30.42]
["bitfinex","SOLUSD",1759705261326,25.17779341,228.43,228.36,30.42]
["bitfinex","SOLUSD",1759705261490,20.8,228.42,228.39,0.66]
["bitfinex","SOLUSD",1759705261691,4.37731488,228.46,228.4,2.17574814]
["bitfinex","SOLUSD",1759705262019,2.17574814,228.45,228.41,0.66]
["bitfinex","SOLUSD",1759705262226,2.17574814,228.45,228.42,0.66]
["bitfinex","SOLUSD",1759705263022,6.55306302,228.46,228.42,0.66]
["bitfinex","SOLUSD",1759705263214,6.55306302,228.46,228.43,0.66]
["bitfinex","SOLUSD",1759705263431,6.55306302,228.46,228.4,30.4]
["bitfinex","SOLUSD",1759705263586,6.55306302,228.46,228.43,0.66]
["bitfinex","SOLUSD",1759705264415,6.55306302,228.46,228.44,0.66]
["bitfinex","SOLUSD",1759705264592,1e-08,228.46,228.44,0.66]
["bitfinex","SOLUSD",1759705264807,1e-08,228.46,228.42,0.66]
["bitfinex","SOLUSD",1759705265517,4.37732545,228.45,228.43,0.66]
["bitfinex","SOLUSD",1759705268432,4.37732545,228.45,228.4,30.4]
["bitfinex","SOLUSD",1759705268600,4.37732545,228.45,228.44,0.66]
["bitfinex","SOLUSD",1759705269424,6.5528873,228.46,228.44,0.66]
["bitfinex","SOLUSD",1759705269718,6.5528873,228.46,228.45,31.06]
["bitfinex","SOLUSD",1759705269719,1e-08,228.46,228.45,31.06]
["bitfinex","SOLUSD",1759705275120,2.53574815,228.46,228.33,4.37962597]
["bitfinex","SOLUSD",1759705275326,2.17574814,228.42,228.36,20.8]
["bitfinex","SOLUSD",1759705275649,2.17574814,228.42,228.37,0.66]
["bitfinex","SOLUSD",1759705275817,2.17574814,228.42,228.38,30.44]
["bitfinex","SOLUSD",1759705276009,2.17574814,228.42,228.39,0.66]
["bitfinex","SOLUSD",1759705276206,2.17574814,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759705276835,4.37809202,228.41,228.38,31.1]
["bitfinex","SOLUSD",1759705277042,4.37809202,228.41,228.39,0.66]
["bitfinex","SOLUSD",1759705277919,4.37809202,228.41,228.38,30.44]
["bitfinex","SOLUSD",1759705278110,4.37809202,228.41,228.38,31.14]
["bitfinex","SOLUSD",1759705278725,2.17574814,228.4,228.36,0.7]
["bitfinex","SOLUSD",1759705279057,2.17574814,228.4,228.37,31.12]
["bitfinex","SOLUSD",1759705279225,2.17574814,228.4,228.38,0.7]
["bitfinex","SOLUSD",1759705279819,11.30410047,228.44,228.39,0.7]
["bitfinex","SOLUSD",1759705279820,4.37798954,228.42,228.39,0.7]
["bitfinex","SOLUSD",1759705280020,22.97574814,228.44,228.39,0.7]
["bitfinex","SOLUSD",1759705280334,4.37713386,228.46,228.4,0.7]
["bitfinex","SOLUSD",1759705280535,4.37713386,228.46,228.41,30.44]
["bitfinex","SOLUSD",1759705280536,6.552882,228.46,228.41,30.44]
["bitfinex","SOLUSD",1759705280719,6.552882,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759705281451,6.552882,228.46,228.43,0.7]
["bitfinex","SOLUSD",1759705282848,6.552882,228.46,228.41,31.14]
["bitfinex","SOLUSD",1759705283034,6.552882,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759705283345,6.552882,228.46,228.41,30.44]
["bitfinex","SOLUSD",1759705283522,17.49571663,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759705285446,2.17574814,228.44,228.42,0.7]
["bitfinex","SOLUSD",1759705286533,4.3777087,228.43,228.42,0.7]
["bitfinex","SOLUSD",1759705287245,1e-08,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759705288145,4.37719889,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759705289662,1e-08,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759705290563,1e-08,228.46,228.42,7.25351995]
["bitfinex","SOLUSD",1759705291074,1e-08,228.46,228.42,6.55351995]
["bitfinex","SOLUSD",1759705291383,1e-08,228.46,228.43,0.7]
["bitfinex","SOLUSD",1759705292380,1e-08,228.46,228.44,2.17574814]
["bitfinex","SOLUSD",1759705292542,1e-08,228.46,228.45,30.44]
["bitfinex","SOLUSD",1759705292746,1e-08,228.46,228.45,31.12]
["bitfinex","SOLUSD",1759705292955,1e-08,228.46,228.45,35.49732545]
["bitfinex","SOLUSD",1759705293153,1e-08,228.46,228.45,46.37380066]
["bitfinex","SOLUSD",1759705293773,1e-08,228.46,228.45,48.5495488]
["bitfinex","SOLUSD",1759705294579,1e-08,228.46,228.45,48.98728134]
["bitfinex","SOLUSD",1759705297366,0.1,228.49,228.48,31.67647521]
["bitfinex","SOLUSD",1759705297572,0.1,228.49,228.48,64.72989842]
["bitfinex","SOLUSD",1759705297768,0.1,228.49,228.48,62.55415028]
["bitfinex","SOLUSD",1759705297959,0.1,228.49,228.48,65.40989842]
["bitfinex","SOLUSD",1759705299251,0.1,228.49,228.48,69.78664912]
["bitfinex","SOLUSD",1759705300870,0.1,228.49,228.48,71.53823101]
["bitfinex","SOLUSD",1759705301242,0.1,228.53,228.52,20.8]
["bitfinex","SOLUSD",1759705301446,0.1,228.53,228.52,53.41574814]
["bitfinex","SOLUSD",1759705301647,0.1,228.53,228.52,54.09574814]
["bitfinex","SOLUSD",1759705302464,0.1,228.53,228.52,58.47173273]
["bitfinex","SOLUSD",1759705307789,0.1,228.53,228.52,56.29598459]
["bitfinex","SOLUSD",1759705307993,0.1,228.53,228.52,60.22331462]
["bitfinex","SOLUSD",1759705309001,0.1,228.53,228.52,58.00756648]
["bitfinex","SOLUSD",1759705309183,0.1,228.53,228.52,60.18331462]
["bitfinex","SOLUSD",1759705310097,0.46,228.53,228.45,0.69]
["bitfinex","SOLUSD",1759705310396,0.36,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759705310693,0.1,228.53,228.48,30.44]
["bitfinex","SOLUSD",1759705310897,0.46,228.53,228.48,30.44]
["bitfinex","SOLUSD",1759705311087,0.36,228.52,228.48,30.44]
["bitfinex","SOLUSD",1759705311289,0.46,228.53,228.48,30.44]
["bitfinex","SOLUSD",1759705311495,0.1,228.53,228.48,31.13]
["bitfinex","SOLUSD",1759705311685,0.46,228.53,228.48,31.13]
["bitfinex","SOLUSD",1759705312075,0.46,228.53,228.48,35.50659882]
["bitfinex","SOLUSD",1759705313902,0.46,228.53,228.48,37.68234696]
["bitfinex","SOLUSD",1759705314205,0.1,228.53,228.49,11.56647521]
["bitfinex","SOLUSD",1759705314499,0.1,228.53,228.5,30.44]
["bitfinex","SOLUSD",1759705314698,0.1,228.53,228.5,33.30574814]
["bitfinex","SOLUSD",1759705315005,0.1,228.53,228.52,2.17574814]
["bitfinex","SOLUSD",1759705315295,0.1,228.53,228.52,43.49222335]
["bitfinex","SOLUSD",1759705315503,0.1,228.53,228.52,44.18222335]
["bitfinex","SOLUSD",1759705315879,0.1,228.53,228.52,48.55820794]
["bitfinex","SOLUSD",1759705316208,0.1,228.53,228.52,48.99580639]
["bitfinex","SOLUSD",1759705317296,0.1,228.53,228.52,51.21155453]
["bitfinex","SOLUSD",1759705319181,0.1,228.53,228.52,49.03580639]
["bitfinex","SOLUSD",1759705320591,0.1,228.53,228.52,51.21155453]
["bitfinex","SOLUSD",1759705320794,0.1,228.54,228.53,10.87647521]
["bitfinex","SOLUSD",1759705320989,0.1,228.57,228.56,36.05169397]
["bitfinex","SOLUSD",1759705321187,0.1,228.57,228.56,68.35806098]
["bitfinex","SOLUSD",1759705321392,0.1,228.57,228.56,69.04806098]
["bitfinex","SOLUSD",1759705321600,0.1,228.57,228.56,70.79910613]
["bitfinex","SOLUSD",1759705322196,0.1,228.57,228.56,39.88158426]
["bitfinex","SOLUSD",1759705322403,0.1,228.57,228.56,70.36158426]
["bitfinex","SOLUSD",1759705322808,0.1,228.57,228.56,70.79910613]
["bitfinex","SOLUSD",1759705323536,0.1,228.57,228.56,70.36158426]
["bitfinex","SOLUSD",1759705324516,0.1,228.57,228.56,39.88158426]
["bitfinex","SOLUSD",1759705324714,0.1,228.57,228.56,70.36158426]
["bitfinex","SOLUSD",1759705329307,0.1,228.65,228.56,70.36158426]
["bitfinex","SOLUSD",1759705329308,0.1,228.65,228.57,10.87647521]
["bitfinex","SOLUSD",1759705329623,0.1,228.69,228.57,10.87647521]
["bitfinex","SOLUSD",1759705329624,0.1,228.69,228.68,20.8]
["bitfinex","SOLUSD",1759705329821,0.1,228.69,228.68,62.51647521]
["bitfinex","SOLUSD",1759705330024,0.1,228.69,228.68,33.75532035]
["bitfinex","SOLUSD",1759705330211,0.1,228.76,228.75,31.67647521]
["bitfinex","SOLUSD",1759705330529,0.46,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759705330830,3.65461668,229.02,228.8,10.87647521]
["bitfinex","SOLUSD",1759705330831,2.28209676,228.9,228.89,31.67647521]
["bitfinex","SOLUSD",1759705331125,0.46,228.98,228.89,22.87884514]
["bitfinex","SOLUSD",1759705331327,6.21930751,229.07,228.9,1.12687199]
["bitfinex","SOLUSD",1759705331497,0.46,229.01,228.92,20.8]
["bitfinex","SOLUSD",1759705331700,1.38884514,228.94,228.9,13.11332094]
["bitfinex","SOLUSD",1759705331916,0.46,228.93,228.85,31.38]
["bitfinex","SOLUSD",1759705332121,1.38884514,228.87,228.81,13.12192454]
["bitfinex","SOLUSD",1759705332321,21.26,228.92,228.78,31.38]
["bitfinex","SOLUSD",1759705332322,0.46,228.86,228.78,31.38]
["bitfinex","SOLUSD",1759705332639,4.82967445,228.85,228.78,31.4]
["bitfinex","SOLUSD",1759705332821,4.82967445,228.85,228.74,13.12192454]
["bitfinex","SOLUSD",1759705332822,20.8,228.82,228.74,13.12192454]
["bitfinex","SOLUSD",1759705333012,1.38884514,228.79,228.75,31.4]
["bitfinex","SOLUSD",1759705333206,0.46,228.78,228.75,31.4]
["bitfinex","SOLUSD",1759705333423,0.46,228.77,228.75,31.4]
["bitfinex","SOLUSD",1759705333612,0.46,228.76,228.75,31.4]
["bitfinex","SOLUSD",1759705334332,0.46,228.76,228.7,47.22709213]
["bitfinex","SOLUSD",1759705334527,1.84884514,228.75,228.71,31.4]
["bitfinex","SOLUSD",1759705334729,0.46,228.74,228.72,31.4]
["bitfinex","SOLUSD",1759705335232,0.46,228.73,228.72,31.4]
["bitfinex","SOLUSD",1759705335535,0.46,228.73,228.71,31.4]
["bitfinex","SOLUSD",1759705335735,0.46,228.72,228.68,4.3713936]
["bitfinex","SOLUSD",1759705335933,0.46,228.71,228.69,31.4]
["bitfinex","SOLUSD",1759705336107,0.46,228.7,228.69,31.4]
["bitfinex","SOLUSD",1759705336449,4.83254044,228.7,228.69,31.38]
["bitfinex","SOLUSD",1759705337130,4.83254044,228.7,228.64,12.26532035]
["bitfinex","SOLUSD",1759705337333,4.83254044,228.7,228.65,31.38]
["bitfinex","SOLUSD",1759705337517,0.46,228.69,228.64,10.87647521]
["bitfinex","SOLUSD",1759705337710,4.37254044,228.7,228.66,31.38]
["bitfinex","SOLUSD",1759705337909,4.83254044,228.7,228.66,31.38]
["bitfinex","SOLUSD",1759705338634,0.46,228.69,228.66,31.38]
["bitfinex","SOLUSD",1759705338836,0.46,228.68,228.66,31.38]
["bitfinex","SOLUSD",1759705339040,0.46,228.67,228.66,31.38]
["bitfinex","SOLUSD",1759705339206,1.84922206,228.67,228.63,31.36]
["bitfinex","SOLUSD",1759705339623,0.46,228.66,228.63,31.36]
["bitfinex","SOLUSD",1759705339823,0.46,228.65,228.6,10.87647521]
["bitfinex","SOLUSD",1759705340036,0.46,228.64,228.56,11.53647521]
["bitfinex","SOLUSD",1759705340232,0.46,228.64,228.58,10.87647521]
["bitfinex","SOLUSD",1759705340443,0.46,228.64,228.58,24.0098888]
["bitfinex","SOLUSD",1759705340608,4.37387919,228.63,228.58,10.87647521]
["bitfinex","SOLUSD",1759705340808,4.37387919,228.63,228.58,11.53647521]
["bitfinex","SOLUSD",1759705341013,4.37387919,228.63,228.59,31.36]
["bitfinex","SOLUSD",1759705341225,0.46,228.65,228.59,31.36]
["bitfinex","SOLUSD",1759705341458,4.37273164,228.69,228.6,11.53647521]
["bitfinex","SOLUSD",1759705341740,4.37273164,228.69,228.62,10.87647521]
["bitfinex","SOLUSD",1759705341938,4.37273164,228.69,228.63,32.0]
["bitfinex","SOLUSD",1759705343319,8.17143118,228.69,228.63,31.34]
["bitfinex","SOLUSD",1759705343523,8.17143118,228.69,228.62,10.87647521]
["bitfinex","SOLUSD",1759705343828,8.17143118,228.69,228.63,31.36]
["bitfinex","SOLUSD",1759705344031,4.83273164,228.69,228.63,31.36]
["bitfinex","SOLUSD",1759705344231,3.33869954,228.68,228.63,31.36]
["bitfinex","SOLUSD",1759705344439,3.79869954,228.67,228.63,31.36]
["bitfinex","SOLUSD",1759705344615,0.46,228.66,228.63,31.36]
["bitfinex","SOLUSD",1759705345137,0.46,228.65,228.58,22.46782632]
["bitfinex","SOLUSD",1759705345342,4.37368789,228.64,228.61,31.34]
["bitfinex","SOLUSD",1759705348220,4.37368789,228.64,228.58,0.66]
["bitfinex","SOLUSD",1759705348221,4.83368789,228.64,228.59,31.32]
["bitfinex","SOLUSD",1759705348753,8.17238743,228.64,228.59,31.32]
["bitfinex","SOLUSD",1759705349055,8.17238743,228.64,228.56,0.66]
["bitfinex","SOLUSD",1759705349056,3.33869954,228.62,228.56,0.66]
["bitfinex","SOLUSD",1759705349220,3.33869954,228.62,228.54,11.53647521]
["bitfinex","SOLUSD",1759705349221,3.33869954,228.6,228.54,11.53647521]
["bitfinex","SOLUSD",1759705349428,3.33869954,228.61,228.55,29.06]
["bitfinex","SOLUSD",1759705349729,4.37464456,228.59,228.55,29.06]
["bitfinex","SOLUSD",1759705349953,4.37464456,228.59,228.56,0.66]
["bitfinex","SOLUSD",1759705351238,4.37404199,228.63,228.57,0.66]
["bitfinex","SOLUSD",1759705352262,19.10743951,228.63,228.55,29.72]
["bitfinex","SOLUSD",1759705353037,19.10743951,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705353237,18.64743951,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705353537,15.30873997,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705354345,18.64743951,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705355052,15.30873997,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705355250,18.64743951,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705358341,19.10743951,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759705360643,3.33869954,228.62,228.56,0.68]
["bitfinex","SOLUSD",1759705360843,3.33869954,228.62,228.51,4.37598906]
["bitfinex","SOLUSD",1759705360844,3.33869954,228.59,228.51,0.68]
["bitfinex","SOLUSD",1759705361048,15.30873997,228.63,228.51,0.68]
["bitfinex","SOLUSD",1759705361049,3.79869954,228.58,228.51,0.68]
["bitfinex","SOLUSD",1759705361248,3.79869954,228.58,228.52,23.78]
["bitfinex","SOLUSD",1759705361444,0.46,228.58,228.52,23.78]
["bitfinex","SOLUSD",1759705361644,3.79869954,228.58,228.52,23.78]
["bitfinex","SOLUSD",1759705361861,0.46,228.58,228.52,23.78]
["bitfinex","SOLUSD",1759705362149,4.37502734,228.57,228.52,23.78]
["bitfinex","SOLUSD",1759705362346,4.37502734,228.57,228.52,24.46]
["bitfinex","SOLUSD",1759705362875,4.37502734,228.57,228.53,31.22]
["bitfinex","SOLUSD",1759705364071,15.31259569,228.57,228.53,31.22]
["bitfinex","SOLUSD",1759705364275,15.77259569,228.57,228.53,31.22]
["bitfinex","SOLUSD",1759705364767,3.79869954,228.56,228.49,31.2]
["bitfinex","SOLUSD",1759705365068,1.39087097,228.54,228.49,31.2]
["bitfinex","SOLUSD",1759705365449,0.46,228.53,228.49,31.2]
["bitfinex","SOLUSD",1759705365845,1.85087097,228.53,228.49,31.2]
["bitfinex","SOLUSD",1759705366474,5.76685556,228.52,228.49,31.2]
["bitfinex","SOLUSD",1759705367659,4.37598459,228.52,228.49,31.87]
["bitfinex","SOLUSD",1759705367879,5.76685556,228.52,228.49,31.87]
["bitfinex","SOLUSD",1759705368071,4.37598459,228.52,228.49,31.87]
["bitfinex","SOLUSD",1759705368466,4.37598459,228.52,228.5,0.67]
["bitfinex","SOLUSD",1759705369581,5.76685556,228.52,228.49,31.2]
["bitfinex","SOLUSD",1759705369781,5.76685556,228.52,228.49,31.87]
["bitfinex","SOLUSD",1759705370281,2.28545692,228.51,228.49,31.87]
["bitfinex","SOLUSD",1759705371055,1.39087097,228.5,228.46,0.67]
["bitfinex","SOLUSD",1759705371253,5.76762167,228.48,228.45,31.16]
["bitfinex","SOLUSD",1759705371480,4.3767507,228.48,228.45,31.83]
["bitfinex","SOLUSD",1759705371677,5.76762167,228.48,228.45,31.83]
["bitfinex","SOLUSD",1759705371899,5.76762167,228.48,228.45,31.16]
["bitfinex","SOLUSD",1759705372057,1.39087097,228.47,228.43,0.67]
["bitfinex","SOLUSD",1759705372969,1.39087097,228.46,228.42,31.16]
["bitfinex","SOLUSD",1759705373163,1.39087097,228.46,228.42,31.83]
["bitfinex","SOLUSD",1759705373469,4.37732545,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759705374361,1.39087097,228.44,228.42,31.16]
["bitfinex","SOLUSD",1759705374555,1.39087097,228.44,228.42,31.83]
["bitfinex","SOLUSD",1759705375177,1.39087097,228.44,228.42,31.16]
["bitfinex","SOLUSD",1759705375972,20.8,228.45,228.38,0.67]
["bitfinex","SOLUSD",1759705376178,1.39087097,228.43,228.38,31.81]
["bitfinex","SOLUSD",1759705376357,4.37790035,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759705377167,4.37790035,228.42,228.4,0.67]
["bitfinex","SOLUSD",1759705379274,1.39087097,228.43,228.4,0.67]
["bitfinex","SOLUSD",1759705379986,1.39087097,228.41,228.38,31.14]
["bitfinex","SOLUSD",1759705380388,1.39087097,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759705380690,1.39087097,228.43,228.39,0.67]
["bitfinex","SOLUSD",1759705380868,4.37751707,228.44,228.38,31.14]
["bitfinex","SOLUSD",1759705381079,4.37751707,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759705381262,1.39087097,228.43,228.4,0.67]
["bitfinex","SOLUSD",1759705381470,4.37751707,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759705381672,1.39087097,228.43,228.4,0.67]
["bitfinex","SOLUSD",1759705382089,1.39087097,228.42,228.38,31.14]
["bitfinex","SOLUSD",1759705382278,1.39087097,228.41,228.38,31.14]
["bitfinex","SOLUSD",1759705382586,1.39087097,228.4,228.38,31.14]
["bitfinex","SOLUSD",1759705383196,6.5546882,228.39,228.38,31.14]
["bitfinex","SOLUSD",1759705383805,6.5546882,228.39,228.32,0.2]
["bitfinex","SOLUSD",1759705384002,2.17621279,228.37,228.33,31.79]
["bitfinex","SOLUSD",1759705384187,2.17621279,228.37,228.33,31.12]
["bitfinex","SOLUSD",1759705384388,2.17621279,228.37,228.34,0.67]
["bitfinex","SOLUSD",1759705384599,2.17621279,228.38,228.35,0.67]
["bitfinex","SOLUSD",1759705385602,4.37885886,228.37,228.35,0.67]
["bitfinex","SOLUSD",1759705385914,6.55507165,228.37,228.35,0.67]
["bitfinex","SOLUSD",1759705386398,6.55507165,228.37,228.33,31.79]
["bitfinex","SOLUSD",1759705386707,2.17621279,228.38,228.34,0.67]
["bitfinex","SOLUSD",1759705386909,2.17621279,228.38,228.35,0.67]
["bitfinex","SOLUSD",1759705387701,4.37885886,228.37,228.33,31.79]
["bitfinex","SOLUSD",1759705387894,2.17621279,228.35,228.32,0.2]
["bitfinex","SOLUSD",1759705389828,6.55546307,228.35,228.32,0.87]
["bitfinex","SOLUSD",1759705389997,10.94714717,228.37,228.33,0.67]
["bitfinex","SOLUSD",1759705389998,2.17621279,228.37,228.33,0.67]
["bitfinex","SOLUSD",1759705391923,2.28633322,228.36,228.33,0.67]
["bitfinex","SOLUSD",1759705392225,6.66538384,228.36,228.33,0.67]
["bitfinex","SOLUSD",1759705393405,6.66538384,228.36,228.32,0.2]
["bitfinex","SOLUSD",1759705393618,4.46254601,228.36,228.33,0.67]
["bitfinex","SOLUSD",1759705393925,2.28633322,228.36,228.34,41.95647521]
["bitfinex","SOLUSD",1759705394125,2.28633322,228.36,228.35,0.67]
["bitfinex","SOLUSD",1759705396035,2.28633322,228.36,228.35,5.04924239]
["bitfinex","SOLUSD",1759705397934,2.28633322,228.36,228.35,15.9257176]
["bitfinex","SOLUSD",1759705408443,2.28633322,228.36,228.35,46.9657176]
["bitfinex","SOLUSD",1759705414137,2.28633322,228.36,228.35,50.59201904]
["bitfinex","SOLUSD",1759705414470,2.28633322,228.36,228.35,46.9657176]
["bitfinex","SOLUSD",1759705416042,25.17720986,228.46,228.35,57.91382357]
["bitfinex","SOLUSD",1759705416244,0.46,228.45,228.37,10.87647521]
["bitfinex","SOLUSD",1759705416467,2.28533323,228.4,228.38,30.98]
["bitfinex","SOLUSD",1759705416760,0.46,228.44,228.38,31.65]
["bitfinex","SOLUSD",1759705416969,2.2853259,228.4,228.38,30.98]
["bitfinex","SOLUSD",1759705417140,0.46,228.42,228.38,30.98]
["bitfinex","SOLUSD",1759705417464,2.28539167,228.4,228.38,30.98]
["bitfinex","SOLUSD",1759705417763,2.28539167,228.4,228.39,30.98]
["bitfinex","SOLUSD",1759705418567,2.74539167,228.4,228.39,30.96]
["bitfinex","SOLUSD",1759705418946,2.28539167,228.4,228.39,30.96]
["bitfinex","SOLUSD",1759705422671,2.28539167,228.4,228.35,3.64374257]
["bitfinex","SOLUSD",1759705422672,2.74539167,228.4,228.35,3.64374257]
["bitfinex","SOLUSD",1759705422846,2.63621279,228.39,228.34,30.94]
["bitfinex","SOLUSD",1759705423054,0.46,228.38,228.34,30.94]
["bitfinex","SOLUSD",1759705423360,0.46,228.37,228.34,30.94]
["bitfinex","SOLUSD",1759705423953,4.83886177,228.37,228.34,30.94]
["bitfinex","SOLUSD",1759705426048,4.37886177,228.37,228.34,30.94]
["bitfinex","SOLUSD",1759705426275,2.28539167,228.4,228.36,10.87647521]
["bitfinex","SOLUSD",1759705426558,2.28539167,228.4,228.37,31.63]
["bitfinex","SOLUSD",1759705426766,2.28539167,228.4,228.38,0.67]
["bitfinex","SOLUSD",1759705426942,2.28539167,228.4,228.39,31.63]
["bitfinex","SOLUSD",1759705427546,2.28539167,228.4,228.39,42.50647521]
["bitfinex","SOLUSD",1759705427957,2.28539167,228.4,228.39,46.88495062]
["bitfinex","SOLUSD",1759705433479,4.83600122,228.52,228.4,10.87647521]
["bitfinex","SOLUSD",1759705433655,2.28470695,228.45,228.41,31.66]
["bitfinex","SOLUSD",1759705433988,0.46,228.52,228.43,10.87647521]
["bitfinex","SOLUSD",1759705434162,2.28450923,228.45,228.44,42.53647521]
["bitfinex","SOLUSD",1759705434491,2.17621279,228.56,228.44,42.53647521]
["bitfinex","SOLUSD",1759705434492,20.8,228.55,228.44,42.53647521]
["bitfinex","SOLUSD",1759705434781,0.46,228.56,228.45,11.59647521]
["bitfinex","SOLUSD",1759705434976,0.46,228.56,228.48,4.3767507]
["bitfinex","SOLUSD",1759705435181,2.2843826,228.54,228.49,31.66]
["bitfinex","SOLUSD",1759705435377,2.2843826,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759705435580,2.2843826,228.54,228.51,30.94]
["bitfinex","SOLUSD",1759705438961,2.2843826,228.54,228.52,0.72]
["bitfinex","SOLUSD",1759705439184,2.2843826,228.54,228.51,30.94]
["bitfinex","SOLUSD",1759705439185,2.2843826,228.54,228.53,31.62]
["bitfinex","SOLUSD",1759705439488,2.2843826,228.54,228.53,30.9]
["bitfinex","SOLUSD",1759705439666,2.2843826,228.54,228.53,31.62]
["bitfinex","SOLUSD",1759705443466,7.12006922,228.54,228.49,0.72]
["bitfinex","SOLUSD",1759705443665,0.46,228.53,228.5,30.92]
["bitfinex","SOLUSD",1759705443865,21.26,228.52,228.51,30.92]
["bitfinex","SOLUSD",1759705444190,2.17621279,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759705444362,2.63621279,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759705444559,23.43621279,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759705445168,21.26,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759705445563,25.63617609,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759705445772,20.8,228.51,228.5,30.92]
["bitfinex","SOLUSD",1759705446873,20.8,228.51,228.5,30.9]
["bitfinex","SOLUSD",1759705447087,1.851169,228.53,228.5,30.9]
["bitfinex","SOLUSD",1759705447088,0.46,228.53,228.5,30.9]
["bitfinex","SOLUSD",1759705447402,20.8,228.52,228.51,0.72]
["bitfinex","SOLUSD",1759705448266,20.8,228.52,228.5,30.9]
["bitfinex","SOLUSD",1759705448470,20.8,228.52,228.5,31.62]
["bitfinex","SOLUSD",1759705454072,0.46,228.51,228.45,10.87647521]
["bitfinex","SOLUSD",1759705454274,0.46,228.51,228.46,30.88]
["bitfinex","SOLUSD",1759705454471,26.56730039,228.52,228.46,31.6]
["bitfinex","SOLUSD",1759705454998,26.56730039,228.52,228.47,0.72]
["bitfinex","SOLUSD",1759705455197,26.56730039,228.52,228.48,0.72]
["bitfinex","SOLUSD",1759705455495,25.17613139,228.52,228.49,30.88]
["bitfinex","SOLUSD",1759705457279,20.8,228.52,228.49,31.6]
["bitfinex","SOLUSD",1759705457480,20.8,228.52,228.5,0.68]
["bitfinex","SOLUSD",1759705457680,20.8,228.52,228.51,0.68]
["bitfinex","SOLUSD",1759705457896,20.8,228.52,228.49,31.56]
["bitfinex","SOLUSD",1759705458096,20.8,228.52,228.49,30.88]
["bitfinex","SOLUSD",1759705458398,20.8,228.52,228.5,0.68]
["bitfinex","SOLUSD",1759705459382,25.63607448,228.52,228.49,30.88]
["bitfinex","SOLUSD",1759705459599,25.17607448,228.52,228.5,30.86]
["bitfinex","SOLUSD",1759705459809,0.46,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705459978,1.851169,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705460177,6.22734509,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705461505,5.76734509,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705462376,6.22734509,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705464800,5.76734509,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705465503,8.05224935,228.51,228.5,30.86]
["bitfinex","SOLUSD",1759705466403,18.99268959,228.51,228.45,0.68]
["bitfinex","SOLUSD",1759705466587,2.28472983,228.5,228.46,30.82]
["bitfinex","SOLUSD",1759705466787,20.8,228.48,228.45,30.82]
["bitfinex","SOLUSD",1759705467289,20.8,228.48,228.45,31.5]
["bitfinex","SOLUSD",1759705467679,4.37694226,228.47,228.45,31.5]
["bitfinex","SOLUSD",1759705469406,4.3767507,228.48,228.45,31.5]
["bitfinex","SOLUSD",1759705470806,15.31862745,228.48,228.45,31.5]
["bitfinex","SOLUSD",1759705471009,20.8,228.46,228.38,3.6336639]
["bitfinex","SOLUSD",1759705471313,4.37809202,228.41,228.39,30.8]
["bitfinex","SOLUSD",1759705471607,4.37809202,228.41,228.4,30.8]
["bitfinex","SOLUSD",1759705471813,15.32332208,228.41,228.37,0.68]
["bitfinex","SOLUSD",1759705472019,15.32332208,228.41,228.34,37.7536639]
["bitfinex","SOLUSD",1759705472020,15.32332208,228.41,228.38,31.48]
["bitfinex","SOLUSD",1759705472319,15.32332208,228.41,228.38,30.8]
["bitfinex","SOLUSD",1759705472489,1.391169,228.4,228.38,30.8]
["bitfinex","SOLUSD",1759705472907,15.32332208,228.41,228.39,0.69]
["bitfinex","SOLUSD",1759705473217,4.3777208,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759705473389,1.391169,228.41,228.39,0.69]
["bitfinex","SOLUSD",1759705473593,4.37828371,228.4,228.39,0.69]
["bitfinex","SOLUSD",1759705473892,25.17828371,228.4,228.39,0.69]
["bitfinex","SOLUSD",1759705474102,20.8,228.4,228.39,0.69]
["bitfinex","SOLUSD",1759705474781,20.8,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759705475210,1.391169,228.48,228.39,0.69]
["bitfinex","SOLUSD",1759705475714,4.3767507,228.48,228.39,5.06847526]
["bitfinex","SOLUSD",1759705475914,20.8,228.46,228.4,0.69]
["bitfinex","SOLUSD",1759705477609,4.37732545,228.45,228.4,0.69]
["bitfinex","SOLUSD",1759705479991,4.37732545,228.45,228.41,30.8]
["bitfinex","SOLUSD",1759705480199,4.37732545,228.45,228.42,0.69]
["bitfinex","SOLUSD",1759705480402,4.37732545,228.45,228.43,0.69]
["bitfinex","SOLUSD",1759705481191,4.37732545,228.45,228.41,29.20527017]
["bitfinex","SOLUSD",1759705481507,4.37732545,228.45,228.38,4.37855766]
["bitfinex","SOLUSD",1759705481715,4.37732545,228.45,228.39,30.8]
["bitfinex","SOLUSD",1759705482009,2.28525192,228.44,228.39,30.8]
["bitfinex","SOLUSD",1759705483227,6.66278689,228.44,228.4,0.69]
["bitfinex","SOLUSD",1759705483792,6.66278689,228.44,228.41,30.78]
["bitfinex","SOLUSD",1759705485910,6.66278689,228.44,228.41,0.69]
["bitfinex","SOLUSD",1759705486116,6.66278689,228.44,228.42,30.76]
["bitfinex","SOLUSD",1759705486301,6.66278689,228.44,228.41,0.69]
["bitfinex","SOLUSD",1759705486502,7.33278689,228.44,228.42,30.76]
["bitfinex","SOLUSD",1759705486705,7.33278689,228.44,228.39,0.69]
["bitfinex","SOLUSD",1759705487010,6.66278689,228.44,228.4,0.69]
["bitfinex","SOLUSD",1759705487217,6.66278689,228.44,228.41,30.76]
["bitfinex","SOLUSD",1759705487421,6.66278689,228.44,228.4,0.69]
["bitfinex","SOLUSD",1759705487719,6.66278689,228.44,228.42,30.76]
["bitfinex","SOLUSD",1759705488019,0.7,228.43,228.41,30.76]
["bitfinex","SOLUSD",1759705488215,0.7,228.42,228.41,30.76]
["bitfinex","SOLUSD",1759705488418,17.60657957,228.44,228.41,30.76]
["bitfinex","SOLUSD",1759705488597,0.7,228.43,228.41,30.76]
["bitfinex","SOLUSD",1759705488918,18.30657957,228.44,228.41,30.76]
["bitfinex","SOLUSD",1759705489092,0.7,228.43,228.41,30.76]
["bitfinex","SOLUSD",1759705489413,6.66278689,228.44,228.41,30.76]
["bitfinex","SOLUSD",1759705489615,2.28525192,228.44,228.42,0.68]
["bitfinex","SOLUSD",1759705489804,2.28525192,228.44,228.43,0.68]
["bitfinex","SOLUSD",1759705492322,2.28525192,228.44,228.43,5.0577087]
["bitfinex","SOLUSD",1759705494713,2.28525192,228.44,228.43,11.55647521]
["bitfinex","SOLUSD",1759705498111,2.28525192,228.44,228.43,15.93418391]
["bitfinex","SOLUSD",1759705499621,2.28525192,228.44,228.43,11.55647521]
["bitfinex","SOLUSD",1759705500932,2.28525192,228.44,228.43,15.93418391]
["bitfinex","SOLUSD",1759705501135,2.28525192,228.44,228.43,46.69418391]
["bitfinex","SOLUSD",1759705501512,2.28525192,228.44,228.43,15.93418391]
["bitfinex","SOLUSD",1759705501830,2.28525192,228.44,228.43,46.69418391]
["bitfinex","SOLUSD",1759705502912,2.28525192,228.44,228.43,42.31647521]
["bitfinex","SOLUSD",1759705503221,2.28525192,228.44,228.43,46.69418391]
["bitfinex","SOLUSD",1759705505239,2.28525192,228.44,228.43,15.93418391]
["bitfinex","SOLUSD",1759705505414,2.28525192,228.44,228.43,46.67418391]
["bitfinex","SOLUSD",1759705505622,2.28525192,228.44,228.43,15.93418391]
["bitfinex","SOLUSD",1759705505928,10.93788018,228.57,228.44,10.87647521]
["bitfinex","SOLUSD",1759705505929,0.7,228.57,228.44,10.87647521]
["bitfinex","SOLUSD",1759705506246,2.28398684,228.48,228.46,10.87647521]
["bitfinex","SOLUSD",1759705506423,0.7,228.57,228.48,10.87647521]
["bitfinex","SOLUSD",1759705506626,0.7,228.57,228.49,0.68]
["bitfinex","SOLUSD",1759705506823,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759705507017,2.28397702,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759705507228,5.07499914,228.58,228.52,0.68]
["bitfinex","SOLUSD",1759705507552,7.35986226,228.59,228.53,30.76]
["bitfinex","SOLUSD",1759705507854,0.7,228.58,228.53,30.76]
["bitfinex","SOLUSD",1759705508222,0.7,228.57,228.53,30.76]
["bitfinex","SOLUSD",1759705508964,5.07469981,228.59,228.54,11.55647521]
["bitfinex","SOLUSD",1759705509117,0.7,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759705509314,0.7,228.57,228.55,30.76]
["bitfinex","SOLUSD",1759705509514,0.7,228.57,228.56,30.76]
["bitfinex","SOLUSD",1759705510135,20.8,228.59,228.56,30.76]
["bitfinex","SOLUSD",1759705510330,2.28474837,228.61,228.58,10.87647521]
["bitfinex","SOLUSD",1759705510525,4.37371047,228.64,228.59,30.76]
["bitfinex","SOLUSD",1759705510945,5.07371047,228.64,228.59,31.44]
["bitfinex","SOLUSD",1759705511939,20.8,228.65,228.6,0.68]
["bitfinex","SOLUSD",1759705512143,20.8,228.66,228.61,0.68]
["bitfinex","SOLUSD",1759705512339,4.37294577,228.68,228.62,31.46]
["bitfinex","SOLUSD",1759705512646,0.7,228.68,228.62,30.78]
["bitfinex","SOLUSD",1759705512828,0.7,228.69,228.63,0.68]
["bitfinex","SOLUSD",1759705513345,0.7,228.69,228.64,10.87647521]
["bitfinex","SOLUSD",1759705513518,0.7,228.69,228.65,30.8]
["bitfinex","SOLUSD",1759705514135,0.7,228.68,228.65,30.8]
["bitfinex","SOLUSD",1759705514338,0.7,228.67,228.65,30.8]
["bitfinex","SOLUSD",1759705514844,0.7,228.69,228.65,30.8]
["bitfinex","SOLUSD",1759705515144,5.07273964,228.69,228.65,30.8]
["bitfinex","SOLUSD",1759705515329,0.7,228.69,228.65,30.8]
["bitfinex","SOLUSD",1759705515726,5.07286762,228.69,228.64,10.87647521]
["bitfinex","SOLUSD",1759705516044,6.65635247,228.71,228.65,31.46]
["bitfinex","SOLUSD",1759705516227,2.28391013,228.71,228.66,31.46]
["bitfinex","SOLUSD",1759705516422,5.07216191,228.72,228.67,0.68]
["bitfinex","SOLUSD",1759705516741,20.8,228.74,228.68,31.46]
["bitfinex","SOLUSD",1759705516944,0.7,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759705517149,2.28218871,228.73,228.71,31.46]
["bitfinex","SOLUSD",1759705517343,2.28218871,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759705518144,2.28218871,228.73,228.72,11.55647521]
["bitfinex","SOLUSD",1759705519528,2.28218871,228.73,228.72,41.65647521]
["bitfinex","SOLUSD",1759705519728,2.28218871,228.73,228.72,42.35647521]
["bitfinex","SOLUSD",1759705521020,2.28218871,228.73,228.72,41.65647521]
["bitfinex","SOLUSD",1759705521446,2.28218871,228.73,228.7,0.7]
["bitfinex","SOLUSD",1759705521647,2.28218871,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759705522032,2.28218871,228.73,228.71,31.6]
["bitfinex","SOLUSD",1759705522232,2.28218871,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759705522470,2.28218871,228.73,228.72,0.7]
["bitfinex","SOLUSD",1759705522829,2.28218871,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759705523048,2.28218871,228.73,228.71,31.6]
["bitfinex","SOLUSD",1759705523363,2.28218871,228.73,228.72,0.7]
["bitfinex","SOLUSD",1759705523930,2.28218871,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759705524338,2.28218871,228.73,228.72,0.7]
["bitfinex","SOLUSD",1759705526038,2.28218871,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759705526223,2.28218871,228.73,228.71,31.6]
["bitfinex","SOLUSD",1759705526659,2.28218871,228.73,228.72,0.7]
["bitfinex","SOLUSD",1759705527158,2.28218871,228.73,228.71,30.9]
["bitfinex","SOLUSD",1759705528253,2.28218871,228.73,228.71,31.6]
["bitfinex","SOLUSD",1759705529553,2.28218871,228.73,228.72,30.86]
["bitfinex","SOLUSD",1759705529737,6.65415565,228.73,228.72,30.84]
["bitfinex","SOLUSD",1759705529939,9.53608118,228.73,228.66,15.94826645]
["bitfinex","SOLUSD",1759705530152,9.53608118,228.73,228.68,10.87647521]
["bitfinex","SOLUSD",1759705530452,7.36427513,228.73,228.69,30.84]
["bitfinex","SOLUSD",1759705530837,2.99218871,228.73,228.69,30.84]
["bitfinex","SOLUSD",1759705531633,7.36416247,228.73,228.69,30.84]
["bitfinex","SOLUSD",1759705531853,6.65416247,228.73,228.69,30.84]
["bitfinex","SOLUSD",1759705532060,7.36416247,228.73,228.69,30.84]
["bitfinex","SOLUSD",1759705532359,7.36416247,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759705535959,6.65416247,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759705536356,2.28218871,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759705536562,2.28218871,228.73,228.7,31.56]
["bitfinex","SOLUSD",1759705537066,2.28218871,228.73,228.71,0.72]
["bitfinex","SOLUSD",1759705537238,6.65417848,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759705537441,7.35417848,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759705538257,6.65417848,228.73,228.7,30.84]
["bitfinex","SOLUSD",1759705538560,6.65417848,228.73,228.7,31.56]
["bitfinex","SOLUSD",1759705540141,2.28218871,228.73,228.71,0.72]
["bitfinex","SOLUSD",1759705540346,2.28218871,228.73,228.72,0.72]
["bitfinex","SOLUSD",1759705541140,2.28218871,228.73,228.72,11.59647521]
["bitfinex","SOLUSD",1759705550368,2.28218871,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759705550571,2.28218871,228.73,228.7,31.47]
["bitfinex","SOLUSD",1759705550775,2.28218871,228.73,228.71,30.74]
["bitfinex","SOLUSD",1759705552859,2.28218871,228.73,228.71,31.45]
["bitfinex","SOLUSD",1759705553177,2.28218871,228.73,228.71,30.74]
["bitfinex","SOLUSD",1759705556567,2.28218871,228.73,228.71,31.45]
["bitfinex","SOLUSD",1759705556880,2.28218871,228.73,228.72,30.72]
["bitfinex","SOLUSD",1759705559998,9.52608118,228.73,228.72,30.7]
["bitfinex","SOLUSD",1759705560553,9.52608118,228.73,228.68,11.58647521]
["bitfinex","SOLUSD",1759705560779,9.52608118,228.73,228.69,31.41]
["bitfinex","SOLUSD",1759705561075,9.52608118,228.73,228.7,30.7]
["bitfinex","SOLUSD",1759705561480,5.15411424,228.73,228.7,30.7]
["bitfinex","SOLUSD",1759705561977,9.52615811,228.73,228.7,30.7]
["bitfinex","SOLUSD",1759705563255,0.7,228.72,228.67,0.71]
["bitfinex","SOLUSD",1759705563459,0.7,228.71,228.68,30.68]
["bitfinex","SOLUSD",1759705564191,2.2825065,228.7,228.68,30.68]
["bitfinex","SOLUSD",1759705564473,2.2825065,228.7,228.68,31.39]
["bitfinex","SOLUSD",1759705565762,2.2825065,228.7,228.68,30.68]
["bitfinex","SOLUSD",1759705565982,2.2825065,228.7,228.69,11.58647521]
["bitfinex","SOLUSD",1759705568975,2.2825065,228.7,228.69,30.68]
["bitfinex","SOLUSD",1759705569352,2.2825065,228.7,228.69,31.39]
["bitfinex","SOLUSD",1759705571000,2.2825065,228.7,228.69,30.68]
["bitfinex","SOLUSD",1759705572790,2.2825065,228.7,228.68,0.71]
["bitfinex","SOLUSD",1759705573091,2.2825065,228.7,228.69,30.66]
["bitfinex","SOLUSD",1759705573294,2.2825065,228.7,228.69,31.37]
["bitfinex","SOLUSD",1759705574389,2.2825065,228.7,228.69,0.71]
["bitfinex","SOLUSD",1759705574572,2.2825065,228.7,228.69,31.37]
["bitfinex","SOLUSD",1759705578193,2.2825065,228.7,228.69,31.34]
["bitfinex","SOLUSD",1759705578580,2.2825065,228.7,228.69,42.21647521]
["bitfinex","SOLUSD",1759705579679,2.2825065,228.7,228.69,45.85798972]
["bitfinex","SOLUSD",1759705580094,2.2825065,228.7,228.69,50.23072136]
["bitfinex","SOLUSD",1759705580290,0.65,228.77,228.69,50.23072136]
["bitfinex","SOLUSD",1759705580474,0.65,228.79,228.71,10.87647521]
["bitfinex","SOLUSD",1759705580666,20.8,228.8,228.71,10.87647521]
["bitfinex","SOLUSD",1759705580667,2.28187395,228.75,228.73,10.87647521]
["bitfinex","SOLUSD",1759705580896,0.65,228.78,228.74,30.66]
["bitfinex","SOLUSD",1759705581276,2.28183128,228.75,228.74,30.66]
["bitfinex","SOLUSD",1759705582177,2.93183128,228.75,228.71,3.64151451]
["bitfinex","SOLUSD",1759705582494,7.30341597,228.75,228.72,30.64]
["bitfinex","SOLUSD",1759705583088,2.93183128,228.75,228.72,30.64]
["bitfinex","SOLUSD",1759705584001,2.93183128,228.75,228.73,30.64]
["bitfinex","SOLUSD",1759705584182,2.28183128,228.75,228.73,30.64]
["bitfinex","SOLUSD",1759705584581,6.65352468,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759705584892,0.65,228.74,228.72,30.64]
["bitfinex","SOLUSD",1759705585394,2.28183128,228.75,228.72,30.64]
["bitfinex","SOLUSD",1759705585587,2.28183128,228.75,228.72,31.32]
["bitfinex","SOLUSD",1759705586097,2.28183128,228.75,228.73,0.68]
["bitfinex","SOLUSD",1759705586397,2.28183128,228.75,228.74,30.64]
["bitfinex","SOLUSD",1759705586600,2.93183128,228.75,228.74,30.64]
["bitfinex","SOLUSD",1759705586982,7.30341597,228.75,228.74,30.64]
["bitfinex","SOLUSD",1759705587701,6.65341597,228.75,228.74,30.64]
["bitfinex","SOLUSD",1759705587899,2.28183128,228.75,228.74,30.64]
["bitfinex","SOLUSD",1759705588502,8.69181255,228.75,228.74,1.87343388]
["bitfinex","SOLUSD",1759705588808,20.8,228.72,228.64,30.68]
["bitfinex","SOLUSD",1759705588980,0.55,228.71,228.64,30.68]
["bitfinex","SOLUSD",1759705589184,1.38839658,228.68,228.64,30.68]
["bitfinex","SOLUSD",1759705589821,0.55,228.7,228.64,30.68]
["bitfinex","SOLUSD",1759705590103,20.8,228.72,228.65,11.55647521]
["bitfinex","SOLUSD",1759705590284,20.8,228.72,228.66,0.68]
["bitfinex","SOLUSD",1759705590485,23.08183128,228.75,228.67,41.57647521]
["bitfinex","SOLUSD",1759705590682,27.45343423,228.75,228.69,10.87647521]
["bitfinex","SOLUSD",1759705590883,27.45343423,228.75,228.7,31.4]
["bitfinex","SOLUSD",1759705591084,27.45343423,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759705592087,27.45343423,228.75,228.72,30.72]
["bitfinex","SOLUSD",1759705592381,23.08183128,228.75,228.67,15.24949663]
["bitfinex","SOLUSD",1759705592697,27.45347342,228.75,228.69,10.87647521]
["bitfinex","SOLUSD",1759705592879,27.45347342,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759705593080,27.45347342,228.75,228.71,30.72]
["bitfinex","SOLUSD",1759705593392,27.45347342,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759705594489,27.45347342,228.75,228.71,30.72]
["bitfinex","SOLUSD",1759705594693,27.45347342,228.75,228.71,31.38]
["bitfinex","SOLUSD",1759705596587,4.37196694,228.73,228.71,30.72]
["bitfinex","SOLUSD",1759705596785,4.37196694,228.73,228.69,10.87647521]
["bitfinex","SOLUSD",1759705596786,4.37196694,228.73,228.72,30.7]
["bitfinex","SOLUSD",1759705597004,17.24028088,228.73,228.72,30.7]
["bitfinex","SOLUSD",1759705597309,17.24028088,228.73,228.67,10.87647521]
["bitfinex","SOLUSD",1759705597815,1.38839658,228.72,228.66,0.66]
["bitfinex","SOLUSD",1759705597989,1.93839658,228.72,228.68,30.7]
["bitfinex","SOLUSD",1759705598185,15.3018843,228.73,228.61,4.37411417]
["bitfinex","SOLUSD",1759705598186,1.38839658,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759705598384,1.93839658,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759705598584,4.37292286,228.68,228.64,0.66]
["bitfinex","SOLUSD",1759705598890,4.37292286,228.68,228.65,31.36]
["bitfinex","SOLUSD",1759705599409,4.37292286,228.68,228.66,0.66]
["bitfinex","SOLUSD",1759705599909,4.37292286,228.68,228.67,0.66]
["bitfinex","SOLUSD",1759705600213,4.372673,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759705600415,4.372673,228.7,228.68,0.66]
["bitfinex","SOLUSD",1759705600602,4.372673,228.7,228.69,30.7]
["bitfinex","SOLUSD",1759705600910,15.30361028,228.71,228.69,30.7]
["bitfinex","SOLUSD",1759705601291,17.24200686,228.71,228.69,30.7]
["bitfinex","SOLUSD",1759705601494,1.93839658,228.7,228.69,30.7]
["bitfinex","SOLUSD",1759705602891,5.76093702,228.7,228.69,30.7]
["bitfinex","SOLUSD",1759705603093,6.31093702,228.7,228.69,30.7]
["bitfinex","SOLUSD",1759705603293,17.24228813,228.7,228.61,0.66]
["bitfinex","SOLUSD",1759705603514,1.38839658,228.64,228.59,34.08]
["bitfinex","SOLUSD",1759705603717,1.93839658,228.63,228.56,4.30151451]
["bitfinex","SOLUSD",1759705603906,1.38839658,228.62,228.57,30.7]
["bitfinex","SOLUSD",1759705604111,1.38839658,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759705604597,1.38839658,228.62,228.57,30.7]
["bitfinex","SOLUSD",1759705604818,5.76246709,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759705605036,4.3738704,228.64,228.59,0.66]
["bitfinex","SOLUSD",1759705605903,4.3738704,228.64,228.6,0.66]
["bitfinex","SOLUSD",1759705606106,4.3738704,228.64,228.61,30.72]
["bitfinex","SOLUSD",1759705607817,16.69648671,228.64,228.54,3.64151451]
["bitfinex","SOLUSD",1759705608014,1.38839658,228.63,228.57,0.66]
["bitfinex","SOLUSD",1759705609113,31.73304746,228.67,228.57,0.66]
["bitfinex","SOLUSD",1759705609315,4.37330534,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759705609518,20.8,228.67,228.6,10.87647521]
["bitfinex","SOLUSD",1759705609809,20.8,228.67,228.61,31.38]
["bitfinex","SOLUSD",1759705610012,20.8,228.67,228.62,0.66]
["bitfinex","SOLUSD",1759705610400,20.8,228.67,228.63,0.66]
["bitfinex","SOLUSD",1759705610606,4.37330534,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705611526,6.65632948,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705612033,6.65632948,228.66,228.65,30.72]
["bitfinex","SOLUSD",1759705612703,6.65632948,228.66,228.65,31.38]
["bitfinex","SOLUSD",1759705613215,6.65632948,228.66,228.65,31.36]
["bitfinex","SOLUSD",1759705613417,6.65632948,228.66,228.65,30.7]
["bitfinex","SOLUSD",1759705614632,2.28302414,228.66,228.63,0.66]
["bitfinex","SOLUSD",1759705614812,6.65633832,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705615214,6.65633832,228.66,228.65,30.7]
["bitfinex","SOLUSD",1759705615526,6.65633832,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705615929,6.65633832,228.66,228.65,30.68]
["bitfinex","SOLUSD",1759705616240,6.65633832,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705616414,6.65633832,228.66,228.65,30.68]
["bitfinex","SOLUSD",1759705616614,6.65633832,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705616828,6.65633832,228.66,228.65,30.68]
["bitfinex","SOLUSD",1759705617540,2.28302414,228.66,228.65,30.68]
["bitfinex","SOLUSD",1759705619538,6.65632948,228.66,228.65,30.68]
["bitfinex","SOLUSD",1759705622037,6.65632948,228.66,228.65,31.34]
["bitfinex","SOLUSD",1759705624241,6.65632948,228.66,228.65,30.68]
["bitfinex","SOLUSD",1759705633730,6.65632948,228.66,228.65,30.66]
["bitfinex","SOLUSD",1759705633956,6.65632948,228.66,228.65,31.32]
["bitfinex","SOLUSD",1759705635732,2.28302414,228.66,228.65,42.19647521]
["bitfinex","SOLUSD",1759705635930,4.37158469,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759705636134,2.28249654,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759705636566,25.17232412,228.72,228.67,0.66]
["bitfinex","SOLUSD",1759705636967,2.28241103,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759705642639,6.65496355,228.7,228.64,10.87647521]
["bitfinex","SOLUSD",1759705642840,6.65496355,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759705643041,6.65496355,228.7,228.69,30.66]
["bitfinex","SOLUSD",1759705645148,18.13631466,228.7,228.69,30.66]
["bitfinex","SOLUSD",1759705645556,20.30651247,228.7,228.63,10.87647521]
["bitfinex","SOLUSD",1759705645751,18.13631466,228.7,228.64,31.33]
["bitfinex","SOLUSD",1759705646984,18.13631466,228.7,228.65,0.67]
["bitfinex","SOLUSD",1759705649262,18.13631466,228.7,228.64,30.66]
["bitfinex","SOLUSD",1759705649461,18.13631466,228.7,228.65,0.67]
["bitfinex","SOLUSD",1759705649892,17.58631466,228.7,228.64,30.66]
["bitfinex","SOLUSD",1759705650193,0.55,228.69,228.63,0.67]
["bitfinex","SOLUSD",1759705650390,0.55,228.69,228.64,30.66]
["bitfinex","SOLUSD",1759705650565,0.55,228.68,228.64,30.66]
["bitfinex","SOLUSD",1759705651096,4.37311409,228.67,228.64,30.66]
["bitfinex","SOLUSD",1759705651394,4.37311409,228.67,228.64,31.33]
["bitfinex","SOLUSD",1759705652096,4.37311409,228.67,228.65,30.66]
["bitfinex","SOLUSD",1759705652776,4.37292286,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705653172,15.30523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705653382,15.85523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705653585,15.30523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705653787,15.85523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705654365,15.30523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705656473,18.02542782,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705656799,15.85523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705656995,18.02542782,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705657202,18.02542782,228.68,228.63,0.67]
["bitfinex","SOLUSD",1759705657372,18.02542782,228.68,228.64,31.33]
["bitfinex","SOLUSD",1759705658081,18.02542782,228.68,228.64,30.66]
["bitfinex","SOLUSD",1759705658299,18.02542782,228.68,228.64,31.33]
["bitfinex","SOLUSD",1759705658503,17.47542782,228.68,228.64,31.33]
["bitfinex","SOLUSD",1759705658796,15.30523001,228.68,228.64,31.33]
["bitfinex","SOLUSD",1759705659174,15.30523001,228.68,228.64,30.66]
["bitfinex","SOLUSD",1759705659378,15.30523001,228.68,228.65,0.67]
["bitfinex","SOLUSD",1759705660171,15.30523001,228.68,228.64,31.33]
["bitfinex","SOLUSD",1759705660497,15.30523001,228.68,228.65,0.67]
["bitfinex","SOLUSD",1759705660802,15.30523001,228.68,228.66,0.67]
["bitfinex","SOLUSD",1759705661304,15.30523001,228.68,228.65,30.66]
["bitfinex","SOLUSD",1759705661507,15.30523001,228.68,228.66,0.67]
["bitfinex","SOLUSD",1759705661877,20.8,228.67,228.65,30.66]
["bitfinex","SOLUSD",1759705662498,20.8,228.67,228.65,31.33]
["bitfinex","SOLUSD",1759705662880,4.37330534,228.66,228.65,30.66]
["bitfinex","SOLUSD",1759705663094,4.37330534,228.66,228.65,31.33]
["bitfinex","SOLUSD",1759705667094,6.65625111,228.66,228.65,31.33]
["bitfinex","SOLUSD",1759705668789,6.65625111,228.66,228.65,30.66]
["bitfinex","SOLUSD",1759705669007,20.30971228,228.66,228.64,30.66]
["bitfinex","SOLUSD",1759705670894,6.65634608,228.66,228.64,30.66]
["bitfinex","SOLUSD",1759705675210,6.65634608,228.66,228.64,31.32]
["bitfinex","SOLUSD",1759705676807,6.65634608,228.66,228.64,30.66]
["bitfinex","SOLUSD",1759705677006,6.65634608,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759705677523,2.28294577,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759705679514,2.28294577,228.66,228.63,0.66]
["bitfinex","SOLUSD",1759705679515,6.65625111,228.66,228.63,0.66]
["bitfinex","SOLUSD",1759705679825,20.30971228,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705680013,19.75971228,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705680420,17.58951447,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759705680917,6.65625111,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759705681722,6.65625111,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705682117,2.28294577,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759705682423,6.65625111,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759705683933,6.65625111,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705684629,17.58951447,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705684813,19.75971228,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705686428,20.30971228,228.66,228.64,30.64]
["bitfinex","SOLUSD",1759705686624,2.17019781,228.65,228.63,30.64]
["bitfinex","SOLUSD",1759705687314,20.8,228.64,228.63,30.64]
["bitfinex","SOLUSD",1759705688535,25.17368789,228.64,228.63,30.64]
["bitfinex","SOLUSD",1759705689517,25.17368789,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759705690015,4.37368789,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759705690322,13.21620913,228.66,228.63,31.3]
["bitfinex","SOLUSD",1759705690323,2.28294577,228.66,228.63,31.3]
["bitfinex","SOLUSD",1759705690527,6.6562514,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759705693038,4.37234926,228.71,228.64,0.66]
["bitfinex","SOLUSD",1759705693441,2.28268135,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759705694136,5.7617545,228.67,228.64,30.64]
["bitfinex","SOLUSD",1759705694339,16.69453973,228.67,228.64,30.64]
["bitfinex","SOLUSD",1759705694520,16.69453973,228.67,228.65,0.66]
["bitfinex","SOLUSD",1759705694724,16.69453973,228.67,228.65,31.3]
["bitfinex","SOLUSD",1759705694919,15.30589932,228.67,228.65,31.3]
["bitfinex","SOLUSD",1759705696139,2.28268135,228.69,228.66,0.66]
["bitfinex","SOLUSD",1759705696532,4.37215809,228.72,228.66,0.66]
["bitfinex","SOLUSD",1759705697140,25.17198351,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759705697348,4.37198351,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759705698243,4.37198351,228.73,228.67,30.64]
["bitfinex","SOLUSD",1759705698441,4.37198351,228.73,228.68,0.68]
["bitfinex","SOLUSD",1759705699236,4.37198351,228.73,228.69,30.64]
["bitfinex","SOLUSD",1759705699450,4.37198351,228.73,228.7,0.68]
["bitfinex","SOLUSD",1759705699641,4.37198351,228.73,228.71,0.68]
["bitfinex","SOLUSD",1759705700747,3.87198351,228.73,228.69,30.64]
["bitfinex","SOLUSD",1759705701045,3.87198351,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759705702429,2.28248075,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759705702655,2.28248075,228.74,228.73,30.64]
["bitfinex","SOLUSD",1759705702947,2.28248075,228.74,228.73,31.32]
["bitfinex","SOLUSD",1759705703450,4.37119979,228.78,228.73,31.32]
["bitfinex","SOLUSD",1759705703635,6.65317642,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759705703835,6.65317642,228.78,228.75,0.68]
["bitfinex","SOLUSD",1759705704846,2.28197663,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759705705051,10.92541287,228.83,228.77,30.64]
["bitfinex","SOLUSD",1759705705052,4.37005637,228.83,228.77,30.64]
["bitfinex","SOLUSD",1759705705251,2.28164438,228.81,228.77,30.64]
["bitfinex","SOLUSD",1759705705459,4.22028479,228.81,228.77,30.64]
["bitfinex","SOLUSD",1759705705670,2.28164438,228.81,228.77,31.32]
["bitfinex","SOLUSD",1759705706156,2.28164438,228.81,228.78,0.68]
["bitfinex","SOLUSD",1759705706453,6.65215546,228.81,228.78,0.68]
["bitfinex","SOLUSD",1759705706634,6.65215546,228.81,228.79,0.68]
["bitfinex","SOLUSD",1759705706839,2.28164438,228.81,228.8,0.68]
["bitfinex","SOLUSD",1759705708833,4.37043835,228.81,228.8,0.68]
["bitfinex","SOLUSD",1759705709334,4.37043835,228.81,228.8,30.62]
["bitfinex","SOLUSD",1759705710252,10.92609588,228.81,228.8,30.62]
["bitfinex","SOLUSD",1759705711326,10.92609588,228.81,228.76,0.68]
["bitfinex","SOLUSD",1759705711552,10.92609588,228.81,228.8,30.62]
["bitfinex","SOLUSD",1759705713339,4.37024735,228.82,228.8,31.28]
["bitfinex","SOLUSD",1759705713655,4.37024735,228.82,228.8,30.62]
["bitfinex","SOLUSD",1759705714355,20.8,228.82,228.77,0.66]
["bitfinex","SOLUSD",1759705714534,20.8,228.82,228.78,31.28]
["bitfinex","SOLUSD",1759705714730,20.8,228.82,228.79,30.62]
["bitfinex","SOLUSD",1759705715038,20.8,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759705715236,20.8,228.82,228.8,30.62]
["bitfinex","SOLUSD",1759705715440,25.17024735,228.82,228.81,30.62]
["bitfinex","SOLUSD",1759705715847,25.17024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759705716163,25.17024735,228.82,228.8,31.28]
["bitfinex","SOLUSD",1759705716360,25.17024735,228.82,228.81,30.62]
["bitfinex","SOLUSD",1759705716538,4.37024735,228.82,228.81,30.62]
["bitfinex","SOLUSD",1759705717740,4.37005637,228.83,228.81,30.62]
["bitfinex","SOLUSD",1759705721050,1.38864041,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759705721252,1.38864041,228.82,228.8,30.62]
["bitfinex","SOLUSD",1759705722060,4.37043835,228.81,228.8,30.62]
["bitfinex","SOLUSD",1759705722360,4.37043835,228.81,228.8,31.28]
["bitfinex","SOLUSD",1759705723351,4.37024735,228.82,228.8,31.28]
["bitfinex","SOLUSD",1759705724169,4.37024735,228.82,228.81,0.66]
["bitfinex","SOLUSD",1759705724674,4.37005637,228.83,228.81,0.66]
["bitfinex","SOLUSD",1759705725568,16.68383771,228.83,228.8,30.62]
["bitfinex","SOLUSD",1759705725775,16.68383771,228.83,228.8,31.28]
["bitfinex","SOLUSD",1759705727872,16.68383771,228.83,228.81,0.66]
["bitfinex","SOLUSD",1759705728068,16.68383771,228.83,228.81,30.62]
["bitfinex","SOLUSD",1759705728564,16.68383771,228.83,228.81,31.28]
["bitfinex","SOLUSD",1759705728867,15.2951973,228.83,228.81,31.28]
["bitfinex","SOLUSD",1759705729068,16.68383771,228.83,228.81,30.62]
["bitfinex","SOLUSD",1759705729371,16.68383771,228.83,228.81,31.28]
["bitfinex","SOLUSD",1759705729773,16.68383771,228.83,228.81,30.62]
["bitfinex","SOLUSD",1759705730073,16.68383771,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759705730255,16.68383771,228.83,228.81,30.62]
["bitfinex","SOLUSD",1759705730456,16.68383771,228.83,228.81,31.28]
["bitfinex","SOLUSD",1759705732159,16.68383771,228.83,228.81,30.62]
["bitfinex","SOLUSD",1759705732477,5.75888776,228.82,228.81,30.62]
["bitfinex","SOLUSD",1759705734364,16.68450615,228.82,228.78,0.66]
["bitfinex","SOLUSD",1759705734653,16.68450615,228.82,228.79,30.62]
["bitfinex","SOLUSD",1759705734857,16.68450615,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759705735769,10.92561839,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759705736475,10.92561839,228.82,228.81,0.66]
["bitfinex","SOLUSD",1759705736679,4.37005637,228.83,228.81,0.66]
["bitfinex","SOLUSD",1759705737060,4.37005637,228.83,228.82,0.66]
["bitfinex","SOLUSD",1759705737777,10.92442371,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759705738383,4.36948352,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759705740459,4.36948352,228.86,228.79,30.62]
["bitfinex","SOLUSD",1759705740789,4.36948352,228.86,228.75,20.8]
["bitfinex","SOLUSD",1759705740790,1.38864041,228.82,228.8,30.6]
["bitfinex","SOLUSD",1759705740971,1.38864041,228.81,228.78,0.66]
["bitfinex","SOLUSD",1759705741160,1.38864041,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705741369,20.8,228.83,228.79,31.26]
["bitfinex","SOLUSD",1759705741566,1.38864041,228.81,228.79,31.26]
["bitfinex","SOLUSD",1759705742778,4.37062937,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705743281,4.37062937,228.8,228.79,31.26]
["bitfinex","SOLUSD",1759705744558,4.37062937,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705744776,15.29720279,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705744967,16.6858432,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759705745274,15.29720279,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705745671,4.37062937,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705745874,4.37062937,228.8,228.79,31.26]
["bitfinex","SOLUSD",1759705746279,4.37062937,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759705746887,4.37043835,228.81,228.79,30.6]
["bitfinex","SOLUSD",1759705747188,4.37043835,228.81,228.79,31.26]
["bitfinex","SOLUSD",1759705748188,4.37043835,228.81,228.79,30.6]
["bitfinex","SOLUSD",1759705748390,4.37043835,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759705748590,4.37043835,228.81,228.8,31.26]
["bitfinex","SOLUSD",1759705749887,4.37043835,228.81,228.8,30.6]
["bitfinex","SOLUSD",1759705750388,5.75907876,228.81,228.8,30.6]
["bitfinex","SOLUSD",1759705752693,12.31439706,228.82,228.8,30.6]
["bitfinex","SOLUSD",1759705753194,13.09342333,228.82,228.8,30.6]
["bitfinex","SOLUSD",1759705753712,2.16766668,228.81,228.8,30.6]
["bitfinex","SOLUSD",1759705755395,6.53810503,228.81,228.8,30.6]
["bitfinex","SOLUSD",1759705760007,10.92575665,228.82,228.8,30.6]
["bitfinex","SOLUSD",1759705760206,2.16766668,228.81,228.8,30.6]
["bitfinex","SOLUSD",1759705760491,2.16766668,228.81,228.79,30.6]
["bitfinex","SOLUSD",1759705760895,2.16766668,228.81,228.79,31.28]
["bitfinex","SOLUSD",1759705762202,4.37062937,228.8,228.79,31.28]
["bitfinex","SOLUSD",1759705763803,6.53829605,228.8,228.79,31.28]
["bitfinex","SOLUSD",1759705768603,6.53829605,228.8,228.79,0.68]
["bitfinex","SOLUSD",1759705768802,6.53829605,228.8,228.79,31.28]
["bitfinex","SOLUSD",1759705769206,4.37043835,228.81,228.79,31.28]
["bitfinex","SOLUSD",1759705769394,2.28146605,228.82,228.8,0.68]
["bitfinex","SOLUSD",1759705769597,2.16766668,228.81,228.8,0.68]
["bitfinex","SOLUSD",1759705769800,4.44913273,228.82,228.8,31.28]
["bitfinex","SOLUSD",1759705769988,8.81940934,228.82,228.8,31.28]
["bitfinex","SOLUSD",1759705771714,8.81940934,228.82,228.8,0.68]
["bitfinex","SOLUSD",1759705771892,8.81940934,228.82,228.8,31.28]
["bitfinex","SOLUSD",1759705775499,6.65174266,228.82,228.79,30.6]
["bitfinex","SOLUSD",1759705775702,2.26766668,228.87,228.81,0.72]
["bitfinex","SOLUSD",1759705775897,6.65052856,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705777310,17.57423737,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705777691,19.74190405,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705779101,17.57423737,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705779308,19.74190405,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705779912,17.57423737,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705780110,19.74190405,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705780293,17.57423737,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705780608,2.28104504,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705780909,6.65063865,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705781287,17.57434746,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759705783487,2.16766668,228.83,228.78,0.72]
["bitfinex","SOLUSD",1759705783687,2.16766668,228.84,228.79,30.58]
["bitfinex","SOLUSD",1759705783911,0.55,228.85,228.8,0.72]
["bitfinex","SOLUSD",1759705784101,2.16766668,228.83,228.8,0.72]
["bitfinex","SOLUSD",1759705784705,4.37024735,228.82,228.8,0.72]
["bitfinex","SOLUSD",1759705786218,4.37024735,228.82,228.81,30.58]
["bitfinex","SOLUSD",1759705788418,17.46353242,228.82,228.81,30.58]
["bitfinex","SOLUSD",1759705788804,15.29586574,228.82,228.81,30.58]
["bitfinex","SOLUSD",1759705789012,15.29586574,228.82,228.79,0.67]
["bitfinex","SOLUSD",1759705789208,15.29586574,228.82,228.81,30.58]
["bitfinex","SOLUSD",1759705790016,15.29466551,228.84,228.81,30.58]
["bitfinex","SOLUSD",1759705790234,2.16766668,228.82,228.81,30.58]
["bitfinex","SOLUSD",1759705790395,2.16766668,228.82,228.79,0.67]
["bitfinex","SOLUSD",1759705790600,2.16766668,228.82,228.8,30.58]
["bitfinex","SOLUSD",1759705790808,2.16766668,228.81,228.8,30.58]
["bitfinex","SOLUSD",1759705791013,15.29466551,228.84,228.8,31.25]
["bitfinex","SOLUSD",1759705791014,17.46233219,228.84,228.8,31.25]
["bitfinex","SOLUSD",1759705791328,17.46233219,228.84,228.81,0.67]
["bitfinex","SOLUSD",1759705791497,17.46233219,228.84,228.79,10.87647521]
["bitfinex","SOLUSD",1759705791696,2.16766668,228.83,228.8,31.25]
["bitfinex","SOLUSD",1759705792011,4.37024735,228.82,228.8,30.58]
["bitfinex","SOLUSD",1759705792209,4.37024735,228.82,228.81,0.67]
["bitfinex","SOLUSD",1759705792417,4.36999487,228.84,228.81,0.67]
["bitfinex","SOLUSD",1759705792927,4.36999487,228.84,228.81,11.69337006]
["bitfinex","SOLUSD",1759705793118,4.36999487,228.84,228.82,0.67]
["bitfinex","SOLUSD",1759705794306,4.36967445,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759705796202,6.65053441,228.86,228.83,10.87647521]
["bitfinex","SOLUSD",1759705796420,6.65053441,228.86,228.84,31.25]
["bitfinex","SOLUSD",1759705796623,6.65053441,228.86,228.85,0.67]
["bitfinex","SOLUSD",1759705798111,8.81820109,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759705798429,19.7419099,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759705798629,17.57424322,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759705800550,17.57424322,228.86,228.85,31.25]
["bitfinex","SOLUSD",1759705800713,17.57424322,228.86,228.85,0.67]
["bitfinex","SOLUSD",1759705801021,17.57424322,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759705801227,2.28104504,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759705801534,0.1,228.87,228.85,42.12647521]
["bitfinex","SOLUSD",1759705801837,0.1,228.87,228.86,11.54647521]
["bitfinex","SOLUSD",1759705802158,0.1,228.87,228.86,22.5676304]
["bitfinex","SOLUSD",1759705804754,0.1,228.87,228.86,53.1276304]
["bitfinex","SOLUSD",1759705805129,0.1,228.87,228.86,42.10647521]
["bitfinex","SOLUSD",1759705805553,4.46929261,228.87,228.86,42.10647521]
["bitfinex","SOLUSD",1759705805857,0.1,228.87,228.86,42.10647521]
["bitfinex","SOLUSD",1759705806229,0.1,228.87,228.86,53.02842157]
["bitfinex","SOLUSD",1759705807542,0.1,228.87,228.86,57.39790509]
["bitfinex","SOLUSD",1759705808445,0.1,228.87,228.86,53.02842157]
["bitfinex","SOLUSD",1759705808951,0.1,228.87,228.86,73.82842157]
["bitfinex","SOLUSD",1759705809558,0.1,228.87,228.86,78.19790509]
["bitfinex","SOLUSD",1759705810869,0.1,228.87,228.86,73.82842157]
["bitfinex","SOLUSD",1759705811032,0.1,228.87,228.86,43.26842157]
["bitfinex","SOLUSD",1759705811427,0.1,228.87,228.86,73.82842157]
["bitfinex","SOLUSD",1759705813163,0.1,228.87,228.86,53.02842157]
["bitfinex","SOLUSD",1759705815030,4.46929261,228.87,228.86,53.02842157]
["bitfinex","SOLUSD",1759705816063,4.46929261,228.87,228.86,21.79842157]
["bitfinex","SOLUSD",1759705816265,4.46929261,228.87,228.86,52.35842157]
["bitfinex","SOLUSD",1759705816758,4.46929261,228.87,228.86,41.43647521]
["bitfinex","SOLUSD",1759705817060,6.40512127,228.87,228.85,12.30735158]
["bitfinex","SOLUSD",1759705817359,4.46929261,228.87,228.86,30.56]
["bitfinex","SOLUSD",1759705817743,5.01929261,228.87,228.86,30.56]
["bitfinex","SOLUSD",1759705817946,15.94252413,228.87,228.86,30.56]
["bitfinex","SOLUSD",1759705818456,17.32835279,228.87,228.86,30.56]
["bitfinex","SOLUSD",1759705819346,17.32835279,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759705819545,1.38582866,228.85,228.82,30.56]
["bitfinex","SOLUSD",1759705820458,4.3698654,228.84,228.8,10.87647521]
["bitfinex","SOLUSD",1759705820654,1.38582866,228.82,228.77,34.76]
["bitfinex","SOLUSD",1759705820845,1.93582866,228.82,228.78,10.87647521]
["bitfinex","SOLUSD",1759705821048,1.38582866,228.82,228.78,41.43647521]
["bitfinex","SOLUSD",1759705821256,1.38582866,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759705821558,16.68035758,228.84,228.8,31.26]
["bitfinex","SOLUSD",1759705822680,1.93582866,228.83,228.8,30.56]
["bitfinex","SOLUSD",1759705822962,0.55,228.83,228.81,30.56]
["bitfinex","SOLUSD",1759705823163,1.93582866,228.82,228.81,30.56]
["bitfinex","SOLUSD",1759705824847,6.30607601,228.82,228.81,30.56]
["bitfinex","SOLUSD",1759705826349,17.2316944,228.82,228.76,11.57647521]
["bitfinex","SOLUSD",1759705826594,1.38582866,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759705826893,1.38582866,228.78,228.75,10.87647521]
["bitfinex","SOLUSD",1759705827175,1.38582866,228.78,228.76,30.56]
["bitfinex","SOLUSD",1759705827758,1.38582866,228.79,228.76,30.56]
["bitfinex","SOLUSD",1759705828674,4.37101145,228.78,228.76,30.56]
["bitfinex","SOLUSD",1759705831084,1.38582866,228.77,228.73,10.87647521]
["bitfinex","SOLUSD",1759705831296,1.38582866,228.77,228.74,30.56]
["bitfinex","SOLUSD",1759705831778,1.38582866,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759705831958,15.29854008,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759705831959,1.38582866,228.74,228.71,10.87647521]
["bitfinex","SOLUSD",1759705832275,1.38582866,228.77,228.72,0.7]
["bitfinex","SOLUSD",1759705832482,1.38582866,228.77,228.73,30.56]
["bitfinex","SOLUSD",1759705832688,4.3713936,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759705833471,4.3713936,228.76,228.75,30.56]
["bitfinex","SOLUSD",1759705834087,17.23570626,228.76,228.75,30.56]
["bitfinex","SOLUSD",1759705834882,17.23570626,228.76,228.71,11.53647521]
["bitfinex","SOLUSD",1759705834883,16.68570626,228.76,228.72,0.66]
["bitfinex","SOLUSD",1759705835103,16.68570626,228.76,228.73,31.22]
["bitfinex","SOLUSD",1759705835270,16.68570626,228.76,228.74,30.56]
["bitfinex","SOLUSD",1759705835473,15.2998776,228.76,228.75,30.56]
["bitfinex","SOLUSD",1759705835699,15.2998776,228.76,228.73,0.66]
["bitfinex","SOLUSD",1759705835875,15.2998776,228.76,228.74,30.56]
["bitfinex","SOLUSD",1759705836084,16.68570626,228.76,228.75,30.56]
["bitfinex","SOLUSD",1759705836893,16.68570626,228.76,228.71,0.66]
["bitfinex","SOLUSD",1759705837099,1.38582866,228.75,228.72,31.22]
["bitfinex","SOLUSD",1759705837298,1.38582866,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705837476,1.38582866,228.75,228.73,31.22]
["bitfinex","SOLUSD",1759705837820,1.38582866,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705837986,4.37177581,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759705838602,5.75760447,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759705839196,1.38582866,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705839679,1.38582866,228.75,228.74,30.56]
["bitfinex","SOLUSD",1759705841088,5.75741335,228.75,228.74,30.56]
["bitfinex","SOLUSD",1759705842092,16.68637509,228.75,228.74,30.56]
["bitfinex","SOLUSD",1759705842606,17.23637509,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705842803,15.30054643,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705842987,16.68637509,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705843306,1.38582866,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759705844500,16.68637509,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705844698,16.68637509,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759705844880,16.68637509,228.75,228.73,30.56]
["bitfinex","SOLUSD",1759705848606,5.75760447,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759705851714,6.65358633,228.76,228.73,31.26]
["bitfinex","SOLUSD",1759705851909,4.37154887,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759705852886,4.37101145,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759705853806,15.29854008,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759705856889,15.29854008,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759705858108,17.23436874,228.78,228.73,0.7]
["bitfinex","SOLUSD",1759705858505,17.23436874,228.78,228.74,30.56]
["bitfinex","SOLUSD",1759705858824,15.29854008,228.78,228.74,31.26]
["bitfinex","SOLUSD",1759705859000,15.29854008,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759705859196,15.29854008,228.78,228.75,31.26]
["bitfinex","SOLUSD",1759705859691,15.29854008,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759705859894,15.29854008,228.78,228.75,31.26]
["bitfinex","SOLUSD",1759705860517,15.29854008,228.78,228.75,30.56]
["bitfinex","SOLUSD",1759705860825,15.84854008,228.78,228.75,30.56]
["bitfinex","SOLUSD",1759705861204,15.29854008,228.78,228.73,0.7]
["bitfinex","SOLUSD",1759705861407,15.84854008,228.78,228.74,31.26]
["bitfinex","SOLUSD",1759705861718,16.68436874,228.78,228.74,31.26]
["bitfinex","SOLUSD",1759705862096,17.23436874,228.78,228.74,30.56]
["bitfinex","SOLUSD",1759705864514,1.38582866,228.75,228.7,0.7]
["bitfinex","SOLUSD",1759705864816,1.38582866,228.75,228.71,31.26]
["bitfinex","SOLUSD",1759705865596,1.93582866,228.75,228.71,30.56]
["bitfinex","SOLUSD",1759705866005,15.30121534,228.74,228.71,30.56]
["bitfinex","SOLUSD",1759705866323,15.30121534,228.74,228.71,31.26]
["bitfinex","SOLUSD",1759705866892,15.30121534,228.74,228.72,0.7]
["bitfinex","SOLUSD",1759705868197,10.92943953,228.74,228.72,0.7]
["bitfinex","SOLUSD",1759705870331,15.30121534,228.74,228.72,0.7]
["bitfinex","SOLUSD",1759705871421,20.8,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759705871422,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759705871727,4.37101145,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759705872027,4.37101145,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759705872223,4.37101145,228.78,228.73,0.7]
["bitfinex","SOLUSD",1759705872406,4.37101145,228.78,228.74,30.56]
["bitfinex","SOLUSD",1759705872827,4.37101145,228.78,228.74,31.26]
["bitfinex","SOLUSD",1759705873008,1.38582866,228.77,228.74,30.56]
["bitfinex","SOLUSD",1759705873321,2.16857997,228.77,228.74,30.56]
["bitfinex","SOLUSD",1759705873521,2.71857997,228.76,228.67,10.87647521]
["bitfinex","SOLUSD",1759705873703,2.71857997,228.76,228.7,0.7]
["bitfinex","SOLUSD",1759705874102,2.16857997,228.76,228.7,0.7]
["bitfinex","SOLUSD",1759705874330,2.16857997,228.77,228.7,0.7]
["bitfinex","SOLUSD",1759705874508,37.15359734,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759705875711,15.29854008,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759705876924,18.01712005,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759705877122,18.01712005,228.78,228.71,30.54]
["bitfinex","SOLUSD",1759705877323,2.16857997,228.77,228.71,31.24]
["bitfinex","SOLUSD",1759705877639,2.16857997,228.77,228.72,31.22]
["bitfinex","SOLUSD",1759705877811,2.16857997,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759705878206,18.01712005,228.78,228.73,0.68]
["bitfinex","SOLUSD",1759705878426,17.46712005,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759705878710,15.29854008,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759705879723,2.16857997,228.76,228.73,30.54]
["bitfinex","SOLUSD",1759705880043,2.71857997,228.76,228.73,30.54]
["bitfinex","SOLUSD",1759705880515,4.37158469,228.75,228.73,30.54]
["bitfinex","SOLUSD",1759705882632,2.71857997,228.74,228.7,30.54]
["bitfinex","SOLUSD",1759705882806,2.16857997,228.73,228.7,30.54]
["bitfinex","SOLUSD",1759705883007,2.16857997,228.73,228.68,0.68]
["bitfinex","SOLUSD",1759705883231,2.16857997,228.73,228.69,31.22]
["bitfinex","SOLUSD",1759705883621,2.16857997,228.73,228.7,0.68]
["bitfinex","SOLUSD",1759705883824,17.58271266,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759705884013,19.75129263,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759705886030,17.58271266,228.75,228.69,30.54]
["bitfinex","SOLUSD",1759705886332,20.30129263,228.75,228.67,10.87647521]
["bitfinex","SOLUSD",1759705886530,20.30129263,228.75,228.68,31.22]
["bitfinex","SOLUSD",1759705886531,0.55,228.74,228.68,31.22]
["bitfinex","SOLUSD",1759705886746,2.16857997,228.72,228.68,31.22]
["bitfinex","SOLUSD",1759705886951,2.16857997,228.72,228.69,0.68]
["bitfinex","SOLUSD",1759705887319,15.30322241,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759705888926,2.16857997,228.72,228.7,0.68]
["bitfinex","SOLUSD",1759705888927,2.16857997,228.72,228.7,31.22]
["bitfinex","SOLUSD",1759705890147,4.37234926,228.71,228.7,31.22]
["bitfinex","SOLUSD",1759705890644,4.37234926,228.71,228.64,10.87647521]
["bitfinex","SOLUSD",1759705890645,17.47180238,228.71,228.64,10.87647521]
["bitfinex","SOLUSD",1759705890847,2.16857997,228.67,228.66,0.68]
["bitfinex","SOLUSD",1759705891025,2.16857997,228.67,228.66,31.22]
["bitfinex","SOLUSD",1759705891225,2.16857997,228.67,228.58,13.13111417]
["bitfinex","SOLUSD",1759705891553,2.16857997,228.65,228.59,31.22]
["bitfinex","SOLUSD",1759705891741,0.55,228.69,228.6,0.68]
["bitfinex","SOLUSD",1759705891932,2.16857997,228.65,228.6,0.68]
["bitfinex","SOLUSD",1759705892138,4.37368789,228.64,228.6,0.68]
["bitfinex","SOLUSD",1759705892825,4.37368789,228.64,228.61,30.54]
["bitfinex","SOLUSD",1759705893026,4.37368789,228.64,228.62,0.72]
["bitfinex","SOLUSD",1759705894120,17.47536615,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759705894546,15.30678618,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759705894822,17.47536615,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759705896227,17.47536615,228.66,228.61,30.54]
["bitfinex","SOLUSD",1759705896429,2.16857997,228.65,228.63,0.72]
["bitfinex","SOLUSD",1759705897641,4.37368789,228.64,228.63,0.72]
["bitfinex","SOLUSD",1759705897836,4.37368789,228.64,228.63,31.26]
["bitfinex","SOLUSD",1759705900654,4.37349661,228.65,228.63,31.26]
["bitfinex","SOLUSD",1759705902440,4.37349661,228.65,228.64,30.54]
["bitfinex","SOLUSD",1759705903459,4.37349661,228.65,228.63,0.72]
["bitfinex","SOLUSD",1759705903654,4.37349661,228.65,228.64,30.54]
["bitfinex","SOLUSD",1759705904877,2.16857997,228.65,228.61,0.72]
["bitfinex","SOLUSD",1759705905166,2.16857997,228.64,228.62,31.26]
["bitfinex","SOLUSD",1759705905412,10.93348084,228.66,228.63,30.54]
["bitfinex","SOLUSD",1759705905675,2.16857997,228.64,228.63,30.54]
["bitfinex","SOLUSD",1759705905966,2.16857997,228.64,228.62,30.54]
["bitfinex","SOLUSD",1759705906265,2.16857997,228.63,228.62,30.54]
["bitfinex","SOLUSD",1759705907158,6.54245916,228.63,228.62,30.54]
["bitfinex","SOLUSD",1759705908362,17.47715714,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759705908660,17.47715714,228.63,228.57,10.87647521]
["bitfinex","SOLUSD",1759705908661,17.47715714,228.63,228.61,31.22]
["bitfinex","SOLUSD",1759705910377,2.16857997,228.62,228.61,30.54]
["bitfinex","SOLUSD",1759705910959,2.16857997,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759705911291,2.16857997,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759705911458,2.16857997,228.56,228.55,30.54]
["bitfinex","SOLUSD",1759705911863,2.16857997,228.56,228.53,30.54]
["bitfinex","SOLUSD",1759705912086,2.16857997,228.54,228.53,31.22]
["bitfinex","SOLUSD",1759705912287,6.54418161,228.54,228.53,31.22]
["bitfinex","SOLUSD",1759705917162,2.28421537,228.56,228.53,31.22]
["bitfinex","SOLUSD",1759705917394,4.37464456,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759705917700,2.28387597,228.58,228.54,0.68]
["bitfinex","SOLUSD",1759705918290,4.37464456,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759705919491,2.16857997,228.57,228.53,30.54]
["bitfinex","SOLUSD",1759705919688,2.16857997,228.57,228.55,0.68]
["bitfinex","SOLUSD",1759705919888,2.16857997,228.57,228.5,11.07647521]
["bitfinex","SOLUSD",1759705920094,15.31125596,228.59,228.51,0.68]
["bitfinex","SOLUSD",1759705920095,2.16857997,228.54,228.51,0.68]
["bitfinex","SOLUSD",1759705920273,2.16857997,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759705920804,2.16857997,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759705921469,6.54399016,228.55,228.51,30.56]
["bitfinex","SOLUSD",1759705921671,2.16857997,228.54,228.51,30.56]
["bitfinex","SOLUSD",1759705921978,2.16857997,228.54,228.51,31.24]
["bitfinex","SOLUSD",1759705922303,15.31393567,228.55,228.51,31.24]
["bitfinex","SOLUSD",1759705922304,2.16857997,228.53,228.51,31.24]
["bitfinex","SOLUSD",1759705923176,2.16857997,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759705923404,2.16857997,228.53,228.51,30.56]
["bitfinex","SOLUSD",1759705923567,4.37598459,228.52,228.51,30.56]
["bitfinex","SOLUSD",1759705924382,4.37598459,228.52,228.51,31.24]
["bitfinex","SOLUSD",1759705926997,4.37579311,228.53,228.51,31.24]
["bitfinex","SOLUSD",1759705927395,4.37579311,228.53,228.51,30.56]
["bitfinex","SOLUSD",1759705927594,6.54437308,228.53,228.51,30.56]
["bitfinex","SOLUSD",1759705928677,4.37579311,228.53,228.51,31.24]
["bitfinex","SOLUSD",1759705928880,2.16857997,228.54,228.51,31.24]
["bitfinex","SOLUSD",1759705929698,15.31393567,228.55,228.51,31.24]
["bitfinex","SOLUSD",1759705929888,4.37579311,228.53,228.51,31.24]
["bitfinex","SOLUSD",1759705930977,4.37521876,228.56,228.51,30.56]
["bitfinex","SOLUSD",1759705931176,6.65837434,228.6,228.52,0.68]
["bitfinex","SOLUSD",1759705931379,2.16857997,228.59,228.52,0.68]
["bitfinex","SOLUSD",1759705931589,2.16857997,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759705931804,4.37541019,228.55,228.53,30.56]
["bitfinex","SOLUSD",1759705931995,4.37541019,228.55,228.53,31.24]
["bitfinex","SOLUSD",1759705932303,4.37541019,228.55,228.54,0.68]
["bitfinex","SOLUSD",1759705932605,4.37541019,228.55,228.53,30.56]
["bitfinex","SOLUSD",1759705932791,4.37541019,228.55,228.53,31.24]
["bitfinex","SOLUSD",1759705933198,2.16857997,228.57,228.53,30.56]
["bitfinex","SOLUSD",1759705933392,2.16857997,228.57,228.54,0.68]
["bitfinex","SOLUSD",1759705933802,4.37521876,228.56,228.54,0.68]
["bitfinex","SOLUSD",1759705934187,4.37464456,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759705936096,6.65825835,228.6,228.55,0.68]
["bitfinex","SOLUSD",1759705936481,6.65825835,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759705936482,8.04811207,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759705936685,8.04811207,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759705936887,8.04811207,228.6,228.58,30.56]
["bitfinex","SOLUSD",1759705937087,6.65825835,228.6,228.59,0.68]
["bitfinex","SOLUSD",1759705937281,6.65825835,228.6,228.58,30.56]
["bitfinex","SOLUSD",1759705937496,8.04811207,228.6,228.58,30.56]
["bitfinex","SOLUSD",1759705938802,6.65825835,228.6,228.58,30.56]
["bitfinex","SOLUSD",1759705940491,6.65825835,228.6,228.58,31.24]
["bitfinex","SOLUSD",1759705940693,6.65825835,228.6,228.59,0.68]
["bitfinex","SOLUSD",1759705941815,6.65825835,228.6,228.58,30.56]
["bitfinex","SOLUSD",1759705942017,6.65825835,228.6,228.58,31.24]
["bitfinex","SOLUSD",1759705942187,6.65825835,228.6,228.59,0.68]
["bitfinex","SOLUSD",1759705943688,6.65825835,228.6,228.58,30.56]
["bitfinex","SOLUSD",1759705943910,6.65825835,228.6,228.52,4.37598345]
["bitfinex","SOLUSD",1759705943911,1.93985372,228.59,228.52,0.68]
["bitfinex","SOLUSD",1759705944113,0.55,228.59,228.52,0.68]
["bitfinex","SOLUSD",1759705944297,1.38985372,228.56,228.53,30.56]
["bitfinex","SOLUSD",1759705944496,1.38985372,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759705944698,1.38985372,228.57,228.54,30.56]
["bitfinex","SOLUSD",1759705945210,4.37521876,228.56,228.54,30.56]
["bitfinex","SOLUSD",1759705945604,4.37521876,228.56,228.55,0.68]
["bitfinex","SOLUSD",1759705945790,4.37464456,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759705946897,4.37464456,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759705948397,4.37464456,228.59,228.54,30.56]
["bitfinex","SOLUSD",1759705948596,4.37464456,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759705948795,4.37464456,228.59,228.58,0.68]
["bitfinex","SOLUSD",1759705950492,4.37464456,228.59,228.58,30.56]
["bitfinex","SOLUSD",1759705952324,4.37464456,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759705952506,4.37464456,228.59,228.58,30.56]
["bitfinex","SOLUSD",1759705956698,4.37464456,228.59,228.58,31.26]
["bitfinex","SOLUSD",1759705958342,4.37464456,228.59,228.58,30.56]
["bitfinex","SOLUSD",1759705958514,15.31125596,228.59,228.56,0.7]
["bitfinex","SOLUSD",1759705958827,15.31125596,228.59,228.57,31.24]
["bitfinex","SOLUSD",1759705960106,15.31125596,228.59,228.57,30.54]
["bitfinex","SOLUSD",1759705960729,15.31125596,228.59,228.55,0.7]
["bitfinex","SOLUSD",1759705960930,15.31125596,228.59,228.51,23.20212709]
["bitfinex","SOLUSD",1759705960931,15.31125596,228.59,228.56,31.24]
["bitfinex","SOLUSD",1759705961309,15.31125596,228.59,228.57,30.54]
["bitfinex","SOLUSD",1759705961829,15.31125596,228.59,228.56,0.7]
["bitfinex","SOLUSD",1759705962132,15.31125596,228.59,228.57,30.54]
["bitfinex","SOLUSD",1759705962506,15.31125596,228.59,228.57,31.24]
["bitfinex","SOLUSD",1759705962708,4.37464456,228.59,228.58,0.7]
["bitfinex","SOLUSD",1759705963917,4.37443203,228.61,228.58,0.7]
["bitfinex","SOLUSD",1759705964624,4.37407051,228.62,228.58,0.7]
["bitfinex","SOLUSD",1759705968643,4.37407051,228.62,228.58,10.87647521]
["bitfinex","SOLUSD",1759705968644,4.92407051,228.62,228.58,10.87647521]
["bitfinex","SOLUSD",1759705969109,4.92407051,228.62,228.58,11.55647521]
["bitfinex","SOLUSD",1759705969934,15.30924678,228.62,228.58,11.55647521]
["bitfinex","SOLUSD",1759705970133,15.30924678,228.62,228.59,0.68]
["bitfinex","SOLUSD",1759705971537,15.30924678,228.62,228.6,30.54]
["bitfinex","SOLUSD",1759705971726,15.30924678,228.62,228.6,31.22]
["bitfinex","SOLUSD",1759705972828,15.30924678,228.62,228.6,30.54]
["bitfinex","SOLUSD",1759705974137,15.30924678,228.62,228.58,11.55647521]
["bitfinex","SOLUSD",1759705974337,15.30924678,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759705975341,15.30924678,228.62,228.59,31.22]
["bitfinex","SOLUSD",1759705976819,15.30924678,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759705977242,15.30924678,228.62,228.59,31.22]
["bitfinex","SOLUSD",1759705978347,15.30924678,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759705978838,15.85924678,228.62,228.57,0.68]
["bitfinex","SOLUSD",1759705979043,17.2491005,228.62,228.58,30.54]
["bitfinex","SOLUSD",1759705979742,1.38985372,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759705979922,1.38985372,228.59,228.55,31.22]
["bitfinex","SOLUSD",1759705980122,4.37483594,228.58,228.56,30.54]
["bitfinex","SOLUSD",1759705980423,4.37483594,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759705980641,4.37483594,228.58,228.56,30.54]
["bitfinex","SOLUSD",1759705980822,4.37483594,228.58,228.56,31.22]
["bitfinex","SOLUSD",1759705981336,15.31139961,228.59,228.56,31.22]
["bitfinex","SOLUSD",1759705981538,15.31139961,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759705983649,15.31139961,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705983858,15.31139961,228.59,228.56,31.22]
["bitfinex","SOLUSD",1759705984146,17.25125333,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705984351,16.70125333,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705984756,16.70125333,228.59,228.56,31.22]
["bitfinex","SOLUSD",1759705985058,15.31139961,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759705986954,1.38985372,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759705987343,1.38985372,228.6,228.56,30.54]
["bitfinex","SOLUSD",1759705987532,37.72959933,228.62,228.57,0.68]
["bitfinex","SOLUSD",1759705987733,1.38985372,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759705987935,4.37464456,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759705989143,4.37464456,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759705989365,5.76449828,228.59,228.55,31.22]
["bitfinex","SOLUSD",1759705989664,16.70110968,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705990331,15.31125596,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705990550,16.70110968,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705991832,15.31125596,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759705992246,15.31125596,228.59,228.56,30.54]
["bitfinex","SOLUSD",1759705992445,15.31125596,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759705992645,15.31125596,228.59,228.58,0.68]
["bitfinex","SOLUSD",1759705993951,4.37464456,228.59,228.58,0.68]
["bitfinex","SOLUSD",1759705995059,6.65805239,228.61,228.58,0.68]
["bitfinex","SOLUSD",1759705995745,6.65805239,228.61,228.59,0.68]
["bitfinex","SOLUSD",1759705995931,6.65805239,228.61,228.6,31.22]
["bitfinex","SOLUSD",1759705997336,6.65805239,228.61,228.6,30.54]
["bitfinex","SOLUSD",1759705998250,4.37444562,228.61,228.6,30.54]
["bitfinex","SOLUSD",1759705999258,20.8,228.59,228.51,13.1345636]
["bitfinex","SOLUSD",1759705999461,2.17094738,228.52,228.5,0.89]
["bitfinex","SOLUSD",1759705999758,2.17094738,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759706000133,0.55,228.55,228.5,0.2]
["bitfinex","SOLUSD",1759706000134,2.17094738,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759706001150,6.54712347,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759706002652,7.09712347,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759706003659,7.09712347,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1759706005148,7.09712347,228.51,228.45,0.2]
["bitfinex","SOLUSD",1759706005149,20.8,228.48,228.45,0.2]
["bitfinex","SOLUSD",1759706005337,2.17094738,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759706005742,0.55,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759706005961,20.8,228.48,228.45,0.2]
["bitfinex","SOLUSD",1759706005962,2.17094738,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759706006544,2.17094738,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706007263,6.54808123,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706009769,4.37713385,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706009955,6.54808123,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706010268,4.37713385,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706010566,20.8,228.48,228.45,0.89]
["bitfinex","SOLUSD",1759706010567,6.54789759,228.47,228.45,0.89]
["bitfinex","SOLUSD",1759706010766,2.17094738,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706010969,4.37695021,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759706011174,2.17094738,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759706011551,6.54808123,228.46,228.45,0.89]
["bitfinex","SOLUSD",1759706012055,6.5478444,228.48,228.45,0.89]
["bitfinex","SOLUSD",1759706012245,6.5478444,228.48,228.46,0.69]
["bitfinex","SOLUSD",1759706012446,4.37689702,228.48,228.47,0.69]
["bitfinex","SOLUSD",1759706014846,2.17094738,228.48,228.46,30.54]
["bitfinex","SOLUSD",1759706015044,2.17094738,228.47,228.46,30.54]
["bitfinex","SOLUSD",1759706015246,2.17094738,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706016157,6.54788964,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706017669,6.54788964,228.47,228.46,30.54]
["bitfinex","SOLUSD",1759706019470,15.31728664,228.5,228.46,31.22]
["bitfinex","SOLUSD",1759706019644,2.17094738,228.47,228.46,30.54]
["bitfinex","SOLUSD",1759706020075,15.31728664,228.5,228.46,31.22]
["bitfinex","SOLUSD",1759706020275,2.17094738,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706020492,2.17094738,228.47,228.46,0.68]
["bitfinex","SOLUSD",1759706020656,2.17094738,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706021273,2.17094738,228.47,228.46,0.68]
["bitfinex","SOLUSD",1759706021581,2.17094738,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706022086,6.54788964,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706022287,6.54788964,228.47,228.46,0.68]
["bitfinex","SOLUSD",1759706022483,6.54788964,228.47,228.46,31.22]
["bitfinex","SOLUSD",1759706023989,6.54788964,228.47,228.46,0.68]
["bitfinex","SOLUSD",1759706024389,6.54788964,228.47,228.46,30.54]
["bitfinex","SOLUSD",1759706024692,7.09788964,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759706024866,0.55,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759706025067,2.72094738,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759706025881,7.09808123,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759706030292,7.09808123,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759706030791,22.97094738,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759706031579,6.54827283,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706031790,7.21275339,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706031998,9.38370077,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706032383,8.83370077,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706033300,9.38370077,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706033877,27.46275339,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706034174,29.63370077,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706040276,29.63370077,228.45,228.44,0.70000001]
["bitfinex","SOLUSD",1759706042704,6.66275339,228.45,228.44,0.70000001]
["bitfinex","SOLUSD",1759706046402,4.37712391,228.47,228.44,11.57647522]
["bitfinex","SOLUSD",1759706046592,4.37712391,228.47,228.45,0.7]
["bitfinex","SOLUSD",1759706046793,4.37712391,228.47,228.46,30.54]
["bitfinex","SOLUSD",1759706046992,4.37712391,228.47,228.46,31.24]
["bitfinex","SOLUSD",1759706047593,15.31755695,228.5,228.46,0.7]
["bitfinex","SOLUSD",1759706047908,15.31755695,228.5,228.47,30.54]
["bitfinex","SOLUSD",1759706048094,2.17094738,228.49,228.47,31.24]
["bitfinex","SOLUSD",1759706048484,2.17094738,228.48,228.47,30.54]
["bitfinex","SOLUSD",1759706049088,2.17094738,228.48,228.45,0.7]
["bitfinex","SOLUSD",1759706049386,4.37713385,228.46,228.45,0.7]
["bitfinex","SOLUSD",1759706049702,4.37713385,228.46,228.45,31.24]
["bitfinex","SOLUSD",1759706050891,4.3767507,228.48,228.45,31.24]
["bitfinex","SOLUSD",1759706051105,4.3767507,228.48,228.46,0.7]
["bitfinex","SOLUSD",1759706051795,15.31755695,228.5,228.46,0.7]
["bitfinex","SOLUSD",1759706051999,15.31755695,228.5,228.47,30.54]
["bitfinex","SOLUSD",1759706052307,15.31755695,228.5,228.48,0.7]
["bitfinex","SOLUSD",1759706052504,4.37636761,228.5,228.49,0.7]
["bitfinex","SOLUSD",1759706052807,4.37627609,228.51,228.49,0.7]
["bitfinex","SOLUSD",1759706053103,20.8,228.5,228.46,31.24]
["bitfinex","SOLUSD",1759706053309,2.17094738,228.49,228.46,31.24]
["bitfinex","SOLUSD",1759706053497,2.17094738,228.49,228.46,30.54]
["bitfinex","SOLUSD",1759706053808,2.17094738,228.49,228.47,0.7]
["bitfinex","SOLUSD",1759706054010,4.3767507,228.48,228.47,0.7]
["bitfinex","SOLUSD",1759706055789,4.3767507,228.48,228.44,1e-08]
["bitfinex","SOLUSD",1759706055992,22.97094738,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706056205,20.8,228.45,228.44,1e-08]
["bitfinex","SOLUSD",1759706056515,17.48957483,228.48,228.44,1e-08]
["bitfinex","SOLUSD",1759706056516,15.31862745,228.48,228.44,1e-08]
["bitfinex","SOLUSD",1759706056692,15.31862745,228.48,228.45,30.58]
["bitfinex","SOLUSD",1759706056895,15.31862745,228.48,228.46,0.7]
["bitfinex","SOLUSD",1759706057613,4.3767507,228.48,228.46,0.7]
["bitfinex","SOLUSD",1759706057990,15.31669374,228.51,228.46,0.7]
["bitfinex","SOLUSD",1759706058315,2.17094738,228.5,228.46,0.7]
["bitfinex","SOLUSD",1759706059211,16.70775459,228.51,228.47,0.67]
["bitfinex","SOLUSD",1759706059420,2.28472001,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759706059597,15.31393567,228.55,228.48,0.67]
["bitfinex","SOLUSD",1759706059793,1.39106085,228.52,228.49,12.22]
["bitfinex","SOLUSD",1759706059997,4.37617609,228.51,228.49,12.22]
["bitfinex","SOLUSD",1759706060194,4.37617609,228.51,228.49,12.89]
["bitfinex","SOLUSD",1759706061217,4.37617609,228.51,228.49,12.22]
["bitfinex","SOLUSD",1759706061419,4.37617609,228.51,228.5,0.67]
["bitfinex","SOLUSD",1759706062698,20.8,228.48,228.44,1e-08]
["bitfinex","SOLUSD",1759706062902,1.39106085,228.47,228.45,0.67]
["bitfinex","SOLUSD",1759706063104,1.39106085,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759706064017,5.76800311,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759706064922,5.76800311,228.47,228.46,31.41]
["bitfinex","SOLUSD",1759706066917,5.76800311,228.47,228.46,30.74]
["bitfinex","SOLUSD",1759706067823,16.71035878,228.47,228.45,30.72]
["bitfinex","SOLUSD",1759706068023,1.39106085,228.46,228.45,30.72]
["bitfinex","SOLUSD",1759706068232,1.39106085,228.48,228.46,10.87647521]
["bitfinex","SOLUSD",1759706068427,1.39106085,228.48,228.45,31.39]
["bitfinex","SOLUSD",1759706068428,1.39106085,228.48,228.47,11.54647521]
["bitfinex","SOLUSD",1759706068729,4.37655914,228.49,228.47,11.54647521]
["bitfinex","SOLUSD",1759706068898,4.37655914,228.49,228.48,0.67]
["bitfinex","SOLUSD",1759706070317,4.37655914,228.49,228.48,11.54647521]
["bitfinex","SOLUSD",1759706071424,4.37617609,228.51,228.49,10.87647521]
["bitfinex","SOLUSD",1759706071604,4.37617609,228.51,228.5,42.28647521]
["bitfinex","SOLUSD",1759706072829,4.37598459,228.52,228.5,42.28647521]
["bitfinex","SOLUSD",1759706073034,4.37598459,228.52,228.51,0.68]
["bitfinex","SOLUSD",1759706073628,6.66018537,228.54,228.52,10.87647521]
["bitfinex","SOLUSD",1759706073817,5.76680937,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759706074713,5.76680937,228.54,228.5,30.74]
["bitfinex","SOLUSD",1759706074920,5.76680937,228.54,228.51,11.55647521]
["bitfinex","SOLUSD",1759706075230,5.76680937,228.54,228.52,0.68]
["bitfinex","SOLUSD",1759706075728,5.76680937,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759706076519,2.28406938,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759706076724,1.39106085,228.61,228.56,10.87647521]
["bitfinex","SOLUSD",1759706077022,1.39106085,228.61,228.58,10.87647521]
["bitfinex","SOLUSD",1759706077216,1.39106085,228.61,228.59,30.74]
["bitfinex","SOLUSD",1759706077431,1.39106085,228.61,228.59,31.42]
["bitfinex","SOLUSD",1759706077811,4.37387919,228.63,228.6,0.68]
["bitfinex","SOLUSD",1759706078136,3.67447363,228.64,228.61,10.87647521]
["bitfinex","SOLUSD",1759706078329,3.67447363,228.64,228.6,0.68]
["bitfinex","SOLUSD",1759706078330,3.67447363,228.64,228.62,0.68]
["bitfinex","SOLUSD",1759706078527,3.67447363,228.64,228.63,30.74]
["bitfinex","SOLUSD",1759706079127,1.39106085,228.64,228.63,31.42]
["bitfinex","SOLUSD",1759706079328,15.3061241,228.67,228.63,31.42]
["bitfinex","SOLUSD",1759706079329,1.39106085,228.65,228.63,31.42]
["bitfinex","SOLUSD",1759706079828,1.39106085,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759706080032,1.39106085,228.65,228.64,30.74]
["bitfinex","SOLUSD",1759706080415,5.76455746,228.65,228.64,30.74]
["bitfinex","SOLUSD",1759706082533,16.69829898,228.65,228.62,10.87647521]
["bitfinex","SOLUSD",1759706082846,15.30723813,228.65,228.64,30.74]
["bitfinex","SOLUSD",1759706083934,16.69829898,228.65,228.64,30.74]
["bitfinex","SOLUSD",1759706088143,16.69829898,228.65,228.64,30.7]
["bitfinex","SOLUSD",1759706088342,5.76455746,228.65,228.64,30.7]
["bitfinex","SOLUSD",1759706088553,4.37349661,228.65,228.64,42.29647521]
["bitfinex","SOLUSD",1759706089723,4.37331761,228.66,228.65,10.87647521]
["bitfinex","SOLUSD",1759706089917,4.37331761,228.66,228.65,11.59647521]
["bitfinex","SOLUSD",1759706090119,5.86417009,228.68,228.65,11.59647521]
["bitfinex","SOLUSD",1759706090447,4.47310924,228.68,228.67,10.87647521]
["bitfinex","SOLUSD",1759706090615,4.47310924,228.68,228.67,42.27647521]
["bitfinex","SOLUSD",1759706090935,5.86417009,228.68,228.67,42.27647521]
["bitfinex","SOLUSD",1759706094152,0.1,228.68,228.67,42.27647521]
["bitfinex","SOLUSD",1759706097466,5.86398371,228.68,228.65,0.72]
["bitfinex","SOLUSD",1759706097657,5.86398371,228.68,228.67,10.87647521]
["bitfinex","SOLUSD",1759706098050,6.41398371,228.68,228.62,0.72]
["bitfinex","SOLUSD",1759706098251,5.02292286,228.68,228.63,30.14]
["bitfinex","SOLUSD",1759706098446,1.39106085,228.64,228.62,10.87647521]
["bitfinex","SOLUSD",1759706098668,4.47292286,228.68,228.63,30.68]
["bitfinex","SOLUSD",1759706098968,0.55,228.67,228.63,30.68]
["bitfinex","SOLUSD",1759706099167,4.37330534,228.66,228.63,30.68]
["bitfinex","SOLUSD",1759706099365,4.92330534,228.66,228.63,30.68]
["bitfinex","SOLUSD",1759706099551,15.8565687,228.66,228.64,30.66]
["bitfinex","SOLUSD",1759706099748,1.39106085,228.65,228.64,30.66]
["bitfinex","SOLUSD",1759706100357,1.94106085,228.65,228.57,0.72]
["bitfinex","SOLUSD",1759706100578,1.39106085,228.59,228.58,22.21647521]
["bitfinex","SOLUSD",1759706100755,1.39106085,228.59,228.58,22.93647521]
["bitfinex","SOLUSD",1759706100950,1.39106085,228.61,228.58,22.93647521]
["bitfinex","SOLUSD",1759706101243,4.37445319,228.6,228.59,11.59647521]
["bitfinex","SOLUSD",1759706101448,5.76551404,228.6,228.59,11.59647521]
["bitfinex","SOLUSD",1759706101670,20.8,228.66,228.59,11.59647521]
["bitfinex","SOLUSD",1759706101871,5.76456866,228.65,228.6,11.59647521]
["bitfinex","SOLUSD",1759706102076,1.39106085,228.62,228.61,31.4]
["bitfinex","SOLUSD",1759706102257,1.39106085,228.62,228.61,30.68]
["bitfinex","SOLUSD",1759706103345,5.76513136,228.62,228.61,30.68]
["bitfinex","SOLUSD",1759706103673,4.37407051,228.62,228.61,30.68]
["bitfinex","SOLUSD",1759706103970,5.76513136,228.62,228.61,30.68]
["bitfinex","SOLUSD",1759706104164,4.37384969,228.64,228.61,31.4]
["bitfinex","SOLUSD",1759706104356,4.37384969,228.64,228.62,0.72]
["bitfinex","SOLUSD",1759706104555,4.37384969,228.64,228.63,0.72]
["bitfinex","SOLUSD",1759706104761,5.76491054,228.64,228.63,0.72]
["bitfinex","SOLUSD",1759706104956,16.69913027,228.64,228.58,0.72]
["bitfinex","SOLUSD",1759706105156,1.39106085,228.62,228.6,10.87647521]
["bitfinex","SOLUSD",1759706105459,4.37426184,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706106046,4.37426184,228.61,228.6,11.59647521]
["bitfinex","SOLUSD",1759706106679,16.69963802,228.63,228.6,11.59647521]
["bitfinex","SOLUSD",1759706107055,16.69963802,228.63,228.61,0.72]
["bitfinex","SOLUSD",1759706107056,1.39106085,228.62,228.61,0.72]
["bitfinex","SOLUSD",1759706107253,16.69963802,228.63,228.61,0.72]
["bitfinex","SOLUSD",1759706107579,15.30857717,228.63,228.62,30.68]
["bitfinex","SOLUSD",1759706107762,16.69963802,228.63,228.62,30.7]
["bitfinex","SOLUSD",1759706108483,5.76494004,228.63,228.62,30.7]
["bitfinex","SOLUSD",1759706111550,4.37387919,228.63,228.62,42.29647521]
["bitfinex","SOLUSD",1759706112045,4.37387919,228.63,228.62,41.57647521]
["bitfinex","SOLUSD",1759706113454,1.39106085,228.63,228.62,41.57647521]
["bitfinex","SOLUSD",1759706113761,1.39106085,228.63,228.62,30.7]
["bitfinex","SOLUSD",1759706116169,5.76494004,228.63,228.62,30.7]
["bitfinex","SOLUSD",1759706117760,4.37387919,228.63,228.62,31.36]
["bitfinex","SOLUSD",1759706118150,4.37368789,228.64,228.62,31.36]
["bitfinex","SOLUSD",1759706118355,4.37368789,228.64,228.63,0.66]
["bitfinex","SOLUSD",1759706119176,4.37368789,228.64,228.63,11.53647521]
["bitfinex","SOLUSD",1759706119378,4.37311409,228.67,228.64,10.87647521]
["bitfinex","SOLUSD",1759706119694,0.1,228.68,228.66,10.87647521]
["bitfinex","SOLUSD",1759706119877,4.47298579,228.68,228.67,42.19647521]
["bitfinex","SOLUSD",1759706120208,4.47298579,228.68,228.67,31.32]
["bitfinex","SOLUSD",1759706120360,0.1,228.68,228.67,42.19647521]
["bitfinex","SOLUSD",1759706125564,4.47292286,228.68,228.67,41.53647521]
["bitfinex","SOLUSD",1759706125765,4.47292286,228.68,228.67,42.19647521]
["bitfinex","SOLUSD",1759706125965,0.1,228.68,228.67,42.19647521]
["bitfinex","SOLUSD",1759706128463,4.47292286,228.68,228.67,42.19647521]
["bitfinex","SOLUSD",1759706129592,4.47292286,228.68,228.67,41.53647521]
["bitfinex","SOLUSD",1759706129891,17.57599363,228.68,228.67,30.66]
["bitfinex","SOLUSD",1759706131581,15.40523001,228.68,228.65,10.87647521]
["bitfinex","SOLUSD",1759706131771,15.40523001,228.68,228.66,30.66]
["bitfinex","SOLUSD",1759706132087,2.17076362,228.67,228.66,30.66]
["bitfinex","SOLUSD",1759706132975,6.54387771,228.67,228.66,30.66]
["bitfinex","SOLUSD",1759706135586,4.37311409,228.67,228.66,30.66]
["bitfinex","SOLUSD",1759706135899,4.37311409,228.67,228.66,31.38]
["bitfinex","SOLUSD",1759706137896,6.54387771,228.67,228.66,31.38]
["bitfinex","SOLUSD",1759706138675,6.54387771,228.67,228.66,30.66]
["bitfinex","SOLUSD",1759706138994,6.54387771,228.67,228.66,31.38]
["bitfinex","SOLUSD",1759706140500,17.47666294,228.67,228.66,30.62]
["bitfinex","SOLUSD",1759706140878,18.02666294,228.67,228.6,11.59647521]
["bitfinex","SOLUSD",1759706141077,2.17076362,228.62,228.61,41.49647521]
["bitfinex","SOLUSD",1759706141302,2.17076362,228.64,228.61,42.21647521]
["bitfinex","SOLUSD",1759706141477,2.17076362,228.64,228.62,0.72]
["bitfinex","SOLUSD",1759706142110,2.17076362,228.64,228.61,30.62]
["bitfinex","SOLUSD",1759706142280,2.17076362,228.63,228.61,31.34]
["bitfinex","SOLUSD",1759706143293,13.1051198,228.64,228.61,31.34]
["bitfinex","SOLUSD",1759706144221,17.47880769,228.64,228.62,0.72]
["bitfinex","SOLUSD",1759706147886,4.37368789,228.64,228.63,0.68]
["bitfinex","SOLUSD",1759706149314,15.30723813,228.65,228.61,30.62]
["bitfinex","SOLUSD",1759706149521,17.47800175,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759706151507,17.47800175,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759706152308,15.30723813,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759706153425,0.65,228.68,228.61,30.62]
["bitfinex","SOLUSD",1759706153426,4.37326751,228.67,228.65,10.87647521]
["bitfinex","SOLUSD",1759706153596,4.37326751,228.67,228.66,31.26]
["bitfinex","SOLUSD",1759706155908,0.1,228.68,228.66,31.26]
["bitfinex","SOLUSD",1759706156219,0.1,228.68,228.66,30.58]
["bitfinex","SOLUSD",1759706156220,4.47299895,228.68,228.66,30.58]
["bitfinex","SOLUSD",1759706156415,4.47299895,228.68,228.66,31.26]
["bitfinex","SOLUSD",1759706156892,0.1,228.68,228.67,11.55647521]
["bitfinex","SOLUSD",1759706157097,0.1,228.7,228.67,11.55647521]
["bitfinex","SOLUSD",1759706157312,0.1,228.7,228.68,0.68]
["bitfinex","SOLUSD",1759706157495,0.1,228.7,228.69,30.62]
["bitfinex","SOLUSD",1759706157697,0.1,228.7,228.69,31.3]
["bitfinex","SOLUSD",1759706158297,0.1,228.7,228.69,42.17647521]
["bitfinex","SOLUSD",1759706160514,0.1,228.7,228.69,46.54828751]
["bitfinex","SOLUSD",1759706162803,0.1,228.7,228.69,46.52828751]
["bitfinex","SOLUSD",1759706170433,0.1,228.7,228.69,104.48928599]
["bitfinex","SOLUSD",1759706170654,0.1,228.7,228.69,135.06928599]
["bitfinex","SOLUSD",1759706171535,0.1,228.7,228.69,131.48101915]
["bitfinex","SOLUSD",1759706173724,0.1,228.7,228.69,127.10828751]
["bitfinex","SOLUSD",1759706175447,0.1,228.7,228.69,46.50828751]
["bitfinex","SOLUSD",1759706176355,0.1,228.7,228.69,50.88101915]
["bitfinex","SOLUSD",1759706178047,0.1,228.7,228.69,20.30101915]
["bitfinex","SOLUSD",1759706178227,0.1,228.7,228.69,50.84101915]
["bitfinex","SOLUSD",1759706182536,0.1,228.73,228.72,31.67647521]
["bitfinex","SOLUSD",1759706182730,0.1,228.73,228.72,143.25369101]
["bitfinex","SOLUSD",1759706182932,0.1,228.73,228.72,143.53647521]
["bitfinex","SOLUSD",1759706183164,0.1,228.73,228.72,147.90713454]
["bitfinex","SOLUSD",1759706184851,0.1,228.73,228.72,152.27929263]
["bitfinex","SOLUSD",1759706186435,0.1,228.73,228.72,71.67929263]
["bitfinex","SOLUSD",1759706186634,0.1,228.73,228.72,72.11650843]
["bitfinex","SOLUSD",1759706189955,0.1,228.73,228.72,67.74435034]
["bitfinex","SOLUSD",1759706190453,0.1,228.73,228.72,72.11650843]
["bitfinex","SOLUSD",1759706191533,0.1,228.73,228.72,67.74435034]
["bitfinex","SOLUSD",1759706193155,0.1,228.73,228.72,15.24713454]
["bitfinex","SOLUSD",1759706193359,0.1,228.73,228.72,45.78713454]
["bitfinex","SOLUSD",1759706195346,0.1,228.73,228.72,15.24713454]
["bitfinex","SOLUSD",1759706195543,0.1,228.73,228.72,45.78713454]
["bitfinex","SOLUSD",1759706196332,0.1,228.73,228.72,126.38713454]
["bitfinex","SOLUSD",1759706197246,0.1,228.73,228.72,127.05713454]
["bitfinex","SOLUSD",1759706198042,0.1,228.73,228.72,131.42929263]
["bitfinex","SOLUSD",1759706202449,0.1,228.73,228.72,126.38713454]
["bitfinex","SOLUSD",1759706202657,0.1,228.73,228.72,127.05713454]
["bitfinex","SOLUSD",1759706204254,0.1,228.73,228.72,131.42929263]
["bitfinex","SOLUSD",1759706208376,0.1,228.73,228.72,127.05713454]
["bitfinex","SOLUSD",1759706208677,0.1,228.73,228.72,131.42929263]
["bitfinex","SOLUSD",1759706209486,0.1,228.73,228.72,95.84713454]
["bitfinex","SOLUSD",1759706209691,0.1,228.73,228.72,126.38713454]
["bitfinex","SOLUSD",1759706212783,0.1,228.73,228.72,96.53713454]
["bitfinex","SOLUSD",1759706213079,0.1,228.73,228.72,127.07713454]
["bitfinex","SOLUSD",1759706213686,0.1,228.73,228.72,126.38713454]
["bitfinex","SOLUSD",1759706214066,0.1,228.73,228.72,45.78713454]
["bitfinex","SOLUSD",1759706217976,0.1,228.73,228.72,45.76713454]
["bitfinex","SOLUSD",1759706217977,0.75,228.73,228.72,45.76713454]
["bitfinex","SOLUSD",1759706218483,0.1,228.73,228.72,45.76713454]
["bitfinex","SOLUSD",1759706219974,0.1,228.73,228.72,126.36713454]
["bitfinex","SOLUSD",1759706222101,0.75,228.73,228.72,15.24713454]
["bitfinex","SOLUSD",1759706222271,5.12196694,228.73,228.72,15.24713454]
["bitfinex","SOLUSD",1759706222464,20.8,228.7,228.66,34.08]
["bitfinex","SOLUSD",1759706222777,0.65,228.69,228.66,34.08]
["bitfinex","SOLUSD",1759706222966,0.65,228.68,228.67,41.39647521]
["bitfinex","SOLUSD",1759706223684,5.02292286,228.68,228.67,41.39647521]
["bitfinex","SOLUSD",1759706224377,0.65,228.68,228.67,41.39647521]
["bitfinex","SOLUSD",1759706224582,0.1,228.73,228.68,10.87647521]
["bitfinex","SOLUSD",1759706224888,0.1,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759706225090,0.1,228.73,228.72,10.87647521]
["bitfinex","SOLUSD",1759706225466,0.1,228.73,228.72,11.56647521]
["bitfinex","SOLUSD",1759706228238,0.1,228.73,228.72,15.9386333]
["bitfinex","SOLUSD",1759706232478,0.65,228.85,228.76,10.87647521]
["bitfinex","SOLUSD",1759706232678,0.65,228.85,228.78,10.87647521]
["bitfinex","SOLUSD",1759706232891,0.65,228.85,228.8,10.87647521]
["bitfinex","SOLUSD",1759706233097,0.65,228.85,228.82,10.87647521]
["bitfinex","SOLUSD",1759706233289,4.46961951,228.86,228.83,30.52]
["bitfinex","SOLUSD",1759706233490,0.65,228.85,228.83,30.52]
["bitfinex","SOLUSD",1759706233684,0.65,228.84,228.83,45.86609472]
["bitfinex","SOLUSD",1759706235306,4.36981355,228.85,228.83,45.86609472]
["bitfinex","SOLUSD",1759706235504,5.01981355,228.85,228.83,45.86609472]
["bitfinex","SOLUSD",1759706236603,2.03714268,228.84,228.72,0.69]
["bitfinex","SOLUSD",1759706236782,22.18714268,228.82,228.78,10.87647521]
["bitfinex","SOLUSD",1759706236983,0.65,228.81,228.79,30.52]
["bitfinex","SOLUSD",1759706237500,0.65,228.8,228.79,41.39647521]
["bitfinex","SOLUSD",1759706237807,5.02062937,228.8,228.79,41.39647521]
["bitfinex","SOLUSD",1759706238301,15.94720279,228.8,228.76,10.87647521]
["bitfinex","SOLUSD",1759706238601,22.18714268,228.77,228.72,13.12422074]
["bitfinex","SOLUSD",1759706238803,1.38714268,228.75,228.73,30.54]
["bitfinex","SOLUSD",1759706239107,2.03714268,228.74,228.73,30.54]
["bitfinex","SOLUSD",1759706239910,6.40891849,228.74,228.73,30.54]
["bitfinex","SOLUSD",1759706240999,17.33835802,228.74,228.73,30.54]
["bitfinex","SOLUSD",1759706241198,18.12052691,228.74,228.73,6.45171485]
["bitfinex","SOLUSD",1759706241397,18.12052691,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759706242594,15.95121534,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759706244510,18.12052691,228.74,228.73,30.56]
["bitfinex","SOLUSD",1759706245887,20.8,228.71,228.66,47.20709213]
["bitfinex","SOLUSD",1759706246089,22.96931157,228.68,228.67,30.56]
["bitfinex","SOLUSD",1759706246402,23.61931157,228.68,228.67,30.56]
["bitfinex","SOLUSD",1759706247822,27.99223443,228.68,228.67,30.56]
["bitfinex","SOLUSD",1759706248114,25.82292286,228.68,228.67,30.56]
["bitfinex","SOLUSD",1759706248613,25.82292286,228.68,228.67,42.11647521]
["bitfinex","SOLUSD",1759706248614,4.37292286,228.68,228.67,42.11647521]
["bitfinex","SOLUSD",1759706249920,15.30389155,228.7,228.68,10.87647521]
["bitfinex","SOLUSD",1759706250219,4.37254044,228.7,228.68,10.87647521]
["bitfinex","SOLUSD",1759706250415,4.37254044,228.7,228.68,11.55647521]
["bitfinex","SOLUSD",1759706250594,4.37254044,228.7,228.69,11.55647521]
["bitfinex","SOLUSD",1759706252014,10.93009951,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759706252216,10.93009951,228.73,228.71,30.56]
["bitfinex","SOLUSD",1759706252394,13.09941108,228.73,228.71,30.56]
["bitfinex","SOLUSD",1759706252602,13.74941108,228.73,228.71,30.56]
["bitfinex","SOLUSD",1759706253106,11.58009951,228.73,228.68,10.87647521]
["bitfinex","SOLUSD",1759706253296,11.58009951,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759706253497,10.93009951,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759706253718,10.93009951,228.73,228.71,30.56]
["bitfinex","SOLUSD",1759706254196,15.30206645,228.73,228.71,30.56]
["bitfinex","SOLUSD",1759706255120,15.95206645,228.73,228.71,30.56]
["bitfinex","SOLUSD",1759706256592,15.95206645,228.73,228.69,10.87647521]
["bitfinex","SOLUSD",1759706256791,15.95206645,228.73,228.7,30.54]
["bitfinex","SOLUSD",1759706257296,15.30206645,228.73,228.71,30.54]
["bitfinex","SOLUSD",1759706257502,15.30206645,228.73,228.72,30.54]
["bitfinex","SOLUSD",1759706258804,18.12137802,228.73,228.67,13.12709213]
["bitfinex","SOLUSD",1759706259006,2.16931157,228.69,228.62,0.68]
["bitfinex","SOLUSD",1759706259219,2.16931157,228.69,228.63,41.41647521]
["bitfinex","SOLUSD",1759706259419,2.16931157,228.69,228.63,42.09647521]
["bitfinex","SOLUSD",1759706259795,2.16931157,228.68,228.63,42.09647521]
["bitfinex","SOLUSD",1759706260114,2.16931157,228.68,228.65,10.87647521]
["bitfinex","SOLUSD",1759706261022,4.37311409,228.67,228.65,10.87647521]
["bitfinex","SOLUSD",1759706264519,15.30535477,228.68,228.65,10.87647521]
["bitfinex","SOLUSD",1759706264823,20.8,228.65,228.6,10.87647521]
["bitfinex","SOLUSD",1759706265122,2.16931157,228.63,228.61,30.54]
["bitfinex","SOLUSD",1759706265303,2.81931157,228.63,228.61,30.54]
["bitfinex","SOLUSD",1759706265496,2.81931157,228.63,228.56,13.13398857]
["bitfinex","SOLUSD",1759706265497,0.65,228.62,228.56,13.13398857]
["bitfinex","SOLUSD",1759706265696,2.16931157,228.6,228.57,41.41647521]
["bitfinex","SOLUSD",1759706266098,2.16931157,228.6,228.57,42.09647521]
["bitfinex","SOLUSD",1759706266604,4.37464456,228.59,228.58,0.68]
["bitfinex","SOLUSD",1759706268139,4.37464456,228.59,228.57,41.41647521]
["bitfinex","SOLUSD",1759706268422,4.37464456,228.59,228.57,42.08647521]
["bitfinex","SOLUSD",1759706268598,15.30991644,228.61,228.57,42.08647521]
["bitfinex","SOLUSD",1759706270709,15.30991644,228.61,228.58,0.67]
["bitfinex","SOLUSD",1759706272334,10.9356546,228.61,228.58,0.67]
["bitfinex","SOLUSD",1759706274413,20.8,228.61,228.57,41.41647521]
["bitfinex","SOLUSD",1759706274608,20.8,228.61,228.58,0.67]
["bitfinex","SOLUSD",1759706274804,20.8,228.61,228.59,30.56]
["bitfinex","SOLUSD",1759706276426,4.37445319,228.6,228.59,30.56]
["bitfinex","SOLUSD",1759706279541,4.37426955,228.61,228.59,42.10647521]
["bitfinex","SOLUSD",1759706279842,10.93351108,228.66,228.6,11.54647521]
["bitfinex","SOLUSD",1759706280041,10.93351108,228.66,228.62,10.87647521]
["bitfinex","SOLUSD",1759706280343,20.8,228.66,228.64,10.87647521]
["bitfinex","SOLUSD",1759706280635,20.8,228.66,228.65,0.67]
["bitfinex","SOLUSD",1759706280636,25.17330534,228.66,228.65,0.67]
["bitfinex","SOLUSD",1759706281331,4.37330534,228.66,228.65,0.67]
["bitfinex","SOLUSD",1759706281632,4.37311102,228.68,228.65,0.67]
["bitfinex","SOLUSD",1759706281932,4.37311102,228.68,228.66,30.56]
["bitfinex","SOLUSD",1759706282628,4.37311102,228.68,228.66,31.23]
["bitfinex","SOLUSD",1759706285044,4.37311102,228.68,228.66,30.56]
["bitfinex","SOLUSD",1759706286527,4.37311102,228.68,228.66,31.23]
["bitfinex","SOLUSD",1759706288939,4.37311102,228.68,228.67,11.54647521]
["bitfinex","SOLUSD",1759706289937,24.14315529,228.73,228.67,11.54647521]
["bitfinex","SOLUSD",1759706289938,2.28261781,228.73,228.67,11.54647521]
["bitfinex","SOLUSD",1759706290129,4.37215809,228.72,228.69,10.87647521]
["bitfinex","SOLUSD",1759706290449,4.37215809,228.72,228.71,10.87647521]
["bitfinex","SOLUSD",1759706290763,4.37215809,228.72,228.71,11.54647521]
["bitfinex","SOLUSD",1759706290951,15.30220403,228.73,228.71,11.54647521]
["bitfinex","SOLUSD",1759706291143,15.30220403,228.73,228.72,31.21]
["bitfinex","SOLUSD",1759706295767,15.30220403,228.73,228.72,30.54]
["bitfinex","SOLUSD",1759706297361,15.30220403,228.73,228.71,10.87647521]
["bitfinex","SOLUSD",1759706297651,20.8,228.7,228.65,10.87647521]
["bitfinex","SOLUSD",1759706297857,20.8,228.7,228.65,30.54]
["bitfinex","SOLUSD",1759706297858,2.16931157,228.66,228.65,30.54]
["bitfinex","SOLUSD",1759706298741,2.81931157,228.66,228.65,30.54]
["bitfinex","SOLUSD",1759706299246,20.8,228.63,228.6,0.69]
["bitfinex","SOLUSD",1759706299430,20.8,228.63,228.61,30.54]
["bitfinex","SOLUSD",1759706299431,22.96931157,228.63,228.61,30.54]
["bitfinex","SOLUSD",1759706300043,22.96931157,228.63,228.61,31.23]
["bitfinex","SOLUSD",1759706300735,4.37407051,228.62,228.61,30.54]
["bitfinex","SOLUSD",1759706301039,4.37407051,228.62,228.61,31.23]
["bitfinex","SOLUSD",1759706302850,4.37387919,228.63,228.61,31.23]
["bitfinex","SOLUSD",1759706304137,4.37387919,228.63,228.62,0.69]
["bitfinex","SOLUSD",1759706305649,4.37387919,228.63,228.61,30.54]
["bitfinex","SOLUSD",1759706306036,4.37387919,228.63,228.62,0.69]
["bitfinex","SOLUSD",1759706308861,4.37387919,228.63,228.61,30.54]
["bitfinex","SOLUSD",1759706309070,4.37387919,228.63,228.61,31.23]
["bitfinex","SOLUSD",1759706309844,4.37387919,228.63,228.62,30.54]
["bitfinex","SOLUSD",1759706311450,17.34787024,228.63,228.6,30.54]
["bitfinex","SOLUSD",1759706311657,1.38929307,228.61,228.6,30.54]
["bitfinex","SOLUSD",1759706312277,22.18929307,228.61,228.6,30.54]
["bitfinex","SOLUSD",1759706312450,20.8,228.6,228.55,0.69]
["bitfinex","SOLUSD",1759706312768,1.38929307,228.59,228.55,0.69]
["bitfinex","SOLUSD",1759706312980,2.03929307,228.59,228.54,30.54]
["bitfinex","SOLUSD",1759706313278,1.38929307,228.58,228.54,31.23]
["bitfinex","SOLUSD",1759706313474,15.31259569,228.57,228.54,31.23]
["bitfinex","SOLUSD",1759706314269,15.31259569,228.57,228.55,0.69]
["bitfinex","SOLUSD",1759706314465,15.31259569,228.57,228.56,0.65]
["bitfinex","SOLUSD",1759706315341,10.93756835,228.57,228.56,0.65]
["bitfinex","SOLUSD",1759706318953,10.93756835,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706319162,10.93756835,228.57,228.55,0.65]
["bitfinex","SOLUSD",1759706322114,10.93756835,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706322408,10.93756835,228.57,228.54,31.19]
["bitfinex","SOLUSD",1759706322909,10.93756835,228.57,228.55,0.65]
["bitfinex","SOLUSD",1759706323304,10.93756835,228.57,228.56,0.65]
["bitfinex","SOLUSD",1759706324906,10.93756835,228.57,228.54,31.19]
["bitfinex","SOLUSD",1759706325109,10.93756835,228.57,228.55,0.65]
["bitfinex","SOLUSD",1759706325486,20.8,228.58,228.56,11.52647521]
["bitfinex","SOLUSD",1759706325688,21.45,228.58,228.54,30.54]
["bitfinex","SOLUSD",1759706325999,21.45,228.58,228.54,31.19]
["bitfinex","SOLUSD",1759706326186,20.8,228.58,228.55,0.65]
["bitfinex","SOLUSD",1759706326908,36.11259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706327111,36.11259569,228.57,228.54,31.19]
["bitfinex","SOLUSD",1759706327816,36.11259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706328111,36.11259569,228.57,228.55,0.71]
["bitfinex","SOLUSD",1759706328998,36.11259569,228.57,228.54,31.25]
["bitfinex","SOLUSD",1759706330010,36.11259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706331095,36.11259569,228.57,228.54,31.25]
["bitfinex","SOLUSD",1759706331787,36.11259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706331988,36.11259569,228.57,228.55,0.71]
["bitfinex","SOLUSD",1759706332200,36.11259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706332505,36.11259569,228.57,228.55,0.71]
["bitfinex","SOLUSD",1759706340222,36.11259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706340418,36.11259569,228.57,228.55,0.71]
["bitfinex","SOLUSD",1759706340807,4.37502734,228.57,228.56,10.87647521]
["bitfinex","SOLUSD",1759706341011,4.37502734,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706341325,4.37502734,228.57,228.55,11.58647521]
["bitfinex","SOLUSD",1759706341704,15.31259569,228.57,228.54,30.54]
["bitfinex","SOLUSD",1759706341903,2.03929307,228.56,228.5,0.71]
["bitfinex","SOLUSD",1759706342226,1.38929307,228.56,228.51,30.54]
["bitfinex","SOLUSD",1759706342428,15.31259569,228.57,228.52,11.58647521]
["bitfinex","SOLUSD",1759706342634,15.31259569,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759706343734,15.31259569,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759706343902,15.96259569,228.57,228.52,11.58647521]
["bitfinex","SOLUSD",1759706344102,15.31259569,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759706347533,15.96259569,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759706347709,1.38929307,228.56,228.53,0.71]
["bitfinex","SOLUSD",1759706348908,15.31259569,228.57,228.54,0.71]
["bitfinex","SOLUSD",1759706349238,20.8,228.6,228.55,41.41647521]
["bitfinex","SOLUSD",1759706349437,25.17483594,228.58,228.57,10.87647521]
["bitfinex","SOLUSD",1759706349617,25.17483594,228.58,228.57,11.58647521]
["bitfinex","SOLUSD",1759706352142,36.11192579,228.58,228.56,10.87647521]
["bitfinex","SOLUSD",1759706353816,37.50121886,228.58,228.56,30.54]
["bitfinex","SOLUSD",1759706354215,36.11192579,228.58,228.56,30.54]
["bitfinex","SOLUSD",1759706354423,36.11192579,228.58,228.56,31.25]
["bitfinex","SOLUSD",1759706354824,36.11192579,228.58,228.56,30.54]
["bitfinex","SOLUSD",1759706355137,36.11192579,228.58,228.57,0.71]
["bitfinex","SOLUSD",1759706355516,36.11192579,228.58,228.56,30.54]
["bitfinex","SOLUSD",1759706355710,36.11192579,228.58,228.56,31.25]
["bitfinex","SOLUSD",1759706356122,36.11192579,228.58,228.57,10.87647521]
["bitfinex","SOLUSD",1759706356341,25.17483594,228.58,228.57,11.58647521]
["bitfinex","SOLUSD",1759706356839,4.37445319,228.6,228.57,11.58647521]
["bitfinex","SOLUSD",1759706357040,4.37445319,228.6,228.58,0.71]
["bitfinex","SOLUSD",1759706357226,4.37445319,228.6,228.59,41.41647521]
["bitfinex","SOLUSD",1759706357423,4.37445319,228.6,228.59,42.12647521]
["bitfinex","SOLUSD",1759706360746,15.30924678,228.62,228.59,42.12647521]
["bitfinex","SOLUSD",1759706362651,16.69853985,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759706362843,17.34853985,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759706363141,18.13060183,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759706363352,17.48060183,228.62,228.58,41.41647521]
["bitfinex","SOLUSD",1759706363538,17.48060183,228.62,228.58,42.10647521]
["bitfinex","SOLUSD",1759706364347,2.82135505,228.61,228.58,30.54]
["bitfinex","SOLUSD",1759706364529,2.17135505,228.6,228.58,30.54]
["bitfinex","SOLUSD",1759706365235,15.30924678,228.62,228.58,31.23]
["bitfinex","SOLUSD",1759706365236,2.17135505,228.61,228.58,31.23]
["bitfinex","SOLUSD",1759706366334,4.37445319,228.6,228.58,31.23]
["bitfinex","SOLUSD",1759706368753,2.82135505,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759706368952,2.17135505,228.58,228.55,10.87647521]
["bitfinex","SOLUSD",1759706369150,2.17135505,228.58,228.55,11.56647521]
["bitfinex","SOLUSD",1759706369844,2.17135505,228.58,228.55,10.87647521]
["bitfinex","SOLUSD",1759706370058,2.17135505,228.58,228.56,0.69]
["bitfinex","SOLUSD",1759706370368,2.17135505,228.58,228.57,0.69]
["bitfinex","SOLUSD",1759706370655,4.37464456,228.59,228.57,0.69]
["bitfinex","SOLUSD",1759706370832,15.31125596,228.59,228.58,0.69]
["bitfinex","SOLUSD",1759706372462,15.31125596,228.59,228.55,10.87647521]
["bitfinex","SOLUSD",1759706372758,15.31125596,228.59,228.56,0.69]
["bitfinex","SOLUSD",1759706372953,36.11125596,228.59,228.57,0.69]
["bitfinex","SOLUSD",1759706378157,25.17464456,228.59,228.58,11.55647521]
["bitfinex","SOLUSD",1759706378468,0.65,228.65,228.58,11.55647521]
["bitfinex","SOLUSD",1759706378469,4.37443605,228.61,228.59,10.87647521]
["bitfinex","SOLUSD",1759706378770,4.37443605,228.61,228.6,11.55647521]
["bitfinex","SOLUSD",1759706379470,15.30874376,228.63,228.6,11.55647521]
["bitfinex","SOLUSD",1759706381169,17.48009881,228.63,228.6,10.87647521]
["bitfinex","SOLUSD",1759706382464,15.30874376,228.63,228.6,10.87647521]
["bitfinex","SOLUSD",1759706382645,15.30874376,228.63,228.61,0.68]
["bitfinex","SOLUSD",1759706382846,15.30874376,228.63,228.6,11.55647521]
["bitfinex","SOLUSD",1759706385475,6.54561689,228.61,228.6,11.55647521]
["bitfinex","SOLUSD",1759706386180,6.54561689,228.61,228.6,0.68]
["bitfinex","SOLUSD",1759706387282,6.54561689,228.61,228.59,10.87647521]
["bitfinex","SOLUSD",1759706387577,6.54561689,228.61,228.59,11.55647521]
["bitfinex","SOLUSD",1759706387774,6.54561689,228.61,228.59,10.87647521]
["bitfinex","SOLUSD",1759706388077,6.54561689,228.61,228.6,0.66]
["bitfinex","SOLUSD",1759706389982,6.54561689,228.61,228.59,10.87647521]
["bitfinex","SOLUSD",1759706390168,6.54561689,228.61,228.59,11.53647521]
["bitfinex","SOLUSD",1759706390475,6.54561689,228.61,228.59,10.87647521]
["bitfinex","SOLUSD",1759706390672,6.54561689,228.61,228.6,0.66]
["bitfinex","SOLUSD",1759706394578,2.17135505,228.62,228.6,0.66]
["bitfinex","SOLUSD",1759706395790,4.37426184,228.61,228.6,0.66]
["bitfinex","SOLUSD",1759706400484,4.37426184,228.61,228.6,11.53647521]
["bitfinex","SOLUSD",1759706402168,2.28339752,228.64,228.61,10.87647521]
["bitfinex","SOLUSD",1759706402389,2.17135505,228.62,228.61,41.39647521]
["bitfinex","SOLUSD",1759706402683,2.17135505,228.62,228.61,42.05647521]
["bitfinex","SOLUSD",1759706403664,17.47993222,228.63,228.61,42.05647521]
["bitfinex","SOLUSD",1759706403865,17.47993222,228.63,228.62,0.66]
["bitfinex","SOLUSD",1759706404065,17.47993222,228.63,228.61,41.39647521]
["bitfinex","SOLUSD",1759706404286,15.30857717,228.63,228.61,42.05647521]
["bitfinex","SOLUSD",1759706408696,2.17135505,228.62,228.61,30.52]
["bitfinex","SOLUSD",1759706409191,10.93469798,228.63,228.61,30.52]
["bitfinex","SOLUSD",1759706409382,13.10605303,228.63,228.61,30.52]
["bitfinex","SOLUSD",1759706409585,13.10605303,228.63,228.61,31.18]
["bitfinex","SOLUSD",1759706410499,10.93469798,228.63,228.62,0.66]
["bitfinex","SOLUSD",1759706414091,10.93469798,228.63,228.61,31.18]
["bitfinex","SOLUSD",1759706415199,10.93469798,228.63,228.62,0.66]
["bitfinex","SOLUSD",1759706417698,4.37368789,228.64,228.62,11.55647521]
["bitfinex","SOLUSD",1759706417902,4.37368789,228.64,228.63,11.55647521]
["bitfinex","SOLUSD",1759706419577,4.37292286,228.68,228.64,10.87647521]
["bitfinex","SOLUSD",1759706419778,4.37292286,228.68,228.65,0.68]
["bitfinex","SOLUSD",1759706419978,4.37292286,228.68,228.66,0.68]
["bitfinex","SOLUSD",1759706420575,15.30523001,228.68,228.66,0.68]
["bitfinex","SOLUSD",1759706420982,15.30523001,228.68,228.67,0.68]
["bitfinex","SOLUSD",1759706421579,4.37292286,228.68,228.67,0.68]
["bitfinex","SOLUSD",1759706422477,4.37274053,228.69,228.68,10.87647521]
["bitfinex","SOLUSD",1759706422678,20.8,228.72,228.68,11.55647521]
["bitfinex","SOLUSD",1759706422900,20.8,228.72,228.69,0.68]
["bitfinex","SOLUSD",1759706424410,4.37234926,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759706425398,15.30322241,228.71,228.68,11.55647521]
["bitfinex","SOLUSD",1759706425711,15.30322241,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759706426214,15.30322241,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759706426392,15.30322241,228.71,228.68,10.87647521]
["bitfinex","SOLUSD",1759706426598,15.30322241,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759706428985,15.30322241,228.71,228.68,10.87647521]
["bitfinex","SOLUSD",1759706429307,15.95322241,228.71,228.68,30.5]
["bitfinex","SOLUSD",1759706430511,15.30322241,228.71,228.68,30.5]
["bitfinex","SOLUSD",1759706432911,15.30322241,228.71,228.68,31.18]
["bitfinex","SOLUSD",1759706435714,15.30322241,228.71,228.68,30.5]
["bitfinex","SOLUSD",1759706436709,15.30322241,228.71,228.68,31.18]
["bitfinex","SOLUSD",1759706437211,15.30322241,228.71,228.68,30.5]
["bitfinex","SOLUSD",1759706437414,15.30322241,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759706439610,15.30322241,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759706440088,15.30322241,228.71,228.67,41.37647521]
["bitfinex","SOLUSD",1759706440292,15.30322241,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759706440506,15.30322241,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759706440709,4.37234926,228.71,228.7,42.05647521]
["bitfinex","SOLUSD",1759706441496,10.92977771,228.74,228.7,42.05647521]
["bitfinex","SOLUSD",1759706441697,10.92977771,228.74,228.71,0.68]
["bitfinex","SOLUSD",1759706441995,10.92977771,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759706442198,10.92977771,228.74,228.73,0.68]
["bitfinex","SOLUSD",1759706442813,10.92977771,228.74,228.71,11.55647521]
["bitfinex","SOLUSD",1759706444317,10.92977771,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759706446019,10.92977771,228.74,228.73,0.68]
["bitfinex","SOLUSD",1759706446229,10.92977771,228.74,228.73,31.18]
["bitfinex","SOLUSD",1759706446808,10.92977771,228.74,228.69,10.92977771]
["bitfinex","SOLUSD",1759706447017,11.57977771,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759706447197,11.57977771,228.74,228.7,11.55647521]
["bitfinex","SOLUSD",1759706447518,10.92977771,228.74,228.7,11.55647521]
["bitfinex","SOLUSD",1759706447907,15.30155352,228.74,228.7,11.55647521]
["bitfinex","SOLUSD",1759706448506,15.30155352,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759706449620,15.30155352,228.74,228.72,0.72]
["bitfinex","SOLUSD",1759706449823,15.30155352,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759706450012,10.92977771,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759706450905,10.92977771,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759706451099,0.65,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759706451310,10.92977771,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706452015,15.30155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706453235,10.92977771,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706453403,11.57977771,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706455223,15.30155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706455602,15.95155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706456534,15.95155352,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759706456926,15.95155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706457405,15.30155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706457821,15.95155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706458331,15.30155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706461921,15.95155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706462227,15.30155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706463420,15.95155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706463733,15.30155352,228.74,228.7,11.59647521]
["bitfinex","SOLUSD",1759706463934,15.30155352,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759706466233,10.92977771,228.74,228.72,10.87647521]
["bitfinex","SOLUSD",1759706466539,10.92977771,228.74,228.73,11.59647521]
["bitfinex","SOLUSD",1759706467107,4.3713936,228.76,228.73,11.59647521]
["bitfinex","SOLUSD",1759706467324,4.3713936,228.76,228.74,11.59647521]
["bitfinex","SOLUSD",1759706467526,4.3713936,228.76,228.75,30.48]
["bitfinex","SOLUSD",1759706468007,15.2998776,228.76,228.72,0.72]
["bitfinex","SOLUSD",1759706468212,15.9498776,228.76,228.73,52.28472114]
["bitfinex","SOLUSD",1759706468445,15.9498776,228.76,228.73,41.35647521]
["bitfinex","SOLUSD",1759706469126,15.2998776,228.76,228.74,0.72]
["bitfinex","SOLUSD",1759706469438,15.2998776,228.76,228.75,0.72]
["bitfinex","SOLUSD",1759706469936,15.2998776,228.76,228.74,0.72]
["bitfinex","SOLUSD",1759706471818,10.928484,228.76,228.73,41.35647521]
["bitfinex","SOLUSD",1759706472141,10.928484,228.76,228.73,42.07647521]
["bitfinex","SOLUSD",1759706473036,10.928484,228.76,228.73,30.48]
["bitfinex","SOLUSD",1759706473418,10.928484,228.76,228.73,31.2]
["bitfinex","SOLUSD",1759706473935,15.2998776,228.76,228.73,31.2]
["bitfinex","SOLUSD",1759706474454,15.2998776,228.76,228.74,0.72]
["bitfinex","SOLUSD",1759706475320,15.2998776,228.76,228.74,11.59647521]
["bitfinex","SOLUSD",1759706475515,15.29854008,228.78,228.75,0.72]
["bitfinex","SOLUSD",1759706476112,0.65,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759706476336,16.68646813,228.78,228.74,0.72]
["bitfinex","SOLUSD",1759706476516,17.33646813,228.78,228.73,30.48]
["bitfinex","SOLUSD",1759706476719,17.33646813,228.78,228.73,31.2]
["bitfinex","SOLUSD",1759706476942,2.03792805,228.77,228.73,30.48]
["bitfinex","SOLUSD",1759706477127,0.65,228.76,228.73,30.48]
["bitfinex","SOLUSD",1759706477526,15.30054643,228.75,228.71,31.2]
["bitfinex","SOLUSD",1759706477749,15.30054643,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759706477946,15.30054643,228.75,228.71,30.48]
["bitfinex","SOLUSD",1759706478126,15.30054643,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759706478328,15.30054643,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759706479638,10.92896174,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759706481848,25.17120251,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759706482144,36.0992088,228.77,228.74,11.53647521]
["bitfinex","SOLUSD",1759706482459,36.0992088,228.77,228.72,11.53647521]
["bitfinex","SOLUSD",1759706482622,36.0992088,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759706485529,36.0992088,228.77,228.73,10.87647521]
["bitfinex","SOLUSD",1759706485730,4.37158469,228.75,228.74,0.66]
["bitfinex","SOLUSD",1759706487148,4.37158469,228.75,228.74,11.53647521]
["bitfinex","SOLUSD",1759706488156,4.3713936,228.76,228.74,11.53647521]
["bitfinex","SOLUSD",1759706491831,15.2998776,228.76,228.73,10.87647521]
["bitfinex","SOLUSD",1759706492039,15.2998776,228.76,228.73,11.53647521]
["bitfinex","SOLUSD",1759706492566,0.65,228.75,228.72,13.12536915]
["bitfinex","SOLUSD",1759706492848,17.46808498,228.76,228.68,0.66]
["bitfinex","SOLUSD",1759706492849,20.8,228.73,228.68,0.66]
["bitfinex","SOLUSD",1759706493063,2.16820738,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759706493434,2.16820738,228.71,228.68,0.72]
["bitfinex","SOLUSD",1759706493630,2.16820738,228.7,228.68,0.72]
["bitfinex","SOLUSD",1759706494063,4.37273164,228.69,228.68,0.72]
["bitfinex","SOLUSD",1759706495055,4.37254044,228.7,228.68,0.72]
["bitfinex","SOLUSD",1759706495363,6.54074782,228.7,228.68,0.72]
["bitfinex","SOLUSD",1759706495539,17.47209893,228.7,228.69,0.72]
["bitfinex","SOLUSD",1759706495741,15.30389155,228.7,228.69,0.72]
["bitfinex","SOLUSD",1759706498962,4.37254044,228.7,228.69,0.72]
["bitfinex","SOLUSD",1759706500047,10.93006484,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759706500234,10.93006484,228.73,228.71,0.72]
["bitfinex","SOLUSD",1759706500439,10.93006484,228.73,228.72,0.72]
["bitfinex","SOLUSD",1759706502057,10.93006484,228.73,228.72,11.59647521]
["bitfinex","SOLUSD",1759706506533,13.74827222,228.73,228.68,0.72]
["bitfinex","SOLUSD",1759706506738,0.65,228.72,228.69,10.87647521]
["bitfinex","SOLUSD",1759706507046,2.81820738,228.72,228.68,10.87647521]
["bitfinex","SOLUSD",1759706507458,0.65,228.72,228.68,11.59647521]
["bitfinex","SOLUSD",1759706508045,15.30322241,228.71,228.68,11.59647521]
["bitfinex","SOLUSD",1759706509162,15.30322241,228.71,228.68,10.87647521]
["bitfinex","SOLUSD",1759706509552,15.30322241,228.71,228.67,30.48]
["bitfinex","SOLUSD",1759706509762,15.30322241,228.71,228.67,31.15]
["bitfinex","SOLUSD",1759706510066,11.58087315,228.71,228.67,31.15]
["bitfinex","SOLUSD",1759706511479,10.93087315,228.71,228.67,31.15]
["bitfinex","SOLUSD",1759706512656,10.93087315,228.71,228.67,30.48]
["bitfinex","SOLUSD",1759706512976,10.93087315,228.71,228.68,0.67]
["bitfinex","SOLUSD",1759706514174,10.93087315,228.71,228.67,30.48]
["bitfinex","SOLUSD",1759706514380,10.93087315,228.71,228.67,31.15]
["bitfinex","SOLUSD",1759706514872,10.93087315,228.71,228.67,30.48]
["bitfinex","SOLUSD",1759706515051,10.93087315,228.71,228.68,0.67]
["bitfinex","SOLUSD",1759706520163,15.30322241,228.71,228.67,30.48]
["bitfinex","SOLUSD",1759706520368,15.30322241,228.71,228.67,31.15]
["bitfinex","SOLUSD",1759706520681,22.96820738,228.68,228.62,10.87647521]
["bitfinex","SOLUSD",1759706520858,0.68,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759706521061,0.68,228.66,228.62,10.87647521]
["bitfinex","SOLUSD",1759706521780,15.30589932,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759706522078,15.98589932,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759706522260,15.30589932,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759706522466,0.68,228.66,228.62,11.54647521]
["bitfinex","SOLUSD",1759706523190,15.30723813,228.65,228.62,11.54647521]
["bitfinex","SOLUSD",1759706530088,15.30723813,228.65,228.62,10.87647521]
["bitfinex","SOLUSD",1759706530299,20.8,228.62,228.54,0.67]
["bitfinex","SOLUSD",1759706530463,2.16820738,228.59,228.55,10.87647521]
["bitfinex","SOLUSD",1759706530765,4.37502734,228.57,228.55,24.83647521]
["bitfinex","SOLUSD",1759706531362,5.05502734,228.57,228.55,24.83647521]
["bitfinex","SOLUSD",1759706531591,4.37502734,228.57,228.55,24.83647521]
["bitfinex","SOLUSD",1759706532094,15.31014352,228.61,228.57,10.87647521]
["bitfinex","SOLUSD",1759706532311,15.31014352,228.61,228.59,10.87647521]
["bitfinex","SOLUSD",1759706532492,15.31014352,228.61,228.59,42.02647521]
["bitfinex","SOLUSD",1759706532874,10.93588168,228.61,228.6,11.54647521]
["bitfinex","SOLUSD",1759706534192,10.93588168,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706536698,10.93588168,228.61,228.6,11.54647521]
["bitfinex","SOLUSD",1759706537315,10.93588168,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706539903,11.64588168,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706540207,10.93588168,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706540377,15.31014352,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706541082,15.31014352,228.61,228.6,41.35647521]
["bitfinex","SOLUSD",1759706541301,15.31014352,228.61,228.6,42.06647521]
["bitfinex","SOLUSD",1759706541611,15.31014352,228.61,228.6,41.35647521]
["bitfinex","SOLUSD",1759706541902,15.31014352,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706542317,10.93588168,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706542490,10.93588168,228.61,228.6,41.35647521]
["bitfinex","SOLUSD",1759706543112,10.93588168,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759706543294,10.93588168,228.61,228.6,41.35647521]
["bitfinex","SOLUSD",1759706543489,0.71,228.61,228.6,41.35647521]
["bitfinex","SOLUSD",1759706543687,0.71,228.61,228.6,30.48]
["bitfinex","SOLUSD",1759706543888,0.71,228.63,228.6,30.48]
["bitfinex","SOLUSD",1759706545207,4.37407051,228.62,228.6,30.48]
["bitfinex","SOLUSD",1759706545791,5.08407051,228.62,228.6,30.48]
["bitfinex","SOLUSD",1759706546041,4.37407051,228.62,228.6,30.48]
["bitfinex","SOLUSD",1759706546198,0.71,228.61,228.56,0.71]
["bitfinex","SOLUSD",1759706546505,0.71,228.61,228.57,42.06647521]
["bitfinex","SOLUSD",1759706546681,15.30924678,228.62,228.57,42.06647521]
["bitfinex","SOLUSD",1759706546882,0.71,228.61,228.57,41.35647521]
["bitfinex","SOLUSD",1759706547105,0.71,228.6,228.57,41.35647521]
["bitfinex","SOLUSD",1759706547327,4.37464456,228.59,228.57,30.48]
["bitfinex","SOLUSD",1759706547529,4.37464456,228.59,228.57,31.19]
["bitfinex","SOLUSD",1759706547731,4.37464456,228.59,228.58,0.71]
["bitfinex","SOLUSD",1759706549306,10.93626979,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759706549507,10.93626979,228.6,228.57,31.19]
["bitfinex","SOLUSD",1759706550430,15.31072298,228.6,228.57,31.19]
["bitfinex","SOLUSD",1759706550921,15.31072298,228.6,228.57,0.71]
["bitfinex","SOLUSD",1759706551216,15.31072298,228.6,228.57,31.19]
["bitfinex","SOLUSD",1759706551527,10.93626979,228.6,228.57,31.19]
["bitfinex","SOLUSD",1759706551730,11.64626979,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759706552821,16.02072298,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759706553014,15.31072298,228.6,228.57,30.48]
["bitfinex","SOLUSD",1759706553212,22.18961363,228.58,228.47,80.8]
["bitfinex","SOLUSD",1759706553514,37.18298894,228.6,228.48,42.07647521]
["bitfinex","SOLUSD",1759706553515,1.38961363,228.56,228.48,42.07647521]
["bitfinex","SOLUSD",1759706553716,0.66,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759706553912,0.66,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759706554111,0.66,228.56,228.5,0.72]
["bitfinex","SOLUSD",1759706554616,0.66,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759706554937,0.66,228.56,228.52,0.72]
["bitfinex","SOLUSD",1759706556514,15.31393567,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759706557817,15.97393567,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759706558439,10.93852548,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759706558637,11.59852548,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759706558937,11.59852548,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759706559245,11.59852548,228.55,228.51,11.59647521]
["bitfinex","SOLUSD",1759706559544,4.37521876,228.56,228.53,10.87647521]
["bitfinex","SOLUSD",1759706559753,2.04961363,228.64,228.55,10.87647521]
["bitfinex","SOLUSD",1759706559952,10.93589169,228.61,228.57,10.87647521]
["bitfinex","SOLUSD",1759706560236,10.93589169,228.61,228.58,0.72]
["bitfinex","SOLUSD",1759706560640,15.31015353,228.61,228.58,0.72]
["bitfinex","SOLUSD",1759706563242,15.31015353,228.61,228.59,0.72]
["bitfinex","SOLUSD",1759706563614,4.37426184,228.61,228.59,0.72]
["bitfinex","SOLUSD",1759706564014,15.30991644,228.61,228.57,11.59647521]
["bitfinex","SOLUSD",1759706564246,15.30991644,228.61,228.58,0.72]
["bitfinex","SOLUSD",1759706564618,15.30991644,228.61,228.57,10.87647521]
["bitfinex","SOLUSD",1759706564619,15.30991644,228.61,228.59,0.72]
["bitfinex","SOLUSD",1759706564819,15.96991644,228.61,228.57,10.87647521]
["bitfinex","SOLUSD",1759706565121,15.96991644,228.61,228.57,11.59647521]
["bitfinex","SOLUSD",1759706566325,15.30991644,228.61,228.57,10.87647521]
["bitfinex","SOLUSD",1759706566526,15.96991644,228.61,228.57,11.59647521]
["bitfinex","SOLUSD",1759706567739,15.96991644,228.61,228.58,0.68]
["bitfinex","SOLUSD",1759706567936,0.7,228.6,228.55,0.68]
["bitfinex","SOLUSD",1759706568254,0.7,228.6,228.56,10.87647521]
["bitfinex","SOLUSD",1759706568757,0.7,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759706568927,15.31125596,228.59,228.54,11.55647521]
["bitfinex","SOLUSD",1759706569127,15.31125596,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759706569343,15.31125596,228.59,228.56,11.55647521]
["bitfinex","SOLUSD",1759706575153,15.31125596,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759706575456,0.7,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759706575657,0.7,228.57,228.54,11.55647521]
["bitfinex","SOLUSD",1759706575857,17.40086959,228.59,228.54,11.55647521]
["bitfinex","SOLUSD",1759706576165,17.40086959,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759706576969,15.31259569,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759706577260,15.31259569,228.57,228.54,11.55647521]
["bitfinex","SOLUSD",1759706580543,16.01259569,228.57,228.54,11.55647521]
["bitfinex","SOLUSD",1759706580737,16.01259569,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759706581256,15.31259569,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759706581439,15.31259569,228.57,228.5,10.87647521]
["bitfinex","SOLUSD",1759706581440,1.38961363,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759706581646,16.01460575,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759706581946,0.7,228.53,228.5,10.87647521]
["bitfinex","SOLUSD",1759706583257,4.37598459,228.52,228.5,10.87647521]
["bitfinex","SOLUSD",1759706585571,0.7,228.53,228.49,10.87647521]
["bitfinex","SOLUSD",1759706585769,0.7,228.53,228.49,11.55647521]
["bitfinex","SOLUSD",1759706587873,15.31594608,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759706588053,15.31594608,228.52,228.5,0.68]
["bitfinex","SOLUSD",1759706589074,15.31594608,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759706589258,15.31594608,228.52,228.51,0.68]
["bitfinex","SOLUSD",1759706589858,10.93996149,228.52,228.51,0.68]
["bitfinex","SOLUSD",1759706594275,10.93996149,228.52,228.49,11.55647521]
["bitfinex","SOLUSD",1759706594483,10.93996149,228.52,228.5,0.68]
["bitfinex","SOLUSD",1759706595748,4.37560164,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759706595969,4.37560164,228.54,228.52,31.14]
["bitfinex","SOLUSD",1759706596173,4.37560164,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759706596777,36.11125596,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759706597080,36.81125596,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759706601063,36.11125596,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759706601277,4.37502734,228.57,228.56,10.87647521]
["bitfinex","SOLUSD",1759706601470,15.31259569,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759706601671,16.00259569,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759706601972,16.00259569,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759706602166,16.00259569,228.57,228.53,11.57647521]
["bitfinex","SOLUSD",1759706602575,0.69,228.56,228.53,10.87647521]
["bitfinex","SOLUSD",1759706603286,10.93756835,228.57,228.53,11.57647521]
["bitfinex","SOLUSD",1759706603465,11.62756835,228.57,228.53,11.57647521]
["bitfinex","SOLUSD",1759706604586,15.31259569,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759706604963,0.69,228.56,228.53,10.87647521]
["bitfinex","SOLUSD",1759706605164,15.31259569,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759706605469,0.69,228.56,228.52,41.33647521]
["bitfinex","SOLUSD",1759706605787,0.69,228.55,228.52,41.33647521]
["bitfinex","SOLUSD",1759706605985,0.69,228.54,228.5,30.46]
["bitfinex","SOLUSD",1759706606191,0.69,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759706606683,0.69,228.54,228.51,11.57647521]
["bitfinex","SOLUSD",1759706606873,4.37579311,228.53,228.51,11.57647521]
["bitfinex","SOLUSD",1759706607985,4.37579311,228.53,228.52,0.7]
["bitfinex","SOLUSD",1759706609096,15.31475341,228.54,228.52,0.7]
["bitfinex","SOLUSD",1759706609585,15.31475341,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759706609892,0.69,228.53,228.5,30.46]
["bitfinex","SOLUSD",1759706610063,0.69,228.52,228.5,30.46]
["bitfinex","SOLUSD",1759706610480,15.31475341,228.54,228.5,30.46]
["bitfinex","SOLUSD",1759706610683,0.69,228.53,228.5,30.46]
["bitfinex","SOLUSD",1759706611184,4.37598459,228.52,228.5,30.46]
["bitfinex","SOLUSD",1759706615685,4.37598459,228.52,228.49,0.7]
["bitfinex","SOLUSD",1759706615990,15.31594608,228.52,228.5,10.87647521]
["bitfinex","SOLUSD",1759706617368,15.31594608,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759706617568,15.31594608,228.52,228.49,11.57647521]
["bitfinex","SOLUSD",1759706618897,15.99594608,228.52,228.49,11.57647521]
["bitfinex","SOLUSD",1759706619684,10.93996149,228.52,228.49,11.57647521]
["bitfinex","SOLUSD",1759706620380,10.93996149,228.52,228.5,0.7]
["bitfinex","SOLUSD",1759706620892,15.99594608,228.52,228.49,11.57647521]
["bitfinex","SOLUSD",1759706621683,15.99594608,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759706621885,20.8,228.49,228.47,0.2]
["bitfinex","SOLUSD",1759706622173,22.97206355,228.49,228.47,0.2]
["bitfinex","SOLUSD",1759706622373,0.68,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759706623213,5.0567507,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759706623574,7.22881425,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759706624480,7.22881425,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759706624678,5.0567507,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759706624883,7.22881425,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759706637408,37.68881425,228.48,228.47,1e-08]
["bitfinex","SOLUSD",1759706640502,20.8,228.46,228.45,1e-08]
["bitfinex","SOLUSD",1759706640706,53.43206355,228.46,228.42,1e-08]
["bitfinex","SOLUSD",1759706640916,2.88206355,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706641313,2.17206355,228.44,228.42,1e-08]
["bitfinex","SOLUSD",1759706641828,4.3777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706641996,25.1777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706642419,25.1777087,228.43,228.42,0.66000001]
["bitfinex","SOLUSD",1759706642914,10.94345857,228.45,228.42,0.66000001]
["bitfinex","SOLUSD",1759706643311,10.94345857,228.45,228.43,0.66]
["bitfinex","SOLUSD",1759706646317,10.94345857,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706646502,10.94345857,228.45,228.43,0.66]
["bitfinex","SOLUSD",1759706650314,10.94345857,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706650625,10.94345857,228.45,228.43,0.66]
["bitfinex","SOLUSD",1759706652628,10.94345857,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706652812,10.94345857,228.45,228.42,0.66000001]
["bitfinex","SOLUSD",1759706653226,10.94345857,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706653405,10.94345857,228.45,228.42,0.66000001]
["bitfinex","SOLUSD",1759706656738,15.32078402,228.45,228.42,0.66000001]
["bitfinex","SOLUSD",1759706658532,15.99078402,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706659231,15.32078402,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706659417,4.37732545,228.45,228.44,10.87647521]
["bitfinex","SOLUSD",1759706659619,4.37732545,228.45,228.44,11.58647521]
["bitfinex","SOLUSD",1759706663315,15.99063908,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706663519,0.67,228.44,228.42,10.87647522]
["bitfinex","SOLUSD",1759706663750,0.67,228.44,228.42,1e-08]
["bitfinex","SOLUSD",1759706664839,4.3777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706665921,15.99063908,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706666118,0.67,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706666536,21.47,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706667134,25.8477087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706667521,25.1777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706669135,25.8477087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706674448,25.1777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706676256,25.8577087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706680059,25.1777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706682761,25.8577087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706684965,25.1777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706690064,25.1777087,228.43,228.42,0.69000001]
["bitfinex","SOLUSD",1759706690266,25.1777087,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759706700358,4.3777087,228.43,228.42,11.56647522]
["bitfinex","SOLUSD",1759706702373,16.02063908,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706702566,0.7,228.44,228.42,1e-08]
["bitfinex","SOLUSD",1759706704275,15.32063908,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706704514,16.02063908,228.45,228.42,1e-08]
["bitfinex","SOLUSD",1759706707459,32.53166102,228.44,228.42,1e-08]
["bitfinex","SOLUSD",1759706707654,20.8,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706707976,52.63166102,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706708167,53.33166102,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706708367,55.0845478,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706708761,20.8,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706709460,25.17809202,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706710068,25.87809202,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706710984,0.7,228.53,228.41,10.87647521]
["bitfinex","SOLUSD",1759706711177,0.7,228.53,228.4,10.87647522]
["bitfinex","SOLUSD",1759706711692,4.37598459,228.52,228.43,10.87647521]
["bitfinex","SOLUSD",1759706712465,4.37598459,228.52,228.45,10.87647521]
["bitfinex","SOLUSD",1759706712679,4.37598459,228.52,228.45,41.31647521]
["bitfinex","SOLUSD",1759706713300,15.31594608,228.52,228.45,41.31647521]
["bitfinex","SOLUSD",1759706713894,0.7,228.51,228.45,41.31647521]
["bitfinex","SOLUSD",1759706714962,4.37636761,228.5,228.45,41.31647521]
["bitfinex","SOLUSD",1759706716391,4.37611848,228.52,228.45,41.31647521]
["bitfinex","SOLUSD",1759706716596,4.37611848,228.52,228.45,52.2564367]
["bitfinex","SOLUSD",1759706717775,4.37611848,228.52,228.45,41.31647521]
["bitfinex","SOLUSD",1759706717974,4.37611848,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706718188,5.07611848,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706718582,5.07611848,228.52,228.47,41.31647521]
["bitfinex","SOLUSD",1759706723394,22.19166102,228.49,228.4,1e-08]
["bitfinex","SOLUSD",1759706723713,1.39166102,228.45,228.4,1e-08]
["bitfinex","SOLUSD",1759706724078,0.7,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759706725280,15.32198046,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759706725488,16.02198046,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759706725700,0.7,228.42,228.4,1e-08]
["bitfinex","SOLUSD",1759706728283,0.7,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706730390,5.07809202,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759706737713,20.8,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759706737916,20.8,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706738090,21.49,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706738490,23.24304042,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706738724,27.62170755,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706741621,29.79668091,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706742118,27.62170755,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706744023,29.79668091,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706746594,27.62170755,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706747415,25.17866713,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706747805,25.84866713,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759706748514,28.02364049,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759706749418,29.77691143,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759706752046,28.02364049,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759706752409,25.84866713,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759706752625,28.02364049,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759706759524,58.46364049,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759706764538,58.46364049,228.38,228.35,0.2]
["bitfinex","SOLUSD",1759706764539,69.41030832,228.38,228.35,1e-08]
["bitfinex","SOLUSD",1759706764847,2.17497336,228.37,228.35,1e-08]
["bitfinex","SOLUSD",1759706765446,0.67,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759706765649,21.47,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759706765824,25.84905062,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759706768329,4.37905062,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759706769548,10.94666783,228.38,228.35,1e-08]
["bitfinex","SOLUSD",1759706769753,0.67,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759706771264,21.47,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759706772553,25.84905062,228.36,228.34,1e-08]
["bitfinex","SOLUSD",1759706773359,28.02402398,228.36,228.34,1e-08]
["bitfinex","SOLUSD",1759706775260,2.17497336,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759706775563,2.17497336,228.35,228.32,0.2]
["bitfinex","SOLUSD",1759706775564,20.8,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706775968,21.47,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706777338,25.84962597,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706778345,28.02459933,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706779470,25.84962597,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706779773,25.17962597,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706780675,25.89962597,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759706789869,28.07459933,228.33,228.31,1e-08]
["bitfinex","SOLUSD",1759706790077,36.99479115,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706790380,4.37981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706790584,34.81981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706790960,4.37981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706791160,35.53981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706791473,37.71479115,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706793087,35.53981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706793280,34.81981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706793481,35.50981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706793988,51.24,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706794392,51.93,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706794572,21.49,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706794970,25.17981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706796097,4.37981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706796586,57.70288423,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706797868,56.30981779,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706800975,57.70288423,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706803985,59.98943563,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706806182,58.59636919,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706806502,59.98943563,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706812209,39.18943563,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706816713,37.79636919,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706817899,27.46636919,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706818104,58.58636919,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706825430,52.33415707,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706826505,63.21063228,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706826807,66.16274778,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759706829332,20.8,228.29,228.19,0.2]
["bitfinex","SOLUSD",1759706829634,20.8,228.25,228.19,0.2]
["bitfinex","SOLUSD",1759706829925,20.8,228.21,228.19,0.2]
["bitfinex","SOLUSD",1759706830135,30.44,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759706830821,30.44,228.21,228.19,0.2]
["bitfinex","SOLUSD",1759706834122,25.18156786,228.23,228.19,0.2]
["bitfinex","SOLUSD",1759706834320,32.72750145,228.22,228.19,0.2]
["bitfinex","SOLUSD",1759706834520,2.28750145,228.22,228.19,0.2]
["bitfinex","SOLUSD",1759706834815,30.44,228.23,228.19,0.2]
["bitfinex","SOLUSD",1759706836844,2.28717055,228.25,228.19,0.2]
["bitfinex","SOLUSD",1759706837018,30.44,228.24,228.19,0.2]
["bitfinex","SOLUSD",1759706838436,30.44,228.24,228.23,1.39360772]
["bitfinex","SOLUSD",1759706838637,2.28717055,228.25,228.23,1.39360772]
["bitfinex","SOLUSD",1759706838848,0.71,228.3,228.25,10.87647521]
["bitfinex","SOLUSD",1759706839022,29.8167903,228.29,228.28,0.89360772]
["bitfinex","SOLUSD",1759706841356,29.1067903,228.29,228.28,0.89360772]
["bitfinex","SOLUSD",1759706841640,29.8167903,228.29,228.28,0.89360772]
["bitfinex","SOLUSD",1759706842038,2.9967903,228.29,228.28,0.89360772]
["bitfinex","SOLUSD",1759706842633,32.7267903,228.29,228.28,0.89360772]
["bitfinex","SOLUSD",1759706842951,2.2867903,228.29,228.28,0.89360772]
["bitfinex","SOLUSD",1759706843132,2.2867903,228.29,228.28,1.39360772]
["bitfinex","SOLUSD",1759706846523,2.9967903,228.29,228.28,1.39360772]
["bitfinex","SOLUSD",1759706853626,2.2867903,228.29,228.28,1.39360772]
["bitfinex","SOLUSD",1759706856452,2.2867903,228.29,228.28,12.27008293]
["bitfinex","SOLUSD",1759706856632,30.44,228.34,228.28,13.66369065]
["bitfinex","SOLUSD",1759706856831,30.44,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759706857034,31.16,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759706857447,31.16,228.33,228.25,10.87647521]
["bitfinex","SOLUSD",1759706857646,30.44,228.33,228.25,10.87647521]
["bitfinex","SOLUSD",1759706858053,30.44,228.33,228.32,2.17543546]
["bitfinex","SOLUSD",1759706860159,23.08627286,228.4,228.32,2.17543546]
["bitfinex","SOLUSD",1759706860335,23.08627286,228.4,228.28,2.17543546]
["bitfinex","SOLUSD",1759706860336,0.72,228.36,228.29,10.87647521]
["bitfinex","SOLUSD",1759706860538,30.44,228.35,228.29,10.87647521]
["bitfinex","SOLUSD",1759706861160,0.72,228.34,228.29,10.87647521]
["bitfinex","SOLUSD",1759706861361,30.44,228.35,228.29,10.87647521]
["bitfinex","SOLUSD",1759706861661,30.44,228.35,228.34,2.17543546]
["bitfinex","SOLUSD",1759706862054,31.16,228.35,228.34,2.17543546]
["bitfinex","SOLUSD",1759706862660,35.53926216,228.35,228.33,2.17543546]
["bitfinex","SOLUSD",1759706862856,35.53926216,228.35,228.24,80.6]
["bitfinex","SOLUSD",1759706862857,0.72,228.34,228.31,2.17543546]
["bitfinex","SOLUSD",1759706863159,0.72,228.33,228.32,2.17543546]
["bitfinex","SOLUSD",1759706868836,21.52,228.33,228.19,0.2]
["bitfinex","SOLUSD",1759706869053,30.44,228.32,228.28,2.17543546]
["bitfinex","SOLUSD",1759706869248,31.11,228.32,228.29,2.17543546]
["bitfinex","SOLUSD",1759706869448,0.67,228.31,228.29,2.17543546]
["bitfinex","SOLUSD",1759706869651,0.67,228.3,228.29,2.17543546]
["bitfinex","SOLUSD",1759706870064,0.67,228.34,228.29,13.05191067]
["bitfinex","SOLUSD",1759706870368,0.67,228.34,228.32,2.17543546]
["bitfinex","SOLUSD",1759706870756,30.44,228.35,228.32,2.17543546]
["bitfinex","SOLUSD",1759706870954,31.11,228.35,228.34,2.17543546]
["bitfinex","SOLUSD",1759706871357,31.11,228.35,228.29,10.87647521]
["bitfinex","SOLUSD",1759706873379,0.67,228.34,228.29,10.87647521]
["bitfinex","SOLUSD",1759706873560,0.67,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759706877179,0.67,228.36,228.29,10.87647521]
["bitfinex","SOLUSD",1759706877651,0.67,228.36,228.29,24.02485467]
["bitfinex","SOLUSD",1759706882867,0.67,228.35,228.29,10.87647521]
["bitfinex","SOLUSD",1759706883579,0.67,228.34,228.29,10.87647521]
["bitfinex","SOLUSD",1759706883755,0.67,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759706884371,4.3786831,228.38,228.29,10.87647521]
["bitfinex","SOLUSD",1759706884555,0.67,228.35,228.29,10.87647521]
["bitfinex","SOLUSD",1759706887085,0.67,228.34,228.29,10.87647521]
["bitfinex","SOLUSD",1759706887264,4.3786831,228.38,228.29,10.87647521]
["bitfinex","SOLUSD",1759706887265,0.67,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759706887465,0.67,228.32,228.29,10.87647521]
["bitfinex","SOLUSD",1759706887666,0.67,228.31,228.29,10.87647521]
["bitfinex","SOLUSD",1759706888788,0.67,228.39,228.33,10.87647521]
["bitfinex","SOLUSD",1759706889162,0.67,228.41,228.33,10.87647521]
["bitfinex","SOLUSD",1759706889567,0.67,228.41,228.34,13.14549876]
["bitfinex","SOLUSD",1759706893190,0.67,228.4,228.34,13.14549876]
["bitfinex","SOLUSD",1759706897070,0.67,228.4,228.35,10.87647521]
["bitfinex","SOLUSD",1759706898366,2.28565054,228.44,228.35,10.87647521]
["bitfinex","SOLUSD",1759706898688,0.67,228.43,228.33,10.87647521]
["bitfinex","SOLUSD",1759706898985,0.67,228.42,228.36,10.87647521]
["bitfinex","SOLUSD",1759706899192,0.67,228.45,228.36,41.29647521]
["bitfinex","SOLUSD",1759706899567,0.67,228.44,228.37,13.14492277]
["bitfinex","SOLUSD",1759706899782,0.67,228.44,228.38,10.87647521]
["bitfinex","SOLUSD",1759706899982,0.67,228.45,228.38,10.87647521]
["bitfinex","SOLUSD",1759706900171,0.67,228.46,228.38,10.87647521]
["bitfinex","SOLUSD",1759706900371,0.67,228.46,228.39,13.14377094]
["bitfinex","SOLUSD",1759706900670,0.67,228.45,228.4,10.87647521]
["bitfinex","SOLUSD",1759706901267,0.67,228.45,228.38,10.87647521]
["bitfinex","SOLUSD",1759706901490,0.67,228.45,228.4,4.37656299]
["bitfinex","SOLUSD",1759706902265,2.28526367,228.47,228.4,4.37656299]
["bitfinex","SOLUSD",1759706902487,2.28526367,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759706903199,2.95526367,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759706905492,30.42,228.51,228.41,10.87647521]
["bitfinex","SOLUSD",1759706905799,0.67,228.5,228.41,10.87647521]
["bitfinex","SOLUSD",1759706905971,0.67,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759706906172,0.67,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759706906404,0.67,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759706908100,0.67,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759706908471,2.28491819,228.51,228.41,24.01851879]
["bitfinex","SOLUSD",1759706908472,0.67,228.48,228.41,24.01851879]
["bitfinex","SOLUSD",1759706908983,0.67,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759706909202,0.67,228.48,228.41,24.01851879]
["bitfinex","SOLUSD",1759706909376,2.95491819,228.51,228.41,24.01851879]
["bitfinex","SOLUSD",1759706909776,0.67,228.5,228.41,24.01851879]
["bitfinex","SOLUSD",1759706910178,2.28491819,228.51,228.41,10.87647521]
["bitfinex","SOLUSD",1759706910380,0.67,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759706910579,0.67,228.49,228.43,10.87647521]
["bitfinex","SOLUSD",1759706911099,0.67,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759706911297,0.67,228.49,228.43,2.28491819]
["bitfinex","SOLUSD",1759706912204,2.95491819,228.51,228.43,2.28491819]
["bitfinex","SOLUSD",1759706913707,2.28491819,228.51,228.43,2.28491819]
["bitfinex","SOLUSD",1759706913892,0.68,228.5,228.43,2.28491819]
["bitfinex","SOLUSD",1759706914508,2.28491819,228.51,228.43,2.28491819]
["bitfinex","SOLUSD",1759706914701,0.68,228.5,228.43,2.28491819]
["bitfinex","SOLUSD",1759706915696,2.28491819,228.51,228.44,10.87647521]
["bitfinex","SOLUSD",1759706915914,0.78,228.52,228.44,10.87647521]
["bitfinex","SOLUSD",1759706916091,0.68,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759706916294,0.68,228.51,228.46,10.87647521]
["bitfinex","SOLUSD",1759706916809,0.68,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759706917100,0.68,228.51,228.46,2.38443724]
["bitfinex","SOLUSD",1759706917807,0.68,228.5,228.45,10.87647521]
["bitfinex","SOLUSD",1759706918106,0.68,228.49,228.45,10.87647521]
["bitfinex","SOLUSD",1759706918496,0.68,228.48,228.45,13.26091245]
["bitfinex","SOLUSD",1759706920611,0.1,228.52,228.45,13.26091245]
["bitfinex","SOLUSD",1759706920813,0.68,228.47,228.45,10.87647521]
["bitfinex","SOLUSD",1759706920992,0.68,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759706921193,0.68,228.48,228.45,10.87647521]
["bitfinex","SOLUSD",1759706921413,0.68,228.47,228.45,10.87647521]
["bitfinex","SOLUSD",1759706926494,0.68,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759706929494,0.68,228.46,228.43,10.87647521]
["bitfinex","SOLUSD",1759706930394,4.37617609,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759706930603,0.68,228.48,228.43,10.87647521]
["bitfinex","SOLUSD",1759706930816,4.37617609,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759706931122,0.68,228.47,228.43,10.87647521]
["bitfinex","SOLUSD",1759706932721,0.68,228.47,228.43,15.2526513]
["bitfinex","SOLUSD",1759706935118,0.68,228.5,228.43,15.2526513]
["bitfinex","SOLUSD",1759706935317,0.68,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759706935627,0.68,228.51,228.45,10.87647521]
["bitfinex","SOLUSD",1759706935812,0.68,228.5,228.45,10.87647521]
["bitfinex","SOLUSD",1759706936013,0.68,228.5,228.43,10.87647521]
["bitfinex","SOLUSD",1759706936521,0.68,228.5,228.45,5.32919106]
["bitfinex","SOLUSD",1759706936718,0.78,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706937098,0.68,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759706937702,0.1,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706937909,0.68,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759706938110,0.68,228.5,228.47,10.87647521]
["bitfinex","SOLUSD",1759706938724,0.78,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706939028,0.68,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759706940710,0.1,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706940920,0.78,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706941452,0.68,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759706941732,0.68,228.51,228.47,13.26091245]
["bitfinex","SOLUSD",1759706942234,0.1,228.52,228.47,13.26091245]
["bitfinex","SOLUSD",1759706942407,0.68,228.51,228.47,13.26091245]
["bitfinex","SOLUSD",1759706942607,0.1,228.52,228.47,13.26091245]
["bitfinex","SOLUSD",1759706942810,0.78,228.52,228.47,13.26091245]
["bitfinex","SOLUSD",1759706943107,0.68,228.51,228.47,13.26091245]
["bitfinex","SOLUSD",1759706943307,0.68,228.5,228.47,13.26091245]
["bitfinex","SOLUSD",1759706943911,0.1,228.52,228.47,13.26091245]
["bitfinex","SOLUSD",1759706944226,0.68,228.51,228.47,13.26091245]
["bitfinex","SOLUSD",1759706944726,0.1,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759706945024,0.1,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759706945234,0.1,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706948612,0.78,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706951656,0.1,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706952923,0.78,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706954251,0.1,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706962838,0.82,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706964270,0.82,228.52,228.51,41.27647521]
["bitfinex","SOLUSD",1759706965047,0.82,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759706965360,0.82,228.52,228.51,41.27647521]
["bitfinex","SOLUSD",1759706968760,0.1,228.52,228.51,41.27647521]
["bitfinex","SOLUSD",1759706971550,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706974753,0.82,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706975073,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706979873,0.82,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706980075,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706980963,0.82,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706988867,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706989272,0.81,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706989468,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706990984,0.81,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706991194,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706992083,0.81,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706994889,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706995396,0.81,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706996288,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706996472,0.81,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706998391,0.1,228.52,228.51,43.0280571]
["bitfinex","SOLUSD",1759706998592,0.1,228.55,228.51,47.40423319]
["bitfinex","SOLUSD",1759706999084,0.1,228.55,228.51,45.6526513]
["bitfinex","SOLUSD",1759706999390,0.1,228.55,228.52,1.75135182]
["bitfinex","SOLUSD",1759706999596,0.1,228.55,228.54,10.87647521]
["bitfinex","SOLUSD",1759707000373,0.1,228.59,228.57,10.87647521]
["bitfinex","SOLUSD",1759707000574,0.1,228.59,228.56,20.8]
["bitfinex","SOLUSD",1759707000575,0.1,228.59,228.58,41.25647521]
["bitfinex","SOLUSD",1759707001073,0.81,228.64,228.59,10.87647521]
["bitfinex","SOLUSD",1759707001277,0.1,228.64,228.59,10.87647521]
["bitfinex","SOLUSD",1759707001535,0.71,228.63,228.6,30.38]
["bitfinex","SOLUSD",1759707001676,0.1,228.64,228.6,30.38]
["bitfinex","SOLUSD",1759707002487,0.1,228.64,228.6,52.93073859]
["bitfinex","SOLUSD",1759707002798,0.1,228.64,228.6,59.02043259]
["bitfinex","SOLUSD",1759707003000,0.1,228.64,228.61,12.6272138]
["bitfinex","SOLUSD",1759707003203,0.1,228.64,228.63,10.87647521]
["bitfinex","SOLUSD",1759707003501,0.1,228.68,228.63,10.87647521]
["bitfinex","SOLUSD",1759707003678,0.81,228.68,228.65,10.87647521]
["bitfinex","SOLUSD",1759707003878,0.81,228.68,228.67,10.87647521]
["bitfinex","SOLUSD",1759707004082,0.81,228.68,228.67,41.25647521]
["bitfinex","SOLUSD",1759707004594,0.81,228.68,228.67,43.00690734]
["bitfinex","SOLUSD",1759707009285,0.1,228.68,228.67,43.00690734]
["bitfinex","SOLUSD",1759707016225,0.1,228.69,228.67,47.38002143]
["bitfinex","SOLUSD",1759707016562,0.1,228.69,228.67,47.81733283]
["bitfinex","SOLUSD",1759707016693,0.1,228.69,228.67,46.0669007]
["bitfinex","SOLUSD",1759707016894,0.1,228.69,228.68,12.62629475]
["bitfinex","SOLUSD",1759707017416,0.1,228.71,228.68,12.62629475]
["bitfinex","SOLUSD",1759707017417,0.1,228.71,228.7,31.67647521]
["bitfinex","SOLUSD",1759707017610,0.1,228.71,228.7,62.03647521]
["bitfinex","SOLUSD",1759707018091,0.1,228.71,228.7,68.15883519]
["bitfinex","SOLUSD",1759707018287,0.1,228.71,228.7,47.79608923]
["bitfinex","SOLUSD",1759707021719,0.1,228.71,228.7,48.29608923]
["bitfinex","SOLUSD",1759707025736,0.1,228.71,228.7,17.93608923]
["bitfinex","SOLUSD",1759707025901,0.79,228.71,228.7,43.46629475]
["bitfinex","SOLUSD",1759707026228,0.79,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707026429,0.1,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707028306,0.1,228.71,228.7,17.49883519]
["bitfinex","SOLUSD",1759707028505,0.1,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707028804,0.79,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707029011,0.1,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707029416,0.79,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707030206,0.1,228.71,228.7,47.83883519]
["bitfinex","SOLUSD",1759707031433,0.1,228.71,228.7,47.33883519]
["bitfinex","SOLUSD",1759707031729,0.1,228.71,228.7,47.77608923]
["bitfinex","SOLUSD",1759707036134,0.39,228.74,228.73,31.67647521]
["bitfinex","SOLUSD",1759707036340,0.39,228.74,228.73,62.01647521]
["bitfinex","SOLUSD",1759707036817,0.39,228.74,228.73,63.76614167]
["bitfinex","SOLUSD",1759707038529,0.39,228.74,228.73,33.42614167]
["bitfinex","SOLUSD",1759707038846,0.39,228.74,228.73,63.76614167]
["bitfinex","SOLUSD",1759707043823,0.39,228.74,228.73,12.62614167]
["bitfinex","SOLUSD",1759707044027,0.39,228.74,228.73,42.96614167]
["bitfinex","SOLUSD",1759707044342,0.39,228.74,228.73,42.89635167]
["bitfinex","SOLUSD",1759707052931,0.39,228.74,228.73,41.14668521]
["bitfinex","SOLUSD",1759707053632,0.39,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759707053851,0.1,228.75,228.74,10.87647521]
["bitfinex","SOLUSD",1759707054428,0.75,228.75,228.74,10.87647521]
["bitfinex","SOLUSD",1759707057847,0.1,228.75,228.74,10.87647521]
["bitfinex","SOLUSD",1759707058053,0.75,228.75,228.74,10.87647521]
["bitfinex","SOLUSD",1759707061140,0.1,228.75,228.74,15.55825102]
["bitfinex","SOLUSD",1759707063046,0.1,228.75,228.74,15.24825102]
["bitfinex","SOLUSD",1759707063958,0.1,228.75,228.74,15.55825102]
["bitfinex","SOLUSD",1759707065943,0.1,228.75,228.74,17.30768791]
["bitfinex","SOLUSD",1759707066665,0.1,228.75,228.74,17.80768791]
["bitfinex","SOLUSD",1759707067357,0.1,228.75,228.74,17.49768791]
["bitfinex","SOLUSD",1759707067539,0.1,228.75,228.74,15.74825102]
["bitfinex","SOLUSD",1759707069247,0.75,228.75,228.74,15.74825102]
["bitfinex","SOLUSD",1759707069449,0.75,228.75,228.74,41.71647521]
["bitfinex","SOLUSD",1759707069971,0.75,228.75,228.74,11.37647521]
["bitfinex","SOLUSD",1759707070174,0.75,228.75,228.74,41.71647521]
["bitfinex","SOLUSD",1759707071875,0.75,228.75,228.74,11.37647521]
["bitfinex","SOLUSD",1759707072076,0.75,228.75,228.74,41.71647521]
["bitfinex","SOLUSD",1759707072252,0.1,228.75,228.74,41.71647521]
["bitfinex","SOLUSD",1759707073283,0.75,228.75,228.74,41.71647521]
["bitfinex","SOLUSD",1759707076167,0.75,228.75,228.74,41.69647521]
["bitfinex","SOLUSD",1759707077361,0.1,228.75,228.74,41.69647521]
["bitfinex","SOLUSD",1759707078280,0.81,228.75,228.74,41.69647521]
["bitfinex","SOLUSD",1759707082201,0.1,228.75,228.74,46.37825102]
["bitfinex","SOLUSD",1759707082368,0.1,228.75,228.74,48.12761141]
["bitfinex","SOLUSD",1759707082567,0.1,228.8,228.78,10.87647521]
["bitfinex","SOLUSD",1759707082790,0.1,228.8,228.79,41.63355725]
["bitfinex","SOLUSD",1759707083081,0.1,228.8,228.79,54.03123662]
["bitfinex","SOLUSD",1759707083287,0.1,228.8,228.79,56.09029103]
["bitfinex","SOLUSD",1759707083463,0.1,228.8,228.79,55.78029103]
["bitfinex","SOLUSD",1759707083666,0.1,228.8,228.79,60.89819347]
["bitfinex","SOLUSD",1759707084877,0.1,228.8,228.79,60.58819347]
["bitfinex","SOLUSD",1759707085277,0.1,228.8,228.79,60.89819347]
["bitfinex","SOLUSD",1759707085586,0.1,228.8,228.79,60.58819347]
["bitfinex","SOLUSD",1759707085779,0.1,228.8,228.79,60.89819347]
["bitfinex","SOLUSD",1759707086389,0.1,228.8,228.79,60.15111143]
["bitfinex","SOLUSD",1759707090788,0.1,228.8,228.79,60.46111143]
["bitfinex","SOLUSD",1759707091288,0.1,228.82,228.81,31.67647521]
["bitfinex","SOLUSD",1759707091490,0.1,228.82,228.81,66.36691356]
["bitfinex","SOLUSD",1759707091999,0.1,228.82,228.81,68.11573856]
["bitfinex","SOLUSD",1759707095488,0.1,228.82,228.81,68.42573856]
["bitfinex","SOLUSD",1759707095792,0.1,228.84,228.82,10.87647521]
["bitfinex","SOLUSD",1759707095977,0.1,228.84,228.83,41.19647521]
["bitfinex","SOLUSD",1759707096173,0.1,228.84,228.83,41.50647521]
["bitfinex","SOLUSD",1759707096589,0.1,228.84,228.83,42.94499443]
["bitfinex","SOLUSD",1759707096893,0.1,228.84,228.83,47.3150508]
["bitfinex","SOLUSD",1759707098702,0.78,228.84,228.83,42.94499443]
["bitfinex","SOLUSD",1759707098878,0.1,228.84,228.83,47.3150508]
["bitfinex","SOLUSD",1759707101095,0.1,228.84,228.83,47.6250508]
["bitfinex","SOLUSD",1759707101478,0.1,228.84,228.83,47.3150508]
["bitfinex","SOLUSD",1759707102576,0.1,228.84,228.83,47.6250508]
["bitfinex","SOLUSD",1759707102778,0.1,228.86,228.85,10.87647521]
["bitfinex","SOLUSD",1759707103005,0.1,228.86,228.85,41.63344265]
["bitfinex","SOLUSD",1759707103193,0.1,228.86,228.85,41.94344265]
["bitfinex","SOLUSD",1759707103380,0.1,228.86,228.85,43.38188544]
["bitfinex","SOLUSD",1759707103570,0.1,228.87,228.86,10.87647521]
["bitfinex","SOLUSD",1759707104389,0.68,228.95,228.9,36.04519517]
["bitfinex","SOLUSD",1759707104600,0.68,228.95,228.93,31.67647521]
["bitfinex","SOLUSD",1759707104785,0.68,228.95,228.93,61.99647521]
["bitfinex","SOLUSD",1759707104984,0.68,228.95,228.93,63.74438318]
["bitfinex","SOLUSD",1759707106499,0.1,228.98,228.93,68.42253064]
["bitfinex","SOLUSD",1759707106802,0.1,228.98,228.97,31.67647521]
["bitfinex","SOLUSD",1759707107097,0.78,228.98,228.97,61.99647521]
["bitfinex","SOLUSD",1759707107585,0.1,228.98,228.97,68.11153844]
["bitfinex","SOLUSD",1759707110885,0.76,228.98,228.97,68.11153844]
["bitfinex","SOLUSD",1759707112688,0.1,228.98,228.97,68.11153844]
["bitfinex","SOLUSD",1759707113894,0.76,228.98,228.97,68.11153844]
["bitfinex","SOLUSD",1759707116107,0.1,228.98,228.97,68.11153844]
["bitfinex","SOLUSD",1759707116697,0.66,229.03,229.02,10.87647521]
["bitfinex","SOLUSD",1759707116903,0.66,229.03,229.02,41.17647521]
["bitfinex","SOLUSD",1759707117289,0.1,229.07,229.06,10.87647521]
["bitfinex","SOLUSD",1759707117492,0.1,229.07,229.06,41.19647521]
["bitfinex","SOLUSD",1759707118012,0.76,229.07,229.06,41.19647521]
["bitfinex","SOLUSD",1759707118808,0.76,229.07,229.06,54.60018759]
["bitfinex","SOLUSD",1759707121213,0.1,229.07,229.06,54.60018759]
["bitfinex","SOLUSD",1759707122314,0.1,229.07,229.06,58.96585597]
["bitfinex","SOLUSD",1759707122915,0.1,229.07,229.06,54.60018759]
["bitfinex","SOLUSD",1759707123306,0.1,229.07,229.06,58.96378808]
["bitfinex","SOLUSD",1759707123518,0.76,229.07,229.06,58.96378808]
["bitfinex","SOLUSD",1759707124015,0.1,229.07,229.06,58.96378808]
["bitfinex","SOLUSD",1759707124216,0.76,229.07,229.06,54.60018759]
["bitfinex","SOLUSD",1759707125822,0.76,229.07,229.06,58.96395562]
["bitfinex","SOLUSD",1759707127614,0.76,229.07,229.06,54.60018759]
["bitfinex","SOLUSD",1759707128299,0.1,229.07,229.06,55.10018759]
["bitfinex","SOLUSD",1759707128625,0.1,229.07,229.06,59.77585597]
["bitfinex","SOLUSD",1759707128833,0.1,229.07,229.06,72.87715081]
["bitfinex","SOLUSD",1759707129324,0.66,229.13,229.12,20.8]
["bitfinex","SOLUSD",1759707129519,0.66,229.13,229.12,61.99647521]
["bitfinex","SOLUSD",1759707136415,0.66,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759707137232,0.66,229.13,229.12,61.99647521]
["bitfinex","SOLUSD",1759707138831,0.71,229.15,229.13,10.87647521]
["bitfinex","SOLUSD",1759707139027,6.52674822,229.22,229.15,10.87647521]
["bitfinex","SOLUSD",1759707139332,6.52674822,229.22,229.17,10.87647521]
["bitfinex","SOLUSD",1759707139632,0.71,229.21,229.17,10.87647521]
["bitfinex","SOLUSD",1759707139802,0.71,229.2,229.17,10.87647521]
["bitfinex","SOLUSD",1759707140008,0.71,229.19,229.17,10.87647521]
["bitfinex","SOLUSD",1759707140211,0.71,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759707140818,0.71,229.18,229.16,30.32]
["bitfinex","SOLUSD",1759707141024,0.71,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759707141217,0.71,229.16,229.13,10.87647521]
["bitfinex","SOLUSD",1759707141409,0.71,229.15,229.13,41.19647521]
["bitfinex","SOLUSD",1759707141609,2.1641089,229.17,229.13,41.19647521]
["bitfinex","SOLUSD",1759707141610,0.71,229.14,229.13,41.19647521]
["bitfinex","SOLUSD",1759707142010,0.71,229.14,229.13,10.87647521]
["bitfinex","SOLUSD",1759707142210,0.71,229.14,229.06,34.20371238]
["bitfinex","SOLUSD",1759707142411,0.71,229.13,229.07,45.56043862]
["bitfinex","SOLUSD",1759707142630,0.71,229.12,229.07,45.56043862]
["bitfinex","SOLUSD",1759707142930,0.71,229.11,229.07,45.56043862]
["bitfinex","SOLUSD",1759707143132,4.36414419,229.14,229.07,45.56043862]
["bitfinex","SOLUSD",1759707143334,0.71,229.1,229.07,45.56043862]
["bitfinex","SOLUSD",1759707143530,0.71,229.09,229.07,45.56043862]
["bitfinex","SOLUSD",1759707143913,0.71,229.08,229.07,15.24043862]
["bitfinex","SOLUSD",1759707144119,0.71,229.08,229.07,41.21647521]
["bitfinex","SOLUSD",1759707145534,0.71,229.08,229.07,10.87647521]
["bitfinex","SOLUSD",1759707147235,0.71,229.08,229.07,11.37647521]
["bitfinex","SOLUSD",1759707147738,5.07528723,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707149737,0.71,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707153242,0.67,229.1,229.07,0.5]
["bitfinex","SOLUSD",1759707153439,4.36433465,229.13,229.07,0.5]
["bitfinex","SOLUSD",1759707153743,0.67,229.09,229.07,0.5]
["bitfinex","SOLUSD",1759707153920,0.67,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707156129,0.67,229.08,229.07,11.37647521]
["bitfinex","SOLUSD",1759707156531,0.67,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707156731,5.03528723,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707157045,7.19939613,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707157252,5.03528723,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707158242,7.19939613,229.08,229.07,0.5]
["bitfinex","SOLUSD",1759707158621,18.11261421,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759707158827,2.1641089,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759707159039,0.67,229.04,229.0,10.87647521]
["bitfinex","SOLUSD",1759707159347,0.67,229.03,229.0,10.87647521]
["bitfinex","SOLUSD",1759707159541,0.67,229.02,229.0,10.87647521]
["bitfinex","SOLUSD",1759707159844,0.67,229.01,229.0,10.87647521]
["bitfinex","SOLUSD",1759707162050,0.67,229.01,228.99,10.87647521]
["bitfinex","SOLUSD",1759707162225,0.67,229.01,229.0,0.5]
["bitfinex","SOLUSD",1759707165450,0.67,229.03,229.0,0.5]
["bitfinex","SOLUSD",1759707165650,0.67,229.02,229.0,0.5]
["bitfinex","SOLUSD",1759707167831,0.71,229.02,229.0,0.5]
["bitfinex","SOLUSD",1759707168329,4.36566838,229.06,229.0,0.5]
["bitfinex","SOLUSD",1759707168630,0.71,229.05,229.0,0.5]
["bitfinex","SOLUSD",1759707169756,5.07591758,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759707169928,0.71,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759707170333,0.71,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759707171133,0.71,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759707173151,0.71,229.07,229.01,11.18647521]
["bitfinex","SOLUSD",1759707173353,4.00728669,229.17,229.05,10.87647521]
["bitfinex","SOLUSD",1759707173555,0.71,229.13,229.07,10.87647521]
["bitfinex","SOLUSD",1759707173742,0.71,229.13,229.07,11.18647521]
["bitfinex","SOLUSD",1759707177453,0.71,229.15,229.07,11.18647521]
["bitfinex","SOLUSD",1759707177758,0.71,229.15,229.08,0.31]
["bitfinex","SOLUSD",1759707178462,4.36350283,229.18,229.08,0.31]
["bitfinex","SOLUSD",1759707178758,0.71,229.19,229.11,10.87647521]
["bitfinex","SOLUSD",1759707178957,0.71,229.19,229.12,30.65]
["bitfinex","SOLUSD",1759707179537,0.71,229.19,229.14,10.87647521]
["bitfinex","SOLUSD",1759707180034,0.71,229.21,229.15,0.31]
["bitfinex","SOLUSD",1759707180932,0.71,229.21,229.14,13.09957863]
["bitfinex","SOLUSD",1759707181128,4.36262257,229.22,229.14,13.09957863]
["bitfinex","SOLUSD",1759707181358,0.71,229.22,229.15,0.31]
["bitfinex","SOLUSD",1759707182467,4.36281139,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759707182646,0.71,229.2,229.15,10.87647521]
["bitfinex","SOLUSD",1759707182845,0.71,229.19,229.13,23.97605384]
["bitfinex","SOLUSD",1759707183163,0.71,229.18,229.13,10.87647521]
["bitfinex","SOLUSD",1759707183339,0.71,229.17,229.13,15.2392866]
["bitfinex","SOLUSD",1759707183540,0.71,229.16,229.14,0.5]
["bitfinex","SOLUSD",1759707183966,1.3842949,229.2,229.14,0.5]
["bitfinex","SOLUSD",1759707183967,5.74747506,229.2,229.14,0.5]
["bitfinex","SOLUSD",1759707184265,0.71,229.16,229.14,0.5]
["bitfinex","SOLUSD",1759707186146,0.71,229.15,229.14,0.5]
["bitfinex","SOLUSD",1759707189560,6.45824864,229.15,229.07,10.87647521]
["bitfinex","SOLUSD",1759707189737,1.3842949,229.11,229.04,10.87647521]
["bitfinex","SOLUSD",1759707189938,0.71,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759707190164,0.71,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759707190465,0.71,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759707191544,0.71,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707191745,5.74903603,229.11,229.04,10.87647521]
["bitfinex","SOLUSD",1759707191746,0.71,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759707192455,0.71,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759707192661,0.71,229.05,229.0,30.38]
["bitfinex","SOLUSD",1759707192835,0.71,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759707193041,0.71,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759707193466,0.71,229.04,229.03,11.37647521]
["bitfinex","SOLUSD",1759707193666,0.71,229.07,229.03,0.5]
["bitfinex","SOLUSD",1759707193871,0.71,229.06,229.03,0.5]
["bitfinex","SOLUSD",1759707194570,0.71,229.05,229.03,0.5]
["bitfinex","SOLUSD",1759707195659,4.3655354,229.07,229.03,0.5]
["bitfinex","SOLUSD",1759707195861,0.71,229.04,229.03,0.5]
["bitfinex","SOLUSD",1759707196464,0.71,229.06,229.03,0.5]
["bitfinex","SOLUSD",1759707196766,0.71,229.05,229.03,0.5]
["bitfinex","SOLUSD",1759707196974,0.71,229.04,229.03,0.5]
["bitfinex","SOLUSD",1759707197473,0.66,229.06,229.03,0.5]
["bitfinex","SOLUSD",1759707197662,0.66,229.05,229.03,0.5]
["bitfinex","SOLUSD",1759707198148,0.66,229.04,229.03,0.5]
["bitfinex","SOLUSD",1759707200463,0.66,229.06,229.03,0.5]
["bitfinex","SOLUSD",1759707200659,0.66,229.05,229.03,0.5]
["bitfinex","SOLUSD",1759707204199,5.74979633,229.07,229.03,0.5]
["bitfinex","SOLUSD",1759707204200,0.66,229.04,229.03,0.5]
["bitfinex","SOLUSD",1759707205759,4.36471563,229.11,229.03,0.5]
["bitfinex","SOLUSD",1759707206075,0.66,229.04,229.03,0.5]
["bitfinex","SOLUSD",1759707210281,5.74988011,229.07,229.03,0.5]
["bitfinex","SOLUSD",1759707210282,0.66,229.06,229.03,0.5]
["bitfinex","SOLUSD",1759707210483,0.66,229.05,229.03,0.5]
["bitfinex","SOLUSD",1759707211079,5.74976601,229.08,229.03,0.5]
["bitfinex","SOLUSD",1759707211279,0.66,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707212581,0.66,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759707212878,0.66,229.12,229.05,0.31]
["bitfinex","SOLUSD",1759707213966,0.66,229.12,229.04,10.87647521]
["bitfinex","SOLUSD",1759707214161,2.0742949,229.11,229.04,10.87647521]
["bitfinex","SOLUSD",1759707214463,2.0742949,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759707214792,0.69,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759707214973,0.69,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759707215166,0.69,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707217386,0.69,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759707217581,4.36490615,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759707217880,0.69,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759707218186,0.69,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707218480,0.69,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759707220688,0.69,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759707220858,0.69,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707222583,0.69,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759707223386,4.36543883,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759707223690,0.69,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707226189,0.69,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759707229788,0.71,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759707229994,0.71,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759707230477,0.71,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759707230880,0.71,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759707231280,4.3653153,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759707231499,0.71,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707232284,5.07556794,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759707232484,0.71,229.06,229.03,0.5]
["bitfinex","SOLUSD",1759707232991,2.16228542,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759707233300,0.71,229.04,228.99,10.87647521]
["bitfinex","SOLUSD",1759707233485,0.71,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707233894,0.71,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759707234473,4.36619068,229.04,228.99,10.87647521]
["bitfinex","SOLUSD",1759707234696,0.71,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707235697,4.36619068,229.04,228.99,11.18647521]
["bitfinex","SOLUSD",1759707235908,0.71,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707236582,4.36619068,229.04,228.99,10.87647521]
["bitfinex","SOLUSD",1759707236791,0.71,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707238101,0.71,229.03,229.02,10.87647521]
["bitfinex","SOLUSD",1759707239285,16.07758456,229.14,229.02,10.87647521]
["bitfinex","SOLUSD",1759707239487,3.66293903,229.21,229.04,10.87647521]
["bitfinex","SOLUSD",1759707239689,0.71,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759707239896,0.71,229.14,229.08,41.31647521]
["bitfinex","SOLUSD",1759707240087,0.71,229.18,229.09,0.31]
["bitfinex","SOLUSD",1759707240788,20.8,229.17,229.09,0.31]
["bitfinex","SOLUSD",1759707241202,0.71,229.18,229.09,0.31]
["bitfinex","SOLUSD",1759707241404,4.36357289,229.17,229.09,0.31]
["bitfinex","SOLUSD",1759707241615,25.87357289,229.17,229.09,0.31]
["bitfinex","SOLUSD",1759707241911,2.16228542,229.14,229.05,11.18647521]
["bitfinex","SOLUSD",1759707242214,0.71,229.14,229.06,0.31]
["bitfinex","SOLUSD",1759707243214,4.36433465,229.13,229.06,0.31]
["bitfinex","SOLUSD",1759707243391,5.07433465,229.13,229.06,0.31]
["bitfinex","SOLUSD",1759707243915,7.23662007,229.13,229.05,10.87647521]
["bitfinex","SOLUSD",1759707244243,2.16228542,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759707244514,0.71,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759707244515,2.87228542,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759707244818,0.71,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759707245518,5.07487247,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759707246113,7.23715789,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759707247130,5.07500112,229.1,229.05,10.87647521]
["bitfinex","SOLUSD",1759707247508,0.71,229.09,229.05,10.87647521]
["bitfinex","SOLUSD",1759707247709,0.71,229.12,229.06,0.31]
["bitfinex","SOLUSD",1759707248117,2.16228542,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759707248506,20.8,229.13,229.06,0.31]
["bitfinex","SOLUSD",1759707248713,2.16228542,229.15,229.06,0.31]
["bitfinex","SOLUSD",1759707249322,7.2362419,229.15,229.06,0.31]
["bitfinex","SOLUSD",1759707250638,2.16228542,229.14,229.06,0.31]
["bitfinex","SOLUSD",1759707250839,0.71,229.13,229.06,0.31]
["bitfinex","SOLUSD",1759707252218,0.71,229.15,229.07,20.8]
["bitfinex","SOLUSD",1759707252424,0.71,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759707252845,0.71,229.15,229.08,11.18647521]
["bitfinex","SOLUSD",1759707253137,0.71,229.15,229.09,30.52]
["bitfinex","SOLUSD",1759707254544,2.87228542,229.14,229.1,10.87647521]
["bitfinex","SOLUSD",1759707254741,0.71,229.13,229.1,10.87647521]
["bitfinex","SOLUSD",1759707255044,0.71,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759707255343,2.16228542,229.14,229.06,11.18647521]
["bitfinex","SOLUSD",1759707255522,2.87228542,229.14,229.06,11.18647521]
["bitfinex","SOLUSD",1759707256241,0.71,229.13,229.06,11.18647521]
["bitfinex","SOLUSD",1759707257351,2.87228542,229.13,229.06,11.18647521]
["bitfinex","SOLUSD",1759707259125,2.87228542,229.13,229.06,10.87647521]
["bitfinex","SOLUSD",1759707259126,0.68,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759707259324,2.84228542,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759707259935,0.68,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759707263744,5.04440311,229.13,229.06,11.18647521]
["bitfinex","SOLUSD",1759707263954,0.68,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759707265053,0.68,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759707265256,0.68,229.1,229.06,10.87647521]
["bitfinex","SOLUSD",1759707265555,4.36440311,229.13,229.02,41.35647521]
["bitfinex","SOLUSD",1759707265556,2.84228542,229.09,229.02,41.35647521]
["bitfinex","SOLUSD",1759707265736,0.68,229.08,229.02,41.35647521]
["bitfinex","SOLUSD",1759707267151,0.68,229.07,229.02,41.35647521]
["bitfinex","SOLUSD",1759707267326,0.68,229.07,229.02,41.66647521]
["bitfinex","SOLUSD",1759707271157,5.04519116,229.09,229.03,0.31]
["bitfinex","SOLUSD",1759707271951,5.04519116,229.09,229.02,41.35647521]
["bitfinex","SOLUSD",1759707272126,5.04519116,229.09,229.02,41.66647521]
["bitfinex","SOLUSD",1759707272829,0.71,229.08,229.02,41.66647521]
["bitfinex","SOLUSD",1759707274467,0.71,229.07,229.01,0.5]
["bitfinex","SOLUSD",1759707274676,2.16228542,229.03,229.01,0.5]
["bitfinex","SOLUSD",1759707274954,0.71,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759707278365,5.07643087,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759707278567,7.23871629,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759707285071,6.46125112,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759707286152,17.37732831,229.02,228.92,11.18647521]
["bitfinex","SOLUSD",1759707286360,1.38482025,228.98,228.92,11.18647521]
["bitfinex","SOLUSD",1759707286548,2.09482025,228.98,228.92,11.18647521]
["bitfinex","SOLUSD",1759707287055,0.71,228.98,228.92,11.18647521]
["bitfinex","SOLUSD",1759707287255,5.07724326,228.98,228.92,11.18647521]
["bitfinex","SOLUSD",1759707287454,5.07724326,228.98,228.92,24.545969]
["bitfinex","SOLUSD",1759707289149,0.71,228.98,228.92,24.545969]
["bitfinex","SOLUSD",1759707290748,5.07734086,228.98,228.92,24.545969]
["bitfinex","SOLUSD",1759707291070,4.36734086,228.98,228.92,24.235969]
["bitfinex","SOLUSD",1759707291268,0.71,228.97,228.92,24.235969]
["bitfinex","SOLUSD",1759707291467,0.71,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707291875,1.38482025,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707292061,0.71,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707293559,4.36719973,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707293760,0.71,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707298475,6.46183884,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707298779,0.71,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707301074,0.71,228.97,228.94,0.5]
["bitfinex","SOLUSD",1759707301256,2.09482025,228.97,228.94,0.5]
["bitfinex","SOLUSD",1759707301457,1.38482025,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759707301657,0.71,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759707301858,0.71,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759707302055,0.71,228.93,228.89,10.87647521]
["bitfinex","SOLUSD",1759707302257,0.71,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759707302459,0.71,228.91,228.86,11.18647521]
["bitfinex","SOLUSD",1759707303780,1.38482025,228.93,228.86,0.31]
["bitfinex","SOLUSD",1759707304076,20.8,228.98,228.87,11.18647521]
["bitfinex","SOLUSD",1759707304286,20.8,228.98,228.88,0.31]
["bitfinex","SOLUSD",1759707304287,21.51,228.98,228.88,0.31]
["bitfinex","SOLUSD",1759707304672,22.89482025,228.98,228.88,0.31]
["bitfinex","SOLUSD",1759707304880,4.36738437,228.97,228.88,0.31]
["bitfinex","SOLUSD",1759707305072,0.71,228.96,228.88,0.31]
["bitfinex","SOLUSD",1759707305881,5.07766245,228.96,228.88,0.31]
["bitfinex","SOLUSD",1759707306789,6.4624827,228.96,228.88,0.31]
["bitfinex","SOLUSD",1759707307083,6.4624827,228.96,228.87,11.18647521]
["bitfinex","SOLUSD",1759707307273,4.36766245,228.96,228.87,11.18647521]
["bitfinex","SOLUSD",1759707307581,0.71,228.95,228.87,11.18647521]
["bitfinex","SOLUSD",1759707308085,0.71,228.94,228.87,11.18647521]
["bitfinex","SOLUSD",1759707312487,0.71,228.94,228.87,10.87647521]
["bitfinex","SOLUSD",1759707312690,0.71,228.94,228.88,0.31]
["bitfinex","SOLUSD",1759707313468,0.71,229.01,228.89,10.87647521]
["bitfinex","SOLUSD",1759707313781,0.71,229.01,228.9,0.31]
["bitfinex","SOLUSD",1759707315909,5.07667575,229.01,228.9,0.31]
["bitfinex","SOLUSD",1759707317766,6.461496,229.01,228.9,0.31]
["bitfinex","SOLUSD",1759707318278,5.07667575,229.01,228.9,0.31]
["bitfinex","SOLUSD",1759707321095,1.38482025,229.0,228.89,91.47647521]
["bitfinex","SOLUSD",1759707321393,0.71,228.99,228.89,91.47647521]
["bitfinex","SOLUSD",1759707321593,10.91578033,229.03,228.89,91.47647521]
["bitfinex","SOLUSD",1759707321594,0.71,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759707321776,0.71,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707322388,0.71,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707329693,0.71,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759707330404,0.71,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707330581,4.36681565,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759707330781,0.71,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759707330983,4.36681565,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759707330984,0.71,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759707331189,0.71,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707331397,0.71,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707341338,31.71532064,229.04,228.93,10.87647521]
["bitfinex","SOLUSD",1759707341545,0.68,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707342239,0.68,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759707342407,0.68,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707342611,4.36688208,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759707342612,0.68,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707343426,4.36662154,229.01,228.93,10.87647521]
["bitfinex","SOLUSD",1759707343631,0.68,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707344517,0.68,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707346330,0.68,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759707346535,0.68,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707348930,0.71,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707349114,0.71,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707349311,0.71,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707351717,4.36686317,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759707351913,0.71,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707352628,0.71,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707361019,4.36550494,229.07,228.97,10.87647521]
["bitfinex","SOLUSD",1759707361218,0.71,229.04,228.99,10.87647521]
["bitfinex","SOLUSD",1759707361536,0.71,229.04,228.95,10.87647521]
["bitfinex","SOLUSD",1759707361537,0.71,229.03,228.95,10.87647521]
["bitfinex","SOLUSD",1759707361722,0.71,229.02,228.95,41.23647521]
["bitfinex","SOLUSD",1759707362044,22.96350557,229.04,228.95,41.23647521]
["bitfinex","SOLUSD",1759707362045,0.71,229.01,228.95,41.23647521]
["bitfinex","SOLUSD",1759707362244,5.07662395,229.01,228.95,41.23647521]
["bitfinex","SOLUSD",1759707362545,0.71,229.0,228.95,41.23647521]
["bitfinex","SOLUSD",1759707362745,0.71,228.99,228.95,41.23647521]
["bitfinex","SOLUSD",1759707362949,0.71,228.98,228.95,41.23647521]
["bitfinex","SOLUSD",1759707363241,0.71,228.99,228.95,41.23647521]
["bitfinex","SOLUSD",1759707363637,0.71,228.98,228.95,41.23647521]
["bitfinex","SOLUSD",1759707363834,0.71,228.97,228.9,41.54647521]
["bitfinex","SOLUSD",1759707364029,0.71,228.96,228.9,45.91309916]
["bitfinex","SOLUSD",1759707365338,0.71,228.95,228.9,41.23647521]
["bitfinex","SOLUSD",1759707365538,0.71,228.94,228.9,41.23647521]
["bitfinex","SOLUSD",1759707366643,0.71,228.97,228.91,0.31]
["bitfinex","SOLUSD",1759707368965,0.71,228.97,228.9,41.23647521]
["bitfinex","SOLUSD",1759707369264,0.71,228.96,228.9,41.23647521]
["bitfinex","SOLUSD",1759707369545,0.71,228.95,228.9,41.23647521]
["bitfinex","SOLUSD",1759707369761,0.71,228.94,228.9,41.23647521]
["bitfinex","SOLUSD",1759707370342,0.71,228.96,228.9,41.54647521]
["bitfinex","SOLUSD",1759707370945,0.71,228.95,228.9,41.54647521]
["bitfinex","SOLUSD",1759707371429,5.07719364,228.98,228.91,0.31]
["bitfinex","SOLUSD",1759707372734,5.07719364,228.98,228.9,41.23647521]
["bitfinex","SOLUSD",1759707372933,0.71,228.97,228.9,41.54647521]
["bitfinex","SOLUSD",1759707373134,0.71,228.96,228.9,41.54647521]
["bitfinex","SOLUSD",1759707377677,0.71,228.96,228.91,0.31]
["bitfinex","SOLUSD",1759707378560,0.72,228.98,228.92,0.31]
["bitfinex","SOLUSD",1759707378760,0.72,228.97,228.92,0.31]
["bitfinex","SOLUSD",1759707378965,0.72,228.96,228.92,0.31]
["bitfinex","SOLUSD",1759707380665,0.72,228.96,228.9,41.23647521]
["bitfinex","SOLUSD",1759707380840,0.72,228.96,228.9,41.54647521]
["bitfinex","SOLUSD",1759707383464,4.36721841,228.98,228.9,41.54647521]
["bitfinex","SOLUSD",1759707383641,0.72,228.95,228.9,41.54647521]
["bitfinex","SOLUSD",1759707383841,0.72,228.95,228.91,0.31]
["bitfinex","SOLUSD",1759707384569,0.72,228.94,228.9,41.23647521]
["bitfinex","SOLUSD",1759707385267,0.72,228.94,228.9,41.54647521]
["bitfinex","SOLUSD",1759707387987,4.36739418,228.97,228.89,10.87647521]
["bitfinex","SOLUSD",1759707387988,0.72,228.93,228.89,10.87647521]
["bitfinex","SOLUSD",1759707388160,0.72,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759707388468,0.72,228.91,228.89,10.87647521]
["bitfinex","SOLUSD",1759707388676,0.72,228.9,228.89,10.87647521]
["bitfinex","SOLUSD",1759707391263,20.8,228.96,228.89,10.87647521]
["bitfinex","SOLUSD",1759707391455,0.72,228.95,228.89,10.87647521]
["bitfinex","SOLUSD",1759707391649,0.72,228.94,228.89,10.87647521]
["bitfinex","SOLUSD",1759707391856,0.72,228.93,228.89,10.87647521]
["bitfinex","SOLUSD",1759707392063,0.72,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759707392965,0.67,228.91,228.89,10.87647521]
["bitfinex","SOLUSD",1759707395462,0.67,228.9,228.89,10.87647521]
["bitfinex","SOLUSD",1759707395855,0.67,228.91,228.89,10.87647521]
["bitfinex","SOLUSD",1759707397083,0.67,228.99,228.9,0.31]
["bitfinex","SOLUSD",1759707397589,0.67,228.99,228.91,10.87647521]
["bitfinex","SOLUSD",1759707397761,4.36604653,229.05,228.93,10.87647521]
["bitfinex","SOLUSD",1759707397966,0.67,229.04,228.94,0.31]
["bitfinex","SOLUSD",1759707398294,0.67,229.04,228.95,10.87647521]
["bitfinex","SOLUSD",1759707398462,0.67,229.03,228.95,10.87647521]
["bitfinex","SOLUSD",1759707398665,0.67,229.02,228.94,0.31]
["bitfinex","SOLUSD",1759707399076,0.67,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759707399657,0.67,229.02,228.96,11.18647521]
["bitfinex","SOLUSD",1759707401492,0.67,229.01,228.93,10.87647521]
["bitfinex","SOLUSD",1759707401688,0.67,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759707401876,0.67,228.99,228.93,23.98693079]
["bitfinex","SOLUSD",1759707402073,2.16350557,229.01,228.93,10.87647521]
["bitfinex","SOLUSD",1759707402397,0.67,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759707402597,0.67,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707402763,0.67,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707403976,0.67,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759707404405,0.67,228.95,228.91,10.87647521]
["bitfinex","SOLUSD",1759707404597,5.03742026,228.97,228.91,10.87647521]
["bitfinex","SOLUSD",1759707407069,0.67,228.97,228.91,10.87647521]
["bitfinex","SOLUSD",1759707408694,4.36681222,229.0,228.91,10.87647521]
["bitfinex","SOLUSD",1759707408901,0.67,228.96,228.91,10.87647521]
["bitfinex","SOLUSD",1759707409408,0.67,228.96,228.91,11.18647521]
["bitfinex","SOLUSD",1759707413907,0.67,228.96,228.91,0.31]
["bitfinex","SOLUSD",1759707414112,0.67,228.96,228.91,12.61154071]
["bitfinex","SOLUSD",1759707416798,0.67,228.96,228.91,0.31]
["bitfinex","SOLUSD",1759707417206,0.67,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707417910,0.67,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759707418115,0.67,229.02,228.94,11.18647521]
["bitfinex","SOLUSD",1759707418422,4.36624023,229.03,228.95,11.18647521]
["bitfinex","SOLUSD",1759707418712,0.67,229.02,228.96,0.31]
["bitfinex","SOLUSD",1759707419106,5.03646415,229.02,228.96,0.31]
["bitfinex","SOLUSD",1759707419414,5.03646415,229.02,228.96,13.41988266]
["bitfinex","SOLUSD",1759707419888,0.67,229.02,228.96,13.41988266]
["bitfinex","SOLUSD",1759707420722,4.36603092,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759707420899,0.67,229.04,228.97,11.18647521]
["bitfinex","SOLUSD",1759707421099,0.67,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707421397,4.3662017,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707421610,0.67,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759707422120,0.67,229.03,228.98,11.18647521]
["bitfinex","SOLUSD",1759707422504,5.0362776,229.03,228.98,11.18647521]
["bitfinex","SOLUSD",1759707423008,4.3662776,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759707423214,0.67,229.02,228.96,0.31]
["bitfinex","SOLUSD",1759707423416,0.67,229.02,228.97,10.87647521]
["bitfinex","SOLUSD",1759707423615,0.67,229.01,228.97,10.87647521]
["bitfinex","SOLUSD",1759707423917,0.67,229.01,228.96,31.71481901]
["bitfinex","SOLUSD",1759707424219,0.67,229.01,228.96,0.31]
["bitfinex","SOLUSD",1759707424523,5.03667252,229.01,228.96,11.18647521]
["bitfinex","SOLUSD",1759707425022,0.67,229.01,228.96,11.18647521]
["bitfinex","SOLUSD",1759707425195,0.67,229.01,228.96,0.31]
["bitfinex","SOLUSD",1759707425393,0.67,229.01,228.96,11.18647521]
["bitfinex","SOLUSD",1759707428811,5.03643951,229.02,228.97,0.31]
["bitfinex","SOLUSD",1759707429007,0.67,229.02,228.97,0.31]
["bitfinex","SOLUSD",1759707429213,4.36620081,229.04,228.98,0.31]
["bitfinex","SOLUSD",1759707429607,0.67,229.04,228.98,0.31]
["bitfinex","SOLUSD",1759707430222,0.67,229.06,229.0,10.87647521]
["bitfinex","SOLUSD",1759707430421,4.36528723,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759707430422,0.67,229.08,229.01,0.31]
["bitfinex","SOLUSD",1759707431210,0.67,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759707431426,0.67,229.07,229.03,10.87647521]
["bitfinex","SOLUSD",1759707432102,0.67,229.06,229.03,10.87647521]
["bitfinex","SOLUSD",1759707432597,4.36490615,229.1,229.03,10.87647521]
["bitfinex","SOLUSD",1759707432901,0.67,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759707433102,0.67,229.07,229.03,10.87647521]
["bitfinex","SOLUSD",1759707434511,4.36529615,229.08,229.0,11.18647521]
["bitfinex","SOLUSD",1759707434512,0.67,229.06,229.0,11.18647521]
["bitfinex","SOLUSD",1759707434713,0.67,229.06,229.01,10.91201435]
["bitfinex","SOLUSD",1759707435101,0.67,229.06,229.02,0.31]
["bitfinex","SOLUSD",1759707435301,0.67,229.06,229.01,10.91201435]
["bitfinex","SOLUSD",1759707435603,0.67,229.06,229.01,11.22201435]
["bitfinex","SOLUSD",1759707435995,0.67,229.06,229.01,0.31]
["bitfinex","SOLUSD",1759707436506,0.67,229.06,229.03,10.87647521]
["bitfinex","SOLUSD",1759707436945,0.67,229.06,229.01,0.31]
["bitfinex","SOLUSD",1759707437227,0.67,229.06,229.01,11.18647521]
["bitfinex","SOLUSD",1759707437927,0.67,229.06,229.01,0.31]
["bitfinex","SOLUSD",1759707438322,0.67,229.06,229.03,10.87647521]
["bitfinex","SOLUSD",1759707440633,0.67,229.06,229.01,0.31]
["bitfinex","SOLUSD",1759707440930,0.67,229.06,229.01,4.6753101]
["bitfinex","SOLUSD",1759707443933,0.71,229.05,229.01,4.3653101]
["bitfinex","SOLUSD",1759707444231,5.75032619,229.07,228.99,30.34]
["bitfinex","SOLUSD",1759707444232,2.0947662,229.04,229.0,10.87647521]
["bitfinex","SOLUSD",1759707444420,0.71,229.03,229.0,10.87647521]
["bitfinex","SOLUSD",1759707444619,0.71,229.02,229.0,10.87647521]
["bitfinex","SOLUSD",1759707449818,0.71,229.01,228.94,21.11]
["bitfinex","SOLUSD",1759707450019,1.3847662,229.03,228.94,21.11]
["bitfinex","SOLUSD",1759707450020,0.71,229.0,228.95,45.58253372]
["bitfinex","SOLUSD",1759707450226,0.71,229.0,228.95,45.89253372]
["bitfinex","SOLUSD",1759707450626,0.71,229.0,228.95,45.58253372]
["bitfinex","SOLUSD",1759707450824,0.71,229.0,228.96,0.31]
["bitfinex","SOLUSD",1759707452916,0.71,229.0,228.95,45.89253372]
["bitfinex","SOLUSD",1759707454138,0.69,228.99,228.95,41.21647521]
["bitfinex","SOLUSD",1759707454313,0.69,228.98,228.9,0.31]
["bitfinex","SOLUSD",1759707454516,0.69,228.98,228.91,34.70652693]
["bitfinex","SOLUSD",1759707454735,0.69,228.97,228.91,35.01652693]
["bitfinex","SOLUSD",1759707456018,2.0747662,229.01,228.92,11.18647521]
["bitfinex","SOLUSD",1759707456223,2.0747662,229.01,228.93,0.31]
["bitfinex","SOLUSD",1759707456224,0.69,229.0,228.93,0.31]
["bitfinex","SOLUSD",1759707456441,0.69,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707456828,0.69,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707457920,0.69,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707458522,0.69,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707458749,0.69,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707460930,0.69,228.96,228.92,41.21647521]
["bitfinex","SOLUSD",1759707462221,5.75177333,228.99,228.92,41.21647521]
["bitfinex","SOLUSD",1759707462420,0.69,228.98,228.92,41.52647521]
["bitfinex","SOLUSD",1759707462937,0.69,228.97,228.92,41.52647521]
["bitfinex","SOLUSD",1759707463721,4.36720317,228.98,228.92,41.21647521]
["bitfinex","SOLUSD",1759707463938,0.69,228.97,228.92,41.21647521]
["bitfinex","SOLUSD",1759707464127,0.69,228.96,228.92,41.21647521]
["bitfinex","SOLUSD",1759707464818,0.69,228.96,228.92,45.58367838]
["bitfinex","SOLUSD",1759707465334,5.05780798,228.95,228.92,41.21647521]
["bitfinex","SOLUSD",1759707465531,0.69,228.94,228.9,4.36720317]
["bitfinex","SOLUSD",1759707465735,0.69,228.94,228.91,10.87647521]
["bitfinex","SOLUSD",1759707465938,0.69,228.93,228.91,10.87647521]
["bitfinex","SOLUSD",1759707470061,0.66,228.92,228.87,10.87647521]
["bitfinex","SOLUSD",1759707470242,0.66,228.91,228.87,10.87647521]
["bitfinex","SOLUSD",1759707470545,0.66,228.9,228.87,41.21647521]
["bitfinex","SOLUSD",1759707470952,0.66,228.9,228.87,54.33208934]
["bitfinex","SOLUSD",1759707471159,5.02875669,228.9,228.87,54.33208934]
["bitfinex","SOLUSD",1759707472458,0.66,228.9,228.87,54.33208934]
["bitfinex","SOLUSD",1759707472638,0.66,228.91,228.87,54.33208934]
["bitfinex","SOLUSD",1759707472840,0.66,228.9,228.87,54.33208934]
["bitfinex","SOLUSD",1759707474056,0.66,228.9,228.87,41.21647521]
["bitfinex","SOLUSD",1759707474747,0.66,228.93,228.88,0.31]
["bitfinex","SOLUSD",1759707475049,0.66,228.92,228.87,41.21647521]
["bitfinex","SOLUSD",1759707475454,0.66,228.91,228.87,41.52647521]
["bitfinex","SOLUSD",1759707475754,0.66,228.91,228.87,41.21647521]
["bitfinex","SOLUSD",1759707481057,0.66,228.94,228.88,0.31]
["bitfinex","SOLUSD",1759707481245,0.66,228.99,228.9,10.87647521]
["bitfinex","SOLUSD",1759707481448,0.66,228.99,228.92,10.87647521]
["bitfinex","SOLUSD",1759707481754,4.36604959,229.04,228.94,10.87647521]
["bitfinex","SOLUSD",1759707481941,0.66,229.0,228.94,10.87647521]
["bitfinex","SOLUSD",1759707482145,20.8,229.01,228.94,10.87647521]
["bitfinex","SOLUSD",1759707482350,0.66,228.99,228.94,10.87647521]
["bitfinex","SOLUSD",1759707482542,0.66,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759707484055,0.66,228.98,228.94,11.18647521]
["bitfinex","SOLUSD",1759707484261,5.02710165,228.99,228.94,11.18647521]
["bitfinex","SOLUSD",1759707484632,0.66,228.99,228.94,11.18647521]
["bitfinex","SOLUSD",1759707485658,0.66,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759707486358,4.36709105,228.99,228.94,11.18647521]
["bitfinex","SOLUSD",1759707486565,5.02709105,228.99,228.94,11.18647521]
["bitfinex","SOLUSD",1759707486950,0.66,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759707487472,4.36709105,228.99,228.94,10.87647521]
["bitfinex","SOLUSD",1759707487674,0.66,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759707492456,0.66,228.97,228.94,10.87647521]
["bitfinex","SOLUSD",1759707494345,0.66,228.96,228.89,10.87647521]
["bitfinex","SOLUSD",1759707494557,0.66,228.95,228.89,41.21647521]
["bitfinex","SOLUSD",1759707494769,0.66,228.94,228.89,41.21647521]
["bitfinex","SOLUSD",1759707495067,0.66,228.95,228.9,0.31]
["bitfinex","SOLUSD",1759707495367,0.66,228.94,228.89,41.21647521]
["bitfinex","SOLUSD",1759707495574,0.66,228.94,228.89,41.52647521]
["bitfinex","SOLUSD",1759707497862,0.72,228.96,228.9,0.31]
["bitfinex","SOLUSD",1759707498269,20.8,229.02,228.9,0.31]
["bitfinex","SOLUSD",1759707498270,0.72,228.99,228.9,11.18647521]
["bitfinex","SOLUSD",1759707498448,0.72,228.99,228.91,11.18647521]
["bitfinex","SOLUSD",1759707498768,0.72,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759707499068,5.08703617,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759707499362,5.08703617,228.99,228.93,11.18647521]
["bitfinex","SOLUSD",1759707499939,4.36703617,228.99,228.93,11.18647521]
["bitfinex","SOLUSD",1759707500150,0.72,228.98,228.93,11.18647521]
["bitfinex","SOLUSD",1759707500350,20.8,229.04,228.94,0.31]
["bitfinex","SOLUSD",1759707500644,5.08638695,229.03,228.96,10.87647521]
["bitfinex","SOLUSD",1759707500850,5.08638695,229.03,228.97,0.31]
["bitfinex","SOLUSD",1759707501057,5.08638695,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707502572,0.72,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707503647,0.72,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759707504052,0.72,229.01,228.99,10.87647521]
["bitfinex","SOLUSD",1759707504245,0.72,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759707505463,0.72,229.01,228.99,10.87647521]
["bitfinex","SOLUSD",1759707507253,4.36585898,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759707507460,0.72,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707507759,0.72,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759707508769,4.36585898,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759707509070,0.72,229.04,228.99,10.87647521]
["bitfinex","SOLUSD",1759707509371,0.72,229.04,228.99,11.18647521]
["bitfinex","SOLUSD",1759707511878,0.72,229.06,229.0,0.31]
["bitfinex","SOLUSD",1759707512456,0.72,229.06,228.99,10.87647521]
["bitfinex","SOLUSD",1759707512658,0.72,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759707513161,0.66,229.04,228.99,10.87647521]
["bitfinex","SOLUSD",1759707513478,0.66,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759707513681,5.02643087,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759707513883,0.66,229.01,228.95,10.87647521]
["bitfinex","SOLUSD",1759707514059,0.66,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707514253,0.66,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707514859,17.44707143,229.02,228.95,10.87647521]
["bitfinex","SOLUSD",1759707515064,0.66,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707517882,4.36719927,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707518081,0.66,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707518297,4.36719927,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707518298,0.66,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707520780,4.36745158,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707520968,5.02745158,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707523979,0.66,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707525693,5.02769141,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707527290,5.02769141,228.96,228.91,30.34]
["bitfinex","SOLUSD",1759707527480,5.02769141,228.96,228.91,30.65]
["bitfinex","SOLUSD",1759707528491,5.05731466,228.98,228.92,11.18647521]
["bitfinex","SOLUSD",1759707528790,0.69,228.98,228.93,0.31]
["bitfinex","SOLUSD",1759707529086,22.96456337,229.02,228.93,0.31]
["bitfinex","SOLUSD",1759707529391,0.69,228.97,228.93,0.31]
["bitfinex","SOLUSD",1759707529577,0.69,228.97,228.92,10.87647521]
["bitfinex","SOLUSD",1759707529777,0.69,228.97,228.92,11.18647521]
["bitfinex","SOLUSD",1759707531275,4.36731301,228.98,228.92,10.87647521]
["bitfinex","SOLUSD",1759707531588,0.69,229.0,228.93,0.31]
["bitfinex","SOLUSD",1759707531893,0.69,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707532184,0.69,229.0,228.95,11.18647521]
["bitfinex","SOLUSD",1759707532787,5.05712639,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707532983,0.69,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707535895,5.05712639,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707537094,4.36681222,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707537301,0.69,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707538397,0.69,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707539716,5.05722742,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707543075,0.69,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707543987,0.69,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707544187,5.05722742,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707544396,0.69,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707545204,15.28409741,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707545387,0.69,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707545698,0.69,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707545899,0.69,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707546980,4.36693666,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707547277,0.69,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707547776,0.69,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707548899,0.69,229.04,228.96,0.31]
["bitfinex","SOLUSD",1759707549075,0.69,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707549277,0.69,229.04,228.98,11.18647521]
["bitfinex","SOLUSD",1759707550192,5.05609799,229.04,228.98,11.18647521]
["bitfinex","SOLUSD",1759707550602,0.69,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759707550805,0.69,229.02,228.98,10.87647521]
["bitfinex","SOLUSD",1759707551008,12.29928658,229.06,228.98,10.87647521]
["bitfinex","SOLUSD",1759707551199,0.69,229.05,228.98,10.87647521]
["bitfinex","SOLUSD",1759707551517,0.69,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707551681,0.69,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759707551882,0.69,229.02,228.98,10.87647521]
["bitfinex","SOLUSD",1759707552119,1.38477127,229.05,228.98,10.87647521]
["bitfinex","SOLUSD",1759707552284,0.69,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707552795,5.05675782,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707553599,0.69,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759707554024,0.69,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759707554509,0.69,228.99,228.94,0.31]
["bitfinex","SOLUSD",1759707554510,0.69,228.99,228.95,30.34]
["bitfinex","SOLUSD",1759707556700,5.05719364,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759707556908,0.69,228.97,228.96,10.87647521]
["bitfinex","SOLUSD",1759707557803,5.05719364,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759707558999,4.36719364,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759707561117,0.69,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759707561810,5.05662154,229.01,228.97,0.31]
["bitfinex","SOLUSD",1759707562021,4.36662154,229.01,228.96,10.87647521]
["bitfinex","SOLUSD",1759707562195,4.36662154,229.01,228.96,11.18647521]
["bitfinex","SOLUSD",1759707562519,5.05662154,229.01,228.96,11.18647521]
["bitfinex","SOLUSD",1759707564121,0.69,229.0,228.96,11.18647521]
["bitfinex","SOLUSD",1759707567616,10.91570818,229.03,228.96,11.18647521]
["bitfinex","SOLUSD",1759707567617,4.36645362,229.02,228.97,0.31]
["bitfinex","SOLUSD",1759707567791,5.05645362,229.02,228.97,0.31]
["bitfinex","SOLUSD",1759707568599,0.69,229.01,228.97,0.31]
["bitfinex","SOLUSD",1759707568798,0.69,229.01,228.96,11.18647521]
["bitfinex","SOLUSD",1759707569799,0.69,229.0,228.96,11.18647521]
["bitfinex","SOLUSD",1759707571321,0.69,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707575205,5.05686735,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707578608,4.36686735,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707578826,0.69,228.99,228.96,10.87647521]
["bitfinex","SOLUSD",1759707579830,0.69,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707580730,5.05683141,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707582622,0.69,228.99,228.96,10.87647521]
["bitfinex","SOLUSD",1759707582928,0.69,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759707583134,0.69,228.97,228.96,10.87647521]
["bitfinex","SOLUSD",1759707584622,5.05738437,228.97,228.96,10.87647521]
["bitfinex","SOLUSD",1759707585128,4.36738437,228.97,228.96,10.87647521]
["bitfinex","SOLUSD",1759707585520,5.05738437,228.97,228.94,10.87647521]
["bitfinex","SOLUSD",1759707585720,4.36738437,228.97,228.94,10.87647521]
["bitfinex","SOLUSD",1759707586025,0.69,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707586208,5.05767392,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707598946,0.69,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707599137,0.65,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707600534,4.36681222,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707600837,5.01681222,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759707601146,0.65,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759707603551,5.01700292,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759707608357,0.65,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759707609842,22.96377573,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707609843,4.36662154,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707610044,5.01662154,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707610244,0.65,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759707610660,4.36662154,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707610849,4.36624023,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759707611159,0.65,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707612967,5.0166713,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759707615363,15.28117358,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707615567,0.65,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759707617458,17.44494931,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707617666,0.72,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759707617874,0.72,229.02,228.98,10.87647521]
["bitfinex","SOLUSD",1759707618075,17.44494931,229.04,228.98,10.87647521]
["bitfinex","SOLUSD",1759707618249,4.36681222,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759707620795,5.08681222,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759707629279,0.72,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759707632573,5.08700292,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759707633982,5.08700292,228.99,228.76,12.1537339]
["bitfinex","SOLUSD",1759707633983,7.25077865,228.99,228.9,10.87647521]
["bitfinex","SOLUSD",1759707634174,2.16377573,228.96,228.9,10.87647521]
["bitfinex","SOLUSD",1759707634373,0.67,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759707634674,0.67,228.94,228.92,10.87647521]
["bitfinex","SOLUSD",1759707634875,0.67,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707635865,5.03814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707641995,4.36814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707642696,5.03814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707642880,4.36814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707643075,0.67,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707645177,5.03814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707650701,4.36784864,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759707650999,0.71,228.94,228.92,10.87647521]
["bitfinex","SOLUSD",1759707652398,0.71,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707655604,5.07814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707657296,10.91826475,228.98,228.92,10.87647521]
["bitfinex","SOLUSD",1759707657495,0.71,228.97,228.92,10.87647521]
["bitfinex","SOLUSD",1759707657814,0.71,228.96,228.92,10.87647521]
["bitfinex","SOLUSD",1759707658108,0.71,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759707658503,0.71,228.94,228.92,10.87647521]
["bitfinex","SOLUSD",1759707659792,0.71,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759707660100,15.28545839,228.98,228.92,10.87647521]
["bitfinex","SOLUSD",1759707660309,0.71,228.94,228.92,10.87647521]
["bitfinex","SOLUSD",1759707662906,5.0780114,228.94,228.92,10.87647521]
["bitfinex","SOLUSD",1759707664211,0.71,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707665283,5.07814746,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759707666201,5.07814746,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759707666401,0.71,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759707666792,0.71,228.91,228.89,10.87647521]
["bitfinex","SOLUSD",1759707667414,0.71,228.9,228.89,10.87647521]
["bitfinex","SOLUSD",1759707667588,0.71,228.9,228.82,10.87647521]
["bitfinex","SOLUSD",1759707667795,0.71,228.9,228.83,43.72733455]
["bitfinex","SOLUSD",1759707667995,0.71,228.9,228.84,0.31]
["bitfinex","SOLUSD",1759707668192,0.71,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759707668405,0.71,228.89,228.86,10.87647521]
["bitfinex","SOLUSD",1759707668820,0.71,228.93,228.88,10.87647521]
["bitfinex","SOLUSD",1759707669040,0.71,228.93,228.89,0.31]
["bitfinex","SOLUSD",1759707669198,0.71,228.95,228.91,10.87647521]
["bitfinex","SOLUSD",1759707669509,0.71,228.94,228.91,10.87647521]
["bitfinex","SOLUSD",1759707671807,4.36814746,228.93,228.91,10.87647521]
["bitfinex","SOLUSD",1759707672719,0.71,228.94,228.91,10.87647521]
["bitfinex","SOLUSD",1759707673117,0.71,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707673333,4.36738437,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707673507,5.07738437,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707673823,4.36738437,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759707674197,4.36720119,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707674398,0.71,229.0,228.95,41.48647521]
["bitfinex","SOLUSD",1759707674715,5.07688388,229.0,228.95,41.48647521]
["bitfinex","SOLUSD",1759707675122,0.71,228.99,228.95,41.17647521]
["bitfinex","SOLUSD",1759707676320,5.07714102,228.99,228.95,41.17647521]
["bitfinex","SOLUSD",1759707676618,10.91624854,229.02,228.95,41.48647521]
["bitfinex","SOLUSD",1759707676619,4.36677469,229.01,228.95,41.48647521]
["bitfinex","SOLUSD",1759707676809,5.07677469,229.01,228.95,41.48647521]
["bitfinex","SOLUSD",1759707677139,0.71,229.0,228.95,52.40272375]
["bitfinex","SOLUSD",1759707677906,5.07694765,229.0,228.95,52.40272375]
["bitfinex","SOLUSD",1759707678426,0.66,228.99,228.95,52.40272375]
["bitfinex","SOLUSD",1759707679302,5.02717036,228.99,228.95,52.40272375]
["bitfinex","SOLUSD",1759707683598,5.02717036,228.99,228.95,41.17647521]
["bitfinex","SOLUSD",1759707683916,0.66,228.98,228.95,52.09273959]
["bitfinex","SOLUSD",1759707684120,0.66,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707684321,4.36717036,228.99,228.95,41.17647521]
["bitfinex","SOLUSD",1759707684507,0.66,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707686936,10.91719398,229.0,228.95,41.17647521]
["bitfinex","SOLUSD",1759707687112,0.66,228.99,228.95,41.17647521]
["bitfinex","SOLUSD",1759707687509,0.66,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707687707,0.66,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707689440,5.0274585,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707691541,0.66,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707692035,10.91719398,229.0,228.95,41.17647521]
["bitfinex","SOLUSD",1759707692221,0.66,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707693438,4.36757512,228.96,228.95,41.17647521]
["bitfinex","SOLUSD",1759707695250,5.05735516,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707695747,0.69,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707698849,5.05745599,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707699054,5.05744425,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707699931,5.05739484,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707700327,4.36739484,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707700847,4.36700292,228.99,228.95,41.17647521]
["bitfinex","SOLUSD",1759707701047,5.05738194,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707701249,0.69,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707705156,5.05745024,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707706359,4.36720393,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707706566,0.69,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707706745,4.36720393,228.98,228.95,41.17647521]
["bitfinex","SOLUSD",1759707706948,0.69,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707708470,5.05748083,228.97,228.95,41.17647521]
["bitfinex","SOLUSD",1759707709964,0.69,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707710248,0.69,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707710555,0.69,228.95,228.94,10.87647521]
["bitfinex","SOLUSD",1759707711538,5.05776588,228.95,228.94,10.87647521]
["bitfinex","SOLUSD",1759707711941,5.05776588,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759707712252,0.69,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759707713043,4.36776588,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759707713366,0.69,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759707713557,4.36776588,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759707713749,5.05776588,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759707714250,0.69,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759707715541,5.05795666,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759707721247,4.36795666,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759707721960,5.05795666,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759707723071,5.05774935,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707723248,5.05700292,228.99,228.94,0.31]
["bitfinex","SOLUSD",1759707723445,4.36700292,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759707723743,0.69,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759707724163,0.69,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707724964,4.36757512,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707726147,0.69,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707727071,5.05757512,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707728680,5.05757512,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707728868,0.69,228.95,228.94,10.87647521]
["bitfinex","SOLUSD",1759707729055,0.69,228.97,228.94,10.87647521]
["bitfinex","SOLUSD",1759707729253,0.69,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759707729447,0.69,228.95,228.94,10.87647521]
["bitfinex","SOLUSD",1759707729848,2.85407923,228.95,228.83,0.31]
["bitfinex","SOLUSD",1759707730048,2.16407923,228.93,228.85,41.15647521]
["bitfinex","SOLUSD",1759707730345,2.16407923,228.91,228.85,41.15647521]
["bitfinex","SOLUSD",1759707730572,0.69,228.9,228.85,41.15647521]
["bitfinex","SOLUSD",1759707730756,0.69,228.89,228.85,41.15647521]
["bitfinex","SOLUSD",1759707730956,0.69,228.88,228.85,41.15647521]
["bitfinex","SOLUSD",1759707731164,15.2911879,228.89,228.85,41.15647521]
["bitfinex","SOLUSD",1759707731562,0.69,228.88,228.85,41.15647521]
["bitfinex","SOLUSD",1759707732458,15.2911879,228.89,228.85,41.15647521]
["bitfinex","SOLUSD",1759707732661,0.69,228.88,228.85,41.15647521]
["bitfinex","SOLUSD",1759707733271,4.36948352,228.86,228.85,41.15647521]
["bitfinex","SOLUSD",1759707735479,4.36929261,228.87,228.85,41.15647521]
["bitfinex","SOLUSD",1759707738786,21.52,228.92,228.86,0.31]
["bitfinex","SOLUSD",1759707738983,0.72,228.92,228.88,10.87647521]
["bitfinex","SOLUSD",1759707739188,31.71959461,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759707739384,0.72,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759707739684,10.91959461,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759707739685,0.72,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759707740377,0.72,228.92,228.9,10.87647521]
["bitfinex","SOLUSD",1759707740784,15.28784833,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759707740964,0.72,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759707741281,0.72,228.92,228.9,10.87647521]
["bitfinex","SOLUSD",1759707741764,0.72,228.91,228.9,10.87647521]
["bitfinex","SOLUSD",1759707743278,5.08852911,228.91,228.9,10.87647521]
["bitfinex","SOLUSD",1759707745371,5.08852911,228.91,228.89,30.28]
["bitfinex","SOLUSD",1759707745682,0.72,228.9,228.89,10.87647521]
["bitfinex","SOLUSD",1759707747506,5.08871996,228.9,228.89,10.87647521]
["bitfinex","SOLUSD",1759707749295,5.08871996,228.9,228.87,30.28]
["bitfinex","SOLUSD",1759707749495,2.88407923,228.89,228.8,11.18647521]
["bitfinex","SOLUSD",1759707749800,16.01051987,228.9,228.82,10.87647521]
["bitfinex","SOLUSD",1759707749998,16.01051987,228.9,228.84,10.87647521]
["bitfinex","SOLUSD",1759707750203,16.01051987,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759707750587,0.72,228.89,228.86,10.87647521]
["bitfinex","SOLUSD",1759707751398,4.36910171,228.88,228.86,10.87647521]
["bitfinex","SOLUSD",1759707751612,5.08910171,228.88,228.86,10.87647521]
["bitfinex","SOLUSD",1759707752482,4.36910171,228.88,228.86,10.87647521]
["bitfinex","SOLUSD",1759707752792,0.72,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759707752997,2.83407923,228.86,228.8,21.79827512]
["bitfinex","SOLUSD",1759707753179,17.45860815,228.84,228.77,0.2]
["bitfinex","SOLUSD",1759707753377,2.16407923,228.83,228.78,30.28]
["bitfinex","SOLUSD",1759707753579,0.67,228.82,228.78,30.28]
["bitfinex","SOLUSD",1759707753892,0.67,228.81,228.79,10.87647521]
["bitfinex","SOLUSD",1759707754093,0.67,228.8,228.79,10.87647521]
["bitfinex","SOLUSD",1759707754573,0.67,228.8,228.78,30.28]
["bitfinex","SOLUSD",1759707754776,0.67,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759707754988,2.16407923,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759707755191,0.67,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759707755391,5.04101145,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759707758509,7.20509068,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759707762409,5.04101145,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759707763694,7.20509068,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759707771322,7.20509068,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707773906,35.34101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707774220,35.39101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707774826,34.67101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707775624,35.39101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707776008,4.37101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707777822,16.01550197,228.83,228.77,0.31000001]
["bitfinex","SOLUSD",1759707778027,30.3,228.82,228.77,0.31000001]
["bitfinex","SOLUSD",1759707778209,4.37005637,228.83,228.77,0.31000001]
["bitfinex","SOLUSD",1759707779609,0.72,228.85,228.77,0.31000001]
["bitfinex","SOLUSD",1759707779808,0.72,228.86,228.77,0.31000001]
["bitfinex","SOLUSD",1759707780203,15.29051987,228.9,228.77,0.31000001]
["bitfinex","SOLUSD",1759707780530,1.38705843,228.88,228.77,0.31000001]
["bitfinex","SOLUSD",1759707780703,1.38705843,228.86,228.77,0.31000001]
["bitfinex","SOLUSD",1759707781030,1.38705843,228.84,228.77,1e-08]
["bitfinex","SOLUSD",1759707781226,0.72,228.85,228.77,0.31000001]
["bitfinex","SOLUSD",1759707781727,15.29452892,228.84,228.77,0.31000001]
["bitfinex","SOLUSD",1759707781926,16.01452892,228.84,228.77,0.31000001]
["bitfinex","SOLUSD",1759707783708,16.01452892,228.84,228.77,1e-08]
["bitfinex","SOLUSD",1759707788945,5.0898654,228.84,228.77,1e-08]
["bitfinex","SOLUSD",1759707789155,5.0898654,228.84,228.78,0.31]
["bitfinex","SOLUSD",1759707790027,5.0898654,228.84,228.77,1e-08]
["bitfinex","SOLUSD",1759707790822,0.72,228.84,228.78,0.31]
["bitfinex","SOLUSD",1759707791019,0.72,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759707791361,0.72,228.88,228.82,10.87647521]
["bitfinex","SOLUSD",1759707792141,5.08915174,228.88,228.82,10.87647521]
["bitfinex","SOLUSD",1759707793830,0.72,228.88,228.82,11.18647521]
["bitfinex","SOLUSD",1759707794034,4.36899983,228.89,228.83,0.31]
["bitfinex","SOLUSD",1759707794250,0.72,228.92,228.83,0.31]
["bitfinex","SOLUSD",1759707795041,16.00918399,228.92,228.83,0.31]
["bitfinex","SOLUSD",1759707796142,16.00918399,228.92,228.86,10.87647521]
["bitfinex","SOLUSD",1759707796326,0.72,228.91,228.86,10.87647521]
["bitfinex","SOLUSD",1759707796524,0.72,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759707798747,0.67,228.92,228.88,10.87647521]
["bitfinex","SOLUSD",1759707799053,0.67,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759707799233,0.67,228.9,228.88,10.87647521]
["bitfinex","SOLUSD",1759707799433,0.67,228.89,228.88,10.87647521]
["bitfinex","SOLUSD",1759707800234,5.03891083,228.89,228.88,10.87647521]
["bitfinex","SOLUSD",1759707803849,5.03871909,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759707804154,0.67,228.9,228.88,10.87647521]
["bitfinex","SOLUSD",1759707804947,4.36875951,228.9,228.88,10.87647521]
["bitfinex","SOLUSD",1759707805445,5.03875951,228.9,228.88,41.15647521]
["bitfinex","SOLUSD",1759707808167,42.63501462,228.99,228.88,41.15647521]
["bitfinex","SOLUSD",1759707808168,5.03850532,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707808349,0.67,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707808532,4.36850532,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707808855,0.67,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707810057,5.03868389,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707811158,4.36868389,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707811452,4.36832097,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707811662,0.67,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707812359,4.36852911,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707812542,5.03852911,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707814543,0.66,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707815048,0.66,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707815957,0.66,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707817735,4.36833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707818264,5.02833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707818956,4.36814746,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707819168,0.66,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707819732,4.36814746,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707819936,0.66,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707820333,4.36814746,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707820655,5.02814746,228.93,228.88,41.46647521]
["bitfinex","SOLUSD",1759707820853,0.66,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707821562,4.36852911,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707822752,4.36833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707822954,5.02833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707831837,0.71,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707832038,0.71,228.9,228.88,41.15647521]
["bitfinex","SOLUSD",1759707832261,0.71,228.89,228.88,41.15647521]
["bitfinex","SOLUSD",1759707833343,5.07891083,228.89,228.88,41.15647521]
["bitfinex","SOLUSD",1759707839969,15.28718059,228.95,228.88,41.15647521]
["bitfinex","SOLUSD",1759707840153,0.71,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707840550,0.71,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707840751,0.71,228.94,228.88,41.46647521]
["bitfinex","SOLUSD",1759707841973,4.36833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707842174,5.07833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707843352,0.71,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707843662,0.71,228.9,228.88,41.15647521]
["bitfinex","SOLUSD",1759707843861,5.07833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707844064,0.71,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707844962,4.36833828,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707845271,0.71,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707845573,0.71,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707847180,0.71,228.93,228.88,41.15647521]
["bitfinex","SOLUSD",1759707847371,0.71,228.92,228.88,41.15647521]
["bitfinex","SOLUSD",1759707848580,4.36852911,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707848759,4.36852911,228.91,228.88,41.46647521]
["bitfinex","SOLUSD",1759707848955,4.36852911,228.91,228.88,41.15647521]
["bitfinex","SOLUSD",1759707849165,10.91883136,228.97,228.89,0.31]
["bitfinex","SOLUSD",1759707849372,11.62883136,228.97,228.9,41.13647521]
["bitfinex","SOLUSD",1759707849655,4.36757512,228.96,228.91,0.31]
["bitfinex","SOLUSD",1759707849860,4.36757512,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707850160,5.07757512,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759707850362,4.36757512,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707850680,15.28384278,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759707850862,0.71,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759707851266,0.71,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707853292,5.07757512,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759707854191,5.07757512,228.96,228.94,30.26]
["bitfinex","SOLUSD",1759707854397,0.71,228.95,228.92,30.26]
["bitfinex","SOLUSD",1759707854584,0.71,228.94,228.92,30.26]
["bitfinex","SOLUSD",1759707854794,0.71,228.93,228.92,30.26]
["bitfinex","SOLUSD",1759707857101,15.99851613,228.93,228.77,10.92781108]
["bitfinex","SOLUSD",1759707857277,0.71,228.92,228.86,41.13647521]
["bitfinex","SOLUSD",1759707857481,0.71,228.91,228.86,41.13647521]
["bitfinex","SOLUSD",1759707857687,2.83475785,228.9,228.86,41.13647521]
["bitfinex","SOLUSD",1759707857997,0.67,228.89,228.86,41.13647521]
["bitfinex","SOLUSD",1759707858199,0.67,228.88,228.86,41.13647521]
["bitfinex","SOLUSD",1759707858577,2.16475785,228.9,228.86,41.13647521]
["bitfinex","SOLUSD",1759707858786,0.67,228.89,228.86,41.13647521]
["bitfinex","SOLUSD",1759707858990,0.67,228.88,228.86,41.13647521]
["bitfinex","SOLUSD",1759707859193,0.67,228.87,228.86,41.13647521]
["bitfinex","SOLUSD",1759707860292,5.03929261,228.87,228.86,41.13647521]
["bitfinex","SOLUSD",1759707862274,5.03929261,228.87,228.86,10.87647521]
["bitfinex","SOLUSD",1759707864008,15.96252413,228.87,228.8,21.11]
["bitfinex","SOLUSD",1759707864307,0.67,228.86,228.81,41.13647521]
["bitfinex","SOLUSD",1759707864482,0.67,228.85,228.81,41.13647521]
["bitfinex","SOLUSD",1759707864685,0.67,228.84,228.81,41.13647521]
["bitfinex","SOLUSD",1759707867815,5.04005637,228.83,228.81,41.13647521]
["bitfinex","SOLUSD",1759707867978,0.67,228.82,228.81,41.13647521]
["bitfinex","SOLUSD",1759707868781,0.67,228.82,228.77,93.77287623]
["bitfinex","SOLUSD",1759707868782,0.67,228.82,228.78,10.87647521]
["bitfinex","SOLUSD",1759707868998,0.67,228.81,228.78,30.26]
["bitfinex","SOLUSD",1759707869198,0.67,228.8,228.78,30.26]
["bitfinex","SOLUSD",1759707869381,0.67,228.79,228.78,30.26]
["bitfinex","SOLUSD",1759707870002,5.0408204,228.79,228.78,30.26]
["bitfinex","SOLUSD",1759707873318,4.3708204,228.79,228.78,30.26]
["bitfinex","SOLUSD",1759707877121,5.0908204,228.79,228.78,30.26]
["bitfinex","SOLUSD",1759707880996,4.3708204,228.79,228.78,30.26]
["bitfinex","SOLUSD",1759707882909,5.0908204,228.79,228.78,30.26]
["bitfinex","SOLUSD",1759707884129,5.0908204,228.79,228.77,30.28000001]
["bitfinex","SOLUSD",1759707885509,4.3708204,228.79,228.77,30.28000001]
["bitfinex","SOLUSD",1759707885714,5.0908204,228.79,228.77,30.28000001]
["bitfinex","SOLUSD",1759707885909,0.72,228.78,228.77,30.28000001]
["bitfinex","SOLUSD",1759707886115,0.72,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707886625,5.09101145,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759707903444,31.67647521,228.71,228.58,0.2]
["bitfinex","SOLUSD",1759707903644,33.91,228.65,228.47,13.13628899]
["bitfinex","SOLUSD",1759707903845,33.91,228.65,228.23,17.01522746]
["bitfinex","SOLUSD",1759707903846,1.38745045,228.48,228.41,1e-08]
["bitfinex","SOLUSD",1759707904052,1.38745045,228.42,228.27,13.14578677]
["bitfinex","SOLUSD",1759707904352,1.38745045,228.42,228.24,2.28393877]
["bitfinex","SOLUSD",1759707904353,20.8,228.37,228.24,0.31]
["bitfinex","SOLUSD",1759707904552,0.68,228.36,228.24,0.81]
["bitfinex","SOLUSD",1759707904740,1.75304042,228.41,228.28,20.0]
["bitfinex","SOLUSD",1759707904939,50.63902719,228.61,228.32,10.87647521]
["bitfinex","SOLUSD",1759707904940,0.68,228.53,228.32,10.87647521]
["bitfinex","SOLUSD",1759707905142,0.68,228.53,228.34,10.87647521]
["bitfinex","SOLUSD",1759707905359,4.37640359,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759707905559,4.37640359,228.5,228.44,10.87647521]
["bitfinex","SOLUSD",1759707906159,0.68,228.51,228.44,10.87647521]
["bitfinex","SOLUSD",1759707907761,1.38745045,228.52,228.43,30.62]
["bitfinex","SOLUSD",1759707907970,2.9656961,228.47,228.43,30.62]
["bitfinex","SOLUSD",1759707909580,2.2856961,228.47,228.43,30.62]
["bitfinex","SOLUSD",1759707909752,0.68,228.46,228.43,30.62]
["bitfinex","SOLUSD",1759707909945,0.68,228.45,228.43,30.62]
["bitfinex","SOLUSD",1759707910674,4.37655914,228.49,228.43,30.62]
["bitfinex","SOLUSD",1759707910976,0.68,228.48,228.43,30.62]
["bitfinex","SOLUSD",1759707911176,3.93942046,228.46,228.43,30.62]
["bitfinex","SOLUSD",1759707911471,0.68,228.45,228.43,30.62]
["bitfinex","SOLUSD",1759707913257,0.68,228.44,228.4,30.62]
["bitfinex","SOLUSD",1759707913551,0.68,228.43,228.4,30.62]
["bitfinex","SOLUSD",1759707913752,3.93951645,228.46,228.4,30.62]
["bitfinex","SOLUSD",1759707913972,0.68,228.45,228.4,30.62]
["bitfinex","SOLUSD",1759707914364,0.68,228.44,228.4,30.62]
["bitfinex","SOLUSD",1759707914564,0.68,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707914770,0.68,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759707915351,4.61899042,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759707916063,0.68,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759707918049,4.61910509,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759707919548,3.93873085,228.5,228.41,10.87647521]
["bitfinex","SOLUSD",1759707919752,0.69,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707921353,4.62929199,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707921772,0.69,228.46,228.41,10.87647521]
["bitfinex","SOLUSD",1759707922070,0.69,228.45,228.41,10.87647521]
["bitfinex","SOLUSD",1759707923055,3.93929199,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707923251,4.62929199,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707923956,3.9395929,228.45,228.41,10.87647521]
["bitfinex","SOLUSD",1759707924279,4.6295929,228.45,228.41,10.87647521]
["bitfinex","SOLUSD",1759707927672,4.629331,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707928180,0.69,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759707928422,9.84436572,228.56,228.45,10.87647521]
["bitfinex","SOLUSD",1759707928574,9.84436572,228.56,228.44,20.8]
["bitfinex","SOLUSD",1759707928575,0.69,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707930603,4.6280676,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707932182,0.69,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759707935530,3.93798965,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759707935694,13.78073321,228.58,228.47,10.87647521]
["bitfinex","SOLUSD",1759707935896,0.72,228.57,228.47,10.87647521]
["bitfinex","SOLUSD",1759707936136,0.72,228.56,228.47,10.87647521]
["bitfinex","SOLUSD",1759707936311,0.72,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759707936513,0.72,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707936926,4.65804681,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707937097,0.72,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707937301,4.65806506,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707937499,0.72,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759707937826,4.65756784,228.57,228.47,10.87647521]
["bitfinex","SOLUSD",1759707937996,0.72,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759707938204,20.8,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759707938429,22.61364607,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759707938728,1.81364607,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759707939038,4.65666142,228.63,228.53,10.87647521]
["bitfinex","SOLUSD",1759707939605,3.93666142,228.63,228.53,10.87647521]
["bitfinex","SOLUSD",1759707939810,0.72,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759707940130,3.93683565,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759707940429,0.72,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759707940823,4.65667013,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759707941717,6.04412058,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759707942724,1.38745045,228.58,228.49,10.87647521]
["bitfinex","SOLUSD",1759707942914,1.38745045,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759707942915,0.72,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759707943108,3.93667013,228.62,228.51,10.87647521]
["bitfinex","SOLUSD",1759707943109,2.10745045,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707943310,1.81373607,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707943531,0.72,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759707944824,4.65817725,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759707946438,0.72,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759707946942,0.72,228.52,228.5,30.62]
["bitfinex","SOLUSD",1759707947328,3.93832097,228.53,228.5,30.62]
["bitfinex","SOLUSD",1759707947523,1.09372481,228.52,228.5,30.62]
["bitfinex","SOLUSD",1759707947730,0.7,228.52,228.5,30.62]
["bitfinex","SOLUSD",1759707948129,1.09377558,228.51,228.5,41.49647521]
["bitfinex","SOLUSD",1759707949423,4.63847771,228.52,228.5,41.49647521]
["bitfinex","SOLUSD",1759707950833,0.7,228.54,228.5,41.49647521]
["bitfinex","SOLUSD",1759707951654,0.7,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707951834,1.09374692,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707952033,0.7,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707952250,1.09374624,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707952431,11.22978813,228.61,228.51,10.87647521]
["bitfinex","SOLUSD",1759707952432,6.87148937,228.6,228.51,10.87647521]
["bitfinex","SOLUSD",1759707952643,1.38745045,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759707952958,5.73127565,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707953140,4.6376574,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707953336,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707953653,0.7,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759707954558,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707954754,4.32162648,228.61,228.51,10.87647521]
["bitfinex","SOLUSD",1759707954755,0.7,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707954957,0.7,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707955360,1.38745045,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759707955662,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707956666,4.63765057,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707957059,4.63733748,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759707958738,0.7,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759707958950,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707959158,0.7,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707959351,0.7,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707960441,13.78028774,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759707960641,2.87197407,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759707960848,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707961042,0.7,228.57,228.5,30.62]
["bitfinex","SOLUSD",1759707961255,0.7,228.56,228.5,30.62]
["bitfinex","SOLUSD",1759707961567,0.7,228.55,228.5,30.62]
["bitfinex","SOLUSD",1759707961874,0.7,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759707962047,13.78028774,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759707962369,0.7,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759707962585,3.93769688,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707962874,4.63769688,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707963750,3.93769688,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707963952,0.7,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707964467,3.93769688,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707964671,0.7,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759707964873,13.78013036,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759707965173,0.7,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759707966257,3.93804148,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759707972178,0.7,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759707972385,3.93804148,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759707972386,0.7,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759707973158,4.63838613,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759707976868,4.63838613,228.52,228.5,30.62]
["bitfinex","SOLUSD",1759707977064,9.8451037,228.54,228.5,30.62]
["bitfinex","SOLUSD",1759707977369,2.17197407,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759707977586,0.66,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759707977795,0.66,228.5,228.47,10.87647521]
["bitfinex","SOLUSD",1759707978000,0.66,228.49,228.47,10.87647521]
["bitfinex","SOLUSD",1759707978174,0.66,228.48,228.47,10.87647521]
["bitfinex","SOLUSD",1759707978376,4.59907563,228.48,228.47,10.87647521]
["bitfinex","SOLUSD",1759707978574,4.59907563,228.48,228.39,10.87647521]
["bitfinex","SOLUSD",1759707978894,4.59907563,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759707979473,3.9382138,228.53,228.44,10.87647521]
["bitfinex","SOLUSD",1759707979781,0.66,228.55,228.46,10.87647521]
["bitfinex","SOLUSD",1759707980379,4.59796666,228.55,228.46,10.87647521]
["bitfinex","SOLUSD",1759707981878,0.66,228.57,228.46,15.25358184]
["bitfinex","SOLUSD",1759707982086,3.93735951,228.58,228.5,10.87647521]
["bitfinex","SOLUSD",1759707982403,3.93735951,228.58,228.51,30.6]
["bitfinex","SOLUSD",1759707987194,3.93683565,228.61,228.52,10.87647521]
["bitfinex","SOLUSD",1759707987494,1.75357917,228.6,228.52,10.87647521]
["bitfinex","SOLUSD",1759707987691,4.5971801,228.59,228.52,10.87647521]
["bitfinex","SOLUSD",1759707987894,0.66,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759707988994,4.59697847,228.61,228.52,10.87647521]
["bitfinex","SOLUSD",1759707989392,0.66,228.65,228.56,10.87647521]
["bitfinex","SOLUSD",1759707989591,4.59614834,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759707991194,0.66,228.67,228.58,10.87647521]
["bitfinex","SOLUSD",1759707991399,0.66,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759707991798,0.66,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759707992116,0.66,228.64,228.58,10.87647521]
["bitfinex","SOLUSD",1759707992312,0.66,228.63,228.58,10.87647521]
["bitfinex","SOLUSD",1759707992519,0.66,228.62,228.58,10.87647521]
["bitfinex","SOLUSD",1759707992704,2.17197407,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759707992903,0.66,228.61,228.46,10.94270959]
["bitfinex","SOLUSD",1759707993109,0.67,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759707993307,0.67,228.6,228.53,20.8]
["bitfinex","SOLUSD",1759707993308,3.9371801,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759707993805,0.67,228.58,228.56,10.87647521]
["bitfinex","SOLUSD",1759707994703,0.67,228.66,228.56,10.87647521]
["bitfinex","SOLUSD",1759707995732,3.93614694,228.65,228.56,10.87647521]
["bitfinex","SOLUSD",1759707996304,3.93614694,228.65,228.56,15.2516723]
["bitfinex","SOLUSD",1759707996715,0.67,228.68,228.56,15.2516723]
["bitfinex","SOLUSD",1759707998023,3.93580268,228.67,228.56,15.2516723]
["bitfinex","SOLUSD",1759707998818,0.67,228.68,228.56,15.2516723]
["bitfinex","SOLUSD",1759707998819,0.67,228.71,228.6,10.87647521]
["bitfinex","SOLUSD",1759707999023,0.67,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759707999225,3.93472569,228.74,228.62,10.87647521]
["bitfinex","SOLUSD",1759707999413,4.60472569,228.74,228.62,10.87647521]
["bitfinex","SOLUSD",1759707999903,4.60472569,228.74,228.62,15.25037853]
["bitfinex","SOLUSD",1759708000317,4.60472569,228.74,228.62,28.39384625]
["bitfinex","SOLUSD",1759708001105,0.77,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759708001305,0.77,228.77,228.7,41.51647521]
["bitfinex","SOLUSD",1759708001606,4.70424821,228.77,228.7,41.51647521]
["bitfinex","SOLUSD",1759708001996,4.70424821,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759708001997,0.1,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759708002205,0.1,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759708002798,0.1,228.77,228.68,3.44192555]
["bitfinex","SOLUSD",1759708002799,0.1,228.77,228.72,10.87647521]
["bitfinex","SOLUSD",1759708003006,0.1,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759708003221,0.1,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759708005818,0.1,228.77,228.76,31.67647521]
["bitfinex","SOLUSD",1759708006011,0.1,228.77,228.76,62.35647521]
["bitfinex","SOLUSD",1759708006913,0.1,228.77,228.76,62.41647521]
["bitfinex","SOLUSD",1759708009006,0.79,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759708010330,0.1,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759708012732,0.1,228.77,228.76,15.24786881]
["bitfinex","SOLUSD",1759708012937,0.1,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759708014023,0.1,228.77,228.76,62.45647521]
["bitfinex","SOLUSD",1759708014232,0.1,228.77,228.76,41.65647521]
["bitfinex","SOLUSD",1759708014438,0.1,228.77,228.76,46.02786881]
["bitfinex","SOLUSD",1759708015636,0.1,228.79,228.76,46.02786881]
["bitfinex","SOLUSD",1759708015637,0.1,228.79,228.77,10.87647521]
["bitfinex","SOLUSD",1759708015815,0.1,228.79,228.76,121.1513936]
["bitfinex","SOLUSD",1759708015816,0.1,228.79,228.78,41.65647521]
["bitfinex","SOLUSD",1759708016521,0.1,228.79,228.78,43.40507086]
["bitfinex","SOLUSD",1759708017727,0.1,228.85,228.82,31.67647521]
["bitfinex","SOLUSD",1759708017927,0.1,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759708018433,0.79,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759708018640,4.72270701,228.85,228.82,10.87647521]
["bitfinex","SOLUSD",1759708018942,0.69,228.84,228.82,10.87647521]
["bitfinex","SOLUSD",1759708019441,0.69,228.83,228.82,10.87647521]
["bitfinex","SOLUSD",1759708020118,4.62305073,228.83,228.82,10.87647521]
["bitfinex","SOLUSD",1759708021114,4.62305073,228.83,228.74,9.83110529]
["bitfinex","SOLUSD",1759708021317,3.33306134,228.8,228.65,4.3734069]
["bitfinex","SOLUSD",1759708021542,3.33306134,228.78,228.67,4.62305073]
["bitfinex","SOLUSD",1759708021840,0.69,228.77,228.72,10.87647521]
["bitfinex","SOLUSD",1759708022136,3.33306134,228.75,228.7,30.82]
["bitfinex","SOLUSD",1759708022336,14.46109381,228.74,228.7,30.82]
["bitfinex","SOLUSD",1759708022638,0.69,228.73,228.71,10.87647521]
["bitfinex","SOLUSD",1759708022841,0.69,228.72,228.71,10.87647521]
["bitfinex","SOLUSD",1759708024513,4.62494228,228.72,228.71,10.87647521]
["bitfinex","SOLUSD",1759708029114,0.69,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759708029324,0.69,228.75,228.73,10.87647521]
["bitfinex","SOLUSD",1759708029539,3.93373836,228.79,228.73,10.87647521]
["bitfinex","SOLUSD",1759708029540,0.69,228.74,228.73,41.65647521]
["bitfinex","SOLUSD",1759708030138,13.76808426,228.79,228.73,41.65647521]
["bitfinex","SOLUSD",1759708030442,0.69,228.78,228.73,41.65647521]
["bitfinex","SOLUSD",1759708030649,3.93408226,228.77,228.73,41.65647521]
["bitfinex","SOLUSD",1759708031639,3.9339103,228.78,228.73,41.65647521]
["bitfinex","SOLUSD",1759708032142,0.69,228.77,228.73,41.65647521]
["bitfinex","SOLUSD",1759708032449,3.9339103,228.78,228.73,41.65647521]
["bitfinex","SOLUSD",1759708032450,0.69,228.76,228.73,41.65647521]
["bitfinex","SOLUSD",1759708032833,13.76868606,228.78,228.73,41.65647521]
["bitfinex","SOLUSD",1759708033034,0.69,228.75,228.73,41.65647521]
["bitfinex","SOLUSD",1759708035357,4.6245789,228.75,228.73,41.65647521]
["bitfinex","SOLUSD",1759708036840,4.6245789,228.75,228.73,41.15647521]
["bitfinex","SOLUSD",1759708037037,3.93422055,228.77,228.73,41.15647521]
["bitfinex","SOLUSD",1759708037245,4.62422055,228.77,228.73,41.15647521]
["bitfinex","SOLUSD",1759708038436,3.93422055,228.77,228.73,41.15647521]
["bitfinex","SOLUSD",1759708038929,0.7,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759708039128,0.1,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759708039358,0.1,228.85,228.81,10.87647521]
["bitfinex","SOLUSD",1759708039655,0.1,228.85,228.82,30.9]
["bitfinex","SOLUSD",1759708040157,4.03279105,228.85,228.82,30.9]
["bitfinex","SOLUSD",1759708042436,0.1,228.85,228.82,30.9]
["bitfinex","SOLUSD",1759708043759,4.03271197,228.85,228.82,30.9]
["bitfinex","SOLUSD",1759708043965,0.7,228.84,228.82,30.9]
["bitfinex","SOLUSD",1759708044535,0.1,228.85,228.82,30.9]
["bitfinex","SOLUSD",1759708045166,4.03274092,228.85,228.82,30.9]
["bitfinex","SOLUSD",1759708045349,0.1,228.85,228.83,10.87647521]
["bitfinex","SOLUSD",1759708045542,0.1,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708046269,4.03270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708046471,4.73270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708047251,4.03270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708047438,4.73270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708049783,4.03270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708051265,4.73270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708065478,0.1,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708066081,4.69270701,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708067987,0.1,228.85,228.84,41.73647521]
["bitfinex","SOLUSD",1759708076489,0.77,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759708076686,4.70270701,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759708080685,4.70270701,228.85,228.83,30.68]
["bitfinex","SOLUSD",1759708081007,0.67,228.84,228.81,30.66]
["bitfinex","SOLUSD",1759708081311,0.67,228.83,228.82,10.87647521]
["bitfinex","SOLUSD",1759708081526,0.67,228.83,228.65,278.29350125]
["bitfinex","SOLUSD",1759708081686,2.83662394,228.82,228.66,41.55647521]
["bitfinex","SOLUSD",1759708081889,0.67,228.81,228.7,10.87647521]
["bitfinex","SOLUSD",1759708082092,0.67,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759708082282,2.16662394,228.83,228.74,10.87647521]
["bitfinex","SOLUSD",1759708082504,0.67,228.79,228.76,10.87647521]
["bitfinex","SOLUSD",1759708082713,4.6039103,228.78,228.77,41.55647521]
["bitfinex","SOLUSD",1759708084131,4.6039103,228.78,228.77,30.68]
["bitfinex","SOLUSD",1759708087320,14.43868606,228.78,228.75,30.66]
["bitfinex","SOLUSD",1759708087624,0.67,228.77,228.75,30.66]
["bitfinex","SOLUSD",1759708087989,0.67,228.76,228.75,30.66]
["bitfinex","SOLUSD",1759708088695,4.60425424,228.76,228.75,30.66]
["bitfinex","SOLUSD",1759708091015,0.67,228.76,228.65,34.06]
["bitfinex","SOLUSD",1759708091211,0.67,228.75,228.66,41.53647521]
["bitfinex","SOLUSD",1759708091398,2.83662394,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759708091712,20.8,228.75,228.67,30.66]
["bitfinex","SOLUSD",1759708091713,2.16662394,228.72,228.67,30.66]
["bitfinex","SOLUSD",1759708092093,0.67,228.71,228.67,30.66]
["bitfinex","SOLUSD",1759708092293,2.16662394,228.72,228.67,30.66]
["bitfinex","SOLUSD",1759708092595,0.67,228.71,228.67,30.66]
["bitfinex","SOLUSD",1759708092912,0.67,228.7,228.67,30.66]
["bitfinex","SOLUSD",1759708093111,4.60535059,228.7,228.67,30.66]
["bitfinex","SOLUSD",1759708094017,19.76410777,228.85,228.68,10.87647521]
["bitfinex","SOLUSD",1759708094211,0.67,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759708095614,3.93408226,228.77,228.68,15.24936797]
["bitfinex","SOLUSD",1759708096115,3.93408226,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759708096320,0.67,228.76,228.68,10.87647521]
["bitfinex","SOLUSD",1759708097620,3.93442622,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759708099217,3.93442622,228.75,228.69,31.67647521]
["bitfinex","SOLUSD",1759708099420,3.93442622,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759708099609,0.65,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759708100417,0.65,228.74,228.62,12.81132468]
["bitfinex","SOLUSD",1759708100626,2.16662394,228.75,228.6,4.3744452]
["bitfinex","SOLUSD",1759708100627,0.65,228.73,228.63,41.57647521]
["bitfinex","SOLUSD",1759708100824,0.65,228.72,228.63,41.57647521]
["bitfinex","SOLUSD",1759708101024,0.65,228.71,228.63,41.57647521]
["bitfinex","SOLUSD",1759708101343,0.65,228.7,228.63,41.57647521]
["bitfinex","SOLUSD",1759708101536,0.65,228.69,228.63,41.57647521]
["bitfinex","SOLUSD",1759708101713,3.93563057,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708101913,4.58563057,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708103622,0.65,228.67,228.63,41.57647521]
["bitfinex","SOLUSD",1759708103921,3.93563057,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708104123,4.58563057,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708104337,0.65,228.67,228.63,41.57647521]
["bitfinex","SOLUSD",1759708104816,3.93563057,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708105545,0.65,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708106142,0.65,228.7,228.63,41.57647521]
["bitfinex","SOLUSD",1759708107336,0.65,228.69,228.63,41.57647521]
["bitfinex","SOLUSD",1759708108538,3.93563057,228.68,228.63,41.57647521]
["bitfinex","SOLUSD",1759708108722,0.65,228.67,228.63,41.57647521]
["bitfinex","SOLUSD",1759708108943,0.65,228.66,228.64,30.68]
["bitfinex","SOLUSD",1759708109144,0.65,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708109524,15.94133094,228.68,228.64,30.68]
["bitfinex","SOLUSD",1759708109724,0.65,228.67,228.64,30.68]
["bitfinex","SOLUSD",1759708110022,0.65,228.66,228.64,30.68]
["bitfinex","SOLUSD",1759708110424,3.93614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708112634,4.58614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708114041,0.68,228.67,228.64,30.68]
["bitfinex","SOLUSD",1759708114458,0.68,228.66,228.64,30.68]
["bitfinex","SOLUSD",1759708114834,13.774707,228.68,228.64,30.68]
["bitfinex","SOLUSD",1759708115038,3.93563057,228.68,228.64,30.68]
["bitfinex","SOLUSD",1759708115548,0.68,228.67,228.64,30.68]
["bitfinex","SOLUSD",1759708116258,3.9359748,228.66,228.64,30.68]
["bitfinex","SOLUSD",1759708117446,4.6159748,228.66,228.64,30.68]
["bitfinex","SOLUSD",1759708117852,0.68,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708118355,4.61614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708120260,3.93614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708120976,0.68,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708123155,4.61614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708126656,3.93614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708128261,4.65614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708134653,3.93614694,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708135984,0.72,228.66,228.64,30.68]
["bitfinex","SOLUSD",1759708136161,0.72,228.65,228.64,30.68]
["bitfinex","SOLUSD",1759708136368,0.72,228.65,228.63,30.58]
["bitfinex","SOLUSD",1759708136674,0.72,228.64,228.62,30.58]
["bitfinex","SOLUSD",1759708136872,0.72,228.63,228.62,30.58]
["bitfinex","SOLUSD",1759708137258,4.65649127,228.63,228.62,30.58]
["bitfinex","SOLUSD",1759708137448,4.65649127,228.63,228.6,10.87647521]
["bitfinex","SOLUSD",1759708137745,4.65649127,228.63,228.61,30.58]
["bitfinex","SOLUSD",1759708142245,9.84050319,228.65,228.61,30.58]
["bitfinex","SOLUSD",1759708142450,0.72,228.64,228.61,30.58]
["bitfinex","SOLUSD",1759708142870,0.72,228.63,228.61,30.58]
["bitfinex","SOLUSD",1759708143469,3.93666345,228.62,228.61,30.58]
["bitfinex","SOLUSD",1759708143871,4.65666345,228.62,228.53,93.73053944]
["bitfinex","SOLUSD",1759708144099,0.72,228.61,228.54,10.87647521]
["bitfinex","SOLUSD",1759708144298,0.72,228.6,228.54,41.43647521]
["bitfinex","SOLUSD",1759708144872,0.72,228.67,228.58,10.87647521]
["bitfinex","SOLUSD",1759708145088,0.72,228.69,228.6,10.87647521]
["bitfinex","SOLUSD",1759708145279,2.94357749,228.74,228.62,10.87647521]
["bitfinex","SOLUSD",1759708145585,3.9352864,228.7,228.64,10.87647521]
["bitfinex","SOLUSD",1759708145783,3.9352864,228.7,228.65,30.6]
["bitfinex","SOLUSD",1759708146426,4.6552864,228.7,228.65,30.6]
["bitfinex","SOLUSD",1759708146700,0.72,228.69,228.65,30.6]
["bitfinex","SOLUSD",1759708148213,3.93563057,228.68,228.65,30.6]
["bitfinex","SOLUSD",1759708149011,4.65546099,228.69,228.65,30.6]
["bitfinex","SOLUSD",1759708150103,4.65494228,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759708150312,4.65494228,228.72,228.68,10.87647521]
["bitfinex","SOLUSD",1759708150611,0.72,228.71,228.69,30.58]
["bitfinex","SOLUSD",1759708151422,0.72,228.7,228.69,41.45647521]
["bitfinex","SOLUSD",1759708151628,0.72,228.7,228.64,10.87647521]
["bitfinex","SOLUSD",1759708151795,0.72,228.69,228.66,10.87647521]
["bitfinex","SOLUSD",1759708151995,0.72,228.68,228.67,30.58]
["bitfinex","SOLUSD",1759708153296,4.65563057,228.68,228.67,30.58]
["bitfinex","SOLUSD",1759708154316,3.93547923,228.69,228.67,30.58]
["bitfinex","SOLUSD",1759708155198,4.65524931,228.71,228.67,30.58]
["bitfinex","SOLUSD",1759708155516,0.72,228.7,228.67,30.58]
["bitfinex","SOLUSD",1759708156322,4.65541683,228.7,228.67,30.58]
["bitfinex","SOLUSD",1759708156519,0.72,228.7,228.67,30.58]
["bitfinex","SOLUSD",1759708156809,3.93442622,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759708156988,3.93442622,228.75,228.7,10.87647521]
["bitfinex","SOLUSD",1759708157187,3.93442622,228.75,228.71,30.58]
["bitfinex","SOLUSD",1759708157412,0.72,228.74,228.71,30.58]
["bitfinex","SOLUSD",1759708157828,0.68,228.74,228.71,30.58]
["bitfinex","SOLUSD",1759708158201,4.61412446,228.77,228.72,10.87647521]
["bitfinex","SOLUSD",1759708158421,0.68,228.81,228.74,10.87647521]
["bitfinex","SOLUSD",1759708158631,0.68,228.8,228.76,10.87647521]
["bitfinex","SOLUSD",1759708158927,0.68,228.8,228.76,41.47647521]
["bitfinex","SOLUSD",1759708159102,0.68,228.79,228.76,41.47647521]
["bitfinex","SOLUSD",1759708159302,0.68,228.79,228.76,54.8820297]
["bitfinex","SOLUSD",1759708159610,4.6138645,228.79,228.76,54.8820297]
["bitfinex","SOLUSD",1759708161817,0.68,228.78,228.7,33.92077674]
["bitfinex","SOLUSD",1759708162018,0.68,228.78,228.7,13.01819763]
["bitfinex","SOLUSD",1759708162205,2.06883381,228.77,228.71,24.36]
["bitfinex","SOLUSD",1759708162411,0.68,228.76,228.72,24.36]
["bitfinex","SOLUSD",1759708162613,0.68,228.75,228.72,24.36]
["bitfinex","SOLUSD",1759708162838,0.68,228.74,228.72,24.36]
["bitfinex","SOLUSD",1759708163015,0.68,228.73,228.72,24.36]
["bitfinex","SOLUSD",1759708163435,0.68,228.73,228.65,31.67647521]
["bitfinex","SOLUSD",1759708163637,0.68,228.73,228.66,30.6]
["bitfinex","SOLUSD",1759708164154,3.93494228,228.72,228.66,30.6]
["bitfinex","SOLUSD",1759708164318,14.45229799,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759708164517,14.45229799,228.72,228.68,10.87647521]
["bitfinex","SOLUSD",1759708164717,0.68,228.71,228.68,23.97845302]
["bitfinex","SOLUSD",1759708164931,0.68,228.71,228.68,10.87647521]
["bitfinex","SOLUSD",1759708165313,9.83735571,228.72,228.68,10.87647521]
["bitfinex","SOLUSD",1759708165627,9.83735571,228.72,228.67,30.6]
["bitfinex","SOLUSD",1759708165628,0.68,228.7,228.67,30.6]
["bitfinex","SOLUSD",1759708166535,3.93545848,228.69,228.67,30.6]
["bitfinex","SOLUSD",1759708169645,3.93545848,228.69,228.67,43.7799487]
["bitfinex","SOLUSD",1759708170344,0.68,228.7,228.67,43.7799487]
["bitfinex","SOLUSD",1759708170545,3.93527004,228.71,228.67,43.7799487]
["bitfinex","SOLUSD",1759708170732,4.61527004,228.71,228.67,43.7799487]
["bitfinex","SOLUSD",1759708171739,0.68,228.71,228.67,43.7799487]
["bitfinex","SOLUSD",1759708173259,4.59540085,228.7,228.67,43.7799487]
["bitfinex","SOLUSD",1759708176348,0.66,228.73,228.68,10.87647521]
["bitfinex","SOLUSD",1759708176656,3.93459823,228.74,228.68,10.87647521]
["bitfinex","SOLUSD",1759708176826,0.66,228.72,228.69,30.54]
["bitfinex","SOLUSD",1759708177740,13.77109381,228.74,228.69,30.54]
["bitfinex","SOLUSD",1759708177933,0.66,228.73,228.69,30.54]
["bitfinex","SOLUSD",1759708178135,1.38883381,228.71,228.62,20.8]
["bitfinex","SOLUSD",1759708178339,1.38883381,228.67,228.58,41.41647521]
["bitfinex","SOLUSD",1759708178532,0.66,228.66,228.58,41.41647521]
["bitfinex","SOLUSD",1759708178733,0.66,228.65,228.58,41.41647521]
["bitfinex","SOLUSD",1759708178946,0.66,228.64,228.58,54.63048493]
["bitfinex","SOLUSD",1759708179260,0.66,228.63,228.58,54.63048493]
["bitfinex","SOLUSD",1759708179844,0.66,228.65,228.58,54.63048493]
["bitfinex","SOLUSD",1759708180644,3.9363191,228.64,228.58,54.63048493]
["bitfinex","SOLUSD",1759708183650,3.9363191,228.64,228.58,24.09048493]
["bitfinex","SOLUSD",1759708183849,3.9363191,228.64,228.6,10.87647521]
["bitfinex","SOLUSD",1759708184362,0.66,228.64,228.6,10.87647521]
["bitfinex","SOLUSD",1759708186465,3.93649127,228.63,228.6,10.87647521]
["bitfinex","SOLUSD",1759708190249,3.93614694,228.65,228.6,10.87647521]
["bitfinex","SOLUSD",1759708190450,0.66,228.64,228.6,10.87647521]
["bitfinex","SOLUSD",1759708190954,0.66,228.63,228.6,10.87647521]
["bitfinex","SOLUSD",1759708193060,3.93666345,228.62,228.6,10.87647521]
["bitfinex","SOLUSD",1759708193263,4.59666345,228.62,228.6,10.87647521]
["bitfinex","SOLUSD",1759708193648,3.93666345,228.62,228.6,10.87647521]
["bitfinex","SOLUSD",1759708195671,0.66,228.63,228.6,10.87647521]
["bitfinex","SOLUSD",1759708195971,0.66,228.63,228.59,30.54]
["bitfinex","SOLUSD",1759708196173,0.66,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759708196377,0.66,228.61,228.59,30.54]
["bitfinex","SOLUSD",1759708197274,0.66,228.63,228.59,30.54]
["bitfinex","SOLUSD",1759708197481,0.66,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759708197661,3.93649127,228.63,228.59,30.54]
["bitfinex","SOLUSD",1759708197861,4.59649127,228.63,228.59,30.54]
["bitfinex","SOLUSD",1759708198860,4.59681592,228.62,228.59,30.54]
["bitfinex","SOLUSD",1759708199567,3.93563057,228.68,228.6,10.87647521]
["bitfinex","SOLUSD",1759708199761,4.59563057,228.68,228.61,30.52]
["bitfinex","SOLUSD",1759708201169,0.66,228.67,228.61,30.52]
["bitfinex","SOLUSD",1759708201572,0.66,228.66,228.61,30.52]
["bitfinex","SOLUSD",1759708201967,0.66,228.65,228.62,10.87647521]
["bitfinex","SOLUSD",1759708202962,3.9363191,228.64,228.62,10.87647521]
["bitfinex","SOLUSD",1759708205382,0.66,228.63,228.61,30.52]
["bitfinex","SOLUSD",1759708205683,0.66,228.62,228.6,30.52]
["bitfinex","SOLUSD",1759708205872,0.66,228.61,228.6,30.52]
["bitfinex","SOLUSD",1759708206075,2.16986064,228.65,228.6,30.52]
["bitfinex","SOLUSD",1759708206375,2.82986064,228.66,228.6,30.52]
["bitfinex","SOLUSD",1759708206571,0.66,228.65,228.6,30.52]
["bitfinex","SOLUSD",1759708206773,0.66,228.64,228.6,30.52]
["bitfinex","SOLUSD",1759708207087,0.66,228.63,228.6,30.52]
["bitfinex","SOLUSD",1759708207284,3.93666345,228.62,228.6,30.52]
["bitfinex","SOLUSD",1759708208082,3.93614694,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708208280,4.59614694,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708208787,0.66,228.64,228.6,30.52]
["bitfinex","SOLUSD",1759708208988,0.66,228.63,228.6,30.52]
["bitfinex","SOLUSD",1759708209284,13.77651431,228.65,228.6,30.52]
["bitfinex","SOLUSD",1759708209285,0.66,228.62,228.6,30.52]
["bitfinex","SOLUSD",1759708209674,0.66,228.61,228.6,30.52]
["bitfinex","SOLUSD",1759708212099,4.59683565,228.61,228.6,30.52]
["bitfinex","SOLUSD",1759708212786,3.93683565,228.61,228.6,30.52]
["bitfinex","SOLUSD",1759708214298,0.66,228.62,228.6,30.52]
["bitfinex","SOLUSD",1759708215800,4.59614694,228.65,228.6,30.52]
["bitfinex","SOLUSD",1759708216194,0.66,228.64,228.6,30.52]
["bitfinex","SOLUSD",1759708217498,0.66,228.63,228.6,30.52]
["bitfinex","SOLUSD",1759708218090,3.93666345,228.62,228.6,30.52]
["bitfinex","SOLUSD",1759708220405,3.93653779,228.63,228.6,30.52]
["bitfinex","SOLUSD",1759708220596,3.93629104,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708220905,4.63629104,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708227615,13.77489476,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759708227791,0.7,228.67,228.61,10.87647521]
["bitfinex","SOLUSD",1759708227992,0.7,228.66,228.61,10.87647521]
["bitfinex","SOLUSD",1759708228215,0.7,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708228716,15.9447554,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759708228717,0.7,228.67,228.61,10.87647521]
["bitfinex","SOLUSD",1759708229913,4.63582589,228.67,228.61,10.87647521]
["bitfinex","SOLUSD",1759708232893,0.7,228.66,228.61,10.87647521]
["bitfinex","SOLUSD",1759708233094,13.7742396,228.69,228.61,10.87647521]
["bitfinex","SOLUSD",1759708233414,0.7,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759708233617,0.7,228.67,228.61,10.87647521]
["bitfinex","SOLUSD",1759708234195,3.93614694,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708234426,4.63614694,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708235518,0.7,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708235899,0.7,228.66,228.61,10.87647521]
["bitfinex","SOLUSD",1759708236728,0.7,228.65,228.61,10.87647521]
["bitfinex","SOLUSD",1759708236900,2.16986064,228.63,228.57,13.18309016]
["bitfinex","SOLUSD",1759708237099,2.16986064,228.6,228.48,0.2]
["bitfinex","SOLUSD",1759708237297,2.86986064,228.59,228.51,30.5]
["bitfinex","SOLUSD",1759708237517,3.93735234,228.58,228.51,30.5]
["bitfinex","SOLUSD",1759708237724,0.7,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759708238824,0.7,228.57,228.52,14.33794495]
["bitfinex","SOLUSD",1759708239006,3.93735234,228.58,228.52,14.33794495]
["bitfinex","SOLUSD",1759708239514,4.63735234,228.58,228.52,14.33794495]
["bitfinex","SOLUSD",1759708240604,4.63735234,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759708243724,3.93735234,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759708244321,0.7,228.62,228.52,10.87647521]
["bitfinex","SOLUSD",1759708244516,0.7,228.62,228.56,10.87647521]
["bitfinex","SOLUSD",1759708244704,0.7,228.62,228.57,30.52]
["bitfinex","SOLUSD",1759708245526,4.63683565,228.61,228.52,10.87647521]
["bitfinex","SOLUSD",1759708245716,0.7,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708245917,0.7,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708246128,0.7,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708246906,4.63748144,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708248325,13.77892479,228.61,228.54,10.87647521]
["bitfinex","SOLUSD",1759708248528,0.72,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708248724,0.72,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759708250124,4.65756721,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759708250330,0.72,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708250627,0.72,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708251020,4.65700787,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708252119,3.93700787,228.6,228.54,91.47647521]
["bitfinex","SOLUSD",1759708255231,4.65700787,228.6,228.54,91.47647521]
["bitfinex","SOLUSD",1759708258634,0.72,228.59,228.54,91.47647521]
["bitfinex","SOLUSD",1759708259443,9.84179246,228.62,228.54,91.47647521]
["bitfinex","SOLUSD",1759708259742,0.72,228.61,228.54,91.47647521]
["bitfinex","SOLUSD",1759708259939,3.93700787,228.6,228.54,91.47647521]
["bitfinex","SOLUSD",1759708262446,0.72,228.59,228.54,91.47647521]
["bitfinex","SOLUSD",1759708263145,4.6572722,228.59,228.54,91.47647521]
["bitfinex","SOLUSD",1759708264941,9.84179246,228.62,228.54,91.47647521]
["bitfinex","SOLUSD",1759708265146,0.72,228.61,228.54,91.47647521]
["bitfinex","SOLUSD",1759708265549,0.72,228.6,228.54,91.47647521]
["bitfinex","SOLUSD",1759708265729,3.93649127,228.63,228.55,30.52]
["bitfinex","SOLUSD",1759708265922,0.72,228.62,228.56,10.87647521]
["bitfinex","SOLUSD",1759708266122,3.93649127,228.63,228.57,30.52]
["bitfinex","SOLUSD",1759708266450,0.72,228.61,228.57,30.52]
["bitfinex","SOLUSD",1759708266667,3.9371801,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759708266947,4.6571801,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759708268949,9.84122818,228.63,228.57,30.52]
["bitfinex","SOLUSD",1759708269154,0.72,228.6,228.57,30.52]
["bitfinex","SOLUSD",1759708270540,4.6571801,228.59,228.57,30.52]
["bitfinex","SOLUSD",1759708271264,0.72,228.58,228.51,20.8]
["bitfinex","SOLUSD",1759708271426,0.72,228.57,228.52,41.37647521]
["bitfinex","SOLUSD",1759708271626,0.72,228.56,228.52,41.37647521]
["bitfinex","SOLUSD",1759708271831,0.72,228.55,228.5,0.2]
["bitfinex","SOLUSD",1759708272039,1.38918268,228.54,228.5,30.7]
["bitfinex","SOLUSD",1759708272233,0.72,228.53,228.5,30.7]
["bitfinex","SOLUSD",1759708272435,9.84500422,228.55,228.5,30.7]
["bitfinex","SOLUSD",1759708272654,0.72,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759708273350,21.0750832,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759708273536,4.65819673,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759708275045,0.72,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759708275838,3.93838613,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759708276241,3.93786917,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759708276443,4.65786917,228.55,228.51,10.87647521]
["bitfinex","SOLUSD",1759708276631,0.72,228.54,228.51,10.87647521]
["bitfinex","SOLUSD",1759708277138,0.72,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759708277854,3.93838613,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759708284693,0.67,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759708285173,0.67,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759708285779,14.45375507,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759708286271,14.45375507,228.53,228.5,30.72]
["bitfinex","SOLUSD",1759708286646,9.8455345,228.53,228.5,30.72]
["bitfinex","SOLUSD",1759708286847,0.67,228.52,228.5,30.72]
["bitfinex","SOLUSD",1759708287047,0.67,228.51,228.5,30.72]
["bitfinex","SOLUSD",1759708287746,4.60855848,228.51,228.5,30.72]
["bitfinex","SOLUSD",1759708292190,4.60855848,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759708312188,0.7,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759708312488,0.7,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759708312671,34.85986195,228.56,228.5,0.2]
["bitfinex","SOLUSD",1759708312876,0.7,228.55,228.5,0.2]
["bitfinex","SOLUSD",1759708313074,13.78314518,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759708313382,0.7,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759708314676,1.38918268,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759708314898,0.7,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759708315106,4.63855848,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759708316489,4.63855848,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1759708316689,20.8,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708316998,22.18918268,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708317180,26.82808591,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708318803,25.43890323,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708323017,4.63890323,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708324723,8.96392928,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708325226,9.74924255,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759708328807,9.74924255,228.49,228.42,0.2]
["bitfinex","SOLUSD",1759708328808,20.8,228.46,228.42,0.2]
["bitfinex","SOLUSD",1759708329020,20.8,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759708329233,51.3,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759708329524,52.0,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759708329702,53.75288678,228.42,228.4,1e-08]
["bitfinex","SOLUSD",1759708329898,2.17449595,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708330210,6.11477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708330406,6.81477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708331010,55.26028282,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708331223,57.43477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708331410,58.13477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708334211,57.43477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708335702,26.91477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708335906,27.61477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708336105,58.13477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708337036,27.61477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708337333,58.13477877,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708338934,32.69449595,228.45,228.4,1e-08]
["bitfinex","SOLUSD",1759708339238,2.17449595,228.45,228.4,1e-08]
["bitfinex","SOLUSD",1759708339441,32.69449595,228.45,228.4,1e-08]
["bitfinex","SOLUSD",1759708339614,33.38449595,228.45,228.4,1e-08]
["bitfinex","SOLUSD",1759708339814,32.69449595,228.45,228.4,1e-08]
["bitfinex","SOLUSD",1759708340016,13.78917877,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759708340928,3.93976536,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759708341536,24.7394491,228.46,228.4,1e-08]
["bitfinex","SOLUSD",1759708342034,3.9394491,228.46,228.4,1e-08]
["bitfinex","SOLUSD",1759708343318,3.93924804,228.47,228.4,1e-08]
["bitfinex","SOLUSD",1759708345222,13.78709016,228.48,228.4,1e-08]
["bitfinex","SOLUSD",1759708345411,0.69,228.47,228.4,1e-08]
["bitfinex","SOLUSD",1759708346936,3.93907563,228.48,228.4,1e-08]
["bitfinex","SOLUSD",1759708347148,3.93907563,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708347323,0.69,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708348438,3.93873085,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708349632,0.69,228.49,228.42,10.87647521]
["bitfinex","SOLUSD",1759708350219,3.93873085,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708350922,3.93855848,228.51,228.42,10.87647521]
["bitfinex","SOLUSD",1759708351122,4.62855848,228.51,228.42,10.87647521]
["bitfinex","SOLUSD",1759708352135,3.93855848,228.51,228.42,10.87647521]
["bitfinex","SOLUSD",1759708352329,0.69,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708352529,3.93855848,228.51,228.42,10.87647521]
["bitfinex","SOLUSD",1759708352730,0.69,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708353253,4.62876712,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708354363,0.8,228.54,228.46,10.87647521]
["bitfinex","SOLUSD",1759708354518,0.72,228.58,228.5,10.87647521]
["bitfinex","SOLUSD",1759708355145,0.72,228.58,228.5,24.26708877]
["bitfinex","SOLUSD",1759708355319,3.93762107,228.57,228.5,24.26708877]
["bitfinex","SOLUSD",1759708355515,0.72,228.6,228.5,24.26708877]
["bitfinex","SOLUSD",1759708356019,0.72,228.59,228.5,24.26708877]
["bitfinex","SOLUSD",1759708357117,0.72,228.58,228.5,24.26708877]
["bitfinex","SOLUSD",1759708357324,0.72,228.57,228.5,24.26708877]
["bitfinex","SOLUSD",1759708357521,2.17449595,228.54,228.47,3.93723251]
["bitfinex","SOLUSD",1759708357758,0.72,228.53,228.48,10.87647521]
["bitfinex","SOLUSD",1759708357940,0.72,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759708358128,0.72,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759708358323,0.72,228.5,228.47,10.87647521]
["bitfinex","SOLUSD",1759708358727,4.6588707,228.5,228.47,10.87647521]
["bitfinex","SOLUSD",1759708359344,3.9388707,228.5,228.47,10.87647521]
["bitfinex","SOLUSD",1759708359943,0.72,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759708360460,0.72,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759708361343,0.72,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759708361559,3.93804148,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759708362057,4.65804148,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759708362236,4.65804148,228.54,228.47,91.47647521]
["bitfinex","SOLUSD",1759708363730,3.9371801,228.59,228.51,10.87647521]
["bitfinex","SOLUSD",1759708363939,3.9371801,228.59,228.52,30.5]
["bitfinex","SOLUSD",1759708364936,4.6571801,228.59,228.52,30.5]
["bitfinex","SOLUSD",1759708366034,4.6571801,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759708368637,0.71,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708368839,2.88449595,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759708369048,0.71,228.56,228.52,30.5]
["bitfinex","SOLUSD",1759708369257,0.71,228.55,228.52,30.5]
["bitfinex","SOLUSD",1759708369467,0.71,228.54,228.52,30.5]
["bitfinex","SOLUSD",1759708369654,4.6482138,228.53,228.52,41.37647521]
["bitfinex","SOLUSD",1759708370363,4.6482138,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759708370556,0.71,228.52,228.47,10.87647521]
["bitfinex","SOLUSD",1759708370762,0.71,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759708371060,3.9382138,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759708371268,4.6482138,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759708378557,13.78270995,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759708378875,0.71,228.54,228.47,10.87647521]
["bitfinex","SOLUSD",1759708379975,3.9382138,228.53,228.47,91.47647521]
["bitfinex","SOLUSD",1759708380356,4.6482138,228.53,228.47,91.47647521]
["bitfinex","SOLUSD",1759708382053,3.9382138,228.53,228.47,91.47647521]
["bitfinex","SOLUSD",1759708382278,0.71,228.52,228.47,91.47647521]
["bitfinex","SOLUSD",1759708383755,9.84484078,228.55,228.47,91.47647521]
["bitfinex","SOLUSD",1759708383756,0.71,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759708383959,0.71,228.5,228.47,10.87647521]
["bitfinex","SOLUSD",1759708384175,0.71,228.49,228.47,10.87647521]
["bitfinex","SOLUSD",1759708384361,0.71,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708384561,0.71,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708384769,0.71,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708384983,0.71,228.45,228.44,10.87647521]
["bitfinex","SOLUSD",1759708385476,0.71,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708385678,0.71,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708385858,0.71,228.45,228.44,10.87647521]
["bitfinex","SOLUSD",1759708386378,0.71,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708386571,0.71,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708387181,13.78616131,228.49,228.44,10.87647521]
["bitfinex","SOLUSD",1759708387182,4.64890323,228.49,228.44,10.87647521]
["bitfinex","SOLUSD",1759708387382,0.71,228.48,228.44,10.87647521]
["bitfinex","SOLUSD",1759708387883,0.71,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708388180,4.64926647,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708389781,0.71,228.49,228.44,10.87647521]
["bitfinex","SOLUSD",1759708389971,0.71,228.48,228.44,10.87647521]
["bitfinex","SOLUSD",1759708390172,0.71,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708391279,4.64938595,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708391681,3.93938595,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708391986,0.71,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708393277,4.6494468,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708395486,3.9394468,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708395676,0.71,228.45,228.44,10.87647521]
["bitfinex","SOLUSD",1759708397092,0.71,228.45,228.43,30.48]
["bitfinex","SOLUSD",1759708397670,3.93976536,228.44,228.43,41.35647521]
["bitfinex","SOLUSD",1759708397882,4.63976536,228.44,228.43,41.35647521]
["bitfinex","SOLUSD",1759708398274,4.63976536,228.44,228.43,10.87647521]
["bitfinex","SOLUSD",1759708398468,4.63976536,228.44,228.4,124.55689184]
["bitfinex","SOLUSD",1759708398469,15.88015526,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759708399988,14.48917877,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759708408601,4.63976536,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759708408897,20.8,228.49,228.4,1e-08]
["bitfinex","SOLUSD",1759708408898,0.7,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759708410098,3.94011032,228.42,228.4,1e-08]
["bitfinex","SOLUSD",1759708410596,0.7,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708410784,3.94011032,228.42,228.4,1e-08]
["bitfinex","SOLUSD",1759708411300,4.64011032,228.42,228.4,1e-08]
["bitfinex","SOLUSD",1759708411684,0.7,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759708412087,3.93995638,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759708412478,4.63995638,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759708412878,3.93995638,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759708413081,0.7,228.42,228.4,1e-08]
["bitfinex","SOLUSD",1759708414303,0.7,228.44,228.4,1e-08]
["bitfinex","SOLUSD",1759708414482,0.7,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759708414689,0.7,228.44,228.42,10.87647521]
["bitfinex","SOLUSD",1759708415684,14.48827555,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708415885,0.7,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708416898,4.63970192,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708418202,3.93970192,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708418504,0.7,228.44,228.42,10.87647521]
["bitfinex","SOLUSD",1759708419007,0.7,228.43,228.42,10.87647521]
["bitfinex","SOLUSD",1759708422402,3.93961367,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708422602,4.63939739,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708422983,0.7,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708423402,3.9394617,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708423691,0.7,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708424698,0.7,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708425100,0.7,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708425307,0.7,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708425890,13.78575972,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708425891,0.7,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708426413,0.7,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708426918,0.7,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708427121,0.7,228.5,228.42,15.25436477]
["bitfinex","SOLUSD",1759708428225,4.63879516,228.5,228.42,15.25436477]
["bitfinex","SOLUSD",1759708430226,12.78399269,228.54,228.42,15.25436477]
["bitfinex","SOLUSD",1759708430227,13.7837483,228.53,228.42,15.25436477]
["bitfinex","SOLUSD",1759708430434,0.67,228.52,228.42,15.25436477]
["bitfinex","SOLUSD",1759708430611,0.67,228.51,228.42,15.25436477]
["bitfinex","SOLUSD",1759708430811,0.67,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708431012,13.7837483,228.53,228.42,10.87647521]
["bitfinex","SOLUSD",1759708431308,0.67,228.49,228.42,10.87647521]
["bitfinex","SOLUSD",1759708431511,0.67,228.48,228.44,10.87647521]
["bitfinex","SOLUSD",1759708431725,0.67,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708431909,1.39097649,228.49,228.44,10.87647521]
["bitfinex","SOLUSD",1759708432106,0.67,228.48,228.44,10.87647521]
["bitfinex","SOLUSD",1759708432613,0.67,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708432824,13.78616131,228.49,228.44,10.87647521]
["bitfinex","SOLUSD",1759708433016,0.67,228.48,228.44,10.87647521]
["bitfinex","SOLUSD",1759708433349,0.67,228.47,228.44,10.87647521]
["bitfinex","SOLUSD",1759708433512,0.67,228.46,228.44,10.87647521]
["bitfinex","SOLUSD",1759708434344,0.67,228.49,228.44,10.87647521]
["bitfinex","SOLUSD",1759708434521,0.67,228.48,228.44,10.87647521]
["bitfinex","SOLUSD",1759708434704,3.93838613,228.52,228.44,10.87647521]
["bitfinex","SOLUSD",1759708434907,0.67,228.53,228.44,10.87647521]
["bitfinex","SOLUSD",1759708436111,0.67,228.53,228.44,15.25393029]
["bitfinex","SOLUSD",1759708436306,4.608222,228.53,228.44,15.25393029]
["bitfinex","SOLUSD",1759708438924,0.67,228.52,228.44,10.87647521]
["bitfinex","SOLUSD",1759708439923,4.60853644,228.52,228.44,10.87647521]
["bitfinex","SOLUSD",1759708441511,1.39097649,228.5,228.4,1e-08]
["bitfinex","SOLUSD",1759708441723,1.39097649,228.49,228.42,10.87647521]
["bitfinex","SOLUSD",1759708441910,0.67,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708442118,0.67,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708442322,1.39097649,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708442518,0.67,228.49,228.42,10.87647521]
["bitfinex","SOLUSD",1759708442713,0.67,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708443043,4.60924804,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708443355,0.67,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708443529,0.67,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708444942,4.60984191,228.44,228.42,10.87647521]
["bitfinex","SOLUSD",1759708445154,0.67,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708445356,0.67,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708445728,0.67,228.44,228.42,10.87647521]
["bitfinex","SOLUSD",1759708446030,0.67,228.43,228.42,10.87647521]
["bitfinex","SOLUSD",1759708448137,4.60993783,228.43,228.41,30.48]
["bitfinex","SOLUSD",1759708448343,0.67,228.42,228.41,30.48]
["bitfinex","SOLUSD",1759708448935,3.93993783,228.43,228.41,30.48]
["bitfinex","SOLUSD",1759708449144,0.67,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708449351,0.67,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708449551,0.67,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708450138,4.60947103,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708450833,0.67,228.45,228.42,10.87647521]
["bitfinex","SOLUSD",1759708453633,3.93947103,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708454162,0.67,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708454329,3.93922188,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708454941,4.60922188,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708455564,3.93922188,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708455737,0.67,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708456648,0.67,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708456849,13.78435147,228.52,228.42,10.87647521]
["bitfinex","SOLUSD",1759708457042,0.67,228.49,228.42,10.87647521]
["bitfinex","SOLUSD",1759708457952,4.63919957,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708460166,4.63919957,228.48,228.42,91.47647521]
["bitfinex","SOLUSD",1759708461557,3.93838613,228.52,228.42,91.47647521]
["bitfinex","SOLUSD",1759708461859,0.7,228.49,228.42,91.47647521]
["bitfinex","SOLUSD",1759708462157,0.7,228.48,228.42,91.47647521]
["bitfinex","SOLUSD",1759708463165,4.63910025,228.48,228.42,91.47647521]
["bitfinex","SOLUSD",1759708465445,0.7,228.47,228.42,91.47647521]
["bitfinex","SOLUSD",1759708465663,0.7,228.46,228.42,91.47647521]
["bitfinex","SOLUSD",1759708465970,0.7,228.45,228.42,80.6]
["bitfinex","SOLUSD",1759708466151,0.7,228.44,228.41,30.48]
["bitfinex","SOLUSD",1759708466351,0.7,228.43,228.41,30.48]
["bitfinex","SOLUSD",1759708466968,0.7,228.42,228.41,41.35647521]
["bitfinex","SOLUSD",1759708467467,0.7,228.44,228.41,41.35647521]
["bitfinex","SOLUSD",1759708469284,4.63984274,228.44,228.41,41.35647521]
["bitfinex","SOLUSD",1759708470978,0.7,228.45,228.41,41.35647521]
["bitfinex","SOLUSD",1759708471469,3.93907563,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708473871,4.6389671,228.49,228.42,10.87647521]
["bitfinex","SOLUSD",1759708477892,0.66,228.48,228.42,10.87647521]
["bitfinex","SOLUSD",1759708479765,3.93924804,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708480360,4.59924804,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708483891,0.66,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708485281,3.93943061,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759708486882,3.93943061,228.46,228.42,91.47647521]
["bitfinex","SOLUSD",1759708487066,0.66,228.46,228.42,91.47647521]
["bitfinex","SOLUSD",1759708487490,0.66,228.47,228.42,91.47647521]
["bitfinex","SOLUSD",1759708490188,3.93942046,228.46,228.42,91.47647521]
["bitfinex","SOLUSD",1759708490401,4.61942046,228.46,228.42,91.47647521]
["bitfinex","SOLUSD",1759708494192,0.68,228.48,228.42,91.47647521]
["bitfinex","SOLUSD",1759708494893,0.68,228.47,228.42,91.47647521]
["bitfinex","SOLUSD",1759708495293,0.68,228.47,228.43,30.48]
["bitfinex","SOLUSD",1759708497896,0.68,228.5,228.43,30.48]
["bitfinex","SOLUSD",1759708498105,3.93874506,228.5,228.43,30.48]
["bitfinex","SOLUSD",1759708498278,13.78405159,228.53,228.43,30.48]
["bitfinex","SOLUSD",1759708498479,0.68,228.5,228.43,111.08]
["bitfinex","SOLUSD",1759708498681,0.68,228.49,228.43,111.08]
["bitfinex","SOLUSD",1759708500410,3.93907563,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708500714,4.61907563,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708506505,0.68,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708506673,4.61909465,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708508298,0.68,228.47,228.43,111.08]
["bitfinex","SOLUSD",1759708509501,0.68,228.49,228.43,111.08]
["bitfinex","SOLUSD",1759708511602,0.68,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708511808,0.68,228.47,228.43,111.08]
["bitfinex","SOLUSD",1759708513203,9.8455345,228.53,228.43,111.08]
["bitfinex","SOLUSD",1759708513392,4.6189866,228.49,228.43,111.08]
["bitfinex","SOLUSD",1759708514384,0.68,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708514791,0.68,228.49,228.43,111.08]
["bitfinex","SOLUSD",1759708515483,4.61907563,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708517590,0.66,228.48,228.43,111.08]
["bitfinex","SOLUSD",1759708517809,13.78435147,228.52,228.43,80.6]
["bitfinex","SOLUSD",1759708517810,0.66,228.47,228.43,80.6]
["bitfinex","SOLUSD",1759708518104,0.66,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759708519185,4.59942046,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759708523621,0.66,228.52,228.45,10.87647521]
["bitfinex","SOLUSD",1759708523829,0.66,228.51,228.47,10.87647521]
["bitfinex","SOLUSD",1759708524116,0.66,228.51,228.49,10.87647521]
["bitfinex","SOLUSD",1759708524314,0.66,228.51,228.5,41.33647521]
["bitfinex","SOLUSD",1759708524686,4.59855848,228.51,228.5,41.33647521]
["bitfinex","SOLUSD",1759708524886,23.34986262,228.62,228.51,10.87647521]
["bitfinex","SOLUSD",1759708525092,0.66,228.56,228.53,10.87647521]
["bitfinex","SOLUSD",1759708525297,0.66,228.56,228.54,30.46]
["bitfinex","SOLUSD",1759708525888,0.66,228.59,228.54,30.46]
["bitfinex","SOLUSD",1759708526108,0.66,228.58,228.54,30.46]
["bitfinex","SOLUSD",1759708526310,0.66,228.57,228.54,30.46]
["bitfinex","SOLUSD",1759708526898,4.59759758,228.57,228.54,30.46]
["bitfinex","SOLUSD",1759708529602,0.66,228.56,228.54,30.46]
["bitfinex","SOLUSD",1759708529803,0.66,228.55,228.54,41.33647521]
["bitfinex","SOLUSD",1759708530816,3.93759758,228.57,228.54,41.33647521]
["bitfinex","SOLUSD",1759708531120,0.66,228.56,228.54,41.33647521]
["bitfinex","SOLUSD",1759708531427,0.66,228.55,228.54,41.33647521]
["bitfinex","SOLUSD",1759708531924,0.66,228.57,228.54,41.33647521]
["bitfinex","SOLUSD",1759708532617,9.8435679,228.58,228.54,41.33647521]
["bitfinex","SOLUSD",1759708532794,0.66,228.57,228.54,41.33647521]
["bitfinex","SOLUSD",1759708532990,0.69,228.56,228.54,41.33647521]
["bitfinex","SOLUSD",1759708533596,3.93749624,228.58,228.54,41.33647521]
["bitfinex","SOLUSD",1759708533597,4.62749624,228.58,228.54,41.33647521]
["bitfinex","SOLUSD",1759708533898,0.69,228.57,228.54,41.33647521]
["bitfinex","SOLUSD",1759708534902,0.69,228.57,228.55,30.46]
["bitfinex","SOLUSD",1759708535420,39.77599307,228.71,228.56,10.87647521]
["bitfinex","SOLUSD",1759708535421,0.69,228.63,228.56,10.87647521]
["bitfinex","SOLUSD",1759708535606,0.69,228.61,228.56,10.87647521]
["bitfinex","SOLUSD",1759708535809,0.69,228.6,228.58,10.87647521]
["bitfinex","SOLUSD",1759708536004,1.39030116,228.63,228.59,30.46]
["bitfinex","SOLUSD",1759708536626,0.69,228.62,228.59,30.46]
["bitfinex","SOLUSD",1759708536831,0.69,228.61,228.59,30.46]
["bitfinex","SOLUSD",1759708537007,0.69,228.6,228.58,30.46]
["bitfinex","SOLUSD",1759708537199,0.69,228.59,228.58,41.33647521]
["bitfinex","SOLUSD",1759708538106,0.69,228.59,228.58,10.87647521]
["bitfinex","SOLUSD",1759708538323,0.69,228.59,228.58,41.33647521]
["bitfinex","SOLUSD",1759708538916,13.77771945,228.63,228.58,41.33647521]
["bitfinex","SOLUSD",1759708539121,4.6271801,228.59,228.58,30.46]
["bitfinex","SOLUSD",1759708541425,3.9371801,228.59,228.58,30.46]
["bitfinex","SOLUSD",1759708541626,4.62700417,228.61,228.58,30.46]
["bitfinex","SOLUSD",1759708541925,0.69,228.6,228.58,30.46]
["bitfinex","SOLUSD",1759708542727,4.62716482,228.6,228.58,30.46]
["bitfinex","SOLUSD",1759708546526,0.69,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708546745,0.69,228.58,228.47,10.87647521]
["bitfinex","SOLUSD",1759708546910,0.69,228.57,228.49,10.87647521]
["bitfinex","SOLUSD",1759708547111,0.69,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759708548033,4.6278013,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759708548532,3.9378013,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759708549231,4.6275246,228.57,228.49,10.87647521]
["bitfinex","SOLUSD",1759708549437,4.6275246,228.57,228.49,14.39603387]
["bitfinex","SOLUSD",1759708553135,0.69,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759708553337,0.69,228.55,228.49,10.87647521]
["bitfinex","SOLUSD",1759708553534,0.69,228.54,228.49,10.87647521]
["bitfinex","SOLUSD",1759708553743,0.69,228.53,228.49,10.87647521]
["bitfinex","SOLUSD",1759708554046,0.69,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759708554841,3.93829178,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759708556532,3.93829178,228.53,228.52,41.33647521]
["bitfinex","SOLUSD",1759708558320,0.69,228.54,228.52,41.33647521]
["bitfinex","SOLUSD",1759708558516,9.84381152,228.57,228.52,41.33647521]
["bitfinex","SOLUSD",1759708558746,0.69,228.56,228.52,41.33647521]
["bitfinex","SOLUSD",1759708559251,0.69,228.55,228.52,41.33647521]
["bitfinex","SOLUSD",1759708559543,0.69,228.54,228.49,10.87647521]
["bitfinex","SOLUSD",1759708559725,0.69,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759708559932,15.17163728,228.57,228.52,30.46]
["bitfinex","SOLUSD",1759708560533,1.39030116,228.55,228.45,80.6]
["bitfinex","SOLUSD",1759708560727,0.69,228.54,228.46,41.33647521]
["bitfinex","SOLUSD",1759708561043,0.69,228.53,228.46,41.33647521]
["bitfinex","SOLUSD",1759708561219,0.69,228.52,228.46,41.33647521]
["bitfinex","SOLUSD",1759708561419,3.93855848,228.51,228.46,41.33647521]
["bitfinex","SOLUSD",1759708561616,4.62855848,228.51,228.46,41.33647521]
["bitfinex","SOLUSD",1759708563846,0.69,228.5,228.46,41.33647521]
["bitfinex","SOLUSD",1759708564242,0.69,228.5,228.46,121.93647521]
["bitfinex","SOLUSD",1759708564551,3.93855848,228.51,228.46,121.93647521]
["bitfinex","SOLUSD",1759708564743,4.62855848,228.51,228.46,121.93647521]
["bitfinex","SOLUSD",1759708568840,0.69,228.5,228.46,121.93647521]
["bitfinex","SOLUSD",1759708569254,0.69,228.49,228.46,91.47647521]
["bitfinex","SOLUSD",1759708569449,13.78495469,228.51,228.48,10.87647521]
["bitfinex","SOLUSD",1759708569653,13.78495469,228.51,228.49,30.46]
["bitfinex","SOLUSD",1759708569847,9.84639621,228.51,228.49,30.46]
["bitfinex","SOLUSD",1759708570049,0.69,228.5,228.49,30.46]
["bitfinex","SOLUSD",1759708570565,0.69,228.5,228.48,30.46]
["bitfinex","SOLUSD",1759708570858,0.69,228.49,228.48,30.46]
["bitfinex","SOLUSD",1759708571059,4.62890323,228.49,228.48,30.46]
["bitfinex","SOLUSD",1759708574448,23.6659017,228.63,228.49,10.87647521]
["bitfinex","SOLUSD",1759708574449,0.69,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759708574637,0.69,228.56,228.5,30.46]
["bitfinex","SOLUSD",1759708576561,3.93786917,228.55,228.5,30.46]
["bitfinex","SOLUSD",1759708577442,0.69,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759708578760,3.9375246,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759708579548,2.17280924,228.64,228.51,15.25262739]
["bitfinex","SOLUSD",1759708579549,0.71,228.62,228.51,15.25262739]
["bitfinex","SOLUSD",1759708579947,0.71,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759708580152,0.71,228.62,228.55,10.87647521]
["bitfinex","SOLUSD",1759708580662,3.93683565,228.61,228.55,10.87647521]
["bitfinex","SOLUSD",1759708581657,3.93663665,228.63,228.55,10.87647521]
["bitfinex","SOLUSD",1759708581841,4.64663665,228.63,228.55,10.87647521]
["bitfinex","SOLUSD",1759708582040,4.64663665,228.63,228.55,20.71752138]
["bitfinex","SOLUSD",1759708582759,4.64663665,228.63,228.55,10.87647521]
["bitfinex","SOLUSD",1759708582961,0.71,228.62,228.55,10.87647521]
["bitfinex","SOLUSD",1759708585572,3.93683565,228.61,228.55,10.87647521]
["bitfinex","SOLUSD",1759708586061,0.71,228.6,228.51,20.8]
["bitfinex","SOLUSD",1759708586263,0.71,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759708586567,0.71,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708586757,0.71,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759708590677,3.93735234,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708590970,3.93735234,228.58,228.53,91.47647521]
["bitfinex","SOLUSD",1759708591166,4.64735234,228.58,228.53,91.47647521]
["bitfinex","SOLUSD",1759708594261,4.64735234,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708598977,0.71,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708599487,4.64749175,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708602093,0.72,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708602290,10.56208914,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759708602592,9.84208914,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759708602781,0.72,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759708602978,9.84208914,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759708603169,0.72,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759708603369,0.72,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759708604487,3.93735234,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708604685,4.65735234,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708605001,0.72,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708606092,4.65738665,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708608675,0.72,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708609990,4.65739424,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708610186,4.64739424,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708611584,3.93739424,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708611783,0.71,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759708617586,4.64753682,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759708621001,0.71,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759708622182,0.71,228.56,228.53,10.87647521]
["bitfinex","SOLUSD",1759708623003,0.71,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759708632206,9.84105896,228.64,228.53,10.87647521]
["bitfinex","SOLUSD",1759708632405,0.71,228.61,228.53,91.47647521]
["bitfinex","SOLUSD",1759708632609,1.80338344,228.6,228.53,91.47647521]
["bitfinex","SOLUSD",1759708632796,0.71,228.59,228.53,91.47647521]
["bitfinex","SOLUSD",1759708634020,3.93721819,228.59,228.53,91.47647521]
["bitfinex","SOLUSD",1759708634222,1.80344905,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708634392,0.71,228.57,228.51,30.44]
["bitfinex","SOLUSD",1759708634725,0.71,228.56,228.51,30.44]
["bitfinex","SOLUSD",1759708635010,0.71,228.55,228.51,30.44]
["bitfinex","SOLUSD",1759708635213,0.71,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708635517,4.6482138,228.53,228.51,30.44]
["bitfinex","SOLUSD",1759708639324,3.9382138,228.53,228.51,30.44]
["bitfinex","SOLUSD",1759708640414,3.93804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708640607,4.62804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708640804,3.93804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708641322,4.62804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708645522,0.69,228.53,228.51,30.44]
["bitfinex","SOLUSD",1759708647031,3.93804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708647615,4.62804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708647817,0.69,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708648727,4.62804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708650328,0.69,228.6,228.52,10.87647521]
["bitfinex","SOLUSD",1759708650508,0.69,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708650710,0.69,228.6,228.56,10.87647521]
["bitfinex","SOLUSD",1759708650908,0.69,228.6,228.58,10.87647521]
["bitfinex","SOLUSD",1759708651234,0.69,228.6,228.59,41.31647521]
["bitfinex","SOLUSD",1759708651608,4.62700787,228.6,228.59,41.31647521]
["bitfinex","SOLUSD",1759708660717,4.62700787,228.6,228.59,30.44]
["bitfinex","SOLUSD",1759708661530,14.46952755,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759708661729,0.72,228.59,228.55,10.87647521]
["bitfinex","SOLUSD",1759708661930,13.77952755,228.6,228.48,20.8]
["bitfinex","SOLUSD",1759708661931,0.72,228.58,228.48,20.8]
["bitfinex","SOLUSD",1759708662146,0.72,228.57,228.5,10.87647521]
["bitfinex","SOLUSD",1759708662331,0.72,228.56,228.51,30.44]
["bitfinex","SOLUSD",1759708662535,0.72,228.55,228.51,30.44]
["bitfinex","SOLUSD",1759708662725,0.72,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708663738,0.72,228.54,228.48,10.87647521]
["bitfinex","SOLUSD",1759708663947,0.72,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759708664150,4.65812534,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708665524,3.93812534,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708666024,13.77952755,228.6,228.51,30.44]
["bitfinex","SOLUSD",1759708666339,1.81346253,228.59,228.51,30.44]
["bitfinex","SOLUSD",1759708666536,0.72,228.58,228.51,30.44]
["bitfinex","SOLUSD",1759708666745,0.72,228.57,228.51,30.44]
["bitfinex","SOLUSD",1759708666946,0.72,228.56,228.51,30.44]
["bitfinex","SOLUSD",1759708667246,3.93804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708670740,0.72,228.55,228.51,30.44]
["bitfinex","SOLUSD",1759708672158,4.65789594,228.55,228.51,30.44]
["bitfinex","SOLUSD",1759708679557,34.57952755,228.6,228.51,30.44]
["bitfinex","SOLUSD",1759708679755,0.69,228.55,228.51,30.44]
["bitfinex","SOLUSD",1759708680761,3.93804148,228.54,228.51,30.44]
["bitfinex","SOLUSD",1759708681547,0.69,228.53,228.47,20.8]
["bitfinex","SOLUSD",1759708681749,0.69,228.53,228.48,41.31647521]
["bitfinex","SOLUSD",1759708681950,0.69,228.52,228.48,41.31647521]
["bitfinex","SOLUSD",1759708682144,0.69,228.51,228.48,41.31647521]
["bitfinex","SOLUSD",1759708683448,4.62856863,228.51,228.48,41.31647521]
["bitfinex","SOLUSD",1759708683648,4.62856863,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708683859,4.62856863,228.51,228.5,41.31647521]
["bitfinex","SOLUSD",1759708684263,9.84413075,228.57,228.5,41.31647521]
["bitfinex","SOLUSD",1759708684463,10.53413075,228.57,228.5,41.31647521]
["bitfinex","SOLUSD",1759708684642,9.84413075,228.57,228.5,41.31647521]
["bitfinex","SOLUSD",1759708684846,0.69,228.56,228.5,41.31647521]
["bitfinex","SOLUSD",1759708685266,4.62769688,228.56,228.5,41.31647521]
["bitfinex","SOLUSD",1759708687373,0.69,228.55,228.5,41.31647521]
["bitfinex","SOLUSD",1759708687564,3.93769688,228.56,228.5,41.31647521]
["bitfinex","SOLUSD",1759708687565,0.69,228.54,228.5,41.31647521]
["bitfinex","SOLUSD",1759708688776,3.93769688,228.56,228.5,41.31647521]
["bitfinex","SOLUSD",1759708688777,0.69,228.53,228.5,41.31647521]
["bitfinex","SOLUSD",1759708689567,0.69,228.53,228.51,30.44]
["bitfinex","SOLUSD",1759708689873,0.69,228.53,228.52,30.44]
["bitfinex","SOLUSD",1759708691861,4.6282138,228.53,228.52,30.44]
["bitfinex","SOLUSD",1759708692272,3.9382138,228.53,228.52,30.44]
["bitfinex","SOLUSD",1759708693051,13.77952755,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759708693271,1.09351706,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759708693479,13.77952755,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759708693679,0.69,228.58,228.53,10.87647521]
["bitfinex","SOLUSD",1759708693874,0.69,228.57,228.53,10.87647521]
["bitfinex","SOLUSD",1759708694076,3.93786917,228.55,228.53,10.87647521]
["bitfinex","SOLUSD",1759708694273,0.69,228.54,228.49,80.6]
["bitfinex","SOLUSD",1759708694489,13.7825421,228.55,228.5,41.31647521]
["bitfinex","SOLUSD",1759708694671,0.69,228.54,228.5,41.31647521]
["bitfinex","SOLUSD",1759708694871,13.7825421,228.55,228.5,41.31647521]
["bitfinex","SOLUSD",1759708694872,3.93786917,228.55,228.5,41.31647521]
["bitfinex","SOLUSD",1759708695782,9.84357589,228.58,228.5,41.31647521]
["bitfinex","SOLUSD",1759708695984,0.69,228.57,228.5,41.31647521]
["bitfinex","SOLUSD",1759708696159,0.69,228.56,228.5,41.31647521]
["bitfinex","SOLUSD",1759708697776,0.69,228.56,228.5,121.91647521]
["bitfinex","SOLUSD",1759708698187,3.93786917,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708698568,4.60786917,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708699281,0.67,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708700475,4.60798861,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708700865,3.93798861,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708701585,0.67,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708701964,9.84357589,228.58,228.5,121.91647521]
["bitfinex","SOLUSD",1759708702185,0.67,228.56,228.5,121.91647521]
["bitfinex","SOLUSD",1759708702688,3.93786917,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708703390,4.60786917,228.55,228.5,121.91647521]
["bitfinex","SOLUSD",1759708710074,9.84357589,228.58,228.5,121.91647521]
["bitfinex","SOLUSD",1759708710276,0.67,228.56,228.5,121.91647521]
["bitfinex","SOLUSD",1759708712504,3.93786917,228.55,228.5,91.47647521]
["bitfinex","SOLUSD",1759708712682,4.60786917,228.55,228.52,10.87647521]
["bitfinex","SOLUSD",1759708712884,4.60786917,228.55,228.54,10.87647521]
["bitfinex","SOLUSD",1759708729512,3.9371844,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708729716,0.69,228.58,228.56,10.87647521]
["bitfinex","SOLUSD",1759708729912,3.9371844,228.59,228.58,10.87647521]
["bitfinex","SOLUSD",1759708730223,5.03061578,228.59,228.58,10.87647521]
["bitfinex","SOLUSD",1759708730418,14.87356604,228.59,228.58,41.29647521]
["bitfinex","SOLUSD",1759708730611,15.56356604,228.59,228.58,41.29647521]
["bitfinex","SOLUSD",1759708731808,15.56356604,228.59,228.51,31.67647521]
["bitfinex","SOLUSD",1759708732010,1.78343138,228.58,228.52,41.29647521]
["bitfinex","SOLUSD",1759708732316,0.69,228.57,228.52,41.29647521]
["bitfinex","SOLUSD",1759708733202,3.93769688,228.56,228.52,41.29647521]
["bitfinex","SOLUSD",1759708733407,3.93769688,228.56,228.53,30.42]
["bitfinex","SOLUSD",1759708733408,0.69,228.55,228.53,30.42]
["bitfinex","SOLUSD",1759708733605,0.69,228.54,228.53,41.29647521]
["bitfinex","SOLUSD",1759708734122,4.62769688,228.56,228.53,41.29647521]
["bitfinex","SOLUSD",1759708734425,0.69,228.55,228.53,41.29647521]
["bitfinex","SOLUSD",1759708734619,3.93804148,228.54,228.53,10.87647521]
["bitfinex","SOLUSD",1759708734812,3.93804148,228.54,228.53,41.29647521]
["bitfinex","SOLUSD",1759708738003,4.62789021,228.55,228.53,41.29647521]
["bitfinex","SOLUSD",1759708741923,0.69,228.54,228.53,30.42]
["bitfinex","SOLUSD",1759708742221,1.783682,228.54,228.47,30.42]
["bitfinex","SOLUSD",1759708742408,2.17107526,228.51,228.47,30.42]
["bitfinex","SOLUSD",1759708742605,0.69,228.5,228.47,30.42]
["bitfinex","SOLUSD",1759708742808,0.69,228.49,228.48,10.87647521]
["bitfinex","SOLUSD",1759708744029,4.62890323,228.49,228.48,10.87647521]
["bitfinex","SOLUSD",1759708744921,0.69,228.49,228.48,10.87647521]
["bitfinex","SOLUSD",1759708745137,3.93886977,228.5,228.48,10.87647521]
["bitfinex","SOLUSD",1759708745323,3.93886977,228.5,228.49,41.29647521]
["bitfinex","SOLUSD",1759708746040,4.62886977,228.5,228.49,41.29647521]
["bitfinex","SOLUSD",1759708750237,3.93886977,228.5,228.49,41.29647521]
["bitfinex","SOLUSD",1759708750621,0.69,228.51,228.49,41.29647521]
["bitfinex","SOLUSD",1759708751142,0.69,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708751318,3.9382138,228.53,228.5,10.87647521]
["bitfinex","SOLUSD",1759708751636,4.6282138,228.53,228.51,30.42]
["bitfinex","SOLUSD",1759708751832,0.69,228.52,228.51,41.29647521]
["bitfinex","SOLUSD",1759708753212,4.62838613,228.52,228.51,41.29647521]
["bitfinex","SOLUSD",1759708754940,3.93786917,228.55,228.51,41.29647521]
["bitfinex","SOLUSD",1759708755131,0.69,228.54,228.51,41.29647521]
["bitfinex","SOLUSD",1759708755319,0.69,228.53,228.51,41.29647521]
["bitfinex","SOLUSD",1759708755839,0.69,228.53,228.52,10.87647521]
["bitfinex","SOLUSD",1759708756036,3.93786917,228.55,228.52,10.87647521]
["bitfinex","SOLUSD",1759708756037,4.62786917,228.55,228.52,10.87647521]
["bitfinex","SOLUSD",1759708756237,4.62786917,228.55,228.53,41.29647521]
["bitfinex","SOLUSD",1759708756238,0.69,228.54,228.53,41.29647521]
["bitfinex","SOLUSD",1759708756936,9.84446632,228.56,228.53,41.29647521]
["bitfinex","SOLUSD",1759708757125,0.69,228.54,228.53,41.29647521]
["bitfinex","SOLUSD",1759708760734,4.62804148,228.54,228.53,41.29647521]
["bitfinex","SOLUSD",1759708769653,9.84446632,228.56,228.53,41.29647521]
["bitfinex","SOLUSD",1759708769848,3.9375246,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759708770051,30.64310944,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759708770052,0.7,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759708770231,0.7,228.61,228.58,10.87647521]
["bitfinex","SOLUSD",1759708770432,1.09348787,228.6,228.59,30.4]
["bitfinex","SOLUSD",1759708770754,5.73049574,228.6,228.59,30.4]
["bitfinex","SOLUSD",1759708770937,4.63700787,228.6,228.59,30.4]
["bitfinex","SOLUSD",1759708773349,14.4786081,228.62,228.59,30.4]
["bitfinex","SOLUSD",1759708773555,1.79345448,228.61,228.59,30.4]
["bitfinex","SOLUSD",1759708773735,0.7,228.61,228.59,30.4]
["bitfinex","SOLUSD",1759708774237,0.7,228.6,228.59,30.4]
["bitfinex","SOLUSD",1759708775157,4.63700787,228.6,228.59,30.4]
["bitfinex","SOLUSD",1759708776444,3.93700787,228.6,228.59,30.4]
["bitfinex","SOLUSD",1759708776645,3.93700787,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708776958,3.93700787,228.6,228.55,30.4]
["bitfinex","SOLUSD",1759708777159,0.71,228.6,228.55,30.4]
["bitfinex","SOLUSD",1759708778258,0.71,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708778259,3.9371801,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708778560,3.9371801,228.59,228.55,30.4]
["bitfinex","SOLUSD",1759708780356,3.9371801,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708782156,0.71,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708783364,4.64729717,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708783658,3.93729717,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708784068,4.64729717,228.59,228.54,10.87647521]
["bitfinex","SOLUSD",1759708784365,13.7786081,228.62,228.54,10.87647521]
["bitfinex","SOLUSD",1759708784659,0.71,228.61,228.54,10.87647521]
["bitfinex","SOLUSD",1759708784975,0.71,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708785279,0.71,228.59,228.53,13.13226378]
["bitfinex","SOLUSD",1759708790162,0.67,228.58,228.53,13.13226378]
["bitfinex","SOLUSD",1759708790358,0.67,228.6,228.53,13.13226378]
["bitfinex","SOLUSD",1759708796086,0.67,228.59,228.53,13.13226378]
["bitfinex","SOLUSD",1759708796386,0.67,228.58,228.53,13.13226378]
["bitfinex","SOLUSD",1759708797853,0.67,228.58,228.44,13.3777872]
["bitfinex","SOLUSD",1759708798053,0.67,228.58,228.45,13.13226378]